01/20/2020 05:00 Picarro Gas Sampler (SN: 666) 0000021 1579496408.20 151.3044 59.9981 32.0000 1.9886 1.9894 418.5744 418.7944 0.0330 -1.0000 -1.0000 0000084 1579496408.30 151.3044 59.9981 32.0000 1.9884 1.9893 418.6130 418.8351 0.0333 -1.0000 -1.0000 0000162 1579496408.40 151.3044 59.9981 32.0000 1.9888 1.9897 418.6845 418.9073 0.0334 -1.0000 -1.0000 0000224 1579496408.50 151.3044 59.9981 32.0000 1.9890 1.9898 418.6129 418.8366 0.0336 -1.0000 -1.0000 0000287 1579496408.60 151.3044 59.9981 32.0000 1.9889 1.9898 418.6518 418.8772 0.0338 -1.0000 -1.0000 0000365 1579496408.70 151.3044 59.9981 32.0000 1.9891 1.9900 418.6193 418.8461 0.0340 -1.0000 -1.0000 0000427 1579496408.80 151.3044 59.9981 32.0000 1.9887 1.9896 418.5960 418.8225 0.0340 -1.0000 -1.0000 0000490 1579496408.90 151.3044 59.9981 32.0000 1.9883 1.9892 418.6388 418.8674 0.0343 -1.0000 -1.0000 0000552 1579496409.00 151.3044 59.9981 32.0000 1.9892 1.9901 418.6006 418.8293 0.0343 -1.0000 -1.0000 0000615 1579496409.10 151.3044 59.9981 32.0000 1.9893 1.9902 418.7004 418.9321 0.0348 -1.0000 -1.0000 0001599 1579496409.20 151.2853 59.9981 32.0000 1.9883 1.9892 418.7127 418.9464 0.0350 -1.0000 -1.0000 0001677 1579496409.30 151.3179 59.9981 32.0000 1.9892 1.9901 418.6734 418.9069 0.0350 -1.0000 -1.0000 0001740 1579496409.40 151.3179 59.9981 32.0000 1.9887 1.9896 418.6181 418.8528 0.0353 -1.0000 -1.0000 0001818 1579496409.50 151.3179 59.9981 32.0000 1.9887 1.9897 418.5837 418.8187 0.0352 -1.0000 -1.0000 0001880 1579496409.60 151.3179 59.9981 32.0000 1.9890 1.9899 418.6659 418.9025 0.0355 -1.0000 -1.0000 0001943 1579496409.70 151.3140 59.9980 32.0000 1.9887 1.9896 418.6828 418.9203 0.0355 -1.0000 -1.0000 0002005 1579496409.80 151.2972 59.9978 32.0000 1.9894 1.9904 418.7207 418.9582 0.0357 -1.0000 -1.0000 0002068 1579496409.90 151.2972 59.9978 32.0000 1.9893 1.9903 418.6894 418.9280 0.0358 -1.0000 -1.0000 0002130 1579496410.00 151.2972 59.9978 32.0000 1.9887 1.9897 418.6911 418.9311 0.0360 -1.0000 -1.0000 0002209 1579496410.10 151.2972 59.9978 32.0000 1.9890 1.9900 418.6828 418.9238 0.0362 -1.0000 -1.0000 0002271 1579496410.20 151.2972 59.9978 32.0000 1.9886 1.9896 418.6481 418.8908 0.0363 -1.0000 -1.0000 0002615 1579496410.30 151.2972 59.9978 32.0000 1.9891 1.9901 418.6672 418.9090 0.0363 -1.0000 -1.0000 0002693 1579496410.40 151.2951 59.9978 32.0000 1.9891 1.9900 418.6861 418.9290 0.0364 -1.0000 -1.0000 0002755 1579496410.50 151.2951 59.9978 32.0000 1.9896 1.9906 418.6548 418.8975 0.0365 -1.0000 -1.0000 0002818 1579496410.60 151.2951 59.9978 32.0000 1.9895 1.9905 418.7107 418.9553 0.0366 -1.0000 -1.0000 0002881 1579496410.70 151.2951 59.9978 32.0000 1.9896 1.9906 418.6760 418.9205 0.0367 -1.0000 -1.0000 0002943 1579496410.80 151.2951 59.9978 32.0000 1.9892 1.9902 418.6954 418.9409 0.0368 -1.0000 -1.0000 0003005 1579496410.90 151.2951 59.9978 32.0000 1.9886 1.9895 418.6422 418.8885 0.0370 -1.0000 -1.0000 0003084 1579496411.00 151.2951 59.9978 32.0000 1.9889 1.9898 418.7165 418.9641 0.0372 -1.0000 -1.0000 0003146 1579496411.10 151.2951 59.9978 32.0000 1.9891 1.9900 418.6494 418.8980 0.0373 -1.0000 -1.0000 0003209 1579496411.20 151.2951 59.9978 32.0000 1.9895 1.9905 418.7515 419.0002 0.0373 -1.0000 -1.0000 0003287 1579496411.30 151.2951 59.9978 32.0000 1.9891 1.9901 418.6230 418.8715 0.0372 -1.0000 -1.0000 0003349 1579496411.40 151.2951 59.9978 32.0000 1.9890 1.9900 418.6156 418.8656 0.0375 -1.0000 -1.0000 0003412 1579496411.50 151.2951 59.9978 32.0000 1.9891 1.9901 418.6472 418.8975 0.0376 -1.0000 -1.0000 0003474 1579496411.60 151.2967 59.9978 32.0000 1.9887 1.9897 418.7430 418.9940 0.0376 -1.0000 -1.0000 0003552 1579496411.70 151.2968 59.9978 32.0000 1.9887 1.9897 418.7059 418.9572 0.0377 -1.0000 -1.0000 0003849 1579496411.80 151.2968 59.9978 32.0000 1.9891 1.9901 418.6646 418.9164 0.0377 -1.0000 -1.0000 0003912 1579496411.90 151.2968 59.9978 32.0000 1.9894 1.9904 418.7271 418.9795 0.0378 -1.0000 -1.0000 0003975 1579496412.00 151.2968 59.9978 32.0000 1.9892 1.9902 418.6229 418.8754 0.0379 -1.0000 -1.0000 0004052 1579496412.10 151.2968 59.9978 32.0000 1.9883 1.9893 418.7509 419.0044 0.0381 -1.0000 -1.0000 0004115 1579496412.20 151.2968 59.9978 32.0000 1.9888 1.9898 418.6911 418.9451 0.0380 -1.0000 -1.0000 0004178 1579496412.30 151.2968 59.9978 32.0000 1.9891 1.9901 418.6666 418.9200 0.0380 -1.0000 -1.0000 0004255 1579496412.40 151.2968 59.9978 32.0000 1.9904 1.9914 418.6640 418.9188 0.0382 -1.0000 -1.0000 0004318 1579496412.50 151.2968 59.9978 32.0000 1.9887 1.9897 418.6974 418.9528 0.0383 -1.0000 -1.0000 0004381 1579496412.60 151.2968 59.9978 32.0000 1.9886 1.9896 418.4780 418.7328 0.0382 -1.0000 -1.0000 0004443 1579496412.70 151.2968 59.9978 32.0000 1.9893 1.9903 418.6658 418.9215 0.0383 -1.0000 -1.0000 0004646 1579496412.80 151.2968 59.9978 32.0000 1.9891 1.9901 418.6828 418.9387 0.0384 -1.0000 -1.0000 0004709 1579496412.90 151.2968 59.9978 32.0000 1.9891 1.9901 418.6360 418.8924 0.0384 -1.0000 -1.0000 0004787 1579496413.00 151.2752 59.9978 32.0000 1.9894 1.9904 418.7299 418.9864 0.0385 -1.0000 -1.0000 0004849 1579496413.10 151.2752 59.9978 32.0000 1.9891 1.9901 418.7202 418.9776 0.0386 -1.0000 -1.0000 0004912 1579496413.20 151.2752 59.9978 32.0000 1.9893 1.9903 418.6531 418.9110 0.0386 -1.0000 -1.0000 0004974 1579496413.30 151.2752 59.9978 32.0000 1.9888 1.9898 418.7343 418.9914 0.0385 -1.0000 -1.0000 0005521 1579496413.40 151.2752 59.9978 32.0000 1.9894 1.9904 418.6441 418.9026 0.0389 -1.0000 -1.0000 0005599 1579496413.50 151.2752 59.9978 32.0000 1.9883 1.9893 418.6601 418.9188 0.0387 -1.0000 -1.0000 0005662 1579496413.60 151.2752 59.9978 32.0000 1.9885 1.9895 418.6964 418.9542 0.0386 -1.0000 -1.0000 0005725 1579496413.70 151.2752 59.9978 32.0000 1.9885 1.9896 418.6843 418.9427 0.0388 -1.0000 -1.0000 0005802 1579496413.80 151.2752 59.9978 32.0000 1.9888 1.9898 418.7872 419.0466 0.0389 -1.0000 -1.0000 0005865 1579496413.90 151.2752 59.9978 32.0000 1.9883 1.9893 418.6697 418.9295 0.0390 -1.0000 -1.0000 0005927 1579496414.00 151.2752 59.9978 32.0000 1.9898 1.9908 418.7334 418.9932 0.0389 -1.0000 -1.0000 0006005 1579496414.10 151.3281 59.9978 32.0000 1.9880 1.9891 418.6711 418.9318 0.0391 -1.0000 -1.0000 0006068 1579496414.20 151.3281 59.9978 32.0000 1.9890 1.9900 418.6464 418.9072 0.0391 -1.0000 -1.0000 0006130 1579496414.30 151.3281 59.9978 32.0000 1.9891 1.9902 418.7379 418.9995 0.0392 -1.0000 -1.0000 0006193 1579496414.40 151.3281 59.9978 32.0000 1.9889 1.9899 418.6389 418.9001 0.0391 -1.0000 -1.0000 0006255 1579496414.50 151.3281 59.9978 32.0000 1.9886 1.9896 418.7085 418.9693 0.0391 -1.0000 -1.0000 0006318 1579496414.60 151.3281 59.9978 32.0000 1.9889 1.9899 418.7025 418.9644 0.0393 -1.0000 -1.0000 0006396 1579496414.70 151.3276 59.9978 32.0000 1.9887 1.9897 418.7210 418.9818 0.0391 -1.0000 -1.0000 0006459 1579496414.80 151.2988 59.9984 32.0000 1.9889 1.9900 418.6851 418.9465 0.0393 -1.0000 -1.0000 0006802 1579496414.90 151.2988 59.9984 32.0000 1.9889 1.9899 418.7092 418.9709 0.0392 -1.0000 -1.0000 0006881 1579496415.00 151.2988 59.9984 32.0000 1.9891 1.9902 418.6633 418.9262 0.0393 -1.0000 -1.0000 0006943 1579496415.10 151.2988 59.9984 32.0000 1.9890 1.9900 418.7141 418.9759 0.0393 -1.0000 -1.0000 0007005 1579496415.20 151.2988 59.9984 32.0000 1.9879 1.9890 418.7231 418.9856 0.0393 -1.0000 -1.0000 0007084 1579496415.30 151.2988 59.9984 32.0000 1.9889 1.9900 418.6747 418.9380 0.0395 -1.0000 -1.0000 0007146 1579496415.40 151.2988 59.9984 32.0000 1.9894 1.9904 418.6701 418.9338 0.0395 -1.0000 -1.0000 0007209 1579496415.50 151.2988 59.9984 32.0000 1.9891 1.9901 418.7209 418.9844 0.0395 -1.0000 -1.0000 0007287 1579496415.60 151.2988 59.9984 32.0000 1.9892 1.9902 418.6931 418.9577 0.0396 -1.0000 -1.0000 0007349 1579496415.70 151.2988 59.9984 32.0000 1.9893 1.9904 418.6871 418.9501 0.0394 -1.0000 -1.0000 0007412 1579496415.80 151.2988 59.9984 32.0000 1.9888 1.9898 418.7286 418.9929 0.0396 -1.0000 -1.0000 0007537 1579496415.90 151.2988 59.9984 32.0000 1.9890 1.9901 418.7440 419.0079 0.0396 -1.0000 -1.0000 0007599 1579496416.00 151.3222 59.9984 32.0000 1.9882 1.9892 418.6978 418.9619 0.0396 -1.0000 -1.0000 0007678 1579496416.10 151.3222 59.9984 32.0000 1.9884 1.9894 418.6735 418.9376 0.0396 -1.0000 -1.0000 0007740 1579496416.20 151.3222 59.9984 32.0000 1.9886 1.9896 418.7002 418.9640 0.0395 -1.0000 -1.0000 0007802 1579496416.30 151.3222 59.9984 32.0000 1.9882 1.9893 418.6730 418.9374 0.0397 -1.0000 -1.0000 0008037 1579496416.40 151.3222 59.9984 32.0000 1.9886 1.9897 418.7345 418.9988 0.0397 -1.0000 -1.0000 0008099 1579496416.50 151.3222 59.9984 32.0000 1.9891 1.9902 418.6735 418.9392 0.0398 -1.0000 -1.0000 0008162 1579496416.60 151.3222 59.9984 32.0000 1.9891 1.9901 418.6737 418.9390 0.0397 -1.0000 -1.0000 0008240 1579496416.70 151.3222 59.9984 32.0000 1.9892 1.9903 418.7219 418.9872 0.0398 -1.0000 -1.0000 0008302 1579496416.80 151.3222 59.9984 32.0000 1.9889 1.9899 418.7083 418.9735 0.0397 -1.0000 -1.0000 0008568 1579496416.90 151.3222 59.9984 32.0000 1.9888 1.9899 418.7703 419.0351 0.0397 -1.0000 -1.0000 0008646 1579496417.00 151.3222 59.9984 32.0000 1.9890 1.9900 418.7587 419.0246 0.0399 -1.0000 -1.0000 0008709 1579496417.10 151.3741 59.9984 32.0000 1.9893 1.9904 418.6981 418.9639 0.0398 -1.0000 -1.0000 0008771 1579496417.20 151.3846 59.9984 32.0000 1.9899 1.9909 418.7196 418.9858 0.0399 -1.0000 -1.0000 0008849 1579496417.30 151.3846 59.9984 32.0000 1.9891 1.9901 418.6171 418.8821 0.0398 -1.0000 -1.0000 0009068 1579496417.40 151.3846 59.9984 32.0000 1.9890 1.9900 418.7503 419.0165 0.0399 -1.0000 -1.0000 0009146 1579496417.50 151.3846 59.9984 32.0000 1.9890 1.9900 418.7847 419.0502 0.0398 -1.0000 -1.0000 0009209 1579496417.60 151.3846 59.9984 32.0000 1.9888 1.9898 418.7562 419.0223 0.0399 -1.0000 -1.0000 0009271 1579496417.70 151.3463 59.9984 32.0000 1.9889 1.9899 418.6547 418.9208 0.0399 -1.0000 -1.0000 0009334 1579496417.80 151.3268 59.9984 32.0000 1.9886 1.9897 418.6871 418.9526 0.0397 -1.0000 -1.0000 0009396 1579496417.90 151.3268 59.9984 32.0000 1.9884 1.9894 418.7346 419.0003 0.0399 -1.0000 -1.0000 0009599 1579496418.00 151.3268 59.9984 32.0000 1.9887 1.9898 418.6419 418.9085 0.0399 -1.0000 -1.0000 0009678 1579496418.10 151.3268 59.9984 32.0000 1.9893 1.9903 418.6433 418.9097 0.0400 -1.0000 -1.0000 0009740 1579496418.20 151.3268 59.9984 32.0000 1.9888 1.9898 418.6903 418.9574 0.0400 -1.0000 -1.0000 0009802 1579496418.30 151.3268 59.9984 32.0000 1.9884 1.9895 418.7177 418.9854 0.0402 -1.0000 -1.0000 0009865 1579496418.40 151.3537 59.9984 32.0000 1.9884 1.9895 418.7252 418.9933 0.0400 -1.0000 -1.0000 0010052 1579496418.50 151.3537 59.9984 32.0000 1.9888 1.9899 418.7170 418.9828 0.0399 -1.0000 -1.0000 0010115 1579496418.60 151.3537 59.9984 32.0000 1.9888 1.9899 418.7281 418.9955 0.0401 -1.0000 -1.0000 0010193 1579496418.70 151.3537 59.9984 32.0000 1.9879 1.9890 418.7035 418.9709 0.0401 -1.0000 -1.0000 0010255 1579496418.80 151.3548 59.9984 32.0000 1.9891 1.9901 418.6787 418.9461 0.0401 -1.0000 -1.0000 0010318 1579496418.90 151.3561 59.9984 32.0000 1.9890 1.9900 418.7995 419.0672 0.0401 -1.0000 -1.0000 0010505 1579496419.00 151.3561 59.9984 32.0000 1.9894 1.9905 418.7874 419.0545 0.0401 -1.0000 -1.0000 0010568 1579496419.10 151.3561 59.9984 32.0000 1.9891 1.9902 418.6860 418.9536 0.0401 -1.0000 -1.0000 0010630 1579496419.20 151.3561 59.9984 32.0000 1.9893 1.9903 418.6964 418.9646 0.0402 -1.0000 -1.0000 0010709 1579496419.30 151.3561 59.9984 32.0000 1.9894 1.9905 418.6782 418.9457 0.0401 -1.0000 -1.0000 0010771 1579496419.40 151.3489 59.9984 32.0000 1.9888 1.9899 418.7160 418.9838 0.0401 -1.0000 -1.0000 0011459 1579496419.50 151.3478 59.9984 32.0000 1.9888 1.9898 418.6017 418.8699 0.0402 -1.0000 -1.0000 0011521 1579496419.60 151.3478 59.9984 32.0000 1.9892 1.9903 418.7079 418.9756 0.0401 -1.0000 -1.0000 0011584 1579496419.70 151.3478 59.9984 32.0000 1.9886 1.9897 418.6715 418.9388 0.0401 -1.0000 -1.0000 0011662 1579496419.80 151.3478 59.9984 32.0000 1.9895 1.9905 418.6865 418.9532 0.0400 -1.0000 -1.0000 0011724 1579496419.90 151.3478 59.9984 32.0000 1.9888 1.9898 418.6825 418.9499 0.0401 -1.0000 -1.0000 0011787 1579496420.00 151.3478 59.9984 32.0000 1.9892 1.9902 418.7199 418.9877 0.0402 -1.0000 -1.0000 0011849 1579496420.10 151.3513 59.9986 32.0000 1.9888 1.9899 418.6963 418.9637 0.0400 -1.0000 -1.0000 0011912 1579496420.20 151.3513 59.9986 32.0000 1.9894 1.9904 418.7258 418.9932 0.0401 -1.0000 -1.0000 0011975 1579496420.30 151.3513 59.9986 32.0000 1.9892 1.9902 418.7157 418.9849 0.0404 -1.0000 -1.0000 0012052 1579496420.40 151.3513 59.9986 32.0000 1.9901 1.9912 418.7677 419.0369 0.0403 -1.0000 -1.0000 0012115 1579496420.50 151.3513 59.9986 32.0000 1.9894 1.9904 418.6833 418.9504 0.0401 -1.0000 -1.0000 0012178 1579496420.60 151.3501 59.9986 32.0000 1.9895 1.9905 418.7027 418.9713 0.0403 -1.0000 -1.0000 0012255 1579496420.70 151.3501 59.9986 32.0000 1.9894 1.9905 418.7286 418.9973 0.0403 -1.0000 -1.0000 0012318 1579496420.80 151.3501 59.9986 32.0000 1.9893 1.9903 418.6529 418.9217 0.0403 -1.0000 -1.0000 0012381 1579496420.90 151.3501 59.9986 32.0000 1.9894 1.9904 418.7226 418.9921 0.0404 -1.0000 -1.0000 0012459 1579496421.00 151.3501 59.9986 32.0000 1.9893 1.9904 418.7546 419.0230 0.0402 -1.0000 -1.0000 0012802 1579496421.10 151.3422 59.9986 32.0000 1.9891 1.9902 418.7439 419.0123 0.0403 -1.0000 -1.0000 0012865 1579496421.20 151.3419 59.9986 32.0000 1.9895 1.9906 418.7595 419.0281 0.0402 -1.0000 -1.0000 0012927 1579496421.30 151.3419 59.9986 32.0000 1.9898 1.9909 418.7453 419.0130 0.0401 -1.0000 -1.0000 0013005 1579496421.40 151.3419 59.9986 32.0000 1.9894 1.9904 418.7551 419.0228 0.0402 -1.0000 -1.0000 0013068 1579496421.50 151.3419 59.9986 32.0000 1.9897 1.9907 418.7271 418.9962 0.0404 -1.0000 -1.0000 0013302 1579496421.60 151.3419 59.9986 32.0000 1.9900 1.9911 418.7589 419.0276 0.0402 -1.0000 -1.0000 0013365 1579496421.70 151.3452 59.9986 32.0000 1.9902 1.9912 418.6869 418.9559 0.0403 -1.0000 -1.0000 0013427 1579496421.80 151.3452 59.9986 32.0000 1.9904 1.9915 418.7411 419.0098 0.0402 -1.0000 -1.0000 0013490 1579496421.90 151.3452 59.9986 32.0000 1.9893 1.9903 418.7217 418.9907 0.0404 -1.0000 -1.0000 0013568 1579496422.00 151.3452 59.9986 32.0000 1.9893 1.9903 418.7634 419.0325 0.0403 -1.0000 -1.0000 0013787 1579496422.10 151.3452 59.9986 32.0000 1.9903 1.9913 418.7322 419.0009 0.0402 -1.0000 -1.0000 0013849 1579496422.20 151.3452 59.9986 32.0000 1.9896 1.9907 418.7716 419.0402 0.0404 -1.0000 -1.0000 0013912 1579496422.30 151.3736 59.9986 32.0000 1.9897 1.9907 418.8478 419.1177 0.0404 -1.0000 -1.0000 0013990 1579496422.40 151.3736 59.9986 32.0000 1.9894 1.9905 418.6816 418.9510 0.0404 -1.0000 -1.0000 0014052 1579496422.50 151.3736 59.9986 32.0000 1.9890 1.9900 418.7488 419.0183 0.0404 -1.0000 -1.0000 0014287 1579496422.60 151.3736 59.9986 32.0000 1.9894 1.9905 418.6965 418.9656 0.0403 -1.0000 -1.0000 0014349 1579496422.70 151.3736 59.9986 32.0000 1.9894 1.9904 418.6975 418.9665 0.0404 -1.0000 -1.0000 0014412 1579496422.80 151.3736 59.9986 32.0000 1.9892 1.9903 418.7597 419.0291 0.0403 -1.0000 -1.0000 0014474 1579496422.90 151.4041 59.9986 32.0000 1.9896 1.9907 418.7257 418.9956 0.0404 -1.0000 -1.0000 0014552 1579496423.00 151.4041 59.9986 32.0000 1.9902 1.9913 418.6969 418.9666 0.0405 -1.0000 -1.0000 0014615 1579496423.10 151.4041 59.9986 32.0000 1.9895 1.9906 418.7138 418.9844 0.0406 -1.0000 -1.0000 0014881 1579496423.20 151.4041 59.9986 32.0000 1.9894 1.9905 418.7305 419.0003 0.0404 -1.0000 -1.0000 0014959 1579496423.30 151.4041 59.9986 32.0000 1.9892 1.9903 418.7419 419.0110 0.0404 -1.0000 -1.0000 0015021 1579496423.40 151.4041 59.9986 32.0000 1.9892 1.9902 418.6956 418.9651 0.0404 -1.0000 -1.0000 0015099 1579496423.50 151.4352 59.9986 32.0000 1.9895 1.9905 418.7330 419.0017 0.0403 -1.0000 -1.0000 0015162 1579496423.60 151.4352 59.9986 32.0000 1.9896 1.9907 418.7068 418.9759 0.0404 -1.0000 -1.0000 0015537 1579496423.70 151.4352 59.9986 32.0000 1.9897 1.9907 418.7186 418.9880 0.0404 -1.0000 -1.0000 0015615 1579496423.80 151.4352 59.9986 32.0000 1.9898 1.9909 418.7284 418.9984 0.0404 -1.0000 -1.0000 0015662 1579496423.90 151.4352 59.9986 32.0000 1.9892 1.9902 418.7460 419.0151 0.0404 -1.0000 -1.0000 0015724 1579496424.00 151.4345 59.9986 32.0000 1.9896 1.9907 418.7049 418.9740 0.0403 -1.0000 -1.0000 0015802 1579496424.10 151.4077 59.9986 32.0000 1.9893 1.9904 418.6100 418.8795 0.0404 -1.0000 -1.0000 0016037 1579496424.20 151.4077 59.9986 32.0000 1.9897 1.9908 418.7675 419.0364 0.0403 -1.0000 -1.0000 0016099 1579496424.30 151.4077 59.9986 32.0000 1.9894 1.9905 418.6368 418.9058 0.0403 -1.0000 -1.0000 0016162 1579496424.40 151.4077 59.9986 32.0000 1.9897 1.9907 418.8148 419.0832 0.0403 -1.0000 -1.0000 0016224 1579496424.50 151.4077 59.9986 32.0000 1.9904 1.9915 418.7010 418.9706 0.0404 -1.0000 -1.0000 0016302 1579496424.60 151.4096 59.9986 32.0000 1.9905 1.9915 418.7699 419.0392 0.0403 -1.0000 -1.0000 0016381 1579496424.70 151.4097 59.9986 32.0000 1.9896 1.9907 418.6992 418.9687 0.0405 -1.0000 -1.0000 0016443 1579496424.80 151.4097 59.9986 32.0000 1.9885 1.9895 418.7236 418.9937 0.0404 -1.0000 -1.0000 0016521 1579496424.90 151.4097 59.9986 32.0000 1.9895 1.9905 418.7761 419.0454 0.0403 -1.0000 -1.0000 0016599 1579496425.00 151.4097 59.9986 32.0000 1.9896 1.9907 418.7019 418.9709 0.0404 -1.0000 -1.0000 0016662 1579496425.10 151.4097 59.9986 32.0000 1.9897 1.9908 418.6794 418.9487 0.0403 -1.0000 -1.0000 0016724 1579496425.20 151.4156 59.9983 32.0000 1.9899 1.9910 418.6781 418.9477 0.0404 -1.0000 -1.0000 0016787 1579496425.30 151.4156 59.9983 32.0000 1.9898 1.9909 418.7697 419.0392 0.0404 -1.0000 -1.0000 0016865 1579496425.40 151.4156 59.9983 32.0000 1.9898 1.9908 418.7589 419.0282 0.0404 -1.0000 -1.0000 0016927 1579496425.50 151.4156 59.9983 32.0000 1.9898 1.9908 418.7855 419.0543 0.0403 -1.0000 -1.0000 0016990 1579496425.60 151.4156 59.9983 32.0000 1.9890 1.9900 418.8025 419.0720 0.0403 -1.0000 -1.0000 0017068 1579496425.70 151.4156 59.9983 32.0000 1.9899 1.9910 418.6487 418.9176 0.0403 -1.0000 -1.0000 0017130 1579496425.80 151.3988 59.9983 32.0000 1.9898 1.9908 418.7702 419.0403 0.0405 -1.0000 -1.0000 0017193 1579496425.90 151.3988 59.9983 32.0000 1.9895 1.9906 418.8214 419.0918 0.0405 -1.0000 -1.0000 0017255 1579496426.00 151.3988 59.9983 32.0000 1.9891 1.9902 418.7702 419.0403 0.0404 -1.0000 -1.0000 0017334 1579496426.10 151.3988 59.9983 32.0000 1.9891 1.9901 418.7440 419.0131 0.0403 -1.0000 -1.0000 0017818 1579496426.20 151.3988 59.9983 32.0000 1.9895 1.9906 418.6830 418.9531 0.0405 -1.0000 -1.0000 0017881 1579496426.30 151.3977 59.9983 32.0000 1.9896 1.9907 418.7653 419.0349 0.0404 -1.0000 -1.0000 0017959 1579496426.40 151.3974 59.9983 32.0000 1.9906 1.9916 418.7479 419.0175 0.0404 -1.0000 -1.0000 0018005 1579496426.50 151.3974 59.9983 32.0000 1.9899 1.9909 418.7907 419.0597 0.0404 -1.0000 -1.0000 0018084 1579496426.60 151.3974 59.9983 32.0000 1.9896 1.9907 418.7238 418.9932 0.0403 -1.0000 -1.0000 0018146 1579496426.70 151.3974 59.9983 32.0000 1.9894 1.9904 418.6763 418.9453 0.0403 -1.0000 -1.0000 0018427 1579496426.80 151.3974 59.9983 32.0000 1.9892 1.9903 418.7877 419.0573 0.0404 -1.0000 -1.0000 0018490 1579496426.90 151.4422 59.9983 32.0000 1.9896 1.9906 418.7538 419.0235 0.0404 -1.0000 -1.0000 0018568 1579496427.00 151.4422 59.9983 32.0000 1.9899 1.9910 418.7464 419.0162 0.0404 -1.0000 -1.0000 0018630 1579496427.10 151.4422 59.9983 32.0000 1.9900 1.9910 418.7557 419.0251 0.0404 -1.0000 -1.0000 0018693 1579496427.20 151.4422 59.9983 32.0000 1.9899 1.9909 418.8120 419.0825 0.0406 -1.0000 -1.0000 0018771 1579496427.30 151.4422 59.9983 32.0000 1.9897 1.9907 418.7858 419.0561 0.0405 -1.0000 -1.0000 0018834 1579496427.40 151.4523 59.9983 32.0000 1.9898 1.9909 418.8157 419.0859 0.0405 -1.0000 -1.0000 0018912 1579496427.50 151.4528 59.9983 32.0000 1.9898 1.9909 418.8166 419.0869 0.0405 -1.0000 -1.0000 0018974 1579496427.60 151.4528 59.9983 32.0000 1.9896 1.9907 418.7606 419.0311 0.0405 -1.0000 -1.0000 0019037 1579496427.70 151.4528 59.9983 32.0000 1.9897 1.9908 418.8206 419.0901 0.0404 -1.0000 -1.0000 0019537 1579496427.80 151.4528 59.9983 32.0000 1.9902 1.9913 418.8089 419.0789 0.0405 -1.0000 -1.0000 0019599 1579496427.90 151.4395 59.9983 32.0000 1.9905 1.9916 418.8407 419.1111 0.0405 -1.0000 -1.0000 0019662 1579496428.00 151.4154 59.9983 32.0000 1.9898 1.9908 418.7781 419.0489 0.0406 -1.0000 -1.0000 0019724 1579496428.10 151.4154 59.9983 32.0000 1.9900 1.9910 418.7900 419.0604 0.0405 -1.0000 -1.0000 0019787 1579496428.20 151.4154 59.9983 32.0000 1.9897 1.9908 418.7898 419.0593 0.0404 -1.0000 -1.0000 0020021 1579496428.30 151.4154 59.9983 32.0000 1.9907 1.9917 418.7896 419.0593 0.0405 -1.0000 -1.0000 0020099 1579496428.40 151.4154 59.9983 32.0000 1.9897 1.9908 418.7704 419.0398 0.0403 -1.0000 -1.0000 0020162 1579496428.50 151.4429 59.9983 32.0000 1.9893 1.9904 418.7972 419.0672 0.0405 -1.0000 -1.0000 0020224 1579496428.60 151.4429 59.9983 32.0000 1.9894 1.9905 418.8004 419.0707 0.0405 -1.0000 -1.0000 0020287 1579496428.70 151.4429 59.9983 32.0000 1.9896 1.9907 418.7840 419.0543 0.0405 -1.0000 -1.0000 0020537 1579496428.80 151.4429 59.9983 32.0000 1.9895 1.9905 418.7976 419.0673 0.0404 -1.0000 -1.0000 0020599 1579496428.90 151.4429 59.9983 32.0000 1.9900 1.9911 418.7894 419.0591 0.0404 -1.0000 -1.0000 0020677 1579496429.00 151.4429 59.9983 32.0000 1.9899 1.9910 418.7950 419.0643 0.0404 -1.0000 -1.0000 0020740 1579496429.10 151.4429 59.9983 32.0000 1.9899 1.9909 418.8304 419.1000 0.0404 -1.0000 -1.0000 0020802 1579496429.20 151.4737 59.9983 32.0000 1.9898 1.9909 418.8009 419.0711 0.0405 -1.0000 -1.0000 0021037 1579496429.30 151.4737 59.9983 32.0000 1.9900 1.9911 418.8051 419.0747 0.0403 -1.0000 -1.0000 0021099 1579496429.40 151.4737 59.9983 32.0000 1.9899 1.9910 418.8058 419.0760 0.0405 -1.0000 -1.0000 0021177 1579496429.50 151.4737 59.9983 32.0000 1.9894 1.9905 418.7834 419.0531 0.0403 -1.0000 -1.0000 0021240 1579496429.60 151.4737 59.9983 32.0000 1.9896 1.9907 418.7581 419.0285 0.0406 -1.0000 -1.0000 0021302 1579496429.70 151.4312 59.9981 32.0000 1.9897 1.9907 418.8129 419.0824 0.0404 -1.0000 -1.0000 0021381 1579496429.80 151.4312 59.9981 32.0000 1.9898 1.9909 418.7089 418.9789 0.0404 -1.0000 -1.0000 0021443 1579496429.90 151.4312 59.9981 32.0000 1.9903 1.9914 418.7530 419.0231 0.0405 -1.0000 -1.0000 0021505 1579496430.00 151.4312 59.9981 32.0000 1.9892 1.9903 418.6726 418.9422 0.0404 -1.0000 -1.0000 0021584 1579496430.10 151.4312 59.9981 32.0000 1.9902 1.9913 418.7032 418.9727 0.0404 -1.0000 -1.0000 0021646 1579496430.20 151.4312 59.9981 32.0000 1.9896 1.9907 418.6863 418.9560 0.0404 -1.0000 -1.0000 0021818 1579496430.30 151.4389 59.9981 32.0000 1.9904 1.9914 418.7763 419.0453 0.0404 -1.0000 -1.0000 0021896 1579496430.40 151.4609 59.9981 32.0000 1.9904 1.9915 418.7634 419.0341 0.0406 -1.0000 -1.0000 0021959 1579496430.50 151.4609 59.9981 32.0000 1.9901 1.9911 418.7874 419.0576 0.0405 -1.0000 -1.0000 0022021 1579496430.60 151.4609 59.9981 32.0000 1.9900 1.9911 418.8162 419.0869 0.0405 -1.0000 -1.0000 0022084 1579496430.70 151.4609 59.9981 32.0000 1.9903 1.9913 418.7418 419.0128 0.0406 -1.0000 -1.0000 0022162 1579496430.80 151.4609 59.9981 32.0000 1.9906 1.9917 418.8141 419.0852 0.0406 -1.0000 -1.0000 0022334 1579496430.90 151.4407 59.9981 32.0000 1.9897 1.9908 418.7453 419.0160 0.0405 -1.0000 -1.0000 0022396 1579496431.00 151.4407 59.9981 32.0000 1.9907 1.9918 418.7845 419.0540 0.0403 -1.0000 -1.0000 0022459 1579496431.10 151.4407 59.9981 32.0000 1.9904 1.9914 418.9792 419.2499 0.0405 -1.0000 -1.0000 0022521 1579496431.20 151.4407 59.9981 32.0000 1.9899 1.9910 418.8263 419.0963 0.0404 -1.0000 -1.0000 0022599 1579496431.30 151.4407 59.9981 32.0000 1.9899 1.9910 418.8240 419.0944 0.0406 -1.0000 -1.0000 0022834 1579496431.40 151.4561 59.9981 32.0000 1.9901 1.9912 418.9099 419.1805 0.0404 -1.0000 -1.0000 0022896 1579496431.50 151.4600 59.9981 32.0000 1.9898 1.9908 418.7710 419.0403 0.0404 -1.0000 -1.0000 0022959 1579496431.60 151.4600 59.9981 32.0000 1.9903 1.9914 418.7045 418.9740 0.0403 -1.0000 -1.0000 0023021 1579496431.70 151.4600 59.9981 32.0000 1.9905 1.9916 418.7893 419.0593 0.0405 -1.0000 -1.0000 0023099 1579496431.80 151.4600 59.9981 32.0000 1.9906 1.9917 418.7748 419.0455 0.0406 -1.0000 -1.0000 0023287 1579496431.90 151.4600 59.9981 32.0000 1.9901 1.9912 418.7891 419.0595 0.0405 -1.0000 -1.0000 0023349 1579496432.00 151.4230 59.9981 32.0000 1.9901 1.9912 418.8194 419.0904 0.0405 -1.0000 -1.0000 0023412 1579496432.10 151.4230 59.9981 32.0000 1.9904 1.9914 418.7667 419.0362 0.0404 -1.0000 -1.0000 0023475 1579496432.20 151.4230 59.9981 32.0000 1.9899 1.9909 418.7741 419.0438 0.0404 -1.0000 -1.0000 0023537 1579496432.30 151.4230 59.9981 32.0000 1.9895 1.9905 418.8237 419.0948 0.0406 -1.0000 -1.0000 0024052 1579496432.40 151.4230 59.9981 32.0000 1.9894 1.9905 418.7958 419.0660 0.0404 -1.0000 -1.0000 0024115 1579496432.50 151.4230 59.9981 32.0000 1.9904 1.9914 418.7863 419.0570 0.0406 -1.0000 -1.0000 0024178 1579496432.60 151.4591 59.9981 32.0000 1.9898 1.9909 418.7914 419.0617 0.0405 -1.0000 -1.0000 0024240 1579496432.70 151.4591 59.9981 32.0000 1.9900 1.9910 418.7021 418.9728 0.0406 -1.0000 -1.0000 0024302 1579496432.80 151.4591 59.9981 32.0000 1.9901 1.9911 418.7971 419.0674 0.0405 -1.0000 -1.0000 0024599 1579496432.90 151.4591 59.9981 32.0000 1.9893 1.9904 418.7510 419.0216 0.0405 -1.0000 -1.0000 0024662 1579496433.00 151.4591 59.9981 32.0000 1.9902 1.9913 418.8128 419.0833 0.0406 -1.0000 -1.0000 0024724 1579496433.10 151.4558 59.9981 32.0000 1.9895 1.9906 418.7587 419.0294 0.0405 -1.0000 -1.0000 0024787 1579496433.20 151.4129 59.9981 32.0000 1.9891 1.9902 418.7314 419.0024 0.0406 -1.0000 -1.0000 0024865 1579496433.30 151.4129 59.9981 32.0000 1.9898 1.9909 418.7911 419.0623 0.0406 -1.0000 -1.0000 0025193 1579496433.40 151.4129 59.9981 32.0000 1.9899 1.9910 418.7513 419.0223 0.0406 -1.0000 -1.0000 0025255 1579496433.50 151.4129 59.9981 32.0000 1.9897 1.9907 418.7722 419.0432 0.0406 -1.0000 -1.0000 0025318 1579496433.60 151.4129 59.9981 32.0000 1.9900 1.9910 418.8246 419.0943 0.0404 -1.0000 -1.0000 0025381 1579496433.70 151.4589 59.9981 32.0000 1.9896 1.9906 418.7531 419.0224 0.0404 -1.0000 -1.0000 0025459 1579496433.80 151.4589 59.9981 32.0000 1.9897 1.9908 418.8675 419.1388 0.0406 -1.0000 -1.0000 0025521 1579496433.90 151.4589 59.9981 32.0000 1.9900 1.9911 418.7247 418.9953 0.0406 -1.0000 -1.0000 0026255 1579496434.00 151.4589 59.9981 32.0000 1.9899 1.9910 418.7974 419.0687 0.0406 -1.0000 -1.0000 0026334 1579496434.10 151.4589 59.9981 32.0000 1.9903 1.9914 418.8576 419.1267 0.0404 -1.0000 -1.0000 0026396 1579496434.20 151.4670 59.9981 32.0000 1.9908 1.9918 418.7862 419.0564 0.0404 -1.0000 -1.0000 0026459 1579496434.30 151.4845 59.9981 32.0000 1.9902 1.9913 418.7965 419.0667 0.0405 -1.0000 -1.0000 0026537 1579496434.40 151.4845 59.9981 32.0000 1.9904 1.9914 418.7446 419.0154 0.0406 -1.0000 -1.0000 0026599 1579496434.50 151.4845 59.9981 32.0000 1.9903 1.9913 418.7487 419.0191 0.0405 -1.0000 -1.0000 0026662 1579496434.60 151.4845 59.9981 32.0000 1.9902 1.9912 418.7920 419.0630 0.0407 -1.0000 -1.0000 0026724 1579496434.70 151.4845 59.9981 32.0000 1.9897 1.9907 418.7433 419.0138 0.0405 -1.0000 -1.0000 0026802 1579496434.80 151.4617 59.9978 32.0000 1.9894 1.9905 418.7592 419.0297 0.0406 -1.0000 -1.0000 0026865 1579496434.90 151.4617 59.9978 32.0000 1.9900 1.9911 418.7225 418.9943 0.0408 -1.0000 -1.0000 0026943 1579496435.00 151.4617 59.9978 32.0000 1.9901 1.9912 418.7417 419.0121 0.0405 -1.0000 -1.0000 0027037 1579496435.10 151.4617 59.9978 32.0000 1.9899 1.9910 418.7680 419.0386 0.0405 -1.0000 -1.0000 0027099 1579496435.20 151.4617 59.9978 32.0000 1.9899 1.9910 418.7708 419.0419 0.0406 -1.0000 -1.0000 0027177 1579496435.30 151.4617 59.9978 32.0000 1.9897 1.9908 418.8042 419.0751 0.0406 -1.0000 -1.0000 0027240 1579496435.40 151.5040 59.9978 32.0000 1.9904 1.9915 418.7539 419.0240 0.0405 -1.0000 -1.0000 0027318 1579496435.50 151.5040 59.9978 32.0000 1.9903 1.9913 418.7676 419.0367 0.0404 -1.0000 -1.0000 0027381 1579496435.60 151.5040 59.9978 32.0000 1.9899 1.9910 418.7689 419.0396 0.0406 -1.0000 -1.0000 0027443 1579496435.70 151.5040 59.9978 32.0000 1.9900 1.9911 418.7515 419.0220 0.0405 -1.0000 -1.0000 0027505 1579496435.80 151.5040 59.9978 32.0000 1.9905 1.9915 418.8163 419.0874 0.0406 -1.0000 -1.0000 0027615 1579496435.90 151.5040 59.9978 32.0000 1.9901 1.9912 418.7610 419.0318 0.0405 -1.0000 -1.0000 0027678 1579496436.00 151.5040 59.9978 32.0000 1.9902 1.9912 418.7801 419.0499 0.0404 -1.0000 -1.0000 0027740 1579496436.10 151.5040 59.9978 32.0000 1.9901 1.9912 418.8294 419.0987 0.0404 -1.0000 -1.0000 0027802 1579496436.20 151.5040 59.9978 32.0000 1.9901 1.9911 418.7808 419.0515 0.0406 -1.0000 -1.0000 0027881 1579496436.30 151.5040 59.9978 32.0000 1.9901 1.9911 418.7874 419.0592 0.0408 -1.0000 -1.0000 0027943 1579496436.40 151.5040 59.9978 32.0000 1.9904 1.9915 418.7592 419.0299 0.0406 -1.0000 -1.0000 0028005 1579496436.50 151.5040 59.9978 32.0000 1.9907 1.9917 418.7884 419.0593 0.0406 -1.0000 -1.0000 0028334 1579496436.60 151.4818 59.9978 32.0000 1.9901 1.9911 418.7745 419.0446 0.0404 -1.0000 -1.0000 0028412 1579496436.70 151.4818 59.9978 32.0000 1.9908 1.9918 418.8115 419.0823 0.0406 -1.0000 -1.0000 0028474 1579496436.80 151.4818 59.9978 32.0000 1.9901 1.9911 418.7915 419.0618 0.0404 -1.0000 -1.0000 0028537 1579496436.90 151.4818 59.9978 32.0000 1.9901 1.9912 418.8207 419.0911 0.0405 -1.0000 -1.0000 0028599 1579496437.00 151.4818 59.9978 32.0000 1.9901 1.9911 418.7943 419.0646 0.0405 -1.0000 -1.0000 0028834 1579496437.10 151.4509 59.9978 32.0000 1.9901 1.9912 418.8003 419.0712 0.0406 -1.0000 -1.0000 0028896 1579496437.20 151.4509 59.9978 32.0000 1.9900 1.9911 418.8219 419.0933 0.0407 -1.0000 -1.0000 0028959 1579496437.30 151.4509 59.9978 32.0000 1.9901 1.9912 418.7636 419.0338 0.0405 -1.0000 -1.0000 0029021 1579496437.40 151.4509 59.9978 32.0000 1.9900 1.9911 418.7040 418.9749 0.0406 -1.0000 -1.0000 0029099 1579496437.50 151.4509 59.9978 32.0000 1.9894 1.9905 418.7000 418.9707 0.0406 -1.0000 -1.0000 0029334 1579496437.60 151.4509 59.9978 32.0000 1.9905 1.9916 418.8182 419.0888 0.0405 -1.0000 -1.0000 0029396 1579496437.70 151.4823 59.9978 32.0000 1.9903 1.9913 418.8265 419.0968 0.0405 -1.0000 -1.0000 0029475 1579496437.80 151.4897 59.9978 32.0000 1.9898 1.9909 418.7045 418.9754 0.0406 -1.0000 -1.0000 0029537 1579496437.90 151.4897 59.9978 32.0000 1.9904 1.9915 418.8070 419.0779 0.0406 -1.0000 -1.0000 0029599 1579496438.00 151.4897 59.9978 32.0000 1.9901 1.9911 418.8448 419.1155 0.0405 -1.0000 -1.0000 0029834 1579496438.10 151.4897 59.9978 32.0000 1.9898 1.9909 418.8758 419.1460 0.0405 -1.0000 -1.0000 0029896 1579496438.20 151.4897 59.9978 32.0000 1.9903 1.9913 418.8035 419.0735 0.0405 -1.0000 -1.0000 0029959 1579496438.30 151.4637 59.9978 32.0000 1.9902 1.9913 418.8237 419.0941 0.0405 -1.0000 -1.0000 0030037 1579496438.40 151.4637 59.9978 32.0000 1.9898 1.9908 418.9010 419.1708 0.0404 -1.0000 -1.0000 0030099 1579496438.50 151.4637 59.9978 32.0000 1.9903 1.9914 418.8110 419.0811 0.0404 -1.0000 -1.0000 0030334 1579496438.60 151.4637 59.9978 32.0000 1.9909 1.9919 418.7891 419.0589 0.0404 -1.0000 -1.0000 0030412 1579496438.70 151.4637 59.9978 32.0000 1.9904 1.9915 418.8294 419.1009 0.0406 -1.0000 -1.0000 0030474 1579496438.80 151.4637 59.9978 32.0000 1.9898 1.9909 418.7559 419.0256 0.0404 -1.0000 -1.0000 0030537 1579496438.90 151.5093 59.9978 32.0000 1.9898 1.9909 418.7644 419.0351 0.0406 -1.0000 -1.0000 0030599 1579496439.00 151.5093 59.9978 32.0000 1.9902 1.9912 418.7931 419.0641 0.0406 -1.0000 -1.0000 0030662 1579496439.10 151.5093 59.9978 32.0000 1.9897 1.9908 418.8962 419.1672 0.0406 -1.0000 -1.0000 0030787 1579496439.20 151.5093 59.9978 32.0000 1.9900 1.9911 418.7675 419.0381 0.0406 -1.0000 -1.0000 0030865 1579496439.30 151.5093 59.9978 32.0000 1.9901 1.9912 418.7308 419.0011 0.0403 -1.0000 -1.0000 0030927 1579496439.40 151.5073 59.9978 32.0000 1.9892 1.9902 418.6989 418.9690 0.0405 -1.0000 -1.0000 0031005 1579496439.50 151.4596 59.9978 32.0000 1.9900 1.9911 418.7529 419.0233 0.0404 -1.0000 -1.0000 0031068 1579496439.60 151.4596 59.9978 32.0000 1.9897 1.9908 418.7809 419.0514 0.0405 -1.0000 -1.0000 0031334 1579496439.70 151.4596 59.9978 32.0000 1.9904 1.9915 418.7361 419.0060 0.0405 -1.0000 -1.0000 0031412 1579496439.80 151.4596 59.9978 32.0000 1.9898 1.9908 418.7805 419.0501 0.0404 -1.0000 -1.0000 0031475 1579496439.90 151.4596 59.9978 32.0000 1.9904 1.9914 418.7989 419.0681 0.0404 -1.0000 -1.0000 0031537 1579496440.00 151.4574 59.9976 32.0000 1.9900 1.9911 418.7861 419.0563 0.0405 -1.0000 -1.0000 0031599 1579496440.10 151.4574 59.9976 32.0000 1.9902 1.9913 418.7726 419.0427 0.0405 -1.0000 -1.0000 0031802 1579496440.20 151.4574 59.9976 32.0000 1.9902 1.9913 418.7348 419.0058 0.0406 -1.0000 -1.0000 0031865 1579496440.30 151.4574 59.9976 32.0000 1.9904 1.9915 418.7695 419.0390 0.0403 -1.0000 -1.0000 0031927 1579496440.40 151.4574 59.9976 32.0000 1.9900 1.9911 418.7821 419.0521 0.0406 -1.0000 -1.0000 0031990 1579496440.50 151.4574 59.9976 32.0000 1.9894 1.9904 418.7356 419.0047 0.0403 -1.0000 -1.0000 0032052 1579496440.60 151.4558 59.9976 32.0000 1.9901 1.9912 418.8098 419.0795 0.0404 -1.0000 -1.0000 0032818 1579496440.70 151.4558 59.9976 32.0000 1.9899 1.9909 418.7540 419.0237 0.0404 -1.0000 -1.0000 0032881 1579496440.80 151.4558 59.9976 32.0000 1.9902 1.9912 418.6643 418.9343 0.0405 -1.0000 -1.0000 0032943 1579496440.90 151.4558 59.9976 32.0000 1.9898 1.9909 418.7716 419.0420 0.0405 -1.0000 -1.0000 0033021 1579496441.00 151.4558 59.9976 32.0000 1.9895 1.9905 418.8091 419.0779 0.0403 -1.0000 -1.0000 0033084 1579496441.10 151.4373 59.9976 32.0000 1.9902 1.9912 418.6702 418.9405 0.0405 -1.0000 -1.0000 0033146 1579496441.20 151.4343 59.9976 32.0000 1.9894 1.9905 418.7533 419.0239 0.0406 -1.0000 -1.0000 0033224 1579496441.30 151.4343 59.9976 32.0000 1.9898 1.9909 418.7681 419.0390 0.0406 -1.0000 -1.0000 0033287 1579496441.40 151.4343 59.9976 32.0000 1.9902 1.9913 418.7336 419.0037 0.0406 -1.0000 -1.0000 0033349 1579496441.50 151.4343 59.9976 32.0000 1.9895 1.9906 418.7617 419.0327 0.0405 -1.0000 -1.0000 0033412 1579496441.60 151.4343 59.9976 32.0000 1.9899 1.9909 418.7131 418.9838 0.0406 -1.0000 -1.0000 0033475 1579496441.70 151.4343 59.9976 32.0000 1.9905 1.9915 418.6446 418.9142 0.0404 -1.0000 -1.0000 0033552 1579496441.80 151.4343 59.9976 32.0000 1.9902 1.9912 418.7179 418.9882 0.0405 -1.0000 -1.0000 0033615 1579496441.90 151.4343 59.9976 32.0000 1.9897 1.9908 418.7029 418.9739 0.0406 -1.0000 -1.0000 0033678 1579496442.00 151.4343 59.9976 32.0000 1.9899 1.9909 418.6684 418.9385 0.0405 -1.0000 -1.0000 0033755 1579496442.10 151.4343 59.9976 32.0000 1.9899 1.9909 418.7218 418.9916 0.0404 -1.0000 -1.0000 0033818 1579496442.20 151.4294 59.9976 32.0000 1.9897 1.9908 418.7091 418.9794 0.0405 -1.0000 -1.0000 0033881 1579496442.30 151.4289 59.9976 32.0000 1.9898 1.9909 418.7082 418.9781 0.0404 -1.0000 -1.0000 0033959 1579496442.40 151.4289 59.9976 32.0000 1.9904 1.9915 418.7096 418.9795 0.0405 -1.0000 -1.0000 0034021 1579496442.50 151.4289 59.9976 32.0000 1.9898 1.9908 418.7062 418.9770 0.0406 -1.0000 -1.0000 0034084 1579496442.60 151.4289 59.9976 32.0000 1.9902 1.9913 418.6740 418.9441 0.0405 -1.0000 -1.0000 0034162 1579496442.70 151.4289 59.9976 32.0000 1.9904 1.9915 418.6771 418.9480 0.0406 -1.0000 -1.0000 0034224 1579496442.80 151.4289 59.9976 32.0000 1.9900 1.9910 418.6911 418.9616 0.0405 -1.0000 -1.0000 0034287 1579496442.90 151.4881 59.9976 32.0000 1.9900 1.9911 418.7015 418.9722 0.0406 -1.0000 -1.0000 0034365 1579496443.00 151.4881 59.9976 32.0000 1.9901 1.9911 418.6560 418.9271 0.0406 -1.0000 -1.0000 0034584 1579496443.10 151.4881 59.9976 32.0000 1.9895 1.9906 418.6920 418.9612 0.0404 -1.0000 -1.0000 0034646 1579496443.20 151.4881 59.9976 32.0000 1.9910 1.9920 418.7462 419.0163 0.0405 -1.0000 -1.0000 0034834 1579496443.30 151.4881 59.9976 32.0000 1.9905 1.9915 418.7443 419.0141 0.0405 -1.0000 -1.0000 0034896 1579496443.40 151.4744 59.9976 32.0000 1.9907 1.9918 418.7479 419.0190 0.0406 -1.0000 -1.0000 0034974 1579496443.50 151.4691 59.9976 32.0000 1.9902 1.9913 418.7027 418.9733 0.0406 -1.0000 -1.0000 0035021 1579496443.60 151.4691 59.9976 32.0000 1.9899 1.9909 418.6892 418.9598 0.0406 -1.0000 -1.0000 0035099 1579496443.70 151.4691 59.9976 32.0000 1.9900 1.9911 418.7733 419.0444 0.0406 -1.0000 -1.0000 0035162 1579496443.80 151.4691 59.9976 32.0000 1.9902 1.9912 418.8392 419.1103 0.0406 -1.0000 -1.0000 0035224 1579496443.90 151.4691 59.9976 32.0000 1.9900 1.9911 418.7678 419.0385 0.0406 -1.0000 -1.0000 0035287 1579496444.00 151.4691 59.9976 32.0000 1.9904 1.9915 418.8056 419.0762 0.0405 -1.0000 -1.0000 0035365 1579496444.10 151.4691 59.9976 32.0000 1.9896 1.9906 418.7421 419.0126 0.0405 -1.0000 -1.0000 0035427 1579496444.20 151.4691 59.9976 32.0000 1.9898 1.9909 418.7808 419.0512 0.0405 -1.0000 -1.0000 0036084 1579496444.30 151.4691 59.9976 32.0000 1.9900 1.9910 418.7523 419.0209 0.0402 -1.0000 -1.0000 0036162 1579496444.40 151.4691 59.9976 32.0000 1.9905 1.9915 418.7598 419.0290 0.0404 -1.0000 -1.0000 0036224 1579496444.50 151.4813 59.9976 32.0000 1.9908 1.9918 418.8053 419.0748 0.0404 -1.0000 -1.0000 0036287 1579496444.60 151.4813 59.9976 32.0000 1.9905 1.9915 418.7038 418.9728 0.0404 -1.0000 -1.0000 0036349 1579496444.70 151.4813 59.9976 32.0000 1.9905 1.9915 418.7709 419.0410 0.0405 -1.0000 -1.0000 0036412 1579496444.80 151.4813 59.9976 32.0000 1.9908 1.9919 418.7710 419.0401 0.0403 -1.0000 -1.0000 0036474 1579496444.90 151.5060 59.9976 32.0000 1.9911 1.9922 418.7958 419.0666 0.0405 -1.0000 -1.0000 0036552 1579496445.00 151.5091 59.9976 32.0000 1.9904 1.9914 418.8406 419.1109 0.0405 -1.0000 -1.0000 0036615 1579496445.10 151.5091 59.9976 32.0000 1.9900 1.9911 418.8178 419.0887 0.0406 -1.0000 -1.0000 0036677 1579496445.20 151.5091 59.9976 32.0000 1.9899 1.9910 418.7255 418.9955 0.0405 -1.0000 -1.0000 0036802 1579496445.30 151.5091 59.9976 32.0000 1.9900 1.9910 418.7597 419.0301 0.0405 -1.0000 -1.0000 0036865 1579496445.40 151.5091 59.9976 32.0000 1.9908 1.9918 418.7119 418.9822 0.0405 -1.0000 -1.0000 0036927 1579496445.50 151.5091 59.9976 32.0000 1.9901 1.9911 418.7828 419.0527 0.0404 -1.0000 -1.0000 0036990 1579496445.60 151.5582 59.9983 32.0000 1.9895 1.9905 418.7184 418.9892 0.0407 -1.0000 -1.0000 0037052 1579496445.70 151.5582 59.9983 32.0000 1.9904 1.9915 418.7581 419.0284 0.0405 -1.0000 -1.0000 0037365 1579496445.80 151.5582 59.9983 32.0000 1.9907 1.9917 418.8292 419.1003 0.0405 -1.0000 -1.0000 0037427 1579496445.90 151.5582 59.9983 32.0000 1.9907 1.9918 418.7836 419.0538 0.0405 -1.0000 -1.0000 0037490 1579496446.00 151.5582 59.9983 32.0000 1.9903 1.9914 418.7438 419.0137 0.0405 -1.0000 -1.0000 0037568 1579496446.10 151.5457 59.9983 32.0000 1.9903 1.9914 418.7210 418.9918 0.0405 -1.0000 -1.0000 0037630 1579496446.20 151.5403 59.9983 32.0000 1.9897 1.9908 418.7506 419.0208 0.0405 -1.0000 -1.0000 0037693 1579496446.30 151.5403 59.9983 32.0000 1.9907 1.9918 418.7261 418.9972 0.0405 -1.0000 -1.0000 0038115 1579496446.40 151.5403 59.9983 32.0000 1.9907 1.9918 418.7610 419.0304 0.0404 -1.0000 -1.0000 0038162 1579496446.50 151.5403 59.9983 32.0000 1.9900 1.9911 418.8102 419.0805 0.0405 -1.0000 -1.0000 0038240 1579496446.60 151.5403 59.9983 32.0000 1.9903 1.9913 418.7812 419.0508 0.0404 -1.0000 -1.0000 0038302 1579496446.70 151.5915 59.9983 32.0000 1.9906 1.9916 418.7314 419.0015 0.0405 -1.0000 -1.0000 0038365 1579496446.80 151.5915 59.9983 32.0000 1.9910 1.9920 418.7428 419.0122 0.0403 -1.0000 -1.0000 0038599 1579496446.90 151.5915 59.9983 32.0000 1.9913 1.9923 418.8251 419.0950 0.0405 -1.0000 -1.0000 0038677 1579496447.00 151.5915 59.9983 32.0000 1.9909 1.9920 418.7763 419.0464 0.0405 -1.0000 -1.0000 0038740 1579496447.10 151.5915 59.9983 32.0000 1.9908 1.9919 418.7451 419.0149 0.0404 -1.0000 -1.0000 0038802 1579496447.20 151.5915 59.9983 32.0000 1.9905 1.9915 418.8800 419.1494 0.0404 -1.0000 -1.0000 0038865 1579496447.30 151.5915 59.9983 32.0000 1.9907 1.9917 418.7677 419.0374 0.0405 -1.0000 -1.0000 0038927 1579496447.40 151.5915 59.9983 32.0000 1.9915 1.9925 418.7643 419.0349 0.0406 -1.0000 -1.0000 0039005 1579496447.50 151.5915 59.9983 32.0000 1.9909 1.9920 418.6818 418.9524 0.0405 -1.0000 -1.0000 0039068 1579496447.60 151.5915 59.9983 32.0000 1.9908 1.9919 418.8025 419.0721 0.0404 -1.0000 -1.0000 0039130 1579496447.70 151.5915 59.9983 32.0000 1.9903 1.9914 418.7292 418.9991 0.0404 -1.0000 -1.0000 0039209 1579496447.80 151.5915 59.9983 32.0000 1.9913 1.9923 418.7057 418.9764 0.0405 -1.0000 -1.0000 0039271 1579496447.90 151.5725 59.9983 32.0000 1.9917 1.9927 418.7198 418.9897 0.0405 -1.0000 -1.0000 0039334 1579496448.00 151.5725 59.9983 32.0000 1.9911 1.9922 418.7263 418.9973 0.0406 -1.0000 -1.0000 0039396 1579496448.10 151.5725 59.9983 32.0000 1.9906 1.9917 418.6607 418.9306 0.0404 -1.0000 -1.0000 0039459 1579496448.20 151.5725 59.9983 32.0000 1.9909 1.9920 418.7411 419.0106 0.0404 -1.0000 -1.0000 0039521 1579496448.30 151.5725 59.9983 32.0000 1.9908 1.9918 418.8097 419.0792 0.0404 -1.0000 -1.0000 0040084 1579496448.40 151.5458 59.9983 32.0000 1.9912 1.9922 418.7868 419.0581 0.0407 -1.0000 -1.0000 0040146 1579496448.50 151.5458 59.9983 32.0000 1.9913 1.9924 418.7326 419.0025 0.0404 -1.0000 -1.0000 0040209 1579496448.60 151.5458 59.9983 32.0000 1.9906 1.9916 418.7098 418.9787 0.0402 -1.0000 -1.0000 0040287 1579496448.70 151.5458 59.9983 32.0000 1.9903 1.9913 418.7149 418.9843 0.0404 -1.0000 -1.0000 0040349 1579496448.80 151.5458 59.9983 32.0000 1.9906 1.9917 418.6845 418.9540 0.0404 -1.0000 -1.0000 0040412 1579496448.90 151.5458 59.9983 32.0000 1.9905 1.9916 418.7668 419.0369 0.0405 -1.0000 -1.0000 0040490 1579496449.00 151.5458 59.9983 32.0000 1.9909 1.9919 418.7714 419.0411 0.0404 -1.0000 -1.0000 0040552 1579496449.10 151.5458 59.9983 32.0000 1.9911 1.9922 418.7622 419.0323 0.0405 -1.0000 -1.0000 0040615 1579496449.20 151.5458 59.9983 32.0000 1.9909 1.9919 418.7768 419.0469 0.0405 -1.0000 -1.0000 0040677 1579496449.30 151.5458 59.9983 32.0000 1.9909 1.9920 418.7778 419.0489 0.0406 -1.0000 -1.0000 0041052 1579496449.40 151.5458 59.9983 32.0000 1.9905 1.9915 418.7435 419.0129 0.0403 -1.0000 -1.0000 0041130 1579496449.50 151.5458 59.9983 32.0000 1.9913 1.9924 418.8267 419.0959 0.0405 -1.0000 -1.0000 0041193 1579496449.60 151.5250 59.9974 32.0000 1.9901 1.9912 418.7811 419.0513 0.0404 -1.0000 -1.0000 0041255 1579496449.70 151.5250 59.9974 32.0000 1.9903 1.9913 418.7651 419.0343 0.0404 -1.0000 -1.0000 0041334 1579496449.80 151.5250 59.9974 32.0000 1.9906 1.9917 418.7304 419.0001 0.0403 -1.0000 -1.0000 0041662 1579496449.90 151.5250 59.9974 32.0000 1.9908 1.9919 418.7660 419.0360 0.0405 -1.0000 -1.0000 0041724 1579496450.00 151.5250 59.9974 32.0000 1.9911 1.9922 418.8145 419.0836 0.0404 -1.0000 -1.0000 0041787 1579496450.10 151.5250 59.9974 32.0000 1.9907 1.9918 418.7491 419.0192 0.0405 -1.0000 -1.0000 0041849 1579496450.20 151.5250 59.9974 32.0000 1.9906 1.9917 418.8032 419.0736 0.0405 -1.0000 -1.0000 0041912 1579496450.30 151.5250 59.9974 32.0000 1.9903 1.9914 418.7704 419.0396 0.0403 -1.0000 -1.0000 0041990 1579496450.40 151.5250 59.9974 32.0000 1.9899 1.9910 418.7502 419.0197 0.0404 -1.0000 -1.0000 0042052 1579496450.50 151.5250 59.9974 32.0000 1.9906 1.9917 418.7295 418.9994 0.0404 -1.0000 -1.0000 0042115 1579496450.60 151.5250 59.9974 32.0000 1.9905 1.9915 418.7649 419.0342 0.0404 -1.0000 -1.0000 0042193 1579496450.70 151.5368 59.9974 32.0000 1.9902 1.9913 418.8008 419.0718 0.0406 -1.0000 -1.0000 0042255 1579496450.80 151.5427 59.9974 32.0000 1.9905 1.9915 418.6909 418.9601 0.0404 -1.0000 -1.0000 0042318 1579496450.90 151.5414 59.9974 32.0000 1.9904 1.9915 418.8018 419.0720 0.0405 -1.0000 -1.0000 0042552 1579496451.00 151.5413 59.9974 32.0000 1.9908 1.9919 418.7206 418.9905 0.0404 -1.0000 -1.0000 0042615 1579496451.10 151.5413 59.9974 32.0000 1.9904 1.9915 418.8129 419.0821 0.0404 -1.0000 -1.0000 0042677 1579496451.20 151.5413 59.9974 32.0000 1.9908 1.9918 418.7819 419.0517 0.0405 -1.0000 -1.0000 0042755 1579496451.30 151.5413 59.9974 32.0000 1.9910 1.9921 418.7249 418.9950 0.0405 -1.0000 -1.0000 0042818 1579496451.40 151.5408 59.9974 32.0000 1.9908 1.9919 418.8171 419.0874 0.0404 -1.0000 -1.0000 0042896 1579496451.50 151.5231 59.9974 32.0000 1.9902 1.9912 418.7593 419.0285 0.0404 -1.0000 -1.0000 0042959 1579496451.60 151.5231 59.9974 32.0000 1.9908 1.9919 418.7793 419.0486 0.0403 -1.0000 -1.0000 0043021 1579496451.70 151.5231 59.9974 32.0000 1.9903 1.9914 418.6629 418.9315 0.0403 -1.0000 -1.0000 0043099 1579496451.80 151.5231 59.9974 32.0000 1.9902 1.9912 418.6736 418.9438 0.0405 -1.0000 -1.0000 0043162 1579496451.90 151.5231 59.9974 32.0000 1.9908 1.9918 418.7336 419.0043 0.0405 -1.0000 -1.0000 0043334 1579496452.00 151.5393 59.9974 32.0000 1.9917 1.9927 418.7808 419.0499 0.0403 -1.0000 -1.0000 0043396 1579496452.10 151.5393 59.9974 32.0000 1.9914 1.9925 418.7974 419.0666 0.0403 -1.0000 -1.0000 0043459 1579496452.20 151.5393 59.9974 32.0000 1.9906 1.9917 418.7127 418.9810 0.0403 -1.0000 -1.0000 0043521 1579496452.30 151.5393 59.9974 32.0000 1.9905 1.9915 418.7091 418.9795 0.0405 -1.0000 -1.0000 0043599 1579496452.40 151.5393 59.9974 32.0000 1.9901 1.9912 418.7220 418.9927 0.0406 -1.0000 -1.0000 0043818 1579496452.50 151.5393 59.9974 32.0000 1.9902 1.9912 418.6665 418.9364 0.0405 -1.0000 -1.0000 0043881 1579496452.60 151.5393 59.9974 32.0000 1.9910 1.9921 418.7378 419.0081 0.0404 -1.0000 -1.0000 0043959 1579496452.70 151.5393 59.9974 32.0000 1.9909 1.9920 418.7997 419.0693 0.0404 -1.0000 -1.0000 0044021 1579496452.80 151.5393 59.9974 32.0000 1.9902 1.9912 418.5680 418.8372 0.0403 -1.0000 -1.0000 0044084 1579496452.90 151.5393 59.9974 32.0000 1.9905 1.9915 418.6699 418.9391 0.0404 -1.0000 -1.0000 0044630 1579496453.00 151.5393 59.9974 32.0000 1.9898 1.9908 418.6897 418.9591 0.0403 -1.0000 -1.0000 0044693 1579496453.10 151.5095 59.9974 32.0000 1.9902 1.9912 418.7418 419.0107 0.0403 -1.0000 -1.0000 0044755 1579496453.20 151.5095 59.9974 32.0000 1.9909 1.9920 418.7157 418.9854 0.0404 -1.0000 -1.0000 0044834 1579496453.30 151.5095 59.9974 32.0000 1.9905 1.9915 418.6877 418.9567 0.0403 -1.0000 -1.0000 0044896 1579496453.40 151.5095 59.9974 32.0000 1.9904 1.9914 418.6376 418.9077 0.0404 -1.0000 -1.0000 0045099 1579496453.50 151.5095 59.9974 32.0000 1.9899 1.9910 418.7262 418.9951 0.0403 -1.0000 -1.0000 0045162 1579496453.60 151.5126 59.9974 32.0000 1.9904 1.9914 418.6970 418.9663 0.0404 -1.0000 -1.0000 0045224 1579496453.70 151.5133 59.9974 32.0000 1.9901 1.9912 418.7782 419.0483 0.0405 -1.0000 -1.0000 0045334 1579496453.80 151.5133 59.9974 32.0000 1.9910 1.9920 418.7191 418.9885 0.0403 -1.0000 -1.0000 0045396 1579496453.90 151.5133 59.9974 32.0000 1.9908 1.9919 418.7102 418.9793 0.0403 -1.0000 -1.0000 0045584 1579496454.00 151.5133 59.9974 32.0000 1.9901 1.9912 418.7107 418.9795 0.0403 -1.0000 -1.0000 0045646 1579496454.10 151.5133 59.9974 32.0000 1.9907 1.9917 418.7633 419.0323 0.0403 -1.0000 -1.0000 0045709 1579496454.20 151.4971 59.9974 32.0000 1.9906 1.9916 418.7633 419.0316 0.0403 -1.0000 -1.0000 0045771 1579496454.30 151.4971 59.9974 32.0000 1.9903 1.9914 418.7332 419.0031 0.0404 -1.0000 -1.0000 0045849 1579496454.40 151.4971 59.9974 32.0000 1.9898 1.9908 418.6838 418.9530 0.0404 -1.0000 -1.0000 0046084 1579496454.50 151.4971 59.9974 32.0000 1.9899 1.9910 418.6801 418.9501 0.0404 -1.0000 -1.0000 0046146 1579496454.60 151.4971 59.9974 32.0000 1.9904 1.9914 418.6938 418.9632 0.0404 -1.0000 -1.0000 0046224 1579496454.70 151.4586 59.9977 32.0000 1.9902 1.9913 418.7233 418.9926 0.0403 -1.0000 -1.0000 0046287 1579496454.80 151.4557 59.9977 32.0000 1.9905 1.9916 418.7786 419.0481 0.0403 -1.0000 -1.0000 0046349 1579496454.90 151.4557 59.9977 32.0000 1.9903 1.9913 418.7658 419.0350 0.0404 -1.0000 -1.0000 0046412 1579496455.00 151.4557 59.9977 32.0000 1.9904 1.9915 418.7750 419.0436 0.0402 -1.0000 -1.0000 0047146 1579496455.10 151.4557 59.9977 32.0000 1.9903 1.9914 418.7744 419.0427 0.0402 -1.0000 -1.0000 0047209 1579496455.20 151.4557 59.9977 32.0000 1.9908 1.9919 418.7577 419.0266 0.0403 -1.0000 -1.0000 0047287 1579496455.30 151.4557 59.9977 32.0000 1.9909 1.9919 418.7027 418.9737 0.0406 -1.0000 -1.0000 0047349 1579496455.40 151.4557 59.9977 32.0000 1.9910 1.9921 418.7970 419.0678 0.0405 -1.0000 -1.0000 0047412 1579496455.50 151.4557 59.9977 32.0000 1.9906 1.9916 418.7736 419.0434 0.0404 -1.0000 -1.0000 0047475 1579496455.60 151.4557 59.9977 32.0000 1.9903 1.9913 418.8825 419.1542 0.0406 -1.0000 -1.0000 0047537 1579496455.70 151.4557 59.9977 32.0000 1.9910 1.9921 418.7301 418.9995 0.0404 -1.0000 -1.0000 0047615 1579496455.80 151.4928 59.9977 32.0000 1.9901 1.9911 418.7237 418.9930 0.0403 -1.0000 -1.0000 0047678 1579496455.90 151.4928 59.9977 32.0000 1.9903 1.9914 418.6728 418.9407 0.0402 -1.0000 -1.0000 0047740 1579496456.00 151.4928 59.9977 32.0000 1.9900 1.9910 418.7892 419.0591 0.0404 -1.0000 -1.0000 0047818 1579496456.10 151.4928 59.9977 32.0000 1.9906 1.9916 418.6913 418.9606 0.0403 -1.0000 -1.0000 0047881 1579496456.20 151.4928 59.9977 32.0000 1.9905 1.9916 418.7175 418.9862 0.0403 -1.0000 -1.0000 0047943 1579496456.30 151.4928 59.9977 32.0000 1.9906 1.9917 418.8067 419.0765 0.0405 -1.0000 -1.0000 0048021 1579496456.40 151.5297 59.9977 32.0000 1.9908 1.9918 418.7888 419.0595 0.0406 -1.0000 -1.0000 0048084 1579496456.50 151.5412 59.9977 32.0000 1.9901 1.9912 418.6948 418.9647 0.0404 -1.0000 -1.0000 0048349 1579496456.60 151.5412 59.9977 32.0000 1.9903 1.9913 418.7487 419.0180 0.0404 -1.0000 -1.0000 0048427 1579496456.70 151.5344 59.9977 32.0000 1.9902 1.9913 418.7758 419.0457 0.0405 -1.0000 -1.0000 0048490 1579496456.80 151.5344 59.9977 32.0000 1.9906 1.9917 418.7600 419.0310 0.0406 -1.0000 -1.0000 0048552 1579496456.90 151.5344 59.9977 32.0000 1.9909 1.9920 418.7706 419.0407 0.0404 -1.0000 -1.0000 0048630 1579496457.00 151.5344 59.9977 32.0000 1.9905 1.9915 418.7728 419.0422 0.0404 -1.0000 -1.0000 0048693 1579496457.10 151.5344 59.9977 32.0000 1.9904 1.9915 418.8214 419.0910 0.0404 -1.0000 -1.0000 0048755 1579496457.20 151.5344 59.9977 32.0000 1.9906 1.9916 418.7940 419.0642 0.0405 -1.0000 -1.0000 0048834 1579496457.30 151.5344 59.9977 32.0000 1.9904 1.9915 418.7914 419.0616 0.0405 -1.0000 -1.0000 0048881 1579496457.40 151.5344 59.9977 32.0000 1.9904 1.9915 418.8406 419.1094 0.0403 -1.0000 -1.0000 0048959 1579496457.50 151.5344 59.9977 32.0000 1.9902 1.9913 418.7448 419.0145 0.0404 -1.0000 -1.0000 0049021 1579496457.60 151.5335 59.9977 32.0000 1.9905 1.9915 418.7210 418.9914 0.0405 -1.0000 -1.0000 0049084 1579496457.70 151.4990 59.9977 32.0000 1.9900 1.9911 418.8287 419.0985 0.0404 -1.0000 -1.0000 0049162 1579496457.80 151.4990 59.9977 32.0000 1.9907 1.9918 418.8326 419.1022 0.0403 -1.0000 -1.0000 0049224 1579496457.90 151.4990 59.9977 32.0000 1.9900 1.9911 418.8512 419.1208 0.0404 -1.0000 -1.0000 0049287 1579496458.00 151.4990 59.9977 32.0000 1.9904 1.9915 418.7856 419.0552 0.0404 -1.0000 -1.0000 0049365 1579496458.10 151.4990 59.9977 32.0000 1.9905 1.9916 418.7246 418.9945 0.0405 -1.0000 -1.0000 0049849 1579496458.20 151.4990 59.9977 32.0000 1.9904 1.9915 418.7325 419.0026 0.0405 -1.0000 -1.0000 0049912 1579496458.30 151.5490 59.9977 32.0000 1.9905 1.9916 418.7642 419.0347 0.0406 -1.0000 -1.0000 0049975 1579496458.40 151.5490 59.9977 32.0000 1.9910 1.9921 418.7946 419.0654 0.0405 -1.0000 -1.0000 0050037 1579496458.50 151.5490 59.9977 32.0000 1.9903 1.9913 418.7363 419.0065 0.0405 -1.0000 -1.0000 0050099 1579496458.60 151.5490 59.9977 32.0000 1.9904 1.9914 418.7475 419.0181 0.0405 -1.0000 -1.0000 0050178 1579496458.70 151.5283 59.9977 32.0000 1.9902 1.9913 418.7308 419.0012 0.0405 -1.0000 -1.0000 0050240 1579496458.80 151.5397 59.9977 32.0000 1.9898 1.9909 418.7189 418.9884 0.0404 -1.0000 -1.0000 0050318 1579496458.90 151.5397 59.9977 32.0000 1.9916 1.9927 418.8074 419.0768 0.0404 -1.0000 -1.0000 0050381 1579496459.00 151.5397 59.9977 32.0000 1.9907 1.9918 418.7319 419.0013 0.0404 -1.0000 -1.0000 0050443 1579496459.10 151.5397 59.9977 32.0000 1.9899 1.9910 418.7634 419.0337 0.0405 -1.0000 -1.0000 0050630 1579496459.20 151.5272 59.9977 32.0000 1.9904 1.9915 418.7996 419.0687 0.0404 -1.0000 -1.0000 0050693 1579496459.30 151.5272 59.9977 32.0000 1.9904 1.9914 418.7830 419.0539 0.0406 -1.0000 -1.0000 0050755 1579496459.40 151.5272 59.9977 32.0000 1.9906 1.9917 418.6631 418.9339 0.0406 -1.0000 -1.0000 0050834 1579496459.50 151.5272 59.9977 32.0000 1.9907 1.9918 418.7982 419.0683 0.0404 -1.0000 -1.0000 0050896 1579496459.60 151.5272 59.9977 32.0000 1.9905 1.9915 418.7556 419.0253 0.0404 -1.0000 -1.0000 0051068 1579496459.70 151.5216 59.9977 32.0000 1.9902 1.9913 418.7644 419.0339 0.0404 -1.0000 -1.0000 0051146 1579496459.80 151.5138 59.9978 32.0000 1.9906 1.9917 418.7188 418.9885 0.0404 -1.0000 -1.0000 0051209 1579496459.90 151.5138 59.9978 32.0000 1.9902 1.9912 418.6895 418.9594 0.0405 -1.0000 -1.0000 0051271 1579496460.00 151.5138 59.9978 32.0000 1.9903 1.9914 418.7974 419.0673 0.0404 -1.0000 -1.0000 0051334 1579496460.10 151.5138 59.9978 32.0000 1.9904 1.9915 418.7182 418.9873 0.0404 -1.0000 -1.0000 0052365 1579496460.20 151.5138 59.9978 32.0000 1.9902 1.9913 418.7602 419.0303 0.0405 -1.0000 -1.0000 0052427 1579496460.30 151.5138 59.9978 32.0000 1.9902 1.9913 418.6947 418.9656 0.0406 -1.0000 -1.0000 0052505 1579496460.40 151.5242 59.9978 32.0000 1.9905 1.9916 418.7335 419.0036 0.0405 -1.0000 -1.0000 0052568 1579496460.50 151.5242 59.9978 32.0000 1.9906 1.9916 418.7450 419.0155 0.0405 -1.0000 -1.0000 0052630 1579496460.60 151.5242 59.9978 32.0000 1.9909 1.9920 418.7733 419.0432 0.0404 -1.0000 -1.0000 0052693 1579496460.70 151.5242 59.9978 32.0000 1.9900 1.9911 418.7212 418.9906 0.0403 -1.0000 -1.0000 0052755 1579496460.80 151.5242 59.9978 32.0000 1.9894 1.9905 418.7211 418.9900 0.0403 -1.0000 -1.0000 0052818 1579496460.90 151.5194 59.9978 32.0000 1.9898 1.9909 418.6469 418.9171 0.0405 -1.0000 -1.0000 0052896 1579496461.00 151.5188 59.9978 32.0000 1.9901 1.9912 418.7175 418.9871 0.0404 -1.0000 -1.0000 0052959 1579496461.10 151.5188 59.9978 32.0000 1.9899 1.9909 418.7594 419.0294 0.0405 -1.0000 -1.0000 0053349 1579496461.20 151.5188 59.9978 32.0000 1.9903 1.9913 418.7063 418.9768 0.0405 -1.0000 -1.0000 0053427 1579496461.30 151.5188 59.9978 32.0000 1.9904 1.9915 418.7702 419.0403 0.0405 -1.0000 -1.0000 0053505 1579496461.40 151.5188 59.9978 32.0000 1.9904 1.9914 418.7481 419.0181 0.0405 -1.0000 -1.0000 0053568 1579496461.50 151.5172 59.9978 32.0000 1.9897 1.9908 418.7272 418.9977 0.0406 -1.0000 -1.0000 0053630 1579496461.60 151.5172 59.9978 32.0000 1.9903 1.9913 418.8164 419.0865 0.0405 -1.0000 -1.0000 0053693 1579496461.70 151.5172 59.9978 32.0000 1.9904 1.9914 418.7895 419.0597 0.0404 -1.0000 -1.0000 0053771 1579496461.80 151.5172 59.9978 32.0000 1.9900 1.9911 418.7466 419.0158 0.0404 -1.0000 -1.0000 0053834 1579496461.90 151.5172 59.9978 32.0000 1.9905 1.9916 418.7211 418.9921 0.0406 -1.0000 -1.0000 0053896 1579496462.00 151.5172 59.9978 32.0000 1.9912 1.9922 418.8721 419.1423 0.0405 -1.0000 -1.0000 0053975 1579496462.10 151.5166 59.9978 32.0000 1.9903 1.9913 418.8087 419.0780 0.0403 -1.0000 -1.0000 0054037 1579496462.20 151.5166 59.9978 32.0000 1.9898 1.9909 418.7670 419.0364 0.0404 -1.0000 -1.0000 0054099 1579496462.30 151.5166 59.9978 32.0000 1.9906 1.9916 418.7255 418.9955 0.0405 -1.0000 -1.0000 0054162 1579496462.40 151.5166 59.9978 32.0000 1.9905 1.9916 418.7192 418.9893 0.0405 -1.0000 -1.0000 0054224 1579496462.50 151.5166 59.9978 32.0000 1.9908 1.9919 418.7791 419.0495 0.0405 -1.0000 -1.0000 0054287 1579496462.60 151.5166 59.9978 32.0000 1.9903 1.9914 418.7691 419.0389 0.0404 -1.0000 -1.0000 0054365 1579496462.70 151.5970 59.9978 32.0000 1.9907 1.9918 418.7812 419.0511 0.0405 -1.0000 -1.0000 0054427 1579496462.80 151.5970 59.9978 32.0000 1.9904 1.9915 418.7537 419.0237 0.0404 -1.0000 -1.0000 0054490 1579496462.90 151.5970 59.9978 32.0000 1.9907 1.9917 418.7505 419.0205 0.0405 -1.0000 -1.0000 0054568 1579496463.00 151.5970 59.9978 32.0000 1.9909 1.9919 418.7691 419.0397 0.0405 -1.0000 -1.0000 0054630 1579496463.10 151.5970 59.9978 32.0000 1.9913 1.9923 418.7735 419.0434 0.0405 -1.0000 -1.0000 0054693 1579496463.20 151.5970 59.9978 32.0000 1.9913 1.9924 418.7553 419.0262 0.0406 -1.0000 -1.0000 0055084 1579496463.30 151.5970 59.9978 32.0000 1.9909 1.9920 418.8422 419.1132 0.0406 -1.0000 -1.0000 0055146 1579496463.40 151.5970 59.9978 32.0000 1.9905 1.9915 418.8596 419.1304 0.0405 -1.0000 -1.0000 0055224 1579496463.50 151.5970 59.9978 32.0000 1.9909 1.9920 418.7510 419.0217 0.0406 -1.0000 -1.0000 0055287 1579496463.60 151.5970 59.9978 32.0000 1.9912 1.9923 418.7327 419.0032 0.0405 -1.0000 -1.0000 0055349 1579496463.70 151.5970 59.9978 32.0000 1.9911 1.9922 418.7890 419.0585 0.0405 -1.0000 -1.0000 0055427 1579496463.80 151.5944 59.9978 32.0000 1.9909 1.9920 418.7771 419.0477 0.0404 -1.0000 -1.0000 0055490 1579496463.90 151.5686 59.9978 32.0000 1.9907 1.9918 418.7631 419.0325 0.0404 -1.0000 -1.0000 0055552 1579496464.00 151.5686 59.9978 32.0000 1.9912 1.9923 418.7916 419.0612 0.0404 -1.0000 -1.0000 0055615 1579496464.10 151.5686 59.9978 32.0000 1.9913 1.9923 418.8063 419.0771 0.0406 -1.0000 -1.0000 0055678 1579496464.20 151.5686 59.9978 32.0000 1.9908 1.9919 418.7382 419.0087 0.0405 -1.0000 -1.0000 0056068 1579496464.30 151.5686 59.9978 32.0000 1.9907 1.9918 418.7907 419.0608 0.0405 -1.0000 -1.0000 0056130 1579496464.40 151.5686 59.9978 32.0000 1.9908 1.9918 418.7949 419.0649 0.0404 -1.0000 -1.0000 0056193 1579496464.50 151.5555 59.9978 32.0000 1.9905 1.9915 418.7664 419.0364 0.0405 -1.0000 -1.0000 0056255 1579496464.60 151.5555 59.9978 32.0000 1.9919 1.9930 418.7898 419.0601 0.0405 -1.0000 -1.0000 0056334 1579496464.70 151.5555 59.9978 32.0000 1.9910 1.9920 418.7750 419.0451 0.0405 -1.0000 -1.0000 0056615 1579496464.80 151.5555 59.9978 32.0000 1.9911 1.9921 418.7908 419.0610 0.0405 -1.0000 -1.0000 0056677 1579496464.90 151.5555 59.9978 32.0000 1.9913 1.9924 418.8130 419.0837 0.0405 -1.0000 -1.0000 0056755 1579496465.00 151.5555 59.9978 32.0000 1.9908 1.9919 418.7877 419.0571 0.0404 -1.0000 -1.0000 0056818 1579496465.10 151.5645 59.9990 32.0000 1.9905 1.9916 418.8310 419.1019 0.0406 -1.0000 -1.0000 0056881 1579496465.20 151.5645 59.9990 32.0000 1.9907 1.9918 418.7500 419.0209 0.0406 -1.0000 -1.0000 0056959 1579496465.30 151.5645 59.9990 32.0000 1.9912 1.9923 418.8178 419.0879 0.0404 -1.0000 -1.0000 0057021 1579496465.40 151.5645 59.9990 32.0000 1.9910 1.9921 418.7655 419.0359 0.0405 -1.0000 -1.0000 0057084 1579496465.50 151.5645 59.9990 32.0000 1.9906 1.9917 418.8521 419.1225 0.0405 -1.0000 -1.0000 0057146 1579496465.60 151.5645 59.9990 32.0000 1.9912 1.9922 418.7964 419.0662 0.0405 -1.0000 -1.0000 0057209 1579496465.70 151.5645 59.9990 32.0000 1.9903 1.9914 418.7594 419.0307 0.0406 -1.0000 -1.0000 0057349 1579496465.80 151.5630 59.9990 32.0000 1.9906 1.9917 418.7720 419.0421 0.0405 -1.0000 -1.0000 0057427 1579496465.90 151.5630 59.9990 32.0000 1.9906 1.9917 418.7942 419.0640 0.0404 -1.0000 -1.0000 0057490 1579496466.00 151.5630 59.9990 32.0000 1.9905 1.9915 418.8265 419.0968 0.0405 -1.0000 -1.0000 0057552 1579496466.10 151.5630 59.9990 32.0000 1.9903 1.9913 418.8016 419.0712 0.0403 -1.0000 -1.0000 0057615 1579496466.20 151.5630 59.9990 32.0000 1.9909 1.9919 418.8424 419.1123 0.0405 -1.0000 -1.0000 0058381 1579496466.30 151.5606 59.9990 32.0000 1.9908 1.9919 418.7848 419.0552 0.0405 -1.0000 -1.0000 0058443 1579496466.40 151.5566 59.9990 32.0000 1.9903 1.9914 418.8057 419.0765 0.0406 -1.0000 -1.0000 0058505 1579496466.50 151.5566 59.9990 32.0000 1.9908 1.9919 418.8163 419.0866 0.0405 -1.0000 -1.0000 0058568 1579496466.60 151.5566 59.9990 32.0000 1.9909 1.9920 418.8675 419.1363 0.0403 -1.0000 -1.0000 0058646 1579496466.70 151.5566 59.9990 32.0000 1.9908 1.9919 418.7710 419.0413 0.0404 -1.0000 -1.0000 0058709 1579496466.80 151.5566 59.9990 32.0000 1.9908 1.9919 418.7932 419.0633 0.0405 -1.0000 -1.0000 0058771 1579496466.90 151.5585 59.9990 32.0000 1.9905 1.9915 418.8771 419.1483 0.0406 -1.0000 -1.0000 0058849 1579496467.00 151.5738 59.9990 32.0000 1.9909 1.9920 418.7378 419.0082 0.0405 -1.0000 -1.0000 0058912 1579496467.10 151.5738 59.9990 32.0000 1.9908 1.9918 418.7973 419.0674 0.0405 -1.0000 -1.0000 0058974 1579496467.20 151.5738 59.9990 32.0000 1.9907 1.9917 418.8352 419.1055 0.0405 -1.0000 -1.0000 0059037 1579496467.30 151.5738 59.9990 32.0000 1.9914 1.9925 418.7685 419.0391 0.0405 -1.0000 -1.0000 0059099 1579496467.40 151.5738 59.9990 32.0000 1.9907 1.9918 418.7494 419.0203 0.0406 -1.0000 -1.0000 0059177 1579496467.50 151.5512 59.9990 32.0000 1.9909 1.9920 418.8005 419.0703 0.0404 -1.0000 -1.0000 0059240 1579496467.60 151.5512 59.9990 32.0000 1.9904 1.9915 418.7227 418.9928 0.0405 -1.0000 -1.0000 0059302 1579496467.70 151.5512 59.9990 32.0000 1.9911 1.9922 418.7942 419.0641 0.0404 -1.0000 -1.0000 0059381 1579496467.80 151.5512 59.9990 32.0000 1.9906 1.9916 418.7747 419.0452 0.0406 -1.0000 -1.0000 0059599 1579496467.90 151.5512 59.9990 32.0000 1.9902 1.9913 418.7473 419.0179 0.0405 -1.0000 -1.0000 0059662 1579496468.00 151.5512 59.9990 32.0000 1.9907 1.9917 418.7574 419.0281 0.0406 -1.0000 -1.0000 0059740 1579496468.10 151.5552 59.9990 32.0000 1.9905 1.9915 418.7274 418.9971 0.0403 -1.0000 -1.0000 0059802 1579496468.20 151.5725 59.9990 32.0000 1.9906 1.9917 418.8481 419.1167 0.0403 -1.0000 -1.0000 0059865 1579496468.30 151.5725 59.9990 32.0000 1.9914 1.9924 418.8057 419.0761 0.0405 -1.0000 -1.0000 0100349 1579496468.40 151.5725 59.9990 32.0000 1.9908 1.9918 418.8184 419.0892 0.0406 -1.0000 -1.0000 0100412 1579496468.50 151.5725 59.9990 32.0000 1.9905 1.9916 418.7773 419.0480 0.0405 -1.0000 -1.0000 0100474 1579496468.60 151.5725 59.9990 32.0000 1.9905 1.9916 418.8267 419.0972 0.0406 -1.0000 -1.0000 0100552 1579496468.70 151.5397 59.9990 32.0000 1.9902 1.9912 418.7839 419.0538 0.0405 -1.0000 -1.0000 0100615 1579496468.80 151.5397 59.9990 32.0000 1.9913 1.9924 418.7824 419.0526 0.0405 -1.0000 -1.0000 0100677 1579496468.90 151.5397 59.9990 32.0000 1.9906 1.9917 418.7449 419.0137 0.0402 -1.0000 -1.0000 0100755 1579496469.00 151.5397 59.9990 32.0000 1.9901 1.9911 418.7819 419.0519 0.0405 -1.0000 -1.0000 0100818 1579496469.10 151.5397 59.9990 32.0000 1.9909 1.9920 418.7838 419.0539 0.0405 -1.0000 -1.0000 0100880 1579496469.20 151.5397 59.9990 32.0000 1.9910 1.9921 418.7120 418.9816 0.0404 -1.0000 -1.0000 0100943 1579496469.30 151.5209 59.9990 32.0000 1.9899 1.9910 418.7452 419.0148 0.0404 -1.0000 -1.0000 0101005 1579496469.40 151.5050 59.9990 32.0000 1.9906 1.9917 418.7105 418.9801 0.0404 -1.0000 -1.0000 0101412 1579496469.50 151.5050 59.9990 32.0000 1.9907 1.9918 418.7418 419.0121 0.0404 -1.0000 -1.0000 0101474 1579496469.60 151.5050 59.9990 32.0000 1.9905 1.9915 418.7680 419.0387 0.0406 -1.0000 -1.0000 0101537 1579496469.70 151.5050 59.9990 32.0000 1.9905 1.9915 418.7473 419.0172 0.0404 -1.0000 -1.0000 0101615 1579496469.80 151.5050 59.9990 32.0000 1.9906 1.9916 418.7536 419.0237 0.0405 -1.0000 -1.0000 0101677 1579496469.90 151.5213 59.9991 32.0000 1.9909 1.9920 418.7636 419.0338 0.0405 -1.0000 -1.0000 0101740 1579496470.00 151.5213 59.9991 32.0000 1.9902 1.9912 418.7303 419.0003 0.0404 -1.0000 -1.0000 0101802 1579496470.10 151.5213 59.9991 32.0000 1.9903 1.9913 418.7654 419.0354 0.0405 -1.0000 -1.0000 0101865 1579496470.20 151.5213 59.9991 32.0000 1.9906 1.9916 418.7405 419.0094 0.0403 -1.0000 -1.0000 0101927 1579496470.30 151.5213 59.9991 32.0000 1.9911 1.9921 418.8362 419.1062 0.0405 -1.0000 -1.0000 0102005 1579496470.40 151.5213 59.9991 32.0000 1.9902 1.9913 418.7894 419.0596 0.0405 -1.0000 -1.0000 0102318 1579496470.50 151.5213 59.9991 32.0000 1.9905 1.9916 418.7997 419.0698 0.0404 -1.0000 -1.0000 0102381 1579496470.60 151.5745 59.9991 32.0000 1.9900 1.9911 418.7131 418.9828 0.0405 -1.0000 -1.0000 0102443 1579496470.70 151.5745 59.9991 32.0000 1.9906 1.9916 418.8276 419.0977 0.0404 -1.0000 -1.0000 0102505 1579496470.80 151.5745 59.9991 32.0000 1.9906 1.9917 418.8333 419.1038 0.0405 -1.0000 -1.0000 0102568 1579496470.90 151.5745 59.9991 32.0000 1.9901 1.9912 418.7528 419.0235 0.0406 -1.0000 -1.0000 0102881 1579496471.00 151.5745 59.9991 32.0000 1.9909 1.9919 418.7189 418.9890 0.0405 -1.0000 -1.0000 0102943 1579496471.10 151.5745 59.9991 32.0000 1.9908 1.9919 418.7995 419.0693 0.0404 -1.0000 -1.0000 0103005 1579496471.20 151.5745 59.9991 32.0000 1.9904 1.9914 418.7543 419.0237 0.0404 -1.0000 -1.0000 0103084 1579496471.30 151.5745 59.9991 32.0000 1.9909 1.9920 418.7691 419.0395 0.0405 -1.0000 -1.0000 0103146 1579496471.40 151.5745 59.9991 32.0000 1.9907 1.9917 418.7854 419.0555 0.0405 -1.0000 -1.0000 0103349 1579496471.50 151.5745 59.9991 32.0000 1.9904 1.9915 418.8157 419.0858 0.0404 -1.0000 -1.0000 0103412 1579496471.60 151.5745 59.9991 32.0000 1.9905 1.9915 418.7788 419.0484 0.0404 -1.0000 -1.0000 0103475 1579496471.70 151.5231 59.9991 32.0000 1.9898 1.9908 418.6790 418.9485 0.0404 -1.0000 -1.0000 0103537 1579496471.80 151.5231 59.9991 32.0000 1.9902 1.9913 418.6777 418.9476 0.0405 -1.0000 -1.0000 0103599 1579496471.90 151.5231 59.9991 32.0000 1.9904 1.9915 418.8016 419.0719 0.0405 -1.0000 -1.0000 0103662 1579496472.00 151.5231 59.9991 32.0000 1.9905 1.9916 418.7064 418.9761 0.0404 -1.0000 -1.0000 0104334 1579496472.10 151.5231 59.9991 32.0000 1.9909 1.9920 418.7196 418.9893 0.0405 -1.0000 -1.0000 0104381 1579496472.20 151.5297 59.9991 32.0000 1.9903 1.9914 418.7420 419.0126 0.0406 -1.0000 -1.0000 0104459 1579496472.30 151.5365 59.9991 32.0000 1.9905 1.9915 418.7604 419.0298 0.0404 -1.0000 -1.0000 0104521 1579496472.40 151.5365 59.9991 32.0000 1.9907 1.9917 418.6793 418.9491 0.0404 -1.0000 -1.0000 0104584 1579496472.50 151.5365 59.9991 32.0000 1.9913 1.9924 418.7296 418.9992 0.0404 -1.0000 -1.0000 0104646 1579496472.60 151.5365 59.9991 32.0000 1.9902 1.9912 418.7455 419.0145 0.0404 -1.0000 -1.0000 0104724 1579496472.70 151.5365 59.9991 32.0000 1.9904 1.9915 418.7296 418.9997 0.0405 -1.0000 -1.0000 0104787 1579496472.80 151.5365 59.9991 32.0000 1.9900 1.9910 418.7538 419.0232 0.0404 -1.0000 -1.0000 0104849 1579496472.90 151.5365 59.9991 32.0000 1.9905 1.9916 418.7327 419.0025 0.0404 -1.0000 -1.0000 0104912 1579496473.00 151.4751 59.9991 32.0000 1.9902 1.9913 418.7080 418.9776 0.0404 -1.0000 -1.0000 0105037 1579496473.10 151.4751 59.9991 32.0000 1.9906 1.9917 418.6432 418.9132 0.0405 -1.0000 -1.0000 0105099 1579496473.20 151.4751 59.9991 32.0000 1.9902 1.9913 418.7431 419.0124 0.0404 -1.0000 -1.0000 0105162 1579496473.30 151.4751 59.9991 32.0000 1.9904 1.9914 418.6795 418.9494 0.0404 -1.0000 -1.0000 0105224 1579496473.40 151.4751 59.9991 32.0000 1.9902 1.9912 418.7055 418.9748 0.0404 -1.0000 -1.0000 0105302 1579496473.50 151.4751 59.9991 32.0000 1.9908 1.9919 418.7208 418.9895 0.0404 -1.0000 -1.0000 0105365 1579496473.60 151.4983 59.9991 32.0000 1.9907 1.9918 418.7301 419.0007 0.0405 -1.0000 -1.0000 0105443 1579496473.70 151.4983 59.9991 32.0000 1.9903 1.9913 418.7038 418.9743 0.0405 -1.0000 -1.0000 0105521 1579496473.80 151.4983 59.9991 32.0000 1.9903 1.9913 418.7689 419.0391 0.0404 -1.0000 -1.0000 0105584 1579496473.90 151.4983 59.9991 32.0000 1.9901 1.9911 418.6798 418.9492 0.0404 -1.0000 -1.0000 0105646 1579496474.00 151.4983 59.9991 32.0000 1.9903 1.9914 418.7120 418.9822 0.0405 -1.0000 -1.0000 0105834 1579496474.10 151.4983 59.9991 32.0000 1.9903 1.9914 418.6742 418.9443 0.0405 -1.0000 -1.0000 0105896 1579496474.20 151.4983 59.9991 32.0000 1.9905 1.9915 418.7248 418.9945 0.0404 -1.0000 -1.0000 0105959 1579496474.30 151.4983 59.9991 32.0000 1.9899 1.9910 418.6811 418.9506 0.0404 -1.0000 -1.0000 0106021 1579496474.40 151.4983 59.9991 32.0000 1.9902 1.9912 418.6757 418.9449 0.0403 -1.0000 -1.0000 0106084 1579496474.50 151.4983 59.9991 32.0000 1.9907 1.9917 418.6898 418.9581 0.0401 -1.0000 -1.0000 0106349 1579496474.60 151.4983 59.9991 32.0000 1.9903 1.9914 418.7971 419.0675 0.0405 -1.0000 -1.0000 0106427 1579496474.70 151.5488 59.9994 32.0000 1.9903 1.9914 418.7037 418.9738 0.0405 -1.0000 -1.0000 0106474 1579496474.80 151.5488 59.9994 32.0000 1.9902 1.9912 418.6793 418.9488 0.0404 -1.0000 -1.0000 0106537 1579496474.90 151.5488 59.9994 32.0000 1.9905 1.9915 418.7329 419.0022 0.0404 -1.0000 -1.0000 0106615 1579496475.00 151.5488 59.9994 32.0000 1.9903 1.9913 418.7702 419.0393 0.0403 -1.0000 -1.0000 0106865 1579496475.10 151.5488 59.9994 32.0000 1.9903 1.9913 418.7086 418.9781 0.0404 -1.0000 -1.0000 0106927 1579496475.20 151.5258 59.9994 32.0000 1.9905 1.9915 418.7443 419.0134 0.0404 -1.0000 -1.0000 0106990 1579496475.30 151.5215 59.9994 32.0000 1.9905 1.9916 418.7394 419.0107 0.0405 -1.0000 -1.0000 0107052 1579496475.40 151.5215 59.9994 32.0000 1.9903 1.9913 418.6955 418.9644 0.0403 -1.0000 -1.0000 0107130 1579496475.50 151.5215 59.9994 32.0000 1.9898 1.9909 418.6360 418.9062 0.0405 -1.0000 -1.0000 0107193 1579496475.60 151.5215 59.9994 32.0000 1.9901 1.9912 418.6927 418.9635 0.0406 -1.0000 -1.0000 0107334 1579496475.70 151.5215 59.9994 32.0000 1.9902 1.9912 418.5949 418.8655 0.0406 -1.0000 -1.0000 0107396 1579496475.80 151.5215 59.9994 32.0000 1.9906 1.9916 418.7709 419.0418 0.0405 -1.0000 -1.0000 0107459 1579496475.90 151.5478 59.9994 32.0000 1.9908 1.9918 418.7488 419.0189 0.0405 -1.0000 -1.0000 0107521 1579496476.00 151.5566 59.9994 32.0000 1.9911 1.9921 418.7484 419.0189 0.0406 -1.0000 -1.0000 0107599 1579496476.10 151.5566 59.9994 32.0000 1.9907 1.9918 418.7119 418.9822 0.0405 -1.0000 -1.0000 0108084 1579496476.20 151.5566 59.9994 32.0000 1.9910 1.9921 418.6634 418.9339 0.0406 -1.0000 -1.0000 0108130 1579496476.30 151.5566 59.9994 32.0000 1.9905 1.9916 418.7158 418.9856 0.0404 -1.0000 -1.0000 0108209 1579496476.40 151.5566 59.9994 32.0000 1.9905 1.9916 418.7004 418.9713 0.0406 -1.0000 -1.0000 0108271 1579496476.50 151.5220 59.9994 32.0000 1.9901 1.9912 418.7465 419.0161 0.0403 -1.0000 -1.0000 0108334 1579496476.60 151.5220 59.9994 32.0000 1.9901 1.9912 418.7576 419.0280 0.0405 -1.0000 -1.0000 0108615 1579496476.70 151.5220 59.9994 32.0000 1.9903 1.9914 418.7747 419.0450 0.0405 -1.0000 -1.0000 0108677 1579496476.80 151.5220 59.9994 32.0000 1.9905 1.9915 418.7402 419.0105 0.0405 -1.0000 -1.0000 0108740 1579496476.90 151.5220 59.9994 32.0000 1.9901 1.9911 418.7151 418.9861 0.0406 -1.0000 -1.0000 0108849 1579496477.00 151.5155 59.9994 32.0000 1.9901 1.9912 418.6609 418.9307 0.0405 -1.0000 -1.0000 0108912 1579496477.10 151.5155 59.9994 32.0000 1.9911 1.9922 418.7105 418.9809 0.0405 -1.0000 -1.0000 0109099 1579496477.20 151.5155 59.9994 32.0000 1.9908 1.9919 418.7628 419.0333 0.0405 -1.0000 -1.0000 0109177 1579496477.30 151.5155 59.9994 32.0000 1.9909 1.9919 418.6777 418.9483 0.0406 -1.0000 -1.0000 0109240 1579496477.40 151.5155 59.9994 32.0000 1.9905 1.9915 418.6998 418.9707 0.0406 -1.0000 -1.0000 0109302 1579496477.50 151.5155 59.9994 32.0000 1.9900 1.9910 418.7791 419.0497 0.0405 -1.0000 -1.0000 0109365 1579496477.60 151.5161 59.9994 32.0000 1.9905 1.9915 418.7037 418.9737 0.0404 -1.0000 -1.0000 0109427 1579496477.70 151.5186 59.9994 32.0000 1.9908 1.9919 418.7543 419.0251 0.0407 -1.0000 -1.0000 0109505 1579496477.80 151.5186 59.9994 32.0000 1.9907 1.9918 418.7450 419.0167 0.0406 -1.0000 -1.0000 0109568 1579496477.90 151.5186 59.9994 32.0000 1.9905 1.9915 418.7249 418.9950 0.0406 -1.0000 -1.0000 0109630 1579496478.00 151.5186 59.9994 32.0000 1.9906 1.9917 418.6754 418.9457 0.0404 -1.0000 -1.0000 0109709 1579496478.10 151.5186 59.9994 32.0000 1.9901 1.9912 418.7670 419.0374 0.0405 -1.0000 -1.0000 0110099 1579496478.20 151.5108 59.9994 32.0000 1.9904 1.9914 418.7796 419.0500 0.0406 -1.0000 -1.0000 0110162 1579496478.30 151.5108 59.9994 32.0000 1.9910 1.9920 418.7807 419.0511 0.0405 -1.0000 -1.0000 0110240 1579496478.40 151.5108 59.9994 32.0000 1.9903 1.9913 418.7630 419.0349 0.0408 -1.0000 -1.0000 0110302 1579496478.50 151.5108 59.9994 32.0000 1.9905 1.9915 418.7768 419.0478 0.0406 -1.0000 -1.0000 0110365 1579496478.60 151.5108 59.9994 32.0000 1.9906 1.9916 418.7896 419.0607 0.0406 -1.0000 -1.0000 0110443 1579496478.70 151.5216 59.9994 32.0000 1.9908 1.9919 418.7531 419.0239 0.0406 -1.0000 -1.0000 0110505 1579496478.80 151.5360 59.9994 32.0000 1.9907 1.9918 418.6009 418.8719 0.0406 -1.0000 -1.0000 0110568 1579496478.90 151.5360 59.9994 32.0000 1.9908 1.9918 418.7396 419.0106 0.0406 -1.0000 -1.0000 0110630 1579496479.00 151.5360 59.9994 32.0000 1.9905 1.9915 418.7597 419.0311 0.0407 -1.0000 -1.0000 0110693 1579496479.10 151.5360 59.9994 32.0000 1.9904 1.9914 418.6677 418.9396 0.0407 -1.0000 -1.0000 0110755 1579496479.20 151.5360 59.9994 32.0000 1.9899 1.9910 418.6964 418.9674 0.0406 -1.0000 -1.0000 0110834 1579496479.30 151.5360 59.9994 32.0000 1.9907 1.9918 418.7082 418.9793 0.0406 -1.0000 -1.0000 0110896 1579496479.40 151.5349 60.0002 32.0000 1.9907 1.9918 418.7456 419.0158 0.0405 -1.0000 -1.0000 0110974 1579496479.50 151.5349 60.0002 32.0000 1.9902 1.9913 418.6905 418.9608 0.0405 -1.0000 -1.0000 0111037 1579496479.60 151.5349 60.0002 32.0000 1.9909 1.9920 418.7077 418.9779 0.0404 -1.0000 -1.0000 0111099 1579496479.70 151.5349 60.0002 32.0000 1.9911 1.9921 418.7247 418.9949 0.0405 -1.0000 -1.0000 0111365 1579496479.80 151.5349 60.0002 32.0000 1.9906 1.9917 418.7198 418.9913 0.0406 -1.0000 -1.0000 0111427 1579496479.90 151.5349 60.0002 32.0000 1.9911 1.9921 418.7437 419.0141 0.0406 -1.0000 -1.0000 0111490 1579496480.00 151.5349 60.0002 32.0000 1.9900 1.9910 418.6779 418.9486 0.0405 -1.0000 -1.0000 0111552 1579496480.10 151.5349 60.0002 32.0000 1.9900 1.9911 418.6345 418.9039 0.0405 -1.0000 -1.0000 0111615 1579496480.20 151.5349 60.0002 32.0000 1.9908 1.9918 418.7419 419.0123 0.0405 -1.0000 -1.0000 0111849 1579496480.30 151.5349 60.0002 32.0000 1.9906 1.9917 418.6575 418.9292 0.0407 -1.0000 -1.0000 0111927 1579496480.40 151.5349 60.0002 32.0000 1.9901 1.9912 418.7115 418.9829 0.0406 -1.0000 -1.0000 0111990 1579496480.50 151.5173 60.0002 32.0000 1.9907 1.9918 418.7543 419.0249 0.0406 -1.0000 -1.0000 0112052 1579496480.60 151.5168 60.0002 32.0000 1.9902 1.9912 418.7536 419.0245 0.0406 -1.0000 -1.0000 0112130 1579496480.70 151.5168 60.0002 32.0000 1.9910 1.9920 418.6839 418.9547 0.0406 -1.0000 -1.0000 0112615 1579496480.80 151.5168 60.0002 32.0000 1.9903 1.9913 418.7529 419.0233 0.0405 -1.0000 -1.0000 0112677 1579496480.90 151.5168 60.0002 32.0000 1.9905 1.9915 418.7580 419.0282 0.0405 -1.0000 -1.0000 0112755 1579496481.00 151.5168 60.0002 32.0000 1.9906 1.9916 418.7098 418.9804 0.0406 -1.0000 -1.0000 0112818 1579496481.10 151.5315 60.0002 32.0000 1.9905 1.9916 418.7040 418.9748 0.0405 -1.0000 -1.0000 0112881 1579496481.20 151.5359 60.0002 32.0000 1.9892 1.9902 418.6785 418.9493 0.0406 -1.0000 -1.0000 0112959 1579496481.30 151.5359 60.0002 32.0000 1.9906 1.9917 418.7547 419.0250 0.0405 -1.0000 -1.0000 0113021 1579496481.40 151.5359 60.0002 32.0000 1.9910 1.9920 418.7274 418.9978 0.0405 -1.0000 -1.0000 0113084 1579496481.50 151.5359 60.0002 32.0000 1.9904 1.9915 418.7583 419.0286 0.0405 -1.0000 -1.0000 0113146 1579496481.60 151.5359 60.0002 32.0000 1.9906 1.9916 418.6780 418.9486 0.0406 -1.0000 -1.0000 0113224 1579496481.70 151.4816 60.0002 32.0000 1.9903 1.9914 418.6746 418.9452 0.0406 -1.0000 -1.0000 0113334 1579496481.80 151.4816 60.0002 32.0000 1.9898 1.9909 418.7573 419.0276 0.0405 -1.0000 -1.0000 0113396 1579496481.90 151.4816 60.0002 32.0000 1.9901 1.9912 418.7184 418.9892 0.0406 -1.0000 -1.0000 0113459 1579496482.00 151.4816 60.0002 32.0000 1.9903 1.9914 418.6710 418.9419 0.0406 -1.0000 -1.0000 0113537 1579496482.10 151.4816 60.0002 32.0000 1.9904 1.9914 418.7358 419.0062 0.0405 -1.0000 -1.0000 0113599 1579496482.20 151.4816 60.0002 32.0000 1.9899 1.9909 418.6911 418.9618 0.0406 -1.0000 -1.0000 0113662 1579496482.30 151.4816 60.0002 32.0000 1.9909 1.9920 418.6919 418.9633 0.0407 -1.0000 -1.0000 0114349 1579496482.40 151.4888 60.0002 32.0000 1.9908 1.9918 418.7127 418.9831 0.0405 -1.0000 -1.0000 0114427 1579496482.50 151.5119 60.0002 32.0000 1.9902 1.9913 418.7053 418.9757 0.0405 -1.0000 -1.0000 0114490 1579496482.60 151.5119 60.0002 32.0000 1.9903 1.9914 418.6302 418.8998 0.0404 -1.0000 -1.0000 0114552 1579496482.70 151.5119 60.0002 32.0000 1.9906 1.9917 418.6986 418.9698 0.0407 -1.0000 -1.0000 0114615 1579496482.80 151.5119 60.0002 32.0000 1.9906 1.9917 418.6828 418.9545 0.0406 -1.0000 -1.0000 0114677 1579496482.90 151.5119 60.0002 32.0000 1.9908 1.9918 418.7410 419.0113 0.0406 -1.0000 -1.0000 0114755 1579496483.00 151.4897 60.0002 32.0000 1.9906 1.9917 418.6772 418.9475 0.0405 -1.0000 -1.0000 0114818 1579496483.10 151.4897 60.0002 32.0000 1.9904 1.9914 418.6850 418.9551 0.0405 -1.0000 -1.0000 0114881 1579496483.20 151.4897 60.0002 32.0000 1.9913 1.9924 418.6972 418.9673 0.0405 -1.0000 -1.0000 0114959 1579496483.30 151.4897 60.0002 32.0000 1.9902 1.9912 418.7628 419.0339 0.0406 -1.0000 -1.0000 0115021 1579496483.40 151.5091 60.0002 32.0000 1.9901 1.9911 418.6531 418.9237 0.0406 -1.0000 -1.0000 0115115 1579496483.50 151.5116 60.0002 32.0000 1.9904 1.9915 418.6483 418.9186 0.0404 -1.0000 -1.0000 0115177 1579496483.60 151.5116 60.0002 32.0000 1.9898 1.9908 418.6892 418.9587 0.0404 -1.0000 -1.0000 0115240 1579496483.70 151.5116 60.0002 32.0000 1.9896 1.9906 418.7156 418.9864 0.0406 -1.0000 -1.0000 0115302 1579496483.80 151.5116 60.0002 32.0000 1.9900 1.9910 418.6541 418.9249 0.0406 -1.0000 -1.0000 0115365 1579496483.90 151.5038 60.0002 32.0000 1.9903 1.9913 418.6555 418.9263 0.0406 -1.0000 -1.0000 0115427 1579496484.00 151.4743 60.0002 32.0000 1.9904 1.9915 418.6295 418.8993 0.0405 -1.0000 -1.0000 0115505 1579496484.10 151.4743 60.0002 32.0000 1.9905 1.9915 418.7130 418.9838 0.0406 -1.0000 -1.0000 0115568 1579496484.20 151.4743 60.0002 32.0000 1.9905 1.9915 418.5709 418.8421 0.0407 -1.0000 -1.0000 0115630 1579496484.30 151.4743 60.0002 32.0000 1.9902 1.9912 418.6387 418.9085 0.0404 -1.0000 -1.0000 0115709 1579496484.40 151.4743 60.0002 32.0000 1.9899 1.9909 418.6259 418.8961 0.0405 -1.0000 -1.0000 0115771 1579496484.50 151.5092 60.0002 32.0000 1.9901 1.9912 418.6848 418.9563 0.0407 -1.0000 -1.0000 0115834 1579496484.60 151.5092 60.0002 32.0000 1.9904 1.9915 418.6576 418.9301 0.0408 -1.0000 -1.0000 0115896 1579496484.70 151.5092 60.0002 32.0000 1.9903 1.9914 418.7027 418.9739 0.0406 -1.0000 -1.0000 0115959 1579496484.80 151.5092 60.0002 32.0000 1.9904 1.9914 418.5843 418.8544 0.0405 -1.0000 -1.0000 0116334 1579496484.90 151.5092 60.0002 32.0000 1.9907 1.9918 418.6827 418.9539 0.0406 -1.0000 -1.0000 0116412 1579496485.00 151.5092 60.0002 32.0000 1.9903 1.9913 418.7046 418.9748 0.0405 -1.0000 -1.0000 0116474 1579496485.10 151.4932 60.0003 32.0000 1.9901 1.9911 418.7158 418.9861 0.0405 -1.0000 -1.0000 0116537 1579496485.20 151.4932 60.0003 32.0000 1.9904 1.9914 418.6910 418.9616 0.0406 -1.0000 -1.0000 0116615 1579496485.30 151.4932 60.0003 32.0000 1.9899 1.9910 418.6435 418.9142 0.0406 -1.0000 -1.0000 0116834 1579496485.40 151.4932 60.0003 32.0000 1.9905 1.9915 418.7320 419.0027 0.0406 -1.0000 -1.0000 0116912 1579496485.50 151.4932 60.0003 32.0000 1.9903 1.9913 418.6481 418.9187 0.0405 -1.0000 -1.0000 0116974 1579496485.60 151.4932 60.0003 32.0000 1.9902 1.9912 418.7946 419.0645 0.0404 -1.0000 -1.0000 0117037 1579496485.70 151.5279 60.0003 32.0000 1.9902 1.9912 418.6813 418.9523 0.0407 -1.0000 -1.0000 0117115 1579496485.80 151.5279 60.0003 32.0000 1.9911 1.9922 418.6876 418.9582 0.0406 -1.0000 -1.0000 0117162 1579496485.90 151.5279 60.0003 32.0000 1.9902 1.9913 418.6845 418.9559 0.0407 -1.0000 -1.0000 0117349 1579496486.00 151.5279 60.0003 32.0000 1.9910 1.9921 418.7487 419.0212 0.0408 -1.0000 -1.0000 0117412 1579496486.10 151.5279 60.0003 32.0000 1.9908 1.9919 418.7687 419.0392 0.0405 -1.0000 -1.0000 0117474 1579496486.20 151.5312 60.0003 32.0000 1.9911 1.9922 418.6618 418.9325 0.0406 -1.0000 -1.0000 0117537 1579496486.30 151.5110 60.0003 32.0000 1.9906 1.9917 418.6588 418.9301 0.0406 -1.0000 -1.0000 0117615 1579496486.40 151.5110 60.0003 32.0000 1.9911 1.9921 418.6205 418.8910 0.0406 -1.0000 -1.0000 0118099 1579496486.50 151.5110 60.0003 32.0000 1.9909 1.9919 418.6839 418.9540 0.0404 -1.0000 -1.0000 0118162 1579496486.60 151.5110 60.0003 32.0000 1.9907 1.9918 418.7356 419.0059 0.0405 -1.0000 -1.0000 0118224 1579496486.70 151.5028 60.0003 32.0000 1.9905 1.9916 418.6708 418.9409 0.0405 -1.0000 -1.0000 0118287 1579496486.80 151.5028 60.0003 32.0000 1.9907 1.9918 418.7177 418.9876 0.0404 -1.0000 -1.0000 0118349 1579496486.90 151.5028 60.0003 32.0000 1.9901 1.9912 418.6242 418.8938 0.0405 -1.0000 -1.0000 0118584 1579496487.00 151.5028 60.0003 32.0000 1.9909 1.9919 418.6766 418.9475 0.0406 -1.0000 -1.0000 0118646 1579496487.10 151.5028 60.0003 32.0000 1.9903 1.9913 418.6513 418.9218 0.0405 -1.0000 -1.0000 0118709 1579496487.20 151.5028 60.0003 32.0000 1.9908 1.9919 418.7133 418.9841 0.0406 -1.0000 -1.0000 0118787 1579496487.30 151.5028 60.0003 32.0000 1.9909 1.9919 418.7022 418.9719 0.0404 -1.0000 -1.0000 0118865 1579496487.40 151.5109 60.0003 32.0000 1.9907 1.9918 418.7472 419.0174 0.0405 -1.0000 -1.0000 0119146 1579496487.50 151.5109 60.0003 32.0000 1.9907 1.9917 418.7890 419.0594 0.0405 -1.0000 -1.0000 0119209 1579496487.60 151.5109 60.0003 32.0000 1.9900 1.9910 418.7877 419.0581 0.0405 -1.0000 -1.0000 0119271 1579496487.70 151.4974 60.0003 32.0000 1.9912 1.9922 418.7484 419.0190 0.0406 -1.0000 -1.0000 0119349 1579496487.80 151.4974 60.0003 32.0000 1.9907 1.9917 418.7011 418.9709 0.0404 -1.0000 -1.0000 0119412 1579496487.90 151.4974 60.0003 32.0000 1.9911 1.9922 418.6993 418.9697 0.0405 -1.0000 -1.0000 0119474 1579496488.00 151.4974 60.0003 32.0000 1.9902 1.9913 418.7117 418.9820 0.0404 -1.0000 -1.0000 0119584 1579496488.10 151.4974 60.0003 32.0000 1.9903 1.9914 418.6989 418.9696 0.0406 -1.0000 -1.0000 0119646 1579496488.20 151.4974 60.0003 32.0000 1.9907 1.9918 418.6942 418.9647 0.0405 -1.0000 -1.0000 0119709 1579496488.30 151.5358 60.0003 32.0000 1.9904 1.9914 418.7205 418.9903 0.0404 -1.0000 -1.0000 0119787 1579496488.40 151.5358 60.0003 32.0000 1.9903 1.9914 418.7668 419.0368 0.0405 -1.0000 -1.0000 0119849 1579496488.50 151.5358 60.0003 32.0000 1.9904 1.9915 418.7218 418.9923 0.0405 -1.0000 -1.0000 0120130 1579496488.60 151.5358 60.0003 32.0000 1.9911 1.9922 418.6861 418.9561 0.0405 -1.0000 -1.0000 0120209 1579496488.70 151.5358 60.0003 32.0000 1.9904 1.9914 418.6636 418.9339 0.0405 -1.0000 -1.0000 0120271 1579496488.80 151.5074 60.0003 32.0000 1.9907 1.9917 418.6888 418.9595 0.0406 -1.0000 -1.0000 0120334 1579496488.90 151.4899 60.0003 32.0000 1.9904 1.9914 418.6570 418.9273 0.0405 -1.0000 -1.0000 0120396 1579496489.00 151.4899 60.0003 32.0000 1.9910 1.9920 418.6653 418.9366 0.0407 -1.0000 -1.0000 0120646 1579496489.10 151.4899 60.0003 32.0000 1.9907 1.9918 418.5781 418.8494 0.0406 -1.0000 -1.0000 0120709 1579496489.20 151.4899 60.0003 32.0000 1.9901 1.9911 418.6736 418.9441 0.0405 -1.0000 -1.0000 0120787 1579496489.30 151.4899 60.0003 32.0000 1.9900 1.9911 418.7501 419.0208 0.0405 -1.0000 -1.0000 0120849 1579496489.40 151.5140 60.0003 32.0000 1.9915 1.9926 418.8199 419.0901 0.0405 -1.0000 -1.0000 0120927 1579496489.50 151.5140 60.0003 32.0000 1.9904 1.9914 418.8073 419.0783 0.0406 -1.0000 -1.0000 0121146 1579496489.60 151.5140 60.0003 32.0000 1.9904 1.9915 418.7580 419.0287 0.0405 -1.0000 -1.0000 0121209 1579496489.70 151.5140 60.0003 32.0000 1.9901 1.9911 418.7589 419.0288 0.0405 -1.0000 -1.0000 0121287 1579496489.80 151.5140 60.0003 32.0000 1.9909 1.9920 418.6905 418.9605 0.0404 -1.0000 -1.0000 0121349 1579496489.90 151.5005 59.9998 32.0000 1.9898 1.9909 418.6355 418.9062 0.0406 -1.0000 -1.0000 0121412 1579496490.00 151.5005 59.9998 32.0000 1.9906 1.9916 418.6687 418.9392 0.0406 -1.0000 -1.0000 0121912 1579496490.10 151.5005 59.9998 32.0000 1.9906 1.9917 418.7180 418.9886 0.0405 -1.0000 -1.0000 0121974 1579496490.20 151.5005 59.9998 32.0000 1.9909 1.9920 418.7175 418.9888 0.0406 -1.0000 -1.0000 0122037 1579496490.30 151.5005 59.9998 32.0000 1.9904 1.9915 418.7595 419.0307 0.0407 -1.0000 -1.0000 0122115 1579496490.40 151.5057 59.9998 32.0000 1.9906 1.9917 418.7003 418.9703 0.0404 -1.0000 -1.0000 0122178 1579496490.50 151.5288 59.9998 32.0000 1.9903 1.9914 418.7617 419.0316 0.0405 -1.0000 -1.0000 0122240 1579496490.60 151.5288 59.9998 32.0000 1.9894 1.9904 418.7391 419.0097 0.0406 -1.0000 -1.0000 0122334 1579496490.70 151.5288 59.9998 32.0000 1.9905 1.9915 418.7300 419.0009 0.0406 -1.0000 -1.0000 0122396 1579496490.80 151.5288 59.9998 32.0000 1.9910 1.9921 418.7424 419.0126 0.0405 -1.0000 -1.0000 0122459 1579496490.90 151.5288 59.9998 32.0000 1.9906 1.9917 418.7312 419.0020 0.0406 -1.0000 -1.0000 0122537 1579496491.00 151.5695 59.9998 32.0000 1.9903 1.9914 418.8223 419.0924 0.0404 -1.0000 -1.0000 0122599 1579496491.10 151.5695 59.9998 32.0000 1.9901 1.9912 418.7058 418.9764 0.0406 -1.0000 -1.0000 0122662 1579496491.20 151.5695 59.9998 32.0000 1.9912 1.9923 418.8331 419.1035 0.0404 -1.0000 -1.0000 0122740 1579496491.30 151.5695 59.9998 32.0000 1.9904 1.9914 418.7297 418.9997 0.0405 -1.0000 -1.0000 0122802 1579496491.40 151.5695 59.9998 32.0000 1.9899 1.9910 418.6920 418.9625 0.0405 -1.0000 -1.0000 0122865 1579496491.50 151.5146 59.9998 32.0000 1.9904 1.9915 418.7050 418.9754 0.0405 -1.0000 -1.0000 0122927 1579496491.60 151.5146 59.9998 32.0000 1.9902 1.9913 418.6777 418.9485 0.0405 -1.0000 -1.0000 0123349 1579496491.70 151.5146 59.9998 32.0000 1.9904 1.9914 418.6548 418.9247 0.0405 -1.0000 -1.0000 0123443 1579496491.80 151.5146 59.9998 32.0000 1.9905 1.9916 418.6789 418.9493 0.0405 -1.0000 -1.0000 0123506 1579496491.90 151.5146 59.9998 32.0000 1.9902 1.9912 418.6996 418.9684 0.0403 -1.0000 -1.0000 0123568 1579496492.00 151.5146 59.9998 32.0000 1.9908 1.9919 418.7192 418.9892 0.0405 -1.0000 -1.0000 0123630 1579496492.10 151.4777 59.9998 32.0000 1.9908 1.9918 418.7209 418.9919 0.0406 -1.0000 -1.0000 0123693 1579496492.20 151.4777 59.9998 32.0000 1.9902 1.9913 418.7500 419.0197 0.0404 -1.0000 -1.0000 0123756 1579496492.30 151.4777 59.9998 32.0000 1.9910 1.9920 418.6169 418.8869 0.0404 -1.0000 -1.0000 0123834 1579496492.40 151.4777 59.9998 32.0000 1.9898 1.9908 418.6906 418.9608 0.0405 -1.0000 -1.0000 0123896 1579496492.50 151.4777 59.9998 32.0000 1.9901 1.9912 418.7658 419.0373 0.0406 -1.0000 -1.0000 0123959 1579496492.60 151.4777 59.9998 32.0000 1.9899 1.9909 418.6810 418.9511 0.0405 -1.0000 -1.0000 0124146 1579496492.70 151.4777 59.9998 32.0000 1.9906 1.9917 418.6327 418.9025 0.0404 -1.0000 -1.0000 0124209 1579496492.80 151.4865 59.9998 32.0000 1.9904 1.9915 418.7120 418.9823 0.0405 -1.0000 -1.0000 0124271 1579496492.90 151.4865 59.9998 32.0000 1.9899 1.9909 418.6788 418.9485 0.0404 -1.0000 -1.0000 0124349 1579496493.00 151.4865 59.9998 32.0000 1.9904 1.9914 418.7161 418.9868 0.0406 -1.0000 -1.0000 0124412 1579496493.10 151.4865 59.9998 32.0000 1.9908 1.9919 418.7291 418.9999 0.0405 -1.0000 -1.0000 0124599 1579496493.20 151.4865 59.9998 32.0000 1.9903 1.9913 418.6955 418.9653 0.0404 -1.0000 -1.0000 0124677 1579496493.30 151.5068 59.9998 32.0000 1.9915 1.9925 418.7289 418.9989 0.0405 -1.0000 -1.0000 0124740 1579496493.40 151.5106 59.9998 32.0000 1.9906 1.9916 418.7841 419.0550 0.0406 -1.0000 -1.0000 0124802 1579496493.50 151.5106 59.9998 32.0000 1.9900 1.9911 418.7398 419.0097 0.0404 -1.0000 -1.0000 0124865 1579496493.60 151.5106 59.9998 32.0000 1.9901 1.9912 418.7567 419.0266 0.0405 -1.0000 -1.0000 0125162 1579496493.70 151.5106 59.9998 32.0000 1.9902 1.9913 418.6991 418.9690 0.0405 -1.0000 -1.0000 0125224 1579496493.80 151.5106 59.9998 32.0000 1.9901 1.9911 418.6459 418.9167 0.0406 -1.0000 -1.0000 0125287 1579496493.90 151.5854 59.9998 32.0000 1.9911 1.9922 418.7431 419.0135 0.0405 -1.0000 -1.0000 0125365 1579496494.00 151.5854 59.9998 32.0000 1.9913 1.9924 418.7637 419.0341 0.0405 -1.0000 -1.0000 0125443 1579496494.10 151.5854 59.9998 32.0000 1.9913 1.9924 418.7266 418.9962 0.0404 -1.0000 -1.0000 0125615 1579496494.20 151.5854 59.9998 32.0000 1.9913 1.9923 418.7397 419.0099 0.0405 -1.0000 -1.0000 0125678 1579496494.30 151.5854 59.9998 32.0000 1.9902 1.9913 418.6626 418.9331 0.0405 -1.0000 -1.0000 0125756 1579496494.40 151.5649 59.9998 32.0000 1.9913 1.9924 418.7929 419.0632 0.0405 -1.0000 -1.0000 0125818 1579496494.50 151.5604 59.9998 32.0000 1.9912 1.9922 418.7339 419.0034 0.0404 -1.0000 -1.0000 0125881 1579496494.60 151.5604 59.9998 32.0000 1.9904 1.9915 418.6586 418.9292 0.0405 -1.0000 -1.0000 0125943 1579496494.70 151.5604 59.9998 32.0000 1.9908 1.9919 418.7823 419.0531 0.0406 -1.0000 -1.0000 0126630 1579496494.80 151.5604 59.9998 32.0000 1.9909 1.9919 418.8296 419.0993 0.0404 -1.0000 -1.0000 0126693 1579496494.90 151.5604 59.9998 32.0000 1.9907 1.9918 418.8031 419.0726 0.0404 -1.0000 -1.0000 0126771 1579496495.00 151.5386 59.9990 32.0000 1.9906 1.9917 418.8070 419.0760 0.0403 -1.0000 -1.0000 0126834 1579496495.10 151.5386 59.9990 32.0000 1.9909 1.9919 418.7440 419.0130 0.0403 -1.0000 -1.0000 0126896 1579496495.20 151.5386 59.9990 32.0000 1.9907 1.9917 418.8393 419.1104 0.0406 -1.0000 -1.0000 0126959 1579496495.30 151.5386 59.9990 32.0000 1.9907 1.9918 418.6602 418.9299 0.0404 -1.0000 -1.0000 0127021 1579496495.40 151.5386 59.9990 32.0000 1.9908 1.9919 418.7249 418.9950 0.0405 -1.0000 -1.0000 0127099 1579496495.50 151.5001 59.9990 32.0000 1.9904 1.9915 418.7672 419.0369 0.0404 -1.0000 -1.0000 0127162 1579496495.60 151.5001 59.9990 32.0000 1.9906 1.9917 418.6341 418.9044 0.0406 -1.0000 -1.0000 0127224 1579496495.70 151.5001 59.9990 32.0000 1.9908 1.9918 418.7145 418.9860 0.0407 -1.0000 -1.0000 0127365 1579496495.80 151.5001 59.9990 32.0000 1.9902 1.9913 418.6978 418.9693 0.0406 -1.0000 -1.0000 0127427 1579496495.90 151.5001 59.9990 32.0000 1.9907 1.9917 418.6710 418.9404 0.0404 -1.0000 -1.0000 0127490 1579496496.00 151.5001 59.9990 32.0000 1.9908 1.9918 418.7395 419.0102 0.0406 -1.0000 -1.0000 0127553 1579496496.10 151.5333 59.9990 32.0000 1.9910 1.9920 418.7068 418.9777 0.0406 -1.0000 -1.0000 0127630 1579496496.20 151.5333 59.9990 32.0000 1.9910 1.9921 418.7589 419.0296 0.0405 -1.0000 -1.0000 0127849 1579496496.30 151.5333 59.9990 32.0000 1.9909 1.9920 418.7680 419.0382 0.0405 -1.0000 -1.0000 0127927 1579496496.40 151.5333 59.9990 32.0000 1.9912 1.9923 418.6245 418.8941 0.0404 -1.0000 -1.0000 0127990 1579496496.50 151.5333 59.9990 32.0000 1.9903 1.9913 418.7770 419.0469 0.0405 -1.0000 -1.0000 0128053 1579496496.60 151.5350 59.9990 32.0000 1.9911 1.9921 418.7239 418.9939 0.0405 -1.0000 -1.0000 0128130 1579496496.70 151.5350 59.9990 32.0000 1.9904 1.9915 418.6979 418.9676 0.0405 -1.0000 -1.0000 0128396 1579496496.80 151.5350 59.9990 32.0000 1.9909 1.9920 418.6786 418.9491 0.0406 -1.0000 -1.0000 0128459 1579496496.90 151.5350 59.9990 32.0000 1.9910 1.9921 418.7435 419.0134 0.0404 -1.0000 -1.0000 0128537 1579496497.00 151.5350 59.9990 32.0000 1.9907 1.9917 418.6791 418.9476 0.0403 -1.0000 -1.0000 0128599 1579496497.10 151.5235 59.9990 32.0000 1.9911 1.9921 418.7119 418.9818 0.0405 -1.0000 -1.0000 0128662 1579496497.20 151.5189 59.9990 32.0000 1.9902 1.9913 418.8312 419.1012 0.0405 -1.0000 -1.0000 0128865 1579496497.30 151.5189 59.9990 32.0000 1.9899 1.9910 418.6558 418.9263 0.0405 -1.0000 -1.0000 0128927 1579496497.40 151.5189 59.9990 32.0000 1.9903 1.9914 418.7214 418.9908 0.0404 -1.0000 -1.0000 0128990 1579496497.50 151.5189 59.9990 32.0000 1.9908 1.9919 418.8178 419.0889 0.0407 -1.0000 -1.0000 0129052 1579496497.60 151.5189 59.9990 32.0000 1.9910 1.9921 418.7464 419.0169 0.0405 -1.0000 -1.0000 0129130 1579496497.70 151.5530 59.9990 32.0000 1.9909 1.9919 418.7626 419.0325 0.0405 -1.0000 -1.0000 0129396 1579496497.80 151.5530 59.9990 32.0000 1.9910 1.9920 418.7295 418.9979 0.0402 -1.0000 -1.0000 0129459 1579496497.90 151.5530 59.9990 32.0000 1.9905 1.9916 418.6778 418.9478 0.0405 -1.0000 -1.0000 0129521 1579496498.00 151.5530 59.9990 32.0000 1.9916 1.9926 418.6949 418.9650 0.0405 -1.0000 -1.0000 0129599 1579496498.10 151.5530 59.9990 32.0000 1.9906 1.9916 418.7455 419.0164 0.0406 -1.0000 -1.0000 0129662 1579496498.20 151.4996 59.9990 32.0000 1.9902 1.9913 418.7464 419.0170 0.0406 -1.0000 -1.0000 0129724 1579496498.30 151.4983 59.9990 32.0000 1.9905 1.9916 418.6831 418.9533 0.0405 -1.0000 -1.0000 0129865 1579496498.40 151.4983 59.9990 32.0000 1.9904 1.9914 418.7381 419.0074 0.0404 -1.0000 -1.0000 0129927 1579496498.50 151.4983 59.9990 32.0000 1.9909 1.9920 418.6735 418.9435 0.0404 -1.0000 -1.0000 0129990 1579496498.60 151.4983 59.9990 32.0000 1.9899 1.9910 418.7037 418.9735 0.0405 -1.0000 -1.0000 0130068 1579496498.70 151.5004 59.9990 32.0000 1.9901 1.9912 418.6883 418.9581 0.0404 -1.0000 -1.0000 0130130 1579496498.80 151.5277 59.9990 32.0000 1.9899 1.9909 418.7314 419.0008 0.0404 -1.0000 -1.0000 0130599 1579496498.90 151.5277 59.9990 32.0000 1.9903 1.9914 418.7053 418.9759 0.0406 -1.0000 -1.0000 0130677 1579496499.00 151.5277 59.9990 32.0000 1.9909 1.9920 418.6918 418.9629 0.0407 -1.0000 -1.0000 0130740 1579496499.10 151.5277 59.9990 32.0000 1.9908 1.9918 418.6892 418.9603 0.0406 -1.0000 -1.0000 0130802 1579496499.20 151.5277 59.9990 32.0000 1.9911 1.9922 418.7093 418.9795 0.0405 -1.0000 -1.0000 0130881 1579496499.30 151.5295 59.9990 32.0000 1.9903 1.9913 418.6631 418.9337 0.0405 -1.0000 -1.0000 0131099 1579496499.40 151.5295 59.9990 32.0000 1.9904 1.9915 418.6451 418.9148 0.0404 -1.0000 -1.0000 0131177 1579496499.50 151.5295 59.9990 32.0000 1.9909 1.9920 418.7182 418.9869 0.0402 -1.0000 -1.0000 0131240 1579496499.60 151.5295 59.9990 32.0000 1.9910 1.9920 418.7320 419.0030 0.0406 -1.0000 -1.0000 0131302 1579496499.70 151.5295 59.9990 32.0000 1.9916 1.9926 418.6739 418.9443 0.0405 -1.0000 -1.0000 0131381 1579496499.80 151.5302 59.9994 32.0000 1.9904 1.9915 418.7778 419.0475 0.0404 -1.0000 -1.0000 0131584 1579496499.90 151.5308 59.9997 32.0000 1.9904 1.9915 418.7408 419.0108 0.0404 -1.0000 -1.0000 0131646 1579496500.00 151.5308 59.9997 32.0000 1.9909 1.9919 418.7692 419.0390 0.0405 -1.0000 -1.0000 0131724 1579496500.10 151.5308 59.9997 32.0000 1.9904 1.9915 418.7415 419.0117 0.0405 -1.0000 -1.0000 0131787 1579496500.20 151.5308 59.9997 32.0000 1.9905 1.9915 418.7136 418.9839 0.0405 -1.0000 -1.0000 0131849 1579496500.30 151.5308 59.9997 32.0000 1.9906 1.9917 418.7345 419.0046 0.0404 -1.0000 -1.0000 0132287 1579496500.40 151.5238 59.9997 32.0000 1.9907 1.9918 418.7681 419.0373 0.0403 -1.0000 -1.0000 0132349 1579496500.50 151.5238 59.9997 32.0000 1.9905 1.9916 418.7295 418.9988 0.0404 -1.0000 -1.0000 0132412 1579496500.60 151.5238 59.9997 32.0000 1.9900 1.9911 418.7279 418.9982 0.0405 -1.0000 -1.0000 0132490 1579496500.70 151.5238 59.9997 32.0000 1.9903 1.9914 418.6889 418.9585 0.0404 -1.0000 -1.0000 0132552 1579496500.80 151.5238 59.9997 32.0000 1.9902 1.9912 418.7341 419.0039 0.0405 -1.0000 -1.0000 0132615 1579496500.90 151.5209 59.9997 32.0000 1.9902 1.9913 418.7251 418.9959 0.0406 -1.0000 -1.0000 0132693 1579496501.00 151.5209 59.9997 32.0000 1.9903 1.9913 418.6666 418.9375 0.0405 -1.0000 -1.0000 0132755 1579496501.10 151.5209 59.9997 32.0000 1.9902 1.9913 418.7255 418.9953 0.0404 -1.0000 -1.0000 0132818 1579496501.20 151.5209 59.9997 32.0000 1.9904 1.9914 418.7167 418.9871 0.0405 -1.0000 -1.0000 0132881 1579496501.30 151.5209 59.9997 32.0000 1.9899 1.9910 418.7978 419.0676 0.0404 -1.0000 -1.0000 0132943 1579496501.40 151.5185 59.9997 32.0000 1.9896 1.9906 418.6349 418.9048 0.0405 -1.0000 -1.0000 0133381 1579496501.50 151.4999 59.9997 32.0000 1.9903 1.9914 418.6886 418.9582 0.0404 -1.0000 -1.0000 0133443 1579496501.60 151.4999 59.9997 32.0000 1.9903 1.9914 418.6636 418.9342 0.0405 -1.0000 -1.0000 0133506 1579496501.70 151.4999 59.9997 32.0000 1.9903 1.9914 418.6656 418.9353 0.0404 -1.0000 -1.0000 0133584 1579496501.80 151.4999 59.9997 32.0000 1.9902 1.9913 418.6582 418.9285 0.0405 -1.0000 -1.0000 0133646 1579496501.90 151.4999 59.9997 32.0000 1.9906 1.9916 418.7845 419.0543 0.0405 -1.0000 -1.0000 0133724 1579496502.00 151.5215 59.9997 32.0000 1.9902 1.9913 418.7117 418.9817 0.0404 -1.0000 -1.0000 0133802 1579496502.10 151.5215 59.9997 32.0000 1.9901 1.9911 418.8026 419.0711 0.0403 -1.0000 -1.0000 0133865 1579496502.20 151.5215 59.9997 32.0000 1.9908 1.9918 418.6671 418.9371 0.0405 -1.0000 -1.0000 0133927 1579496502.30 151.5215 59.9997 32.0000 1.9909 1.9920 418.7977 419.0682 0.0405 -1.0000 -1.0000 0133990 1579496502.40 151.5215 59.9997 32.0000 1.9906 1.9917 418.7442 419.0137 0.0404 -1.0000 -1.0000 0134068 1579496502.50 151.5023 59.9997 32.0000 1.9900 1.9910 418.6720 418.9416 0.0404 -1.0000 -1.0000 0134115 1579496502.60 151.4979 59.9997 32.0000 1.9899 1.9910 418.6750 418.9452 0.0405 -1.0000 -1.0000 0134193 1579496502.70 151.4979 59.9997 32.0000 1.9908 1.9918 418.7556 419.0247 0.0404 -1.0000 -1.0000 0134256 1579496502.80 151.4979 59.9997 32.0000 1.9902 1.9912 418.6771 418.9469 0.0404 -1.0000 -1.0000 0134318 1579496502.90 151.4979 59.9997 32.0000 1.9900 1.9910 418.7263 418.9959 0.0405 -1.0000 -1.0000 0134396 1579496503.00 151.4979 59.9997 32.0000 1.9897 1.9907 418.6858 418.9546 0.0403 -1.0000 -1.0000 0134459 1579496503.10 151.4979 59.9997 32.0000 1.9904 1.9915 418.6920 418.9615 0.0404 -1.0000 -1.0000 0134521 1579496503.20 151.4951 59.9997 32.0000 1.9902 1.9912 418.6333 418.9032 0.0405 -1.0000 -1.0000 0134599 1579496503.30 151.4951 59.9997 32.0000 1.9903 1.9914 418.7038 418.9729 0.0404 -1.0000 -1.0000 0134662 1579496503.40 151.4951 59.9997 32.0000 1.9900 1.9911 418.6583 418.9279 0.0404 -1.0000 -1.0000 0135209 1579496503.50 151.4951 59.9997 32.0000 1.9902 1.9912 418.6853 418.9539 0.0402 -1.0000 -1.0000 0135271 1579496503.60 151.4951 59.9997 32.0000 1.9903 1.9913 418.6929 418.9614 0.0403 -1.0000 -1.0000 0135334 1579496503.70 151.5215 59.9997 32.0000 1.9903 1.9913 418.7136 418.9830 0.0403 -1.0000 -1.0000 0135396 1579496503.80 151.5378 59.9997 32.0000 1.9902 1.9913 418.6697 418.9383 0.0403 -1.0000 -1.0000 0135459 1579496503.90 151.5378 59.9997 32.0000 1.9908 1.9918 418.6507 418.9202 0.0404 -1.0000 -1.0000 0135599 1579496504.00 151.5378 59.9997 32.0000 1.9909 1.9920 418.7347 419.0047 0.0405 -1.0000 -1.0000 0135678 1579496504.10 151.5378 59.9997 32.0000 1.9901 1.9912 418.7369 419.0068 0.0404 -1.0000 -1.0000 0135740 1579496504.20 151.5378 59.9997 32.0000 1.9909 1.9920 418.7015 418.9723 0.0405 -1.0000 -1.0000 0135803 1579496504.30 151.5360 59.9997 32.0000 1.9904 1.9915 418.7021 418.9706 0.0402 -1.0000 -1.0000 0135881 1579496504.40 151.5202 59.9997 32.0000 1.9904 1.9915 418.6984 418.9673 0.0404 -1.0000 -1.0000 0136099 1579496504.50 151.5202 59.9997 32.0000 1.9903 1.9913 418.7022 418.9725 0.0405 -1.0000 -1.0000 0136162 1579496504.60 151.5202 59.9997 32.0000 1.9905 1.9916 418.7341 419.0044 0.0406 -1.0000 -1.0000 0136240 1579496504.70 151.5202 59.9997 32.0000 1.9906 1.9916 418.6696 418.9385 0.0403 -1.0000 -1.0000 0136302 1579496504.80 151.5202 59.9997 32.0000 1.9906 1.9916 418.7866 419.0570 0.0405 -1.0000 -1.0000 0136365 1579496504.90 151.4833 59.9994 32.0000 1.9904 1.9914 418.7009 418.9703 0.0404 -1.0000 -1.0000 0136443 1579496505.00 151.4833 59.9994 32.0000 1.9903 1.9913 418.7244 418.9941 0.0404 -1.0000 -1.0000 0136615 1579496505.10 151.4833 59.9994 32.0000 1.9904 1.9914 418.7207 418.9896 0.0403 -1.0000 -1.0000 0136677 1579496505.20 151.4833 59.9994 32.0000 1.9901 1.9912 418.7171 418.9862 0.0403 -1.0000 -1.0000 0136755 1579496505.30 151.4833 59.9994 32.0000 1.9906 1.9916 418.6884 418.9576 0.0404 -1.0000 -1.0000 0136818 1579496505.40 151.4805 59.9994 32.0000 1.9904 1.9914 418.6818 418.9508 0.0404 -1.0000 -1.0000 0136896 1579496505.50 151.4732 59.9994 32.0000 1.9907 1.9918 418.6706 418.9403 0.0403 -1.0000 -1.0000 0137115 1579496505.60 151.4732 59.9994 32.0000 1.9910 1.9920 418.7036 418.9724 0.0403 -1.0000 -1.0000 0137177 1579496505.70 151.4732 59.9994 32.0000 1.9899 1.9910 418.7355 419.0042 0.0403 -1.0000 -1.0000 0137255 1579496505.80 151.4732 59.9994 32.0000 1.9900 1.9911 418.6824 418.9524 0.0405 -1.0000 -1.0000 0137318 1579496505.90 151.4732 59.9994 32.0000 1.9899 1.9910 418.6327 418.9022 0.0404 -1.0000 -1.0000 0137381 1579496506.00 151.4870 59.9994 32.0000 1.9905 1.9916 418.7082 418.9762 0.0402 -1.0000 -1.0000 0137615 1579496506.10 151.5033 59.9994 32.0000 1.9906 1.9917 418.7160 418.9849 0.0403 -1.0000 -1.0000 0137678 1579496506.20 151.5033 59.9994 32.0000 1.9907 1.9917 418.7069 418.9768 0.0405 -1.0000 -1.0000 0137740 1579496506.30 151.5033 59.9994 32.0000 1.9911 1.9922 418.7426 419.0115 0.0403 -1.0000 -1.0000 0137818 1579496506.40 151.5033 59.9994 32.0000 1.9907 1.9917 418.7197 418.9894 0.0404 -1.0000 -1.0000 0137881 1579496506.50 151.5023 59.9994 32.0000 1.9901 1.9911 418.7354 419.0046 0.0403 -1.0000 -1.0000 0138365 1579496506.60 151.4798 59.9994 32.0000 1.9897 1.9908 418.6971 418.9661 0.0403 -1.0000 -1.0000 0138427 1579496506.70 151.4798 59.9994 32.0000 1.9908 1.9919 418.7474 419.0157 0.0401 -1.0000 -1.0000 0138490 1579496506.80 151.4798 59.9994 32.0000 1.9901 1.9912 418.7320 419.0013 0.0404 -1.0000 -1.0000 0138552 1579496506.90 151.4798 59.9994 32.0000 1.9903 1.9913 418.7441 419.0130 0.0403 -1.0000 -1.0000 0138630 1579496507.00 151.4798 59.9994 32.0000 1.9905 1.9916 418.7455 419.0145 0.0404 -1.0000 -1.0000 0138693 1579496507.10 151.4990 59.9994 32.0000 1.9905 1.9916 418.7297 418.9987 0.0403 -1.0000 -1.0000 0138755 1579496507.20 151.4990 59.9994 32.0000 1.9902 1.9912 418.7221 418.9909 0.0402 -1.0000 -1.0000 0138834 1579496507.30 151.4990 59.9994 32.0000 1.9904 1.9915 418.8039 419.0727 0.0404 -1.0000 -1.0000 0138896 1579496507.40 151.4990 59.9994 32.0000 1.9906 1.9917 418.6907 418.9608 0.0405 -1.0000 -1.0000 0138959 1579496507.50 151.4990 59.9994 32.0000 1.9899 1.9909 418.7591 419.0281 0.0404 -1.0000 -1.0000 0139396 1579496507.60 151.4997 59.9994 32.0000 1.9903 1.9914 418.7852 419.0550 0.0404 -1.0000 -1.0000 0139459 1579496507.70 151.5036 59.9994 32.0000 1.9902 1.9913 418.8003 419.0695 0.0403 -1.0000 -1.0000 0139537 1579496507.80 151.5036 59.9994 32.0000 1.9903 1.9914 418.7364 419.0065 0.0404 -1.0000 -1.0000 0139599 1579496507.90 151.5036 59.9994 32.0000 1.9903 1.9913 418.7904 419.0599 0.0404 -1.0000 -1.0000 0139662 1579496508.00 151.5036 59.9994 32.0000 1.9906 1.9916 418.7466 419.0162 0.0404 -1.0000 -1.0000 0139740 1579496508.10 151.5036 59.9994 32.0000 1.9905 1.9916 418.7841 419.0536 0.0404 -1.0000 -1.0000 0139927 1579496508.20 151.5242 59.9994 32.0000 1.9900 1.9910 418.8171 419.0868 0.0404 -1.0000 -1.0000 0139990 1579496508.30 151.5255 59.9994 32.0000 1.9902 1.9912 418.7430 419.0106 0.0400 -1.0000 -1.0000 0140053 1579496508.40 151.5255 59.9994 32.0000 1.9902 1.9912 418.7957 419.0653 0.0403 -1.0000 -1.0000 0140115 1579496508.50 151.5255 59.9994 32.0000 1.9907 1.9917 418.7856 419.0536 0.0403 -1.0000 -1.0000 0140178 1579496508.60 151.5255 59.9994 32.0000 1.9910 1.9921 418.7908 419.0603 0.0403 -1.0000 -1.0000 0140849 1579496508.70 151.5219 59.9994 32.0000 1.9904 1.9915 418.7886 419.0570 0.0402 -1.0000 -1.0000 0140912 1579496508.80 151.5005 59.9994 32.0000 1.9905 1.9915 418.7030 418.9723 0.0403 -1.0000 -1.0000 0140974 1579496508.90 151.5005 59.9994 32.0000 1.9908 1.9918 418.7339 419.0027 0.0403 -1.0000 -1.0000 0141052 1579496509.00 151.5005 59.9994 32.0000 1.9907 1.9918 418.7499 419.0179 0.0402 -1.0000 -1.0000 0141115 1579496509.10 151.5005 59.9994 32.0000 1.9901 1.9912 418.8840 419.1527 0.0403 -1.0000 -1.0000 0141177 1579496509.20 151.5005 59.9994 32.0000 1.9901 1.9911 418.8294 419.0985 0.0404 -1.0000 -1.0000 0141255 1579496509.30 151.4987 59.9994 32.0000 1.9901 1.9911 418.8588 419.1277 0.0403 -1.0000 -1.0000 0141318 1579496509.40 151.4987 59.9994 32.0000 1.9899 1.9909 418.7926 419.0614 0.0403 -1.0000 -1.0000 0141381 1579496509.50 151.4987 59.9994 32.0000 1.9903 1.9913 418.8347 419.1035 0.0402 -1.0000 -1.0000 0141443 1579496509.60 151.4987 59.9994 32.0000 1.9902 1.9912 418.8336 419.1020 0.0403 -1.0000 -1.0000 0141506 1579496509.70 151.4987 59.9994 32.0000 1.9901 1.9912 418.8081 419.0779 0.0404 -1.0000 -1.0000 0141584 1579496509.80 151.4987 59.9994 32.0000 1.9902 1.9912 418.7243 418.9928 0.0402 -1.0000 -1.0000 0141662 1579496509.90 151.4845 60.0000 32.0000 1.9902 1.9912 418.7440 419.0125 0.0402 -1.0000 -1.0000 0141724 1579496510.00 151.4845 60.0000 32.0000 1.9902 1.9912 418.7616 419.0302 0.0403 -1.0000 -1.0000 0141787 1579496510.10 151.4845 60.0000 32.0000 1.9903 1.9913 418.7901 419.0585 0.0402 -1.0000 -1.0000 0141865 1579496510.20 151.4845 60.0000 32.0000 1.9901 1.9912 418.7091 418.9776 0.0403 -1.0000 -1.0000 0141912 1579496510.30 151.4845 60.0000 32.0000 1.9895 1.9905 418.7442 419.0142 0.0405 -1.0000 -1.0000 0141990 1579496510.40 151.4786 60.0000 32.0000 1.9902 1.9912 418.7671 419.0370 0.0404 -1.0000 -1.0000 0142052 1579496510.50 151.4786 60.0000 32.0000 1.9906 1.9917 418.7573 419.0261 0.0403 -1.0000 -1.0000 0142115 1579496510.60 151.4786 60.0000 32.0000 1.9909 1.9919 418.7087 418.9777 0.0403 -1.0000 -1.0000 0142193 1579496510.70 151.4786 60.0000 32.0000 1.9905 1.9915 418.7289 418.9978 0.0403 -1.0000 -1.0000 0142365 1579496510.80 151.4786 60.0000 32.0000 1.9905 1.9916 418.7126 418.9810 0.0402 -1.0000 -1.0000 0142427 1579496510.90 151.4786 60.0000 32.0000 1.9900 1.9911 418.7410 419.0106 0.0404 -1.0000 -1.0000 0142505 1579496511.00 151.4786 60.0000 32.0000 1.9900 1.9910 418.7755 419.0456 0.0406 -1.0000 -1.0000 0142568 1579496511.10 151.4750 60.0000 32.0000 1.9905 1.9916 418.6957 418.9645 0.0402 -1.0000 -1.0000 0142630 1579496511.20 151.4750 60.0000 32.0000 1.9907 1.9918 418.8679 419.1363 0.0402 -1.0000 -1.0000 0143084 1579496511.30 151.4750 60.0000 32.0000 1.9907 1.9917 418.7590 419.0271 0.0401 -1.0000 -1.0000 0143146 1579496511.40 151.4750 60.0000 32.0000 1.9897 1.9908 418.7804 419.0475 0.0401 -1.0000 -1.0000 0143209 1579496511.50 151.4750 60.0000 32.0000 1.9902 1.9913 418.8124 419.0808 0.0402 -1.0000 -1.0000 0143271 1579496511.60 151.4735 60.0000 32.0000 1.9898 1.9909 418.7999 419.0687 0.0403 -1.0000 -1.0000 0143349 1579496511.70 151.4582 60.0000 32.0000 1.9901 1.9911 418.8012 419.0698 0.0403 -1.0000 -1.0000 0143630 1579496511.80 151.4582 60.0000 32.0000 1.9906 1.9917 418.8321 419.1015 0.0404 -1.0000 -1.0000 0143693 1579496511.90 151.4582 60.0000 32.0000 1.9907 1.9917 418.7665 419.0357 0.0403 -1.0000 -1.0000 0143756 1579496512.00 151.4582 60.0000 32.0000 1.9904 1.9915 418.7714 419.0406 0.0403 -1.0000 -1.0000 0143834 1579496512.10 151.4582 60.0000 32.0000 1.9900 1.9910 418.7813 419.0501 0.0403 -1.0000 -1.0000 0143896 1579496512.20 151.4848 60.0000 32.0000 1.9910 1.9921 418.8207 419.0896 0.0403 -1.0000 -1.0000 0143959 1579496512.30 151.4848 60.0000 32.0000 1.9908 1.9918 418.7157 418.9841 0.0402 -1.0000 -1.0000 0144021 1579496512.40 151.4848 60.0000 32.0000 1.9902 1.9912 418.8228 419.0916 0.0403 -1.0000 -1.0000 0144084 1579496512.50 151.4848 60.0000 32.0000 1.9894 1.9905 418.7621 419.0300 0.0401 -1.0000 -1.0000 0144146 1579496512.60 151.4848 60.0000 32.0000 1.9896 1.9907 418.6993 418.9675 0.0401 -1.0000 -1.0000 0144224 1579496512.70 151.4649 60.0000 32.0000 1.9899 1.9910 418.7518 419.0194 0.0401 -1.0000 -1.0000 0144412 1579496512.80 151.4466 60.0000 32.0000 1.9900 1.9910 418.7775 419.0452 0.0402 -1.0000 -1.0000 0144474 1579496512.90 151.4466 60.0000 32.0000 1.9898 1.9909 418.7691 419.0387 0.0403 -1.0000 -1.0000 0144537 1579496513.00 151.4466 60.0000 32.0000 1.9903 1.9913 418.8481 419.1169 0.0403 -1.0000 -1.0000 0144599 1579496513.10 151.4466 60.0000 32.0000 1.9897 1.9908 418.7118 418.9811 0.0403 -1.0000 -1.0000 0144662 1579496513.20 151.4466 60.0000 32.0000 1.9904 1.9914 418.7743 419.0419 0.0401 -1.0000 -1.0000 0144740 1579496513.30 151.4556 60.0000 32.0000 1.9901 1.9911 418.6971 418.9650 0.0401 -1.0000 -1.0000 0144802 1579496513.40 151.4556 60.0000 32.0000 1.9905 1.9915 418.7364 419.0047 0.0403 -1.0000 -1.0000 0144881 1579496513.50 151.4556 60.0000 32.0000 1.9906 1.9917 418.7382 419.0068 0.0402 -1.0000 -1.0000 0144943 1579496513.60 151.4556 60.0000 32.0000 1.9903 1.9913 418.7968 419.0647 0.0402 -1.0000 -1.0000 0145005 1579496513.70 151.4556 60.0000 32.0000 1.9900 1.9911 418.8295 419.0978 0.0402 -1.0000 -1.0000 0145130 1579496513.80 151.4645 60.0000 32.0000 1.9902 1.9913 418.7647 419.0327 0.0402 -1.0000 -1.0000 0145193 1579496513.90 151.4801 60.0000 32.0000 1.9906 1.9917 418.7290 418.9970 0.0401 -1.0000 -1.0000 0145255 1579496514.00 151.4801 60.0000 32.0000 1.9902 1.9912 418.6621 418.9297 0.0401 -1.0000 -1.0000 0145334 1579496514.10 151.4801 60.0000 32.0000 1.9896 1.9907 418.6134 418.8812 0.0401 -1.0000 -1.0000 0145396 1579496514.20 151.4801 60.0000 32.0000 1.9902 1.9912 418.7368 419.0049 0.0402 -1.0000 -1.0000 0145881 1579496514.30 151.4801 60.0000 32.0000 1.9901 1.9911 418.7502 419.0186 0.0402 -1.0000 -1.0000 0145959 1579496514.40 151.4624 60.0000 32.0000 1.9897 1.9908 418.7911 419.0588 0.0401 -1.0000 -1.0000 0146021 1579496514.50 151.4624 60.0000 32.0000 1.9904 1.9915 418.7443 419.0117 0.0400 -1.0000 -1.0000 0146084 1579496514.60 151.4624 60.0000 32.0000 1.9908 1.9918 418.6747 418.9433 0.0402 -1.0000 -1.0000 0146146 1579496514.70 151.4624 60.0000 32.0000 1.9905 1.9916 418.7739 419.0414 0.0401 -1.0000 -1.0000 0146381 1579496514.80 151.4624 60.0000 32.0000 1.9900 1.9911 418.7561 419.0242 0.0401 -1.0000 -1.0000 0146443 1579496514.90 151.4459 60.0001 32.0000 1.9905 1.9916 418.8305 419.1011 0.0404 -1.0000 -1.0000 0146505 1579496515.00 151.4451 60.0001 32.0000 1.9903 1.9914 418.7815 419.0489 0.0400 -1.0000 -1.0000 0146584 1579496515.10 151.4451 60.0001 32.0000 1.9902 1.9913 418.7608 419.0285 0.0402 -1.0000 -1.0000 0146646 1579496515.20 151.4451 60.0001 32.0000 1.9898 1.9909 418.6919 418.9603 0.0402 -1.0000 -1.0000 0146709 1579496515.30 151.4451 60.0001 32.0000 1.9899 1.9909 418.7710 419.0389 0.0402 -1.0000 -1.0000 0146881 1579496515.40 151.4451 60.0001 32.0000 1.9904 1.9914 418.7298 418.9983 0.0402 -1.0000 -1.0000 0146959 1579496515.50 151.4753 60.0001 32.0000 1.9901 1.9911 418.8632 419.1316 0.0402 -1.0000 -1.0000 0147021 1579496515.60 151.4753 60.0001 32.0000 1.9907 1.9917 418.7964 419.0649 0.0401 -1.0000 -1.0000 0147084 1579496515.70 151.4753 60.0001 32.0000 1.9902 1.9912 418.7946 419.0623 0.0402 -1.0000 -1.0000 0147162 1579496515.80 151.4753 60.0001 32.0000 1.9903 1.9914 418.7751 419.0431 0.0402 -1.0000 -1.0000 0147381 1579496515.90 151.4753 60.0001 32.0000 1.9895 1.9906 418.7132 418.9820 0.0403 -1.0000 -1.0000 0147459 1579496516.00 151.4831 60.0001 32.0000 1.9906 1.9917 418.7095 418.9775 0.0402 -1.0000 -1.0000 0147521 1579496516.10 151.4831 60.0001 32.0000 1.9905 1.9915 418.8496 419.1180 0.0403 -1.0000 -1.0000 0147584 1579496516.20 151.4831 60.0001 32.0000 1.9903 1.9913 418.7862 419.0556 0.0404 -1.0000 -1.0000 0147646 1579496516.30 151.4831 60.0001 32.0000 1.9901 1.9911 418.7615 419.0301 0.0402 -1.0000 -1.0000 0147896 1579496516.40 151.4831 60.0001 32.0000 1.9909 1.9919 418.7936 419.0623 0.0403 -1.0000 -1.0000 0147959 1579496516.50 151.4831 60.0001 32.0000 1.9906 1.9916 418.8019 419.0705 0.0402 -1.0000 -1.0000 0148006 1579496516.60 151.5130 60.0001 32.0000 1.9902 1.9912 418.8009 419.0688 0.0402 -1.0000 -1.0000 0148084 1579496516.70 151.5130 60.0001 32.0000 1.9900 1.9911 418.8126 419.0812 0.0402 -1.0000 -1.0000 0148146 1579496516.80 151.5130 60.0001 32.0000 1.9910 1.9921 418.8019 419.0699 0.0402 -1.0000 -1.0000 0149334 1579496516.90 151.5130 60.0001 32.0000 1.9903 1.9913 418.7649 419.0328 0.0401 -1.0000 -1.0000 0149412 1579496517.00 151.5130 60.0001 32.0000 1.9897 1.9907 418.8521 419.1202 0.0401 -1.0000 -1.0000 0149475 1579496517.10 151.5107 60.0001 32.0000 1.9904 1.9914 418.7703 419.0384 0.0402 -1.0000 -1.0000 0149537 1579496517.20 151.4983 60.0001 32.0000 1.9905 1.9916 418.7053 418.9739 0.0402 -1.0000 -1.0000 0149600 1579496517.30 151.4983 60.0001 32.0000 1.9902 1.9913 418.8439 419.1118 0.0401 -1.0000 -1.0000 0149662 1579496517.40 151.4983 60.0001 32.0000 1.9907 1.9917 418.7988 419.0669 0.0402 -1.0000 -1.0000 0149740 1579496517.50 151.4983 60.0001 32.0000 1.9906 1.9916 418.8187 419.0868 0.0402 -1.0000 -1.0000 0149802 1579496517.60 151.4983 60.0001 32.0000 1.9908 1.9919 418.7999 419.0682 0.0402 -1.0000 -1.0000 0149865 1579496517.70 151.4960 60.0001 32.0000 1.9902 1.9912 418.7367 419.0044 0.0401 -1.0000 -1.0000 0149943 1579496517.80 151.4960 60.0001 32.0000 1.9900 1.9911 418.6694 418.9370 0.0401 -1.0000 -1.0000 0150006 1579496517.90 151.4960 60.0001 32.0000 1.9898 1.9908 418.7034 418.9726 0.0403 -1.0000 -1.0000 0150068 1579496518.00 151.4960 60.0001 32.0000 1.9909 1.9919 418.7302 418.9989 0.0402 -1.0000 -1.0000 0150130 1579496518.10 151.4960 60.0001 32.0000 1.9903 1.9913 418.7386 419.0067 0.0402 -1.0000 -1.0000 0150193 1579496518.20 151.5017 60.0001 32.0000 1.9914 1.9924 418.7697 419.0381 0.0403 -1.0000 -1.0000 0150256 1579496518.30 151.5039 60.0001 32.0000 1.9912 1.9922 418.7968 419.0656 0.0402 -1.0000 -1.0000 0150334 1579496518.40 151.5039 60.0001 32.0000 1.9904 1.9915 418.7607 419.0299 0.0403 -1.0000 -1.0000 0150396 1579496518.50 151.5039 60.0001 32.0000 1.9906 1.9916 418.8222 419.0900 0.0402 -1.0000 -1.0000 0150459 1579496518.60 151.5039 60.0001 32.0000 1.9905 1.9916 418.7750 419.0435 0.0402 -1.0000 -1.0000 0150537 1579496518.70 151.5039 60.0001 32.0000 1.9906 1.9917 418.7187 418.9874 0.0403 -1.0000 -1.0000 0150599 1579496518.80 151.5039 60.0001 32.0000 1.9910 1.9921 418.7845 419.0531 0.0403 -1.0000 -1.0000 0150662 1579496518.90 151.5026 60.0001 32.0000 1.9911 1.9921 418.7724 419.0410 0.0402 -1.0000 -1.0000 0150724 1579496519.00 151.5026 60.0001 32.0000 1.9901 1.9911 418.7841 419.0524 0.0402 -1.0000 -1.0000 0150787 1579496519.10 151.5026 60.0001 32.0000 1.9903 1.9914 418.8189 419.0861 0.0400 -1.0000 -1.0000 0150849 1579496519.20 151.5026 60.0001 32.0000 1.9903 1.9913 418.7197 418.9868 0.0400 -1.0000 -1.0000 0150927 1579496519.30 151.5026 60.0001 32.0000 1.9909 1.9919 418.7424 419.0099 0.0401 -1.0000 -1.0000 0150990 1579496519.40 151.5213 60.0001 32.0000 1.9907 1.9918 418.7095 418.9781 0.0402 -1.0000 -1.0000 0151130 1579496519.50 151.5311 60.0001 32.0000 1.9908 1.9919 418.8292 419.0976 0.0403 -1.0000 -1.0000 0151193 1579496519.60 151.5311 60.0001 32.0000 1.9905 1.9915 418.7893 419.0569 0.0401 -1.0000 -1.0000 0151255 1579496519.70 151.5311 60.0001 32.0000 1.9908 1.9919 418.7253 418.9932 0.0402 -1.0000 -1.0000 0151334 1579496519.80 151.5311 60.0001 32.0000 1.9912 1.9922 418.7430 419.0111 0.0401 -1.0000 -1.0000 0151396 1579496519.90 151.5311 60.0001 32.0000 1.9910 1.9921 418.8381 419.1070 0.0402 -1.0000 -1.0000 0151834 1579496520.00 151.5311 60.0001 32.0000 1.9906 1.9917 418.7454 419.0128 0.0401 -1.0000 -1.0000 0151912 1579496520.10 151.4878 60.0010 32.0000 1.9902 1.9913 418.7378 419.0064 0.0403 -1.0000 -1.0000 0151975 1579496520.20 151.4878 60.0010 32.0000 1.9907 1.9917 418.7702 419.0378 0.0401 -1.0000 -1.0000 0152037 1579496520.30 151.4878 60.0010 32.0000 1.9908 1.9918 418.7641 419.0317 0.0401 -1.0000 -1.0000 0152209 1579496520.40 151.4878 60.0010 32.0000 1.9917 1.9928 418.7855 419.0537 0.0402 -1.0000 -1.0000 0152349 1579496520.50 151.4878 60.0010 32.0000 1.9908 1.9919 418.8150 419.0833 0.0402 -1.0000 -1.0000 0152412 1579496520.60 151.4878 60.0010 32.0000 1.9900 1.9911 418.8311 419.0997 0.0403 -1.0000 -1.0000 0152490 1579496520.70 151.4886 60.0010 32.0000 1.9911 1.9922 418.8108 419.0789 0.0401 -1.0000 -1.0000 0152552 1579496520.80 151.5003 60.0010 32.0000 1.9906 1.9917 418.8205 419.0883 0.0401 -1.0000 -1.0000 0152615 1579496520.90 151.5003 60.0010 32.0000 1.9901 1.9911 418.7969 419.0643 0.0402 -1.0000 -1.0000 0152865 1579496521.00 151.5003 60.0010 32.0000 1.9905 1.9915 418.7815 419.0492 0.0400 -1.0000 -1.0000 0152912 1579496521.10 151.5003 60.0010 32.0000 1.9900 1.9910 418.7542 419.0220 0.0402 -1.0000 -1.0000 0152974 1579496521.20 151.5003 60.0010 32.0000 1.9900 1.9910 418.8017 419.0708 0.0402 -1.0000 -1.0000 0153052 1579496521.30 151.4981 60.0010 32.0000 1.9900 1.9911 418.7226 418.9906 0.0402 -1.0000 -1.0000 0153115 1579496521.40 151.4863 60.0010 32.0000 1.9906 1.9917 418.8064 419.0745 0.0402 -1.0000 -1.0000 0153193 1579496521.50 151.4863 60.0010 32.0000 1.9902 1.9913 418.7015 418.9700 0.0402 -1.0000 -1.0000 0153615 1579496521.60 151.4863 60.0010 32.0000 1.9902 1.9913 418.7613 419.0301 0.0403 -1.0000 -1.0000 0153678 1579496521.70 151.4863 60.0010 32.0000 1.9898 1.9908 418.7744 419.0425 0.0402 -1.0000 -1.0000 0153756 1579496521.80 151.4863 60.0010 32.0000 1.9907 1.9917 418.7439 419.0115 0.0401 -1.0000 -1.0000 0153834 1579496521.90 151.5247 60.0010 32.0000 1.9907 1.9918 418.7415 419.0092 0.0401 -1.0000 -1.0000 0153896 1579496522.00 151.5247 60.0010 32.0000 1.9905 1.9916 418.7561 419.0246 0.0402 -1.0000 -1.0000 0153975 1579496522.10 151.5247 60.0010 32.0000 1.9906 1.9916 418.8007 419.0683 0.0401 -1.0000 -1.0000 0154037 1579496522.20 151.5247 60.0010 32.0000 1.9907 1.9917 418.7502 419.0179 0.0401 -1.0000 -1.0000 0154100 1579496522.30 151.5247 60.0010 32.0000 1.9910 1.9921 418.7422 419.0112 0.0403 -1.0000 -1.0000 0154162 1579496522.40 151.5125 60.0010 32.0000 1.9907 1.9917 418.8156 419.0836 0.0402 -1.0000 -1.0000 0154224 1579496522.50 151.5080 60.0010 32.0000 1.9902 1.9913 418.8047 419.0717 0.0400 -1.0000 -1.0000 0154287 1579496522.60 151.5080 60.0010 32.0000 1.9905 1.9916 418.7842 419.0514 0.0401 -1.0000 -1.0000 0154365 1579496522.70 151.5080 60.0010 32.0000 1.9905 1.9915 418.8517 419.1197 0.0402 -1.0000 -1.0000 0154427 1579496522.80 151.5080 60.0010 32.0000 1.9904 1.9914 418.8107 419.0794 0.0402 -1.0000 -1.0000 0154490 1579496522.90 151.5080 60.0010 32.0000 1.9901 1.9912 418.8663 419.1339 0.0401 -1.0000 -1.0000 0154568 1579496523.00 151.5013 60.0010 32.0000 1.9904 1.9915 418.8166 419.0848 0.0402 -1.0000 -1.0000 0154630 1579496523.10 151.4965 60.0010 32.0000 1.9903 1.9914 418.8110 419.0795 0.0402 -1.0000 -1.0000 0154693 1579496523.20 151.4965 60.0010 32.0000 1.9906 1.9916 418.8190 419.0865 0.0402 -1.0000 -1.0000 0154755 1579496523.30 151.4965 60.0010 32.0000 1.9900 1.9911 418.7709 419.0391 0.0401 -1.0000 -1.0000 0154818 1579496523.40 151.4965 60.0010 32.0000 1.9902 1.9912 418.7683 419.0360 0.0401 -1.0000 -1.0000 0154896 1579496523.50 151.4965 60.0010 32.0000 1.9909 1.9919 418.7689 419.0362 0.0401 -1.0000 -1.0000 0154959 1579496523.60 151.4965 60.0010 32.0000 1.9907 1.9917 418.7648 419.0325 0.0401 -1.0000 -1.0000 0155021 1579496523.70 151.5384 60.0010 32.0000 1.9907 1.9918 418.7969 419.0650 0.0402 -1.0000 -1.0000 0155099 1579496523.80 151.5384 60.0010 32.0000 1.9908 1.9919 418.8077 419.0760 0.0402 -1.0000 -1.0000 0155162 1579496523.90 151.5384 60.0010 32.0000 1.9914 1.9924 418.8611 419.1288 0.0401 -1.0000 -1.0000 0155224 1579496524.00 151.5384 60.0010 32.0000 1.9907 1.9917 418.8054 419.0733 0.0401 -1.0000 -1.0000 0155662 1579496524.10 151.5384 60.0010 32.0000 1.9903 1.9914 418.7933 419.0612 0.0402 -1.0000 -1.0000 0155709 1579496524.20 151.4914 60.0010 32.0000 1.9905 1.9915 418.8231 419.0917 0.0402 -1.0000 -1.0000 0155787 1579496524.30 151.4914 60.0010 32.0000 1.9905 1.9915 418.7510 419.0191 0.0402 -1.0000 -1.0000 0155849 1579496524.40 151.4914 60.0010 32.0000 1.9902 1.9913 418.7224 418.9907 0.0402 -1.0000 -1.0000 0155912 1579496524.50 151.4914 60.0010 32.0000 1.9898 1.9909 418.7776 419.0454 0.0401 -1.0000 -1.0000 0155974 1579496524.60 151.4914 60.0010 32.0000 1.9896 1.9907 418.7406 419.0081 0.0401 -1.0000 -1.0000 0156052 1579496524.70 151.5015 60.0013 32.0000 1.9899 1.9910 418.7991 419.0670 0.0401 -1.0000 -1.0000 0156115 1579496524.80 151.5146 60.0017 32.0000 1.9904 1.9915 418.8196 419.0867 0.0400 -1.0000 -1.0000 0156178 1579496524.90 151.5146 60.0017 32.0000 1.9900 1.9910 418.8622 419.1301 0.0402 -1.0000 -1.0000 0156256 1579496525.00 151.5146 60.0017 32.0000 1.9905 1.9915 418.8151 419.0832 0.0402 -1.0000 -1.0000 0156318 1579496525.10 151.5146 60.0017 32.0000 1.9905 1.9915 418.7965 419.0641 0.0401 -1.0000 -1.0000 0156381 1579496525.20 151.5146 60.0017 32.0000 1.9900 1.9910 418.8595 419.1280 0.0402 -1.0000 -1.0000 0156443 1579496525.30 151.4813 60.0017 32.0000 1.9902 1.9913 418.7726 419.0409 0.0402 -1.0000 -1.0000 0156505 1579496525.40 151.4813 60.0017 32.0000 1.9907 1.9918 418.7467 419.0145 0.0401 -1.0000 -1.0000 0156584 1579496525.50 151.4813 60.0017 32.0000 1.9909 1.9919 418.8325 419.1008 0.0402 -1.0000 -1.0000 0156646 1579496525.60 151.4813 60.0017 32.0000 1.9903 1.9914 418.7743 419.0425 0.0401 -1.0000 -1.0000 0157146 1579496525.70 151.4813 60.0017 32.0000 1.9899 1.9909 418.7415 419.0087 0.0400 -1.0000 -1.0000 0157224 1579496525.80 151.5014 60.0017 32.0000 1.9899 1.9910 418.7579 419.0250 0.0401 -1.0000 -1.0000 0157287 1579496525.90 151.5014 60.0017 32.0000 1.9912 1.9922 418.8645 419.1330 0.0402 -1.0000 -1.0000 0157350 1579496526.00 151.5014 60.0017 32.0000 1.9900 1.9911 418.8915 419.1601 0.0403 -1.0000 -1.0000 0157412 1579496526.10 151.5014 60.0017 32.0000 1.9900 1.9910 418.7676 419.0357 0.0402 -1.0000 -1.0000 0157662 1579496526.20 151.5014 60.0017 32.0000 1.9903 1.9914 418.8125 419.0801 0.0400 -1.0000 -1.0000 0157724 1579496526.30 151.5014 60.0017 32.0000 1.9905 1.9915 418.7818 419.0491 0.0401 -1.0000 -1.0000 0157802 1579496526.40 151.5177 60.0017 32.0000 1.9901 1.9911 418.7964 419.0644 0.0401 -1.0000 -1.0000 0157865 1579496526.50 151.5177 60.0017 32.0000 1.9901 1.9912 418.7894 419.0572 0.0402 -1.0000 -1.0000 0157927 1579496526.60 151.5177 60.0017 32.0000 1.9901 1.9912 418.7375 419.0058 0.0402 -1.0000 -1.0000 0158130 1579496526.70 151.5177 60.0017 32.0000 1.9901 1.9911 418.7384 419.0060 0.0402 -1.0000 -1.0000 0158193 1579496526.80 151.5177 60.0017 32.0000 1.9897 1.9907 418.7920 419.0602 0.0401 -1.0000 -1.0000 0158256 1579496526.90 151.5385 60.0017 32.0000 1.9907 1.9917 418.7874 419.0554 0.0402 -1.0000 -1.0000 0158318 1579496527.00 151.5385 60.0017 32.0000 1.9906 1.9916 418.7795 419.0478 0.0402 -1.0000 -1.0000 0158381 1579496527.10 151.5385 60.0017 32.0000 1.9907 1.9918 418.7943 419.0617 0.0400 -1.0000 -1.0000 0158865 1579496527.20 151.5385 60.0017 32.0000 1.9905 1.9915 418.7787 419.0473 0.0403 -1.0000 -1.0000 0158943 1579496527.30 151.5385 60.0017 32.0000 1.9911 1.9922 418.7599 419.0276 0.0401 -1.0000 -1.0000 0159005 1579496527.40 151.5180 60.0017 32.0000 1.9909 1.9920 418.7840 419.0509 0.0399 -1.0000 -1.0000 0159068 1579496527.50 151.5051 60.0017 32.0000 1.9903 1.9914 418.8348 419.1019 0.0401 -1.0000 -1.0000 0159130 1579496527.60 151.5051 60.0017 32.0000 1.9905 1.9915 418.8101 419.0783 0.0402 -1.0000 -1.0000 0159193 1579496527.70 151.5051 60.0017 32.0000 1.9898 1.9908 418.7804 419.0483 0.0402 -1.0000 -1.0000 0159271 1579496527.80 151.5051 60.0017 32.0000 1.9903 1.9914 418.7664 419.0336 0.0400 -1.0000 -1.0000 0159334 1579496527.90 151.5051 60.0017 32.0000 1.9900 1.9911 418.6835 418.9524 0.0403 -1.0000 -1.0000 0159396 1579496528.00 151.4971 60.0017 32.0000 1.9903 1.9914 418.7517 419.0194 0.0401 -1.0000 -1.0000 0159475 1579496528.10 151.4971 60.0017 32.0000 1.9906 1.9916 418.7624 419.0310 0.0402 -1.0000 -1.0000 0159834 1579496528.20 151.4971 60.0017 32.0000 1.9907 1.9917 418.7725 419.0400 0.0400 -1.0000 -1.0000 0159912 1579496528.30 151.4971 60.0017 32.0000 1.9901 1.9911 418.7766 419.0437 0.0401 -1.0000 -1.0000 0159990 1579496528.40 151.4971 60.0017 32.0000 1.9901 1.9911 418.8016 419.0693 0.0401 -1.0000 -1.0000 0200052 1579496528.50 151.4867 60.0017 32.0000 1.9906 1.9916 418.7993 419.0661 0.0400 -1.0000 -1.0000 0200115 1579496528.60 151.4854 60.0017 32.0000 1.9909 1.9920 418.8298 419.0971 0.0401 -1.0000 -1.0000 0200349 1579496528.70 151.4854 60.0017 32.0000 1.9903 1.9914 418.8465 419.1140 0.0401 -1.0000 -1.0000 0200412 1579496528.80 151.4854 60.0017 32.0000 1.9905 1.9915 418.7538 419.0210 0.0401 -1.0000 -1.0000 0200474 1579496528.90 151.4854 60.0017 32.0000 1.9909 1.9920 418.7756 419.0425 0.0399 -1.0000 -1.0000 0200552 1579496529.00 151.4855 60.0017 32.0000 1.9906 1.9916 418.8387 419.1060 0.0401 -1.0000 -1.0000 0200615 1579496529.10 151.4870 60.0017 32.0000 1.9899 1.9909 418.8358 419.1028 0.0400 -1.0000 -1.0000 0200677 1579496529.20 151.4870 60.0017 32.0000 1.9904 1.9914 418.7715 419.0389 0.0401 -1.0000 -1.0000 0200740 1579496529.30 151.4870 60.0017 32.0000 1.9898 1.9908 418.7313 418.9974 0.0399 -1.0000 -1.0000 0200802 1579496529.40 151.4870 60.0017 32.0000 1.9898 1.9909 418.7948 419.0619 0.0400 -1.0000 -1.0000 0200880 1579496529.50 151.4870 60.0017 32.0000 1.9906 1.9917 418.8598 419.1280 0.0403 -1.0000 -1.0000 0200943 1579496529.60 151.4914 60.0017 32.0000 1.9905 1.9915 418.8260 419.0935 0.0401 -1.0000 -1.0000 0201005 1579496529.70 151.4943 60.0016 32.0000 1.9906 1.9917 418.7850 419.0524 0.0401 -1.0000 -1.0000 0201130 1579496529.80 151.4943 60.0016 32.0000 1.9908 1.9918 418.7924 419.0604 0.0402 -1.0000 -1.0000 0201193 1579496529.90 151.4943 60.0016 32.0000 1.9906 1.9916 418.7658 419.0332 0.0400 -1.0000 -1.0000 0201255 1579496530.00 151.4943 60.0016 32.0000 1.9907 1.9917 418.8140 419.0812 0.0400 -1.0000 -1.0000 0201334 1579496530.10 151.4943 60.0016 32.0000 1.9908 1.9919 418.7863 419.0530 0.0400 -1.0000 -1.0000 0201396 1579496530.20 151.4943 60.0016 32.0000 1.9903 1.9914 418.7169 418.9841 0.0401 -1.0000 -1.0000 0201615 1579496530.30 151.5073 60.0016 32.0000 1.9899 1.9909 418.7692 419.0366 0.0400 -1.0000 -1.0000 0201693 1579496530.40 151.5073 60.0016 32.0000 1.9903 1.9913 418.6997 418.9679 0.0402 -1.0000 -1.0000 0201755 1579496530.50 151.5073 60.0016 32.0000 1.9901 1.9912 418.7511 419.0181 0.0400 -1.0000 -1.0000 0201818 1579496530.60 151.5073 60.0016 32.0000 1.9910 1.9920 418.7940 419.0613 0.0401 -1.0000 -1.0000 0201896 1579496530.70 151.5073 60.0016 32.0000 1.9911 1.9921 418.8456 419.1133 0.0401 -1.0000 -1.0000 0202412 1579496530.80 151.5243 60.0016 32.0000 1.9910 1.9921 418.8324 419.1007 0.0402 -1.0000 -1.0000 0202474 1579496530.90 151.5410 60.0016 32.0000 1.9902 1.9912 418.8467 419.1143 0.0400 -1.0000 -1.0000 0202552 1579496531.00 151.5410 60.0016 32.0000 1.9898 1.9909 418.7428 419.0093 0.0399 -1.0000 -1.0000 0202615 1579496531.10 151.5410 60.0016 32.0000 1.9903 1.9913 418.6601 418.9280 0.0401 -1.0000 -1.0000 0202677 1579496531.20 151.5410 60.0016 32.0000 1.9910 1.9921 418.7256 418.9931 0.0401 -1.0000 -1.0000 0202865 1579496531.30 151.5410 60.0016 32.0000 1.9908 1.9918 418.8611 419.1286 0.0401 -1.0000 -1.0000 0202927 1579496531.40 151.4902 60.0016 32.0000 1.9905 1.9915 418.7937 419.0612 0.0401 -1.0000 -1.0000 0202990 1579496531.50 151.4902 60.0016 32.0000 1.9907 1.9917 418.7657 419.0337 0.0402 -1.0000 -1.0000 0203052 1579496531.60 151.4902 60.0016 32.0000 1.9905 1.9916 418.7522 419.0206 0.0402 -1.0000 -1.0000 0203115 1579496531.70 151.4902 60.0016 32.0000 1.9901 1.9911 418.7975 419.0640 0.0399 -1.0000 -1.0000 0203350 1579496531.80 151.4902 60.0016 32.0000 1.9907 1.9917 418.7343 419.0013 0.0401 -1.0000 -1.0000 0203427 1579496531.90 151.5169 60.0016 32.0000 1.9904 1.9914 418.7912 419.0578 0.0400 -1.0000 -1.0000 0203490 1579496532.00 151.5191 60.0016 32.0000 1.9905 1.9915 418.8100 419.0771 0.0400 -1.0000 -1.0000 0203552 1579496532.10 151.5191 60.0016 32.0000 1.9901 1.9912 418.8279 419.0953 0.0401 -1.0000 -1.0000 0203615 1579496532.20 151.5191 60.0016 32.0000 1.9908 1.9918 418.8117 419.0796 0.0401 -1.0000 -1.0000 0203849 1579496532.30 151.5191 60.0016 32.0000 1.9907 1.9917 418.8191 419.0875 0.0402 -1.0000 -1.0000 0203912 1579496532.40 151.5191 60.0016 32.0000 1.9905 1.9916 418.7866 419.0553 0.0402 -1.0000 -1.0000 0203974 1579496532.50 151.5266 60.0016 32.0000 1.9903 1.9914 418.7883 419.0557 0.0400 -1.0000 -1.0000 0204052 1579496532.60 151.5266 60.0016 32.0000 1.9905 1.9916 418.7520 419.0198 0.0402 -1.0000 -1.0000 0204115 1579496532.70 151.5266 60.0016 32.0000 1.9900 1.9910 418.8373 419.1048 0.0400 -1.0000 -1.0000 0204178 1579496532.80 151.5266 60.0016 32.0000 1.9907 1.9917 418.7449 419.0121 0.0401 -1.0000 -1.0000 0204240 1579496532.90 151.5266 60.0016 32.0000 1.9903 1.9913 418.7841 419.0520 0.0401 -1.0000 -1.0000 0204318 1579496533.00 151.5266 60.0016 32.0000 1.9906 1.9917 418.7804 419.0477 0.0401 -1.0000 -1.0000 0204380 1579496533.10 151.4926 60.0016 32.0000 1.9908 1.9918 418.8447 419.1118 0.0401 -1.0000 -1.0000 0204443 1579496533.20 151.4926 60.0016 32.0000 1.9902 1.9913 418.7877 419.0555 0.0401 -1.0000 -1.0000 0204505 1579496533.30 151.4926 60.0016 32.0000 1.9902 1.9913 418.8119 419.0778 0.0398 -1.0000 -1.0000 0205162 1579496533.40 151.4926 60.0016 32.0000 1.9896 1.9906 418.7942 419.0611 0.0400 -1.0000 -1.0000 0205224 1579496533.50 151.4926 60.0016 32.0000 1.9904 1.9914 418.7863 419.0535 0.0400 -1.0000 -1.0000 0205287 1579496533.60 151.4866 60.0016 32.0000 1.9904 1.9915 418.8022 419.0693 0.0401 -1.0000 -1.0000 0205349 1579496533.70 151.4864 60.0016 32.0000 1.9909 1.9919 418.7671 419.0346 0.0401 -1.0000 -1.0000 0205552 1579496533.80 151.4864 60.0016 32.0000 1.9901 1.9911 418.8022 419.0705 0.0402 -1.0000 -1.0000 0205678 1579496533.90 151.4864 60.0016 32.0000 1.9899 1.9910 418.8289 419.0970 0.0401 -1.0000 -1.0000 0205740 1579496534.00 151.4864 60.0016 32.0000 1.9905 1.9915 418.7188 418.9863 0.0401 -1.0000 -1.0000 0205818 1579496534.10 151.4864 60.0016 32.0000 1.9905 1.9916 418.7835 419.0513 0.0402 -1.0000 -1.0000 0205880 1579496534.20 151.5391 60.0016 32.0000 1.9906 1.9917 418.7906 419.0582 0.0400 -1.0000 -1.0000 0205959 1579496534.30 151.5391 60.0016 32.0000 1.9906 1.9917 418.7606 419.0285 0.0401 -1.0000 -1.0000 0206084 1579496534.40 151.5391 60.0016 32.0000 1.9905 1.9916 418.8265 419.0934 0.0400 -1.0000 -1.0000 0206162 1579496534.50 151.5391 60.0016 32.0000 1.9908 1.9919 418.7772 419.0447 0.0401 -1.0000 -1.0000 0206224 1579496534.60 151.5391 60.0016 32.0000 1.9905 1.9915 418.7610 419.0286 0.0401 -1.0000 -1.0000 0206287 1579496534.70 151.5523 60.0012 32.0000 1.9903 1.9914 418.7952 419.0628 0.0400 -1.0000 -1.0000 0206349 1579496534.80 151.5526 60.0012 32.0000 1.9905 1.9916 418.8007 419.0679 0.0401 -1.0000 -1.0000 0206412 1579496534.90 151.5526 60.0012 32.0000 1.9902 1.9913 418.8000 419.0681 0.0401 -1.0000 -1.0000 0206490 1579496535.00 151.5526 60.0012 32.0000 1.9904 1.9915 418.8368 419.1041 0.0400 -1.0000 -1.0000 0206552 1579496535.10 151.5526 60.0012 32.0000 1.9907 1.9918 418.8670 419.1344 0.0400 -1.0000 -1.0000 0206615 1579496535.20 151.5446 60.0012 32.0000 1.9909 1.9919 418.8027 419.0699 0.0401 -1.0000 -1.0000 0206693 1579496535.30 151.5141 60.0012 32.0000 1.9910 1.9921 418.8357 419.1035 0.0400 -1.0000 -1.0000 0206912 1579496535.40 151.5141 60.0012 32.0000 1.9905 1.9915 418.7861 419.0530 0.0400 -1.0000 -1.0000 0206990 1579496535.50 151.5141 60.0012 32.0000 1.9909 1.9919 418.7225 418.9895 0.0401 -1.0000 -1.0000 0207052 1579496535.60 151.5141 60.0012 32.0000 1.9902 1.9913 418.8478 419.1163 0.0402 -1.0000 -1.0000 0207115 1579496535.70 151.5141 60.0012 32.0000 1.9904 1.9915 418.8034 419.0710 0.0401 -1.0000 -1.0000 0207177 1579496535.80 151.5011 60.0012 32.0000 1.9913 1.9923 418.8256 419.0941 0.0402 -1.0000 -1.0000 0207412 1579496535.90 151.5011 60.0012 32.0000 1.9907 1.9918 418.8448 419.1123 0.0401 -1.0000 -1.0000 0207475 1579496536.00 151.5011 60.0012 32.0000 1.9915 1.9926 418.7843 419.0526 0.0402 -1.0000 -1.0000 0207537 1579496536.10 151.5011 60.0012 32.0000 1.9907 1.9918 418.7877 419.0555 0.0400 -1.0000 -1.0000 0207600 1579496536.20 151.5011 60.0012 32.0000 1.9905 1.9916 418.7623 419.0291 0.0401 -1.0000 -1.0000 0207662 1579496536.30 151.5011 60.0012 32.0000 1.9905 1.9916 418.7850 419.0528 0.0401 -1.0000 -1.0000 0207912 1579496536.40 151.5011 60.0012 32.0000 1.9902 1.9912 418.7924 419.0600 0.0402 -1.0000 -1.0000 0207975 1579496536.50 151.4921 60.0012 32.0000 1.9905 1.9916 418.7223 418.9902 0.0401 -1.0000 -1.0000 0208037 1579496536.60 151.4921 60.0012 32.0000 1.9900 1.9910 418.7518 419.0202 0.0403 -1.0000 -1.0000 0208100 1579496536.70 151.4921 60.0012 32.0000 1.9905 1.9915 418.7598 419.0277 0.0401 -1.0000 -1.0000 0208177 1579496536.80 151.4921 60.0012 32.0000 1.9905 1.9916 418.8031 419.0702 0.0400 -1.0000 -1.0000 0208396 1579496536.90 151.4921 60.0012 32.0000 1.9898 1.9909 418.8318 419.0993 0.0401 -1.0000 -1.0000 0208474 1579496537.00 151.4952 60.0012 32.0000 1.9901 1.9912 418.7447 419.0125 0.0401 -1.0000 -1.0000 0208537 1579496537.10 151.5026 60.0012 32.0000 1.9903 1.9914 418.7583 419.0252 0.0400 -1.0000 -1.0000 0208584 1579496537.20 151.5026 60.0012 32.0000 1.9906 1.9917 418.7640 419.0319 0.0402 -1.0000 -1.0000 0208662 1579496537.30 151.5026 60.0012 32.0000 1.9909 1.9919 418.8016 419.0697 0.0401 -1.0000 -1.0000 0209412 1579496537.40 151.5026 60.0012 32.0000 1.9906 1.9917 418.7235 418.9907 0.0401 -1.0000 -1.0000 0209490 1579496537.50 151.5026 60.0012 32.0000 1.9907 1.9917 418.7142 418.9803 0.0399 -1.0000 -1.0000 0209552 1579496537.60 151.4994 60.0012 32.0000 1.9904 1.9915 418.7925 419.0599 0.0401 -1.0000 -1.0000 0209615 1579496537.70 151.4910 60.0012 32.0000 1.9905 1.9915 418.7907 419.0587 0.0402 -1.0000 -1.0000 0209693 1579496537.80 151.4910 60.0012 32.0000 1.9902 1.9913 418.7678 419.0350 0.0401 -1.0000 -1.0000 0209756 1579496537.90 151.4910 60.0012 32.0000 1.9907 1.9917 418.8116 419.0795 0.0401 -1.0000 -1.0000 0209818 1579496538.00 151.4910 60.0012 32.0000 1.9899 1.9909 418.7802 419.0478 0.0401 -1.0000 -1.0000 0209880 1579496538.10 151.4910 60.0012 32.0000 1.9898 1.9909 418.7792 419.0470 0.0402 -1.0000 -1.0000 0209959 1579496538.20 151.5003 60.0012 32.0000 1.9910 1.9920 418.8279 419.0967 0.0403 -1.0000 -1.0000 0210021 1579496538.30 151.5003 60.0012 32.0000 1.9904 1.9915 418.8007 419.0685 0.0401 -1.0000 -1.0000 0210084 1579496538.40 151.5003 60.0012 32.0000 1.9906 1.9916 418.8088 419.0757 0.0400 -1.0000 -1.0000 0210427 1579496538.50 151.5003 60.0012 32.0000 1.9911 1.9921 418.7914 419.0590 0.0402 -1.0000 -1.0000 0210490 1579496538.60 151.5003 60.0012 32.0000 1.9905 1.9915 418.8995 419.1668 0.0400 -1.0000 -1.0000 0210552 1579496538.70 151.4968 60.0012 32.0000 1.9908 1.9919 418.9051 419.1722 0.0401 -1.0000 -1.0000 0210615 1579496538.80 151.4904 60.0012 32.0000 1.9899 1.9909 418.8146 419.0828 0.0402 -1.0000 -1.0000 0210677 1579496538.90 151.4904 60.0012 32.0000 1.9903 1.9914 418.7883 419.0557 0.0401 -1.0000 -1.0000 0210755 1579496539.00 151.5085 60.0012 32.0000 1.9907 1.9917 418.7998 419.0684 0.0403 -1.0000 -1.0000 0210818 1579496539.10 151.5095 60.0012 32.0000 1.9902 1.9913 418.7972 419.0658 0.0402 -1.0000 -1.0000 0210880 1579496539.20 151.5095 60.0012 32.0000 1.9908 1.9919 418.7713 419.0389 0.0401 -1.0000 -1.0000 0210959 1579496539.30 151.5095 60.0012 32.0000 1.9898 1.9908 418.7783 419.0472 0.0403 -1.0000 -1.0000 0211021 1579496539.40 151.5095 60.0012 32.0000 1.9905 1.9915 418.7236 418.9912 0.0400 -1.0000 -1.0000 0211162 1579496539.50 151.5095 60.0012 32.0000 1.9902 1.9912 418.7369 419.0028 0.0399 -1.0000 -1.0000 0211209 1579496539.60 151.5095 60.0012 32.0000 1.9905 1.9915 418.8129 419.0815 0.0403 -1.0000 -1.0000 0211271 1579496539.70 151.5095 60.0012 32.0000 1.9907 1.9917 418.8311 419.0995 0.0402 -1.0000 -1.0000 0211349 1579496539.80 151.5448 60.0016 32.0000 1.9903 1.9914 418.8327 419.1003 0.0401 -1.0000 -1.0000 0211427 1579496539.90 151.5501 60.0017 32.0000 1.9900 1.9911 418.8252 419.0936 0.0402 -1.0000 -1.0000 0211646 1579496540.00 151.5501 60.0017 32.0000 1.9901 1.9911 418.8542 419.1219 0.0401 -1.0000 -1.0000 0211724 1579496540.10 151.5501 60.0017 32.0000 1.9903 1.9914 418.8652 419.1332 0.0401 -1.0000 -1.0000 0211787 1579496540.20 151.5501 60.0017 32.0000 1.9908 1.9918 418.7808 419.0483 0.0401 -1.0000 -1.0000 0211850 1579496540.30 151.5501 60.0017 32.0000 1.9909 1.9920 418.7760 419.0442 0.0402 -1.0000 -1.0000 0211927 1579496540.40 151.5501 60.0017 32.0000 1.9900 1.9911 418.7854 419.0536 0.0402 -1.0000 -1.0000 0212100 1579496540.50 151.5501 60.0017 32.0000 1.9908 1.9918 418.7403 419.0084 0.0402 -1.0000 -1.0000 0212162 1579496540.60 151.5106 60.0017 32.0000 1.9901 1.9911 418.7562 419.0252 0.0403 -1.0000 -1.0000 0212224 1579496540.70 151.5106 60.0017 32.0000 1.9906 1.9916 418.7897 419.0591 0.0403 -1.0000 -1.0000 0212287 1579496540.80 151.5106 60.0017 32.0000 1.9902 1.9912 418.7879 419.0561 0.0402 -1.0000 -1.0000 0212349 1579496540.90 151.5106 60.0017 32.0000 1.9902 1.9913 418.8100 419.0787 0.0403 -1.0000 -1.0000 0213146 1579496541.00 151.5106 60.0017 32.0000 1.9908 1.9918 418.7665 419.0355 0.0403 -1.0000 -1.0000 0213209 1579496541.10 151.5106 60.0017 32.0000 1.9908 1.9919 418.8199 419.0884 0.0402 -1.0000 -1.0000 0213271 1579496541.20 151.5123 60.0017 32.0000 1.9909 1.9920 418.8583 419.1264 0.0402 -1.0000 -1.0000 0213334 1579496541.30 151.5123 60.0017 32.0000 1.9908 1.9918 418.7944 419.0636 0.0403 -1.0000 -1.0000 0213396 1579496541.40 151.5123 60.0017 32.0000 1.9908 1.9918 418.7807 419.0486 0.0402 -1.0000 -1.0000 0213474 1579496541.50 151.5123 60.0017 32.0000 1.9903 1.9913 418.7556 419.0234 0.0401 -1.0000 -1.0000 0213537 1579496541.60 151.5123 60.0017 32.0000 1.9896 1.9906 418.7875 419.0560 0.0402 -1.0000 -1.0000 0213599 1579496541.70 151.5209 60.0017 32.0000 1.9905 1.9916 418.8074 419.0754 0.0402 -1.0000 -1.0000 0213678 1579496541.80 151.5227 60.0017 32.0000 1.9906 1.9917 418.8198 419.0887 0.0403 -1.0000 -1.0000 0213740 1579496541.90 151.5227 60.0017 32.0000 1.9901 1.9911 418.7832 419.0515 0.0402 -1.0000 -1.0000 0213834 1579496542.00 151.5227 60.0017 32.0000 1.9906 1.9916 418.7695 419.0380 0.0403 -1.0000 -1.0000 0213912 1579496542.10 151.5227 60.0017 32.0000 1.9902 1.9913 418.8086 419.0776 0.0403 -1.0000 -1.0000 0213975 1579496542.20 151.5227 60.0017 32.0000 1.9903 1.9914 418.8322 419.1009 0.0403 -1.0000 -1.0000 0214037 1579496542.30 151.4748 60.0017 32.0000 1.9907 1.9917 418.7756 419.0443 0.0402 -1.0000 -1.0000 0214100 1579496542.40 151.4748 60.0017 32.0000 1.9899 1.9910 418.7724 419.0424 0.0405 -1.0000 -1.0000 0214646 1579496542.50 151.4748 60.0017 32.0000 1.9899 1.9909 418.7747 419.0437 0.0403 -1.0000 -1.0000 0214709 1579496542.60 151.4748 60.0017 32.0000 1.9906 1.9917 418.8023 419.0710 0.0402 -1.0000 -1.0000 0214771 1579496542.70 151.4748 60.0017 32.0000 1.9903 1.9914 418.7660 419.0352 0.0403 -1.0000 -1.0000 0214849 1579496542.80 151.4748 60.0017 32.0000 1.9902 1.9913 418.7802 419.0490 0.0403 -1.0000 -1.0000 0214912 1579496542.90 151.4748 60.0017 32.0000 1.9903 1.9914 418.7673 419.0367 0.0404 -1.0000 -1.0000 0214990 1579496543.00 151.4748 60.0017 32.0000 1.9902 1.9913 418.8338 419.1028 0.0402 -1.0000 -1.0000 0215052 1579496543.10 151.4748 60.0017 32.0000 1.9896 1.9906 418.8110 419.0789 0.0402 -1.0000 -1.0000 0215115 1579496543.20 151.4748 60.0017 32.0000 1.9897 1.9907 418.8864 419.1548 0.0402 -1.0000 -1.0000 0215193 1579496543.30 151.4748 60.0017 32.0000 1.9907 1.9917 418.7346 419.0031 0.0402 -1.0000 -1.0000 0215255 1579496543.40 151.4782 60.0017 32.0000 1.9901 1.9912 418.7858 419.0545 0.0404 -1.0000 -1.0000 0215584 1579496543.50 151.4782 60.0017 32.0000 1.9900 1.9911 418.7696 419.0392 0.0404 -1.0000 -1.0000 0215646 1579496543.60 151.4782 60.0017 32.0000 1.9898 1.9909 418.8621 419.1310 0.0403 -1.0000 -1.0000 0215709 1579496543.70 151.4782 60.0017 32.0000 1.9908 1.9918 418.7828 419.0519 0.0403 -1.0000 -1.0000 0215787 1579496543.80 151.4782 60.0017 32.0000 1.9898 1.9908 418.7671 419.0358 0.0403 -1.0000 -1.0000 0215850 1579496543.90 151.4814 60.0017 32.0000 1.9902 1.9913 418.8969 419.1661 0.0403 -1.0000 -1.0000 0215912 1579496544.00 151.5025 60.0017 32.0000 1.9902 1.9912 418.7799 419.0485 0.0403 -1.0000 -1.0000 0215975 1579496544.10 151.5025 60.0017 32.0000 1.9898 1.9909 418.7881 419.0572 0.0403 -1.0000 -1.0000 0216037 1579496544.20 151.5025 60.0017 32.0000 1.9901 1.9912 418.8083 419.0779 0.0404 -1.0000 -1.0000 0216100 1579496544.30 151.5025 60.0017 32.0000 1.9909 1.9920 418.7937 419.0628 0.0404 -1.0000 -1.0000 0216178 1579496544.40 151.5025 60.0017 32.0000 1.9907 1.9918 418.7827 419.0522 0.0404 -1.0000 -1.0000 0216240 1579496544.50 151.5025 60.0017 32.0000 1.9902 1.9912 418.8119 419.0811 0.0404 -1.0000 -1.0000 0216662 1579496544.60 151.5025 60.0017 32.0000 1.9904 1.9914 418.8047 419.0745 0.0403 -1.0000 -1.0000 0216724 1579496544.70 151.5025 60.0017 32.0000 1.9907 1.9917 418.7928 419.0621 0.0405 -1.0000 -1.0000 0216787 1579496544.80 151.5025 60.0017 32.0000 1.9905 1.9916 418.7843 419.0524 0.0402 -1.0000 -1.0000 0216865 1579496544.90 151.5025 60.0017 32.0000 1.9906 1.9917 418.8012 419.0704 0.0404 -1.0000 -1.0000 0216927 1579496545.00 151.5025 60.0017 32.0000 1.9900 1.9910 418.8392 419.1080 0.0402 -1.0000 -1.0000 0216990 1579496545.10 151.5020 60.0016 32.0000 1.9901 1.9911 418.8004 419.0694 0.0403 -1.0000 -1.0000 0217052 1579496545.20 151.4974 60.0011 32.0000 1.9911 1.9921 418.7850 419.0538 0.0403 -1.0000 -1.0000 0217146 1579496545.30 151.4974 60.0011 32.0000 1.9902 1.9912 418.7703 419.0405 0.0405 -1.0000 -1.0000 0217209 1579496545.40 151.4974 60.0011 32.0000 1.9902 1.9913 418.7563 419.0246 0.0402 -1.0000 -1.0000 0217271 1579496545.50 151.4974 60.0011 32.0000 1.9899 1.9909 418.7231 418.9933 0.0406 -1.0000 -1.0000 0217350 1579496545.60 151.4974 60.0011 32.0000 1.9907 1.9917 418.7538 419.0232 0.0402 -1.0000 -1.0000 0217412 1579496545.70 151.4974 60.0011 32.0000 1.9908 1.9919 418.8258 419.0948 0.0403 -1.0000 -1.0000 0217490 1579496545.80 151.5146 60.0011 32.0000 1.9900 1.9911 418.8106 419.0797 0.0403 -1.0000 -1.0000 0217552 1579496545.90 151.5146 60.0011 32.0000 1.9905 1.9916 418.7874 419.0557 0.0402 -1.0000 -1.0000 0217615 1579496546.00 151.5146 60.0011 32.0000 1.9902 1.9912 418.8266 419.0946 0.0401 -1.0000 -1.0000 0217678 1579496546.10 151.5146 60.0011 32.0000 1.9910 1.9921 418.8043 419.0724 0.0402 -1.0000 -1.0000 0218115 1579496546.20 151.5146 60.0011 32.0000 1.9900 1.9911 418.7724 419.0409 0.0402 -1.0000 -1.0000 0218178 1579496546.30 151.5146 60.0011 32.0000 1.9899 1.9910 418.8647 419.1339 0.0402 -1.0000 -1.0000 0218240 1579496546.40 151.5146 60.0011 32.0000 1.9914 1.9924 418.8027 419.0704 0.0401 -1.0000 -1.0000 0218302 1579496546.50 151.5146 60.0011 32.0000 1.9907 1.9917 418.7791 419.0467 0.0401 -1.0000 -1.0000 0218365 1579496546.60 151.5146 60.0011 32.0000 1.9909 1.9920 418.8338 419.1027 0.0403 -1.0000 -1.0000 0218599 1579496546.70 151.5146 60.0011 32.0000 1.9908 1.9919 418.8270 419.0963 0.0403 -1.0000 -1.0000 0218662 1579496546.80 151.5146 60.0011 32.0000 1.9906 1.9916 418.7030 418.9717 0.0402 -1.0000 -1.0000 0218724 1579496546.90 151.4960 60.0011 32.0000 1.9907 1.9918 418.7019 418.9697 0.0402 -1.0000 -1.0000 0218802 1579496547.00 151.4877 60.0011 32.0000 1.9913 1.9923 418.7867 419.0553 0.0402 -1.0000 -1.0000 0218865 1579496547.10 151.4877 60.0011 32.0000 1.9905 1.9915 418.7196 418.9879 0.0402 -1.0000 -1.0000 0219084 1579496547.20 151.4877 60.0011 32.0000 1.9908 1.9918 418.7465 419.0145 0.0402 -1.0000 -1.0000 0219162 1579496547.30 151.4877 60.0011 32.0000 1.9911 1.9922 418.7829 419.0515 0.0403 -1.0000 -1.0000 0219224 1579496547.40 151.4877 60.0011 32.0000 1.9907 1.9918 418.7627 419.0323 0.0403 -1.0000 -1.0000 0219302 1579496547.50 151.4781 60.0011 32.0000 1.9911 1.9921 418.7653 419.0328 0.0400 -1.0000 -1.0000 0219365 1579496547.60 151.4695 60.0011 32.0000 1.9902 1.9912 418.8234 419.0916 0.0403 -1.0000 -1.0000 0219600 1579496547.70 151.4695 60.0011 32.0000 1.9903 1.9913 418.7877 419.0567 0.0403 -1.0000 -1.0000 0219678 1579496547.80 151.4695 60.0011 32.0000 1.9910 1.9920 418.8031 419.0716 0.0403 -1.0000 -1.0000 0219740 1579496547.90 151.4695 60.0011 32.0000 1.9906 1.9917 418.8363 419.1052 0.0403 -1.0000 -1.0000 0219802 1579496548.00 151.4695 60.0011 32.0000 1.9910 1.9920 418.7828 419.0506 0.0401 -1.0000 -1.0000 0219865 1579496548.10 151.4886 60.0011 32.0000 1.9903 1.9913 418.7386 419.0072 0.0403 -1.0000 -1.0000 0220615 1579496548.20 151.4886 60.0011 32.0000 1.9908 1.9919 418.7970 419.0654 0.0402 -1.0000 -1.0000 0220677 1579496548.30 151.4886 60.0011 32.0000 1.9905 1.9916 418.7781 419.0466 0.0402 -1.0000 -1.0000 0220740 1579496548.40 151.4886 60.0011 32.0000 1.9904 1.9915 418.7602 419.0285 0.0402 -1.0000 -1.0000 0220802 1579496548.50 151.4886 60.0011 32.0000 1.9907 1.9918 418.8028 419.0710 0.0402 -1.0000 -1.0000 0220865 1579496548.60 151.4972 60.0011 32.0000 1.9907 1.9918 418.8014 419.0692 0.0402 -1.0000 -1.0000 0220943 1579496548.70 151.5309 60.0011 32.0000 1.9904 1.9915 418.7981 419.0665 0.0402 -1.0000 -1.0000 0221005 1579496548.80 151.5309 60.0011 32.0000 1.9904 1.9914 418.7765 419.0447 0.0402 -1.0000 -1.0000 0221068 1579496548.90 151.5309 60.0011 32.0000 1.9905 1.9916 418.8255 419.0935 0.0401 -1.0000 -1.0000 0221146 1579496549.00 151.5309 60.0011 32.0000 1.9907 1.9918 418.8184 419.0868 0.0403 -1.0000 -1.0000 0221209 1579496549.10 151.5309 60.0011 32.0000 1.9904 1.9914 418.7863 419.0535 0.0401 -1.0000 -1.0000 0221271 1579496549.20 151.5345 60.0011 32.0000 1.9905 1.9915 418.7507 419.0195 0.0402 -1.0000 -1.0000 0221350 1579496549.30 151.5345 60.0011 32.0000 1.9905 1.9916 418.7615 419.0296 0.0402 -1.0000 -1.0000 0221412 1579496549.40 151.5345 60.0011 32.0000 1.9907 1.9917 418.8179 419.0860 0.0402 -1.0000 -1.0000 0221490 1579496549.50 151.5345 60.0011 32.0000 1.9914 1.9925 418.8080 419.0779 0.0404 -1.0000 -1.0000 0221553 1579496549.60 151.5345 60.0011 32.0000 1.9911 1.9921 418.7816 419.0502 0.0402 -1.0000 -1.0000 0221927 1579496549.70 151.5345 60.0011 32.0000 1.9902 1.9912 418.8456 419.1146 0.0403 -1.0000 -1.0000 0222006 1579496549.80 151.5041 60.0014 32.0000 1.9907 1.9918 418.8153 419.0833 0.0401 -1.0000 -1.0000 0222068 1579496549.90 151.5041 60.0014 32.0000 1.9904 1.9914 418.7637 419.0312 0.0400 -1.0000 -1.0000 0222130 1579496550.00 151.5041 60.0014 32.0000 1.9906 1.9917 418.8444 419.1121 0.0401 -1.0000 -1.0000 0222209 1579496550.10 151.5041 60.0014 32.0000 1.9912 1.9923 418.8316 419.0990 0.0400 -1.0000 -1.0000 0222271 1579496550.20 151.5041 60.0014 32.0000 1.9906 1.9917 418.8122 419.0804 0.0402 -1.0000 -1.0000 0222334 1579496550.30 151.5041 60.0014 32.0000 1.9909 1.9920 418.7943 419.0621 0.0401 -1.0000 -1.0000 0222396 1579496550.40 151.5041 60.0014 32.0000 1.9906 1.9916 418.7952 419.0640 0.0402 -1.0000 -1.0000 0222459 1579496550.50 151.5041 60.0014 32.0000 1.9904 1.9914 418.7725 419.0405 0.0401 -1.0000 -1.0000 0222521 1579496550.60 151.5041 60.0014 32.0000 1.9907 1.9917 418.7955 419.0633 0.0402 -1.0000 -1.0000 0222599 1579496550.70 151.5041 60.0014 32.0000 1.9906 1.9917 418.8486 419.1175 0.0402 -1.0000 -1.0000 0222662 1579496550.80 151.5041 60.0014 32.0000 1.9901 1.9912 418.8223 419.0909 0.0402 -1.0000 -1.0000 0222724 1579496550.90 151.5041 60.0014 32.0000 1.9903 1.9914 418.7779 419.0460 0.0401 -1.0000 -1.0000 0222802 1579496551.00 151.5057 60.0014 32.0000 1.9904 1.9914 418.8730 419.1403 0.0400 -1.0000 -1.0000 0222865 1579496551.10 151.5076 60.0014 32.0000 1.9909 1.9919 418.8259 419.0932 0.0401 -1.0000 -1.0000 0222927 1579496551.20 151.5076 60.0014 32.0000 1.9911 1.9922 418.8388 419.1075 0.0403 -1.0000 -1.0000 0223115 1579496551.30 151.5076 60.0014 32.0000 1.9907 1.9917 418.8464 419.1148 0.0401 -1.0000 -1.0000 0223177 1579496551.40 151.5076 60.0014 32.0000 1.9903 1.9913 418.7895 419.0573 0.0402 -1.0000 -1.0000 0223271 1579496551.50 151.5076 60.0014 32.0000 1.9899 1.9910 418.7925 419.0604 0.0402 -1.0000 -1.0000 0223334 1579496551.60 151.5076 60.0014 32.0000 1.9907 1.9918 418.8710 419.1398 0.0403 -1.0000 -1.0000 0223396 1579496551.70 151.5076 60.0014 32.0000 1.9908 1.9919 418.7457 419.0144 0.0402 -1.0000 -1.0000 0223630 1579496551.80 151.5076 60.0014 32.0000 1.9902 1.9912 418.7981 419.0660 0.0401 -1.0000 -1.0000 0223693 1579496551.90 151.5076 60.0014 32.0000 1.9906 1.9917 418.7465 419.0145 0.0402 -1.0000 -1.0000 0223756 1579496552.00 151.5076 60.0014 32.0000 1.9907 1.9917 418.7827 419.0505 0.0401 -1.0000 -1.0000 0223818 1579496552.10 151.5076 60.0014 32.0000 1.9902 1.9912 418.8342 419.1021 0.0402 -1.0000 -1.0000 0223880 1579496552.20 151.4873 60.0014 32.0000 1.9907 1.9917 418.7680 419.0365 0.0403 -1.0000 -1.0000 0223959 1579496552.30 151.4866 60.0014 32.0000 1.9903 1.9913 418.7951 419.0624 0.0400 -1.0000 -1.0000 0224021 1579496552.40 151.4866 60.0014 32.0000 1.9903 1.9914 418.8200 419.0873 0.0401 -1.0000 -1.0000 0224084 1579496552.50 151.4866 60.0014 32.0000 1.9896 1.9906 418.8468 419.1151 0.0403 -1.0000 -1.0000 0224146 1579496552.60 151.4866 60.0014 32.0000 1.9907 1.9918 418.8281 419.0972 0.0403 -1.0000 -1.0000 0224224 1579496552.70 151.4818 60.0014 32.0000 1.9908 1.9919 418.8022 419.0694 0.0401 -1.0000 -1.0000 0224287 1579496552.80 151.4741 60.0014 32.0000 1.9899 1.9910 418.8204 419.0888 0.0402 -1.0000 -1.0000 0224412 1579496552.90 151.4741 60.0014 32.0000 1.9903 1.9914 418.7650 419.0327 0.0401 -1.0000 -1.0000 0224490 1579496553.00 151.4741 60.0014 32.0000 1.9903 1.9914 418.8238 419.0910 0.0400 -1.0000 -1.0000 0224537 1579496553.10 151.4741 60.0014 32.0000 1.9911 1.9922 418.7789 419.0468 0.0402 -1.0000 -1.0000 0224599 1579496553.20 151.4741 60.0014 32.0000 1.9915 1.9925 418.7802 419.0483 0.0401 -1.0000 -1.0000 0224677 1579496553.30 151.5148 60.0014 32.0000 1.9908 1.9919 418.8597 419.1268 0.0401 -1.0000 -1.0000 0224740 1579496553.40 151.5240 60.0014 32.0000 1.9902 1.9912 418.7920 419.0606 0.0402 -1.0000 -1.0000 0224818 1579496553.50 151.5240 60.0014 32.0000 1.9908 1.9919 418.8011 419.0711 0.0403 -1.0000 -1.0000 0224880 1579496553.60 151.5240 60.0014 32.0000 1.9906 1.9916 418.8290 419.0967 0.0401 -1.0000 -1.0000 0224943 1579496553.70 151.5240 60.0014 32.0000 1.9905 1.9916 418.8270 419.0947 0.0401 -1.0000 -1.0000 0225021 1579496553.80 151.5240 60.0014 32.0000 1.9906 1.9916 418.8800 419.1479 0.0401 -1.0000 -1.0000 0225193 1579496553.90 151.5250 60.0014 32.0000 1.9913 1.9924 418.8280 419.0958 0.0401 -1.0000 -1.0000 0225255 1579496554.00 151.5250 60.0014 32.0000 1.9904 1.9914 418.8600 419.1273 0.0400 -1.0000 -1.0000 0225334 1579496554.10 151.5250 60.0014 32.0000 1.9909 1.9920 418.7865 419.0531 0.0401 -1.0000 -1.0000 0225396 1579496554.20 151.5250 60.0014 32.0000 1.9906 1.9917 418.8139 419.0830 0.0403 -1.0000 -1.0000 0225459 1579496554.30 151.5250 60.0014 32.0000 1.9901 1.9912 418.7859 419.0545 0.0402 -1.0000 -1.0000 0226209 1579496554.40 151.5351 60.0014 32.0000 1.9898 1.9909 418.6921 418.9590 0.0400 -1.0000 -1.0000 0226256 1579496554.50 151.5463 60.0014 32.0000 1.9907 1.9918 418.7797 419.0477 0.0402 -1.0000 -1.0000 0226318 1579496554.60 151.5463 60.0014 32.0000 1.9903 1.9913 418.8044 419.0723 0.0401 -1.0000 -1.0000 0226396 1579496554.70 151.5463 60.0014 32.0000 1.9900 1.9911 418.8298 419.0977 0.0402 -1.0000 -1.0000 0226459 1579496554.80 151.5463 60.0014 32.0000 1.9903 1.9913 418.8390 419.1071 0.0401 -1.0000 -1.0000 0226521 1579496554.90 151.5463 60.0014 32.0000 1.9902 1.9913 418.7273 418.9953 0.0401 -1.0000 -1.0000 0226599 1579496555.00 151.4872 60.0020 32.0000 1.9898 1.9909 418.7818 419.0493 0.0401 -1.0000 -1.0000 0226662 1579496555.10 151.4872 60.0020 32.0000 1.9908 1.9918 418.8171 419.0845 0.0400 -1.0000 -1.0000 0226724 1579496555.20 151.4872 60.0020 32.0000 1.9902 1.9912 418.8024 419.0694 0.0400 -1.0000 -1.0000 0226787 1579496555.30 151.4872 60.0020 32.0000 1.9905 1.9916 418.8567 419.1241 0.0401 -1.0000 -1.0000 0226849 1579496555.40 151.4872 60.0020 32.0000 1.9902 1.9912 418.7861 419.0542 0.0402 -1.0000 -1.0000 0226927 1579496555.50 151.4497 60.0020 32.0000 1.9902 1.9912 418.7758 419.0433 0.0401 -1.0000 -1.0000 0226990 1579496555.60 151.4497 60.0020 32.0000 1.9903 1.9914 418.7427 419.0103 0.0401 -1.0000 -1.0000 0227052 1579496555.70 151.4497 60.0020 32.0000 1.9903 1.9914 418.7859 419.0533 0.0401 -1.0000 -1.0000 0227130 1579496555.80 151.4497 60.0020 32.0000 1.9899 1.9910 418.8108 419.0781 0.0401 -1.0000 -1.0000 0227662 1579496555.90 151.4497 60.0020 32.0000 1.9905 1.9915 418.7737 419.0416 0.0402 -1.0000 -1.0000 0227724 1579496556.00 151.4538 60.0020 32.0000 1.9901 1.9912 418.7794 419.0467 0.0400 -1.0000 -1.0000 0227803 1579496556.10 151.4970 60.0020 32.0000 1.9896 1.9906 418.8007 419.0684 0.0401 -1.0000 -1.0000 0227865 1579496556.20 151.4970 60.0020 32.0000 1.9908 1.9919 418.8209 419.0888 0.0401 -1.0000 -1.0000 0227927 1579496556.30 151.4970 60.0020 32.0000 1.9900 1.9910 418.8150 419.0832 0.0402 -1.0000 -1.0000 0228162 1579496556.40 151.4970 60.0020 32.0000 1.9906 1.9917 418.8096 419.0775 0.0402 -1.0000 -1.0000 0228224 1579496556.50 151.4970 60.0020 32.0000 1.9902 1.9912 418.7550 419.0234 0.0402 -1.0000 -1.0000 0228287 1579496556.60 151.4663 60.0020 32.0000 1.9906 1.9916 418.7447 419.0132 0.0402 -1.0000 -1.0000 0228365 1579496556.70 151.4663 60.0020 32.0000 1.9903 1.9913 418.8346 419.1024 0.0402 -1.0000 -1.0000 0228427 1579496556.80 151.4663 60.0020 32.0000 1.9908 1.9919 418.8611 419.1288 0.0400 -1.0000 -1.0000 0228490 1579496556.90 151.4663 60.0020 32.0000 1.9907 1.9918 418.8252 419.0931 0.0402 -1.0000 -1.0000 0228615 1579496557.00 151.4663 60.0020 32.0000 1.9901 1.9912 418.8370 419.1045 0.0401 -1.0000 -1.0000 0228677 1579496557.10 151.4663 60.0020 32.0000 1.9904 1.9914 418.8384 419.1057 0.0400 -1.0000 -1.0000 0228755 1579496557.20 151.4583 60.0020 32.0000 1.9909 1.9919 418.8003 419.0677 0.0401 -1.0000 -1.0000 0228834 1579496557.30 151.4464 60.0020 32.0000 1.9905 1.9915 418.7686 419.0360 0.0400 -1.0000 -1.0000 0228896 1579496557.40 151.4464 60.0020 32.0000 1.9899 1.9909 418.7666 419.0335 0.0400 -1.0000 -1.0000 0229130 1579496557.50 151.4464 60.0020 32.0000 1.9904 1.9914 418.8468 419.1129 0.0399 -1.0000 -1.0000 0229193 1579496557.60 151.4464 60.0020 32.0000 1.9904 1.9914 418.8560 419.1238 0.0401 -1.0000 -1.0000 0229255 1579496557.70 151.4585 60.0020 32.0000 1.9898 1.9908 418.7897 419.0572 0.0401 -1.0000 -1.0000 0229334 1579496557.80 151.4585 60.0020 32.0000 1.9897 1.9907 418.7578 419.0255 0.0401 -1.0000 -1.0000 0229396 1579496557.90 151.4585 60.0020 32.0000 1.9900 1.9910 418.8686 419.1359 0.0401 -1.0000 -1.0000 0229615 1579496558.00 151.4585 60.0020 32.0000 1.9904 1.9914 418.8417 419.1092 0.0401 -1.0000 -1.0000 0229693 1579496558.10 151.4585 60.0020 32.0000 1.9900 1.9910 418.8416 419.1096 0.0402 -1.0000 -1.0000 0229756 1579496558.20 151.4585 60.0020 32.0000 1.9898 1.9909 418.8803 419.1487 0.0401 -1.0000 -1.0000 0229818 1579496558.30 151.4929 60.0020 32.0000 1.9911 1.9922 418.8188 419.0862 0.0401 -1.0000 -1.0000 0229896 1579496558.40 151.4929 60.0020 32.0000 1.9910 1.9920 418.8341 419.1014 0.0401 -1.0000 -1.0000 0230162 1579496558.50 151.4929 60.0020 32.0000 1.9902 1.9913 418.8331 419.1018 0.0402 -1.0000 -1.0000 0230224 1579496558.60 151.4929 60.0020 32.0000 1.9908 1.9918 418.8307 419.0982 0.0400 -1.0000 -1.0000 0230302 1579496558.70 151.4929 60.0020 32.0000 1.9905 1.9915 418.8499 419.1178 0.0402 -1.0000 -1.0000 0230365 1579496558.80 151.4929 60.0020 32.0000 1.9903 1.9913 418.8223 419.0900 0.0401 -1.0000 -1.0000 0230427 1579496558.90 151.5090 60.0020 32.0000 1.9894 1.9904 418.7861 419.0538 0.0401 -1.0000 -1.0000 0230505 1579496559.00 151.5090 60.0020 32.0000 1.9907 1.9917 418.8510 419.1185 0.0401 -1.0000 -1.0000 0230568 1579496559.10 151.5090 60.0020 32.0000 1.9908 1.9918 418.8012 419.0688 0.0401 -1.0000 -1.0000 0230630 1579496559.20 151.5090 60.0020 32.0000 1.9909 1.9920 418.8413 419.1090 0.0402 -1.0000 -1.0000 0230693 1579496559.30 151.5090 60.0020 32.0000 1.9901 1.9912 418.9190 419.1873 0.0402 -1.0000 -1.0000 0230755 1579496559.40 151.5090 60.0020 32.0000 1.9902 1.9912 418.8005 419.0681 0.0400 -1.0000 -1.0000 0230943 1579496559.50 151.5090 60.0020 32.0000 1.9904 1.9915 418.8154 419.0832 0.0402 -1.0000 -1.0000 0231005 1579496559.60 151.4782 60.0020 32.0000 1.9904 1.9914 418.8022 419.0702 0.0402 -1.0000 -1.0000 0231068 1579496559.70 151.4782 60.0020 32.0000 1.9897 1.9908 418.7782 419.0466 0.0402 -1.0000 -1.0000 0231146 1579496559.80 151.4782 60.0020 32.0000 1.9904 1.9914 418.7048 418.9722 0.0401 -1.0000 -1.0000 0231209 1579496559.90 151.4777 60.0020 32.0000 1.9905 1.9915 418.8747 419.1427 0.0401 -1.0000 -1.0000 0232005 1579496560.00 151.4623 60.0023 32.0000 1.9909 1.9919 418.8055 419.0729 0.0400 -1.0000 -1.0000 0232084 1579496560.10 151.4623 60.0023 32.0000 1.9900 1.9911 418.8186 419.0864 0.0401 -1.0000 -1.0000 0232146 1579496560.20 151.4623 60.0023 32.0000 1.9900 1.9911 418.7654 419.0332 0.0402 -1.0000 -1.0000 0232209 1579496560.30 151.4623 60.0023 32.0000 1.9899 1.9909 418.7026 418.9701 0.0400 -1.0000 -1.0000 0232287 1579496560.40 151.4623 60.0023 32.0000 1.9898 1.9909 418.7771 419.0443 0.0400 -1.0000 -1.0000 0232365 1579496560.50 151.4623 60.0023 32.0000 1.9903 1.9913 418.8304 419.0980 0.0402 -1.0000 -1.0000 0232427 1579496560.60 151.4623 60.0023 32.0000 1.9900 1.9910 418.7934 419.0616 0.0402 -1.0000 -1.0000 0232490 1579496560.70 151.4623 60.0023 32.0000 1.9902 1.9913 418.7698 419.0380 0.0401 -1.0000 -1.0000 0232552 1579496560.80 151.4623 60.0023 32.0000 1.9908 1.9919 418.7562 419.0239 0.0402 -1.0000 -1.0000 0232615 1579496560.90 151.4623 60.0023 32.0000 1.9899 1.9909 418.8052 419.0733 0.0402 -1.0000 -1.0000 0232693 1579496561.00 151.4623 60.0023 32.0000 1.9905 1.9915 418.8220 419.0897 0.0401 -1.0000 -1.0000 0232865 1579496561.10 151.4623 60.0023 32.0000 1.9908 1.9919 418.7431 419.0113 0.0402 -1.0000 -1.0000 0232927 1579496561.20 151.4704 60.0023 32.0000 1.9900 1.9911 418.7562 419.0237 0.0400 -1.0000 -1.0000 0233005 1579496561.30 151.4704 60.0023 32.0000 1.9900 1.9910 418.8130 419.0806 0.0401 -1.0000 -1.0000 0233068 1579496561.40 151.4704 60.0023 32.0000 1.9895 1.9905 418.7995 419.0668 0.0400 -1.0000 -1.0000 0233130 1579496561.50 151.4704 60.0023 32.0000 1.9903 1.9913 418.6823 418.9509 0.0403 -1.0000 -1.0000 0233193 1579496561.60 151.4704 60.0023 32.0000 1.9899 1.9910 418.7405 419.0074 0.0400 -1.0000 -1.0000 0233255 1579496561.70 151.4854 60.0023 32.0000 1.9909 1.9920 418.7538 419.0214 0.0401 -1.0000 -1.0000 0233334 1579496561.80 151.5059 60.0023 32.0000 1.9907 1.9918 418.8242 419.0913 0.0400 -1.0000 -1.0000 0233396 1579496561.90 151.5059 60.0023 32.0000 1.9909 1.9919 418.7519 419.0188 0.0401 -1.0000 -1.0000 0233459 1579496562.00 151.5059 60.0023 32.0000 1.9903 1.9914 418.7873 419.0556 0.0402 -1.0000 -1.0000 0233927 1579496562.10 151.5059 60.0023 32.0000 1.9900 1.9911 418.8041 419.0720 0.0401 -1.0000 -1.0000 0233990 1579496562.20 151.5059 60.0023 32.0000 1.9900 1.9910 418.8314 419.0995 0.0401 -1.0000 -1.0000 0234053 1579496562.30 151.4698 60.0023 32.0000 1.9902 1.9913 418.7977 419.0656 0.0402 -1.0000 -1.0000 0234130 1579496562.40 151.4698 60.0023 32.0000 1.9899 1.9910 418.7533 419.0208 0.0401 -1.0000 -1.0000 0234193 1579496562.50 151.4698 60.0023 32.0000 1.9903 1.9913 418.7445 419.0120 0.0402 -1.0000 -1.0000 0234365 1579496562.60 151.4698 60.0023 32.0000 1.9905 1.9916 418.7992 419.0669 0.0401 -1.0000 -1.0000 0234443 1579496562.70 151.4698 60.0023 32.0000 1.9903 1.9913 418.7699 419.0377 0.0401 -1.0000 -1.0000 0234505 1579496562.80 151.4698 60.0023 32.0000 1.9901 1.9912 418.7603 419.0278 0.0401 -1.0000 -1.0000 0234568 1579496562.90 151.4698 60.0023 32.0000 1.9905 1.9915 418.7413 419.0080 0.0399 -1.0000 -1.0000 0234646 1579496563.00 151.4698 60.0023 32.0000 1.9903 1.9914 418.6818 418.9491 0.0401 -1.0000 -1.0000 0234709 1579496563.10 151.4698 60.0023 32.0000 1.9908 1.9918 418.7512 419.0195 0.0401 -1.0000 -1.0000 0234880 1579496563.20 151.4698 60.0023 32.0000 1.9907 1.9918 418.7167 418.9845 0.0402 -1.0000 -1.0000 0234959 1579496563.30 151.4836 60.0023 32.0000 1.9904 1.9914 418.6410 418.9084 0.0400 -1.0000 -1.0000 0235021 1579496563.40 151.4836 60.0023 32.0000 1.9903 1.9913 418.7415 419.0082 0.0400 -1.0000 -1.0000 0235084 1579496563.50 151.5008 60.0023 32.0000 1.9905 1.9916 418.7733 419.0412 0.0403 -1.0000 -1.0000 0235162 1579496563.60 151.5008 60.0023 32.0000 1.9902 1.9913 418.7515 419.0193 0.0401 -1.0000 -1.0000 0235709 1579496563.70 151.5008 60.0023 32.0000 1.9901 1.9911 418.7490 419.0165 0.0401 -1.0000 -1.0000 0235787 1579496563.80 151.5008 60.0023 32.0000 1.9904 1.9914 418.7913 419.0587 0.0400 -1.0000 -1.0000 0235849 1579496563.90 151.5008 60.0023 32.0000 1.9911 1.9922 418.7539 419.0215 0.0401 -1.0000 -1.0000 0235912 1579496564.00 151.4833 60.0023 32.0000 1.9902 1.9913 418.7744 419.0421 0.0401 -1.0000 -1.0000 0235990 1579496564.10 151.4833 60.0023 32.0000 1.9903 1.9913 418.8079 419.0756 0.0401 -1.0000 -1.0000 0236052 1579496564.20 151.4833 60.0023 32.0000 1.9903 1.9914 418.7293 418.9969 0.0401 -1.0000 -1.0000 0236115 1579496564.30 151.4833 60.0023 32.0000 1.9902 1.9913 418.8221 419.0898 0.0401 -1.0000 -1.0000 0236193 1579496564.40 151.4833 60.0023 32.0000 1.9904 1.9914 418.8365 419.1042 0.0401 -1.0000 -1.0000 0236256 1579496564.50 151.4833 60.0023 32.0000 1.9903 1.9913 418.7376 419.0057 0.0403 -1.0000 -1.0000 0236318 1579496564.60 151.4833 60.0023 32.0000 1.9906 1.9917 418.7602 419.0287 0.0399 -1.0000 -1.0000 0236380 1579496564.70 151.4833 60.0023 32.0000 1.9898 1.9908 418.7643 419.0309 0.0400 -1.0000 -1.0000 0236443 1579496564.80 151.4833 60.0023 32.0000 1.9903 1.9913 418.8057 419.0740 0.0401 -1.0000 -1.0000 0236505 1579496564.90 151.4833 60.0023 32.0000 1.9903 1.9913 418.7148 418.9822 0.0401 -1.0000 -1.0000 0236584 1579496565.00 151.4748 60.0025 32.0000 1.9903 1.9914 418.6788 418.9471 0.0402 -1.0000 -1.0000 0236646 1579496565.10 151.4577 60.0030 32.0000 1.9903 1.9914 418.7315 418.9990 0.0401 -1.0000 -1.0000 0236927 1579496565.20 151.4570 60.0030 32.0000 1.9902 1.9912 418.7468 419.0146 0.0401 -1.0000 -1.0000 0237005 1579496565.30 151.4541 60.0030 32.0000 1.9901 1.9911 418.7827 419.0516 0.0402 -1.0000 -1.0000 0237068 1579496565.40 151.4541 60.0030 32.0000 1.9900 1.9910 418.7756 419.0425 0.0400 -1.0000 -1.0000 0237146 1579496565.50 151.4541 60.0030 32.0000 1.9903 1.9913 418.7951 419.0626 0.0401 -1.0000 -1.0000 0237209 1579496565.60 151.4541 60.0030 32.0000 1.9900 1.9911 418.7394 419.0068 0.0401 -1.0000 -1.0000 0237271 1579496565.70 151.4541 60.0030 32.0000 1.9893 1.9904 418.6705 418.9385 0.0401 -1.0000 -1.0000 0237459 1579496565.80 151.4481 60.0030 32.0000 1.9904 1.9915 418.6748 418.9429 0.0402 -1.0000 -1.0000 0237521 1579496565.90 151.4481 60.0030 32.0000 1.9903 1.9913 418.7819 419.0501 0.0402 -1.0000 -1.0000 0237584 1579496566.00 151.4481 60.0030 32.0000 1.9896 1.9906 418.6808 418.9494 0.0403 -1.0000 -1.0000 0237646 1579496566.10 151.4481 60.0030 32.0000 1.9898 1.9909 418.7452 419.0120 0.0400 -1.0000 -1.0000 0237724 1579496566.20 151.4481 60.0030 32.0000 1.9901 1.9912 418.7691 419.0364 0.0400 -1.0000 -1.0000 0237943 1579496566.30 151.4481 60.0030 32.0000 1.9902 1.9912 418.6991 418.9668 0.0402 -1.0000 -1.0000 0238021 1579496566.40 151.4481 60.0030 32.0000 1.9900 1.9911 418.8003 419.0673 0.0400 -1.0000 -1.0000 0238084 1579496566.50 151.5175 60.0030 32.0000 1.9906 1.9916 418.7839 419.0518 0.0402 -1.0000 -1.0000 0238146 1579496566.60 151.5175 60.0030 32.0000 1.9902 1.9913 418.7532 419.0217 0.0403 -1.0000 -1.0000 0238224 1579496566.70 151.5175 60.0030 32.0000 1.9901 1.9912 418.7375 419.0071 0.0404 -1.0000 -1.0000 0238443 1579496566.80 151.5175 60.0030 32.0000 1.9913 1.9924 418.7165 418.9850 0.0401 -1.0000 -1.0000 0238505 1579496566.90 151.5175 60.0030 32.0000 1.9905 1.9915 418.7811 419.0491 0.0403 -1.0000 -1.0000 0238584 1579496567.00 151.5176 60.0030 32.0000 1.9904 1.9915 418.8388 419.1065 0.0401 -1.0000 -1.0000 0238646 1579496567.10 151.5191 60.0030 32.0000 1.9897 1.9907 418.7189 418.9882 0.0403 -1.0000 -1.0000 0238709 1579496567.20 151.5191 60.0030 32.0000 1.9904 1.9914 418.7450 419.0127 0.0401 -1.0000 -1.0000 0238990 1579496567.30 151.5191 60.0030 32.0000 1.9906 1.9916 418.7415 419.0095 0.0401 -1.0000 -1.0000 0239052 1579496567.40 151.5191 60.0030 32.0000 1.9901 1.9911 418.7697 419.0373 0.0401 -1.0000 -1.0000 0239130 1579496567.50 151.5191 60.0030 32.0000 1.9906 1.9917 418.7834 419.0509 0.0401 -1.0000 -1.0000 0239193 1579496567.60 151.5096 60.0030 32.0000 1.9909 1.9920 418.8354 419.1036 0.0402 -1.0000 -1.0000 0239255 1579496567.70 151.5051 60.0030 32.0000 1.9900 1.9910 418.6987 418.9671 0.0402 -1.0000 -1.0000 0239662 1579496567.80 151.5051 60.0030 32.0000 1.9899 1.9909 418.8069 419.0754 0.0402 -1.0000 -1.0000 0239724 1579496567.90 151.5051 60.0030 32.0000 1.9904 1.9914 418.8167 419.0855 0.0403 -1.0000 -1.0000 0239787 1579496568.00 151.5051 60.0030 32.0000 1.9902 1.9913 418.7730 419.0420 0.0403 -1.0000 -1.0000 0239850 1579496568.10 151.5051 60.0030 32.0000 1.9905 1.9916 418.8344 419.1037 0.0403 -1.0000 -1.0000 0239912 1579496568.20 151.5143 60.0030 32.0000 1.9900 1.9911 418.7875 419.0565 0.0403 -1.0000 -1.0000 0240115 1579496568.30 151.5143 60.0030 32.0000 1.9903 1.9913 418.7904 419.0591 0.0403 -1.0000 -1.0000 0240193 1579496568.40 151.5143 60.0030 32.0000 1.9903 1.9914 418.8011 419.0690 0.0401 -1.0000 -1.0000 0240255 1579496568.50 151.5143 60.0030 32.0000 1.9904 1.9914 418.7949 419.0627 0.0401 -1.0000 -1.0000 0240318 1579496568.60 151.5143 60.0030 32.0000 1.9913 1.9924 418.7783 419.0467 0.0402 -1.0000 -1.0000 0240380 1579496568.70 151.5141 60.0030 32.0000 1.9906 1.9917 418.7573 419.0250 0.0401 -1.0000 -1.0000 0240443 1579496568.80 151.5141 60.0030 32.0000 1.9903 1.9913 418.7279 418.9958 0.0402 -1.0000 -1.0000 0240505 1579496568.90 151.5141 60.0030 32.0000 1.9903 1.9913 418.7655 419.0345 0.0402 -1.0000 -1.0000 0240584 1579496569.00 151.5141 60.0030 32.0000 1.9907 1.9917 418.7370 419.0059 0.0404 -1.0000 -1.0000 0240646 1579496569.10 151.5141 60.0030 32.0000 1.9909 1.9919 418.6929 418.9615 0.0402 -1.0000 -1.0000 0240709 1579496569.20 151.5141 60.0030 32.0000 1.9896 1.9906 418.7174 418.9858 0.0402 -1.0000 -1.0000 0240943 1579496569.30 151.4987 60.0030 32.0000 1.9909 1.9919 418.7857 419.0532 0.0401 -1.0000 -1.0000 0241005 1579496569.40 151.4987 60.0030 32.0000 1.9909 1.9920 418.7354 419.0041 0.0402 -1.0000 -1.0000 0241068 1579496569.50 151.4987 60.0030 32.0000 1.9903 1.9913 418.7264 418.9945 0.0402 -1.0000 -1.0000 0241146 1579496569.60 151.4987 60.0030 32.0000 1.9904 1.9914 418.7407 419.0095 0.0403 -1.0000 -1.0000 0241209 1579496569.70 151.4987 60.0030 32.0000 1.9907 1.9917 418.7533 419.0214 0.0402 -1.0000 -1.0000 0241443 1579496569.80 151.4993 60.0029 32.0000 1.9914 1.9924 418.7436 419.0120 0.0403 -1.0000 -1.0000 0241505 1579496569.90 151.4996 60.0028 32.0000 1.9900 1.9910 418.7146 418.9838 0.0403 -1.0000 -1.0000 0241568 1579496570.00 151.4996 60.0028 32.0000 1.9902 1.9913 418.7060 418.9739 0.0402 -1.0000 -1.0000 0241646 1579496570.10 151.4996 60.0028 32.0000 1.9898 1.9909 418.7473 419.0165 0.0403 -1.0000 -1.0000 0241693 1579496570.20 151.4996 60.0028 32.0000 1.9907 1.9918 418.6892 418.9569 0.0401 -1.0000 -1.0000 0241771 1579496570.30 151.4996 60.0028 32.0000 1.9905 1.9916 418.7385 419.0070 0.0402 -1.0000 -1.0000 0241927 1579496570.40 151.4996 60.0028 32.0000 1.9897 1.9907 418.7744 419.0431 0.0403 -1.0000 -1.0000 0241990 1579496570.50 151.4996 60.0028 32.0000 1.9909 1.9919 418.6769 418.9446 0.0401 -1.0000 -1.0000 0242052 1579496570.60 151.5001 60.0028 32.0000 1.9905 1.9916 418.7294 418.9973 0.0401 -1.0000 -1.0000 0242130 1579496570.70 151.5018 60.0028 32.0000 1.9907 1.9918 418.7474 419.0155 0.0402 -1.0000 -1.0000 0242193 1579496570.80 151.5018 60.0028 32.0000 1.9905 1.9916 418.7533 419.0209 0.0401 -1.0000 -1.0000 0242427 1579496570.90 151.5018 60.0028 32.0000 1.9906 1.9917 418.6805 418.9484 0.0402 -1.0000 -1.0000 0242490 1579496571.00 151.5018 60.0028 32.0000 1.9901 1.9911 418.7614 419.0294 0.0401 -1.0000 -1.0000 0242552 1579496571.10 151.4895 60.0028 32.0000 1.9903 1.9913 418.6358 418.9039 0.0402 -1.0000 -1.0000 0242615 1579496571.20 151.4895 60.0028 32.0000 1.9899 1.9910 418.6758 418.9435 0.0401 -1.0000 -1.0000 0242693 1579496571.30 151.4895 60.0028 32.0000 1.9900 1.9911 418.6676 418.9352 0.0401 -1.0000 -1.0000 0243380 1579496571.40 151.4895 60.0028 32.0000 1.9902 1.9913 418.7526 419.0212 0.0402 -1.0000 -1.0000 0243459 1579496571.50 151.4895 60.0028 32.0000 1.9899 1.9910 418.6758 418.9443 0.0402 -1.0000 -1.0000 0243521 1579496571.60 151.4895 60.0028 32.0000 1.9903 1.9913 418.7400 419.0073 0.0401 -1.0000 -1.0000 0243584 1579496571.70 151.4692 60.0028 32.0000 1.9901 1.9912 418.6059 418.8744 0.0403 -1.0000 -1.0000 0243662 1579496571.80 151.4630 60.0028 32.0000 1.9903 1.9913 418.7447 419.0124 0.0400 -1.0000 -1.0000 0243724 1579496571.90 151.4630 60.0028 32.0000 1.9910 1.9920 418.7106 418.9790 0.0402 -1.0000 -1.0000 0243787 1579496572.00 151.4630 60.0028 32.0000 1.9898 1.9908 418.7783 419.0468 0.0402 -1.0000 -1.0000 0243850 1579496572.10 151.4630 60.0028 32.0000 1.9899 1.9910 418.7558 419.0244 0.0403 -1.0000 -1.0000 0243927 1579496572.20 151.4630 60.0028 32.0000 1.9907 1.9917 418.6935 418.9624 0.0403 -1.0000 -1.0000 0243990 1579496572.30 151.4630 60.0028 32.0000 1.9906 1.9917 418.7378 419.0060 0.0402 -1.0000 -1.0000 0244068 1579496572.40 151.4630 60.0028 32.0000 1.9908 1.9919 418.7405 419.0098 0.0404 -1.0000 -1.0000 0244130 1579496572.50 151.4630 60.0028 32.0000 1.9904 1.9915 418.7069 418.9747 0.0401 -1.0000 -1.0000 0244193 1579496572.60 151.4630 60.0028 32.0000 1.9907 1.9917 418.7015 418.9697 0.0403 -1.0000 -1.0000 0244271 1579496572.70 151.4630 60.0028 32.0000 1.9911 1.9921 418.7205 418.9894 0.0402 -1.0000 -1.0000 0244334 1579496572.80 151.5242 60.0028 32.0000 1.9901 1.9912 418.5970 418.8647 0.0402 -1.0000 -1.0000 0244396 1579496572.90 151.5242 60.0028 32.0000 1.9909 1.9919 418.7437 419.0121 0.0402 -1.0000 -1.0000 0244630 1579496573.00 151.5242 60.0028 32.0000 1.9909 1.9920 418.6868 418.9563 0.0404 -1.0000 -1.0000 0244693 1579496573.10 151.5262 60.0028 32.0000 1.9907 1.9917 418.8378 419.1066 0.0403 -1.0000 -1.0000 0244755 1579496573.20 151.5262 60.0028 32.0000 1.9901 1.9911 418.7972 419.0660 0.0403 -1.0000 -1.0000 0244834 1579496573.30 151.5262 60.0028 32.0000 1.9910 1.9920 418.7859 419.0547 0.0403 -1.0000 -1.0000 0244896 1579496573.40 151.5262 60.0028 32.0000 1.9903 1.9913 418.8095 419.0778 0.0402 -1.0000 -1.0000 0245130 1579496573.50 151.5262 60.0028 32.0000 1.9904 1.9914 418.7410 419.0096 0.0403 -1.0000 -1.0000 0245193 1579496573.60 151.5262 60.0028 32.0000 1.9903 1.9914 418.7330 419.0020 0.0403 -1.0000 -1.0000 0245255 1579496573.70 151.5262 60.0028 32.0000 1.9901 1.9911 418.7323 419.0005 0.0402 -1.0000 -1.0000 0245334 1579496573.80 151.5262 60.0028 32.0000 1.9910 1.9921 418.7017 418.9704 0.0402 -1.0000 -1.0000 0245396 1579496573.90 151.5262 60.0028 32.0000 1.9897 1.9908 418.7828 419.0506 0.0402 -1.0000 -1.0000 0245959 1579496574.00 151.5597 60.0028 32.0000 1.9902 1.9912 418.7981 419.0671 0.0403 -1.0000 -1.0000 0246037 1579496574.10 151.5597 60.0028 32.0000 1.9906 1.9917 418.7881 419.0573 0.0403 -1.0000 -1.0000 0246100 1579496574.20 151.5597 60.0028 32.0000 1.9912 1.9923 418.8196 419.0879 0.0402 -1.0000 -1.0000 0246162 1579496574.30 151.5597 60.0028 32.0000 1.9902 1.9912 418.9240 419.1935 0.0404 -1.0000 -1.0000 0246224 1579496574.40 151.5597 60.0028 32.0000 1.9906 1.9917 418.7826 419.0510 0.0402 -1.0000 -1.0000 0246287 1579496574.50 151.5597 60.0028 32.0000 1.9904 1.9914 418.7351 419.0038 0.0403 -1.0000 -1.0000 0246349 1579496574.60 151.5597 60.0028 32.0000 1.9902 1.9913 418.7051 418.9740 0.0403 -1.0000 -1.0000 0246427 1579496574.70 151.5597 60.0028 32.0000 1.9907 1.9918 418.7989 419.0673 0.0402 -1.0000 -1.0000 0246490 1579496574.80 151.5597 60.0028 32.0000 1.9905 1.9915 418.7361 419.0041 0.0401 -1.0000 -1.0000 0246552 1579496574.90 151.5597 60.0028 32.0000 1.9912 1.9922 418.8067 419.0746 0.0402 -1.0000 -1.0000 0246630 1579496575.00 151.5597 60.0028 32.0000 1.9905 1.9916 418.7491 419.0181 0.0403 -1.0000 -1.0000 0246693 1579496575.10 151.5704 60.0028 32.0000 1.9908 1.9918 418.7262 418.9950 0.0403 -1.0000 -1.0000 0246755 1579496575.20 151.5704 60.0028 32.0000 1.9907 1.9917 418.7724 419.0419 0.0404 -1.0000 -1.0000 0246818 1579496575.30 151.5704 60.0028 32.0000 1.9909 1.9919 418.6960 418.9672 0.0406 -1.0000 -1.0000 0246880 1579496575.40 151.5560 60.0030 32.0000 1.9900 1.9911 418.7360 419.0057 0.0404 -1.0000 -1.0000 0246959 1579496575.50 151.5560 60.0030 32.0000 1.9908 1.9919 418.7991 419.0677 0.0402 -1.0000 -1.0000 0247021 1579496575.60 151.5376 60.0030 32.0000 1.9910 1.9920 418.7904 419.0599 0.0403 -1.0000 -1.0000 0247084 1579496575.70 151.5376 60.0030 32.0000 1.9904 1.9914 418.7363 419.0048 0.0403 -1.0000 -1.0000 0247162 1579496575.80 151.5376 60.0030 32.0000 1.9905 1.9915 418.6956 418.9652 0.0404 -1.0000 -1.0000 0247224 1579496575.90 151.5376 60.0030 32.0000 1.9909 1.9919 418.7363 419.0051 0.0403 -1.0000 -1.0000 0247287 1579496576.00 151.5376 60.0030 32.0000 1.9903 1.9913 418.7605 419.0294 0.0404 -1.0000 -1.0000 0247474 1579496576.10 151.5180 60.0030 32.0000 1.9905 1.9916 418.7542 419.0218 0.0400 -1.0000 -1.0000 0247537 1579496576.20 151.5019 60.0030 32.0000 1.9901 1.9911 418.7462 419.0150 0.0402 -1.0000 -1.0000 0247599 1579496576.30 151.5019 60.0030 32.0000 1.9906 1.9916 418.7011 418.9690 0.0402 -1.0000 -1.0000 0247677 1579496576.40 151.5019 60.0030 32.0000 1.9903 1.9913 418.7592 419.0276 0.0402 -1.0000 -1.0000 0247740 1579496576.50 151.5019 60.0030 32.0000 1.9900 1.9910 418.8362 419.1058 0.0403 -1.0000 -1.0000 0248162 1579496576.60 151.5019 60.0030 32.0000 1.9904 1.9915 418.7267 418.9954 0.0403 -1.0000 -1.0000 0248240 1579496576.70 151.5019 60.0030 32.0000 1.9904 1.9915 418.6714 418.9403 0.0403 -1.0000 -1.0000 0248302 1579496576.80 151.5110 60.0030 32.0000 1.9900 1.9911 418.8130 419.0814 0.0402 -1.0000 -1.0000 0248365 1579496576.90 151.5110 60.0030 32.0000 1.9901 1.9912 418.7632 419.0319 0.0402 -1.0000 -1.0000 0248443 1579496577.00 151.5110 60.0030 32.0000 1.9896 1.9907 418.8373 419.1055 0.0402 -1.0000 -1.0000 0248662 1579496577.10 151.5110 60.0030 32.0000 1.9904 1.9914 418.7840 419.0546 0.0405 -1.0000 -1.0000 0248724 1579496577.20 151.5110 60.0030 32.0000 1.9904 1.9915 418.8388 419.1067 0.0402 -1.0000 -1.0000 0248802 1579496577.30 151.5110 60.0030 32.0000 1.9904 1.9915 418.8764 419.1446 0.0401 -1.0000 -1.0000 0248865 1579496577.40 151.5110 60.0030 32.0000 1.9898 1.9909 418.8230 419.0916 0.0402 -1.0000 -1.0000 0248943 1579496577.50 151.5110 60.0030 32.0000 1.9905 1.9915 418.7697 419.0379 0.0402 -1.0000 -1.0000 0249193 1579496577.60 151.5110 60.0030 32.0000 1.9906 1.9917 418.8064 419.0747 0.0402 -1.0000 -1.0000 0249255 1579496577.70 151.5110 60.0030 32.0000 1.9906 1.9916 418.7694 419.0374 0.0402 -1.0000 -1.0000 0249318 1579496577.80 151.4780 60.0030 32.0000 1.9908 1.9918 418.7059 418.9744 0.0403 -1.0000 -1.0000 0249396 1579496577.90 151.4749 60.0030 32.0000 1.9907 1.9918 418.7883 419.0580 0.0404 -1.0000 -1.0000 0249443 1579496578.00 151.4749 60.0030 32.0000 1.9901 1.9912 418.8043 419.0736 0.0404 -1.0000 -1.0000 0249693 1579496578.10 151.4749 60.0030 32.0000 1.9905 1.9916 418.8142 419.0832 0.0402 -1.0000 -1.0000 0249756 1579496578.20 151.4749 60.0030 32.0000 1.9899 1.9909 418.8401 419.1087 0.0403 -1.0000 -1.0000 0249818 1579496578.30 151.4749 60.0030 32.0000 1.9903 1.9913 418.7863 419.0553 0.0403 -1.0000 -1.0000 0249896 1579496578.40 151.4965 60.0030 32.0000 1.9909 1.9919 418.7718 419.0398 0.0402 -1.0000 -1.0000 0249959 1579496578.50 151.4965 60.0030 32.0000 1.9897 1.9908 418.8180 419.0865 0.0403 -1.0000 -1.0000 0250396 1579496578.60 151.4965 60.0030 32.0000 1.9903 1.9913 418.7473 419.0162 0.0403 -1.0000 -1.0000 0250459 1579496578.70 151.4965 60.0030 32.0000 1.9903 1.9913 418.7688 419.0378 0.0403 -1.0000 -1.0000 0250521 1579496578.80 151.4965 60.0030 32.0000 1.9901 1.9911 418.7661 419.0342 0.0401 -1.0000 -1.0000 0250584 1579496578.90 151.4977 60.0030 32.0000 1.9900 1.9910 418.7586 419.0274 0.0403 -1.0000 -1.0000 0250662 1579496579.00 151.5149 60.0030 32.0000 1.9907 1.9918 418.7476 419.0166 0.0402 -1.0000 -1.0000 0250724 1579496579.10 151.5149 60.0030 32.0000 1.9900 1.9910 418.8015 419.0695 0.0402 -1.0000 -1.0000 0250849 1579496579.20 151.5149 60.0030 32.0000 1.9900 1.9911 418.8182 419.0868 0.0403 -1.0000 -1.0000 0250927 1579496579.30 151.5149 60.0030 32.0000 1.9901 1.9912 418.7889 419.0577 0.0403 -1.0000 -1.0000 0250990 1579496579.40 151.5149 60.0030 32.0000 1.9899 1.9909 418.7491 419.0179 0.0403 -1.0000 -1.0000 0251068 1579496579.50 151.4830 60.0030 32.0000 1.9903 1.9914 418.6879 418.9559 0.0402 -1.0000 -1.0000 0251130 1579496579.60 151.4830 60.0030 32.0000 1.9900 1.9910 418.8159 419.0855 0.0404 -1.0000 -1.0000 0251350 1579496579.70 151.4830 60.0030 32.0000 1.9902 1.9913 418.7693 419.0375 0.0401 -1.0000 -1.0000 0251427 1579496579.80 151.4830 60.0030 32.0000 1.9901 1.9911 418.7982 419.0665 0.0402 -1.0000 -1.0000 0251490 1579496579.90 151.4830 60.0030 32.0000 1.9902 1.9913 418.6943 418.9632 0.0403 -1.0000 -1.0000 0251552 1579496580.00 151.4930 60.0030 32.0000 1.9901 1.9912 418.7027 418.9713 0.0402 -1.0000 -1.0000 0251630 1579496580.10 151.5069 60.0030 32.0000 1.9904 1.9915 418.7357 419.0051 0.0404 -1.0000 -1.0000 0251693 1579496580.20 151.5069 60.0030 32.0000 1.9901 1.9912 418.7656 419.0345 0.0403 -1.0000 -1.0000 0251756 1579496580.30 151.5069 60.0030 32.0000 1.9909 1.9920 418.8082 419.0763 0.0402 -1.0000 -1.0000 0251818 1579496580.40 151.5069 60.0030 32.0000 1.9903 1.9914 418.7377 419.0073 0.0403 -1.0000 -1.0000 0251896 1579496580.50 151.5069 60.0030 32.0000 1.9907 1.9917 418.7640 419.0319 0.0401 -1.0000 -1.0000 0251974 1579496580.60 151.5069 60.0030 32.0000 1.9904 1.9914 418.8266 419.0947 0.0402 -1.0000 -1.0000 0252209 1579496580.70 151.5251 60.0030 32.0000 1.9910 1.9921 418.7588 419.0278 0.0403 -1.0000 -1.0000 0252271 1579496580.80 151.5251 60.0030 32.0000 1.9903 1.9914 418.7032 418.9719 0.0404 -1.0000 -1.0000 0252334 1579496580.90 151.5251 60.0030 32.0000 1.9902 1.9913 418.7996 419.0690 0.0403 -1.0000 -1.0000 0252412 1579496581.00 151.5251 60.0030 32.0000 1.9904 1.9914 418.7450 419.0137 0.0403 -1.0000 -1.0000 0252474 1579496581.10 151.5251 60.0030 32.0000 1.9916 1.9927 418.7572 419.0257 0.0402 -1.0000 -1.0000 0252912 1579496581.20 151.5480 60.0030 32.0000 1.9905 1.9915 418.7402 419.0084 0.0402 -1.0000 -1.0000 0252990 1579496581.30 151.5518 60.0030 32.0000 1.9901 1.9912 418.6958 418.9642 0.0402 -1.0000 -1.0000 0253052 1579496581.40 151.5518 60.0030 32.0000 1.9908 1.9919 418.7009 418.9690 0.0402 -1.0000 -1.0000 0253130 1579496581.50 151.5518 60.0030 32.0000 1.9901 1.9912 418.7270 418.9947 0.0401 -1.0000 -1.0000 0253177 1579496581.60 151.5518 60.0030 32.0000 1.9906 1.9916 418.7803 419.0495 0.0403 -1.0000 -1.0000 0253255 1579496581.70 151.5518 60.0030 32.0000 1.9910 1.9921 418.7644 419.0327 0.0402 -1.0000 -1.0000 0253318 1579496581.80 151.5402 60.0030 32.0000 1.9905 1.9915 418.8188 419.0862 0.0401 -1.0000 -1.0000 0253380 1579496581.90 151.5390 60.0030 32.0000 1.9901 1.9911 418.7074 418.9758 0.0402 -1.0000 -1.0000 0253443 1579496582.00 151.5390 60.0030 32.0000 1.9903 1.9913 418.8039 419.0721 0.0403 -1.0000 -1.0000 0253521 1579496582.10 151.5390 60.0030 32.0000 1.9906 1.9916 418.7182 418.9870 0.0403 -1.0000 -1.0000 0253693 1579496582.20 151.5390 60.0030 32.0000 1.9902 1.9912 418.6935 418.9620 0.0403 -1.0000 -1.0000 0253756 1579496582.30 151.5390 60.0030 32.0000 1.9910 1.9921 418.7746 419.0425 0.0401 -1.0000 -1.0000 0253834 1579496582.40 151.5224 60.0030 32.0000 1.9913 1.9923 418.7640 419.0319 0.0402 -1.0000 -1.0000 0253896 1579496582.50 151.5209 60.0030 32.0000 1.9910 1.9921 418.7698 419.0378 0.0401 -1.0000 -1.0000 0253959 1579496582.60 151.5209 60.0030 32.0000 1.9904 1.9914 418.7571 419.0260 0.0404 -1.0000 -1.0000 0254459 1579496582.70 151.5209 60.0030 32.0000 1.9912 1.9923 418.7523 419.0210 0.0402 -1.0000 -1.0000 0254521 1579496582.80 151.5209 60.0030 32.0000 1.9910 1.9921 418.7640 419.0322 0.0402 -1.0000 -1.0000 0254584 1579496582.90 151.5209 60.0030 32.0000 1.9908 1.9918 418.7808 419.0486 0.0401 -1.0000 -1.0000 0254646 1579496583.00 151.5209 60.0030 32.0000 1.9904 1.9914 418.7864 419.0545 0.0402 -1.0000 -1.0000 0254709 1579496583.10 151.5209 60.0030 32.0000 1.9904 1.9914 418.7393 419.0069 0.0401 -1.0000 -1.0000 0254771 1579496583.20 151.5209 60.0030 32.0000 1.9911 1.9921 418.7773 419.0457 0.0402 -1.0000 -1.0000 0254912 1579496583.30 151.5209 60.0030 32.0000 1.9909 1.9920 418.7902 419.0585 0.0402 -1.0000 -1.0000 0254974 1579496583.40 151.5209 60.0030 32.0000 1.9910 1.9921 418.8024 419.0713 0.0403 -1.0000 -1.0000 0255052 1579496583.50 151.5209 60.0030 32.0000 1.9907 1.9918 418.7450 419.0135 0.0402 -1.0000 -1.0000 0255115 1579496583.60 151.5011 60.0030 32.0000 1.9902 1.9912 418.7955 419.0625 0.0400 -1.0000 -1.0000 0255177 1579496583.70 151.5484 60.0030 32.0000 1.9902 1.9912 418.8080 419.0759 0.0402 -1.0000 -1.0000 0255365 1579496583.80 151.5484 60.0030 32.0000 1.9901 1.9912 418.7830 419.0516 0.0402 -1.0000 -1.0000 0255427 1579496583.90 151.4920 60.0030 32.0000 1.9904 1.9915 418.6746 418.9422 0.0401 -1.0000 -1.0000 0255490 1579496584.00 151.4920 60.0030 32.0000 1.9900 1.9910 418.7484 419.0165 0.0403 -1.0000 -1.0000 0255552 1579496584.10 151.4920 60.0030 32.0000 1.9905 1.9915 418.7629 419.0306 0.0400 -1.0000 -1.0000 0255615 1579496584.20 151.5110 60.0030 32.0000 1.9901 1.9911 418.7566 419.0254 0.0403 -1.0000 -1.0000 0255943 1579496584.30 151.5110 60.0030 32.0000 1.9906 1.9916 418.7620 419.0303 0.0401 -1.0000 -1.0000 0256021 1579496584.40 151.5110 60.0030 32.0000 1.9908 1.9918 418.7998 419.0680 0.0402 -1.0000 -1.0000 0256084 1579496584.50 151.5110 60.0030 32.0000 1.9909 1.9919 418.7654 419.0351 0.0403 -1.0000 -1.0000 0256146 1579496584.60 151.5110 60.0030 32.0000 1.9911 1.9921 418.7985 419.0660 0.0400 -1.0000 -1.0000 0256224 1579496584.70 151.5110 60.0030 32.0000 1.9903 1.9913 418.8223 419.0897 0.0401 -1.0000 -1.0000 0256396 1579496584.80 151.4755 60.0038 32.0000 1.9901 1.9911 418.8271 419.0949 0.0402 -1.0000 -1.0000 0256459 1579496584.90 151.4755 60.0038 32.0000 1.9903 1.9914 418.7393 419.0083 0.0403 -1.0000 -1.0000 0256537 1579496585.00 151.4755 60.0038 32.0000 1.9902 1.9912 418.7757 419.0446 0.0403 -1.0000 -1.0000 0256599 1579496585.10 151.4755 60.0038 32.0000 1.9893 1.9904 418.6854 418.9535 0.0402 -1.0000 -1.0000 0256662 1579496585.20 151.4755 60.0038 32.0000 1.9909 1.9919 418.7878 419.0562 0.0402 -1.0000 -1.0000 0256724 1579496585.30 151.4755 60.0038 32.0000 1.9907 1.9917 418.7307 418.9987 0.0401 -1.0000 -1.0000 0256787 1579496585.40 151.4755 60.0038 32.0000 1.9904 1.9914 418.8155 419.0843 0.0402 -1.0000 -1.0000 0256865 1579496585.50 151.4972 60.0038 32.0000 1.9900 1.9911 418.7841 419.0521 0.0401 -1.0000 -1.0000 0256927 1579496585.60 151.4972 60.0038 32.0000 1.9908 1.9919 418.7790 419.0468 0.0401 -1.0000 -1.0000 0256990 1579496585.70 151.4972 60.0038 32.0000 1.9908 1.9918 418.8213 419.0891 0.0401 -1.0000 -1.0000 0257443 1579496585.80 151.4972 60.0038 32.0000 1.9908 1.9918 418.8222 419.0902 0.0402 -1.0000 -1.0000 0257505 1579496585.90 151.5031 60.0038 32.0000 1.9911 1.9921 418.8001 419.0682 0.0402 -1.0000 -1.0000 0257568 1579496586.00 151.5031 60.0038 32.0000 1.9909 1.9919 418.7431 419.0113 0.0402 -1.0000 -1.0000 0257646 1579496586.10 151.5031 60.0038 32.0000 1.9906 1.9916 418.7944 419.0619 0.0401 -1.0000 -1.0000 0257709 1579496586.20 151.5031 60.0038 32.0000 1.9904 1.9914 418.7860 419.0535 0.0401 -1.0000 -1.0000 0257927 1579496586.30 151.5031 60.0038 32.0000 1.9909 1.9920 418.7927 419.0604 0.0401 -1.0000 -1.0000 0258005 1579496586.40 151.5317 60.0038 32.0000 1.9909 1.9919 418.8546 419.1225 0.0401 -1.0000 -1.0000 0258068 1579496586.50 151.5317 60.0038 32.0000 1.9915 1.9926 418.9018 419.1702 0.0402 -1.0000 -1.0000 0258130 1579496586.60 151.5317 60.0038 32.0000 1.9907 1.9918 418.8121 419.0809 0.0402 -1.0000 -1.0000 0258209 1579496586.70 151.5317 60.0038 32.0000 1.9897 1.9908 418.8202 419.0882 0.0401 -1.0000 -1.0000 0258271 1579496586.80 151.5317 60.0038 32.0000 1.9902 1.9912 418.8564 419.1247 0.0402 -1.0000 -1.0000 0258396 1579496586.90 151.5317 60.0038 32.0000 1.9909 1.9920 418.7937 419.0618 0.0402 -1.0000 -1.0000 0258474 1579496587.00 151.5254 60.0038 32.0000 1.9905 1.9915 418.7891 419.0573 0.0402 -1.0000 -1.0000 0258537 1579496587.10 151.5254 60.0038 32.0000 1.9909 1.9920 418.8129 419.0813 0.0402 -1.0000 -1.0000 0258599 1579496587.20 151.5254 60.0038 32.0000 1.9908 1.9919 418.8307 419.0971 0.0400 -1.0000 -1.0000 0258662 1579496587.30 151.5254 60.0038 32.0000 1.9905 1.9916 418.8446 419.1131 0.0403 -1.0000 -1.0000 0258896 1579496587.40 151.5254 60.0038 32.0000 1.9911 1.9922 418.7442 419.0120 0.0402 -1.0000 -1.0000 0258959 1579496587.50 151.4999 60.0038 32.0000 1.9906 1.9916 418.7954 419.0646 0.0403 -1.0000 -1.0000 0259021 1579496587.60 151.4762 60.0038 32.0000 1.9899 1.9910 418.8211 419.0893 0.0401 -1.0000 -1.0000 0259084 1579496587.70 151.4762 60.0038 32.0000 1.9907 1.9917 418.8130 419.0817 0.0403 -1.0000 -1.0000 0259162 1579496587.80 151.4762 60.0038 32.0000 1.9906 1.9917 418.7980 419.0658 0.0401 -1.0000 -1.0000 0259537 1579496587.90 151.4762 60.0038 32.0000 1.9907 1.9917 418.7939 419.0615 0.0402 -1.0000 -1.0000 0259600 1579496588.00 151.4762 60.0038 32.0000 1.9907 1.9918 418.7916 419.0596 0.0401 -1.0000 -1.0000 0259677 1579496588.10 151.5301 60.0038 32.0000 1.9906 1.9917 418.9342 419.2032 0.0403 -1.0000 -1.0000 0259740 1579496588.20 151.5325 60.0038 32.0000 1.9899 1.9910 418.7768 419.0460 0.0402 -1.0000 -1.0000 0259802 1579496588.30 151.5325 60.0038 32.0000 1.9906 1.9917 418.7969 419.0648 0.0402 -1.0000 -1.0000 0300443 1579496588.40 151.5325 60.0038 32.0000 1.9908 1.9919 418.7746 419.0432 0.0402 -1.0000 -1.0000 0300505 1579496588.50 151.5325 60.0038 32.0000 1.9905 1.9916 418.8302 419.0980 0.0402 -1.0000 -1.0000 0300568 1579496588.60 151.5322 60.0038 32.0000 1.9911 1.9922 418.7502 419.0190 0.0403 -1.0000 -1.0000 0300630 1579496588.70 151.5301 60.0038 32.0000 1.9906 1.9917 418.7856 419.0526 0.0400 -1.0000 -1.0000 0300693 1579496588.80 151.5301 60.0038 32.0000 1.9906 1.9916 418.7592 419.0273 0.0402 -1.0000 -1.0000 0300755 1579496588.90 151.5301 60.0038 32.0000 1.9906 1.9916 418.8232 419.0926 0.0403 -1.0000 -1.0000 0300834 1579496589.00 151.5301 60.0038 32.0000 1.9910 1.9920 418.6959 418.9639 0.0401 -1.0000 -1.0000 0300896 1579496589.10 151.5301 60.0038 32.0000 1.9907 1.9917 418.7643 419.0321 0.0402 -1.0000 -1.0000 0300959 1579496589.20 151.5085 60.0038 32.0000 1.9905 1.9915 418.7781 419.0463 0.0402 -1.0000 -1.0000 0301037 1579496589.30 151.5085 60.0038 32.0000 1.9907 1.9918 418.7307 418.9990 0.0402 -1.0000 -1.0000 0301115 1579496589.40 151.5085 60.0038 32.0000 1.9903 1.9914 418.7873 419.0554 0.0402 -1.0000 -1.0000 0301177 1579496589.50 151.5085 60.0038 32.0000 1.9906 1.9916 418.7644 419.0320 0.0401 -1.0000 -1.0000 0301240 1579496589.60 151.5085 60.0038 32.0000 1.9915 1.9926 418.7882 419.0558 0.0402 -1.0000 -1.0000 0301302 1579496589.70 151.5140 60.0033 32.0000 1.9901 1.9911 418.7862 419.0545 0.0402 -1.0000 -1.0000 0301380 1579496589.80 151.5191 60.0028 32.0000 1.9905 1.9915 418.7703 419.0386 0.0402 -1.0000 -1.0000 0301443 1579496589.90 151.5191 60.0028 32.0000 1.9906 1.9916 418.8379 419.1063 0.0402 -1.0000 -1.0000 0301505 1579496590.00 151.5191 60.0028 32.0000 1.9909 1.9920 418.8341 419.1028 0.0403 -1.0000 -1.0000 0301584 1579496590.10 151.5191 60.0028 32.0000 1.9901 1.9911 418.8346 419.1028 0.0402 -1.0000 -1.0000 0301646 1579496590.20 151.5191 60.0028 32.0000 1.9899 1.9909 418.7699 419.0386 0.0402 -1.0000 -1.0000 0301709 1579496590.30 151.5191 60.0028 32.0000 1.9906 1.9916 418.7244 418.9925 0.0402 -1.0000 -1.0000 0302459 1579496590.40 151.5048 60.0028 32.0000 1.9903 1.9913 418.8185 419.0857 0.0401 -1.0000 -1.0000 0302521 1579496590.50 151.5048 60.0028 32.0000 1.9907 1.9917 418.7671 419.0356 0.0402 -1.0000 -1.0000 0302584 1579496590.60 151.5048 60.0028 32.0000 1.9904 1.9915 418.7892 419.0565 0.0400 -1.0000 -1.0000 0302646 1579496590.70 151.5048 60.0028 32.0000 1.9906 1.9917 418.7529 419.0218 0.0403 -1.0000 -1.0000 0302709 1579496590.80 151.5048 60.0028 32.0000 1.9902 1.9912 418.8392 419.1083 0.0402 -1.0000 -1.0000 0302771 1579496590.90 151.5048 60.0028 32.0000 1.9905 1.9915 418.7678 419.0362 0.0402 -1.0000 -1.0000 0302849 1579496591.00 151.4857 60.0028 32.0000 1.9895 1.9906 418.7465 419.0146 0.0402 -1.0000 -1.0000 0302912 1579496591.10 151.4857 60.0028 32.0000 1.9899 1.9910 418.7585 419.0271 0.0402 -1.0000 -1.0000 0302974 1579496591.20 151.4857 60.0028 32.0000 1.9904 1.9914 418.7625 419.0305 0.0401 -1.0000 -1.0000 0303052 1579496591.30 151.4857 60.0028 32.0000 1.9906 1.9916 418.7429 419.0102 0.0401 -1.0000 -1.0000 0303115 1579496591.40 151.4857 60.0028 32.0000 1.9891 1.9902 418.8055 419.0733 0.0402 -1.0000 -1.0000 0303177 1579496591.50 151.4992 60.0028 32.0000 1.9905 1.9916 418.7732 419.0406 0.0400 -1.0000 -1.0000 0303240 1579496591.60 151.4992 60.0028 32.0000 1.9903 1.9914 418.7887 419.0563 0.0401 -1.0000 -1.0000 0303302 1579496591.70 151.4992 60.0028 32.0000 1.9905 1.9915 418.8647 419.1327 0.0402 -1.0000 -1.0000 0303380 1579496591.80 151.4992 60.0028 32.0000 1.9904 1.9914 418.7516 419.0198 0.0402 -1.0000 -1.0000 0303443 1579496591.90 151.4992 60.0028 32.0000 1.9905 1.9916 418.8506 419.1187 0.0401 -1.0000 -1.0000 0303662 1579496592.00 151.4992 60.0028 32.0000 1.9904 1.9914 418.8515 419.1193 0.0402 -1.0000 -1.0000 0303740 1579496592.10 151.4992 60.0028 32.0000 1.9904 1.9915 418.8203 419.0893 0.0403 -1.0000 -1.0000 0303802 1579496592.20 151.4992 60.0028 32.0000 1.9908 1.9918 418.7371 419.0061 0.0403 -1.0000 -1.0000 0303865 1579496592.30 151.4992 60.0028 32.0000 1.9903 1.9913 418.7747 419.0430 0.0402 -1.0000 -1.0000 0303943 1579496592.40 151.4992 60.0028 32.0000 1.9904 1.9914 418.7570 419.0255 0.0403 -1.0000 -1.0000 0304209 1579496592.50 151.4992 60.0028 32.0000 1.9904 1.9915 418.7520 419.0199 0.0402 -1.0000 -1.0000 0304287 1579496592.60 151.4744 60.0028 32.0000 1.9898 1.9909 418.7974 419.0668 0.0402 -1.0000 -1.0000 0304349 1579496592.70 151.4736 60.0028 32.0000 1.9905 1.9915 418.8238 419.0913 0.0401 -1.0000 -1.0000 0304412 1579496592.80 151.4736 60.0028 32.0000 1.9904 1.9914 418.8490 419.1174 0.0402 -1.0000 -1.0000 0304474 1579496592.90 151.4736 60.0028 32.0000 1.9905 1.9915 418.8142 419.0821 0.0402 -1.0000 -1.0000 0304865 1579496593.00 151.4736 60.0028 32.0000 1.9903 1.9913 418.8206 419.0891 0.0402 -1.0000 -1.0000 0304927 1579496593.10 151.4736 60.0028 32.0000 1.9912 1.9923 418.8571 419.1247 0.0401 -1.0000 -1.0000 0304990 1579496593.20 151.5311 60.0028 32.0000 1.9905 1.9915 418.8458 419.1137 0.0401 -1.0000 -1.0000 0305068 1579496593.30 151.5311 60.0028 32.0000 1.9912 1.9922 418.8331 419.0997 0.0399 -1.0000 -1.0000 0305130 1579496593.40 151.5311 60.0028 32.0000 1.9906 1.9916 418.7323 418.9997 0.0401 -1.0000 -1.0000 0305412 1579496593.50 151.5311 60.0028 32.0000 1.9905 1.9915 418.8159 419.0841 0.0402 -1.0000 -1.0000 0305474 1579496593.60 151.5311 60.0028 32.0000 1.9904 1.9914 418.7750 419.0432 0.0402 -1.0000 -1.0000 0305537 1579496593.70 151.5311 60.0028 32.0000 1.9901 1.9911 418.7668 419.0342 0.0401 -1.0000 -1.0000 0305615 1579496593.80 151.5099 60.0028 32.0000 1.9905 1.9916 418.7766 419.0457 0.0403 -1.0000 -1.0000 0305677 1579496593.90 151.4968 60.0028 32.0000 1.9904 1.9914 418.8142 419.0823 0.0401 -1.0000 -1.0000 0306021 1579496594.00 151.4968 60.0028 32.0000 1.9905 1.9916 418.8935 419.1607 0.0401 -1.0000 -1.0000 0306100 1579496594.10 151.4968 60.0028 32.0000 1.9910 1.9921 418.8146 419.0827 0.0402 -1.0000 -1.0000 0306162 1579496594.20 151.4968 60.0028 32.0000 1.9911 1.9921 418.8199 419.0884 0.0402 -1.0000 -1.0000 0306224 1579496594.30 151.4968 60.0028 32.0000 1.9902 1.9912 418.7638 419.0326 0.0403 -1.0000 -1.0000 0306287 1579496594.40 151.4468 60.0028 32.0000 1.9908 1.9919 418.6980 418.9661 0.0402 -1.0000 -1.0000 0306349 1579496594.50 151.4468 60.0028 32.0000 1.9901 1.9912 418.8317 419.1010 0.0404 -1.0000 -1.0000 0306412 1579496594.60 151.4468 60.0028 32.0000 1.9900 1.9910 418.7197 418.9877 0.0401 -1.0000 -1.0000 0306490 1579496594.70 151.4468 60.0028 32.0000 1.9901 1.9912 418.9007 419.1682 0.0401 -1.0000 -1.0000 0306552 1579496594.80 151.4468 60.0028 32.0000 1.9905 1.9916 418.7598 419.0274 0.0401 -1.0000 -1.0000 0306615 1579496594.90 151.4871 60.0028 32.0000 1.9906 1.9916 418.7416 419.0095 0.0401 -1.0000 -1.0000 0306693 1579496595.00 151.4981 60.0028 32.0000 1.9910 1.9921 418.8336 419.1006 0.0401 -1.0000 -1.0000 0306755 1579496595.10 151.4981 60.0028 32.0000 1.9906 1.9917 418.8524 419.1203 0.0401 -1.0000 -1.0000 0306818 1579496595.20 151.4981 60.0028 32.0000 1.9909 1.9919 418.7530 419.0199 0.0400 -1.0000 -1.0000 0306912 1579496595.30 151.4981 60.0028 32.0000 1.9914 1.9924 418.8192 419.0861 0.0400 -1.0000 -1.0000 0306974 1579496595.40 151.4981 60.0028 32.0000 1.9911 1.9922 418.8500 419.1171 0.0400 -1.0000 -1.0000 0307037 1579496595.50 151.4558 60.0028 32.0000 1.9909 1.9920 418.8410 419.1093 0.0401 -1.0000 -1.0000 0307209 1579496595.60 151.4558 60.0028 32.0000 1.9907 1.9918 418.7721 419.0396 0.0401 -1.0000 -1.0000 0307271 1579496595.70 151.4558 60.0028 32.0000 1.9901 1.9912 418.7801 419.0472 0.0400 -1.0000 -1.0000 0307349 1579496595.80 151.4558 60.0028 32.0000 1.9906 1.9916 418.8302 419.0981 0.0402 -1.0000 -1.0000 0307412 1579496595.90 151.4558 60.0028 32.0000 1.9903 1.9913 418.8535 419.1218 0.0402 -1.0000 -1.0000 0307474 1579496596.00 151.4558 60.0028 32.0000 1.9907 1.9918 418.8190 419.0879 0.0404 -1.0000 -1.0000 0307771 1579496596.10 151.5076 60.0028 32.0000 1.9906 1.9917 418.7574 419.0249 0.0401 -1.0000 -1.0000 0307834 1579496596.20 151.5076 60.0028 32.0000 1.9909 1.9919 418.8169 419.0849 0.0401 -1.0000 -1.0000 0307896 1579496596.30 151.5076 60.0028 32.0000 1.9905 1.9915 418.8313 419.0995 0.0402 -1.0000 -1.0000 0307974 1579496596.40 151.5076 60.0028 32.0000 1.9909 1.9919 418.8245 419.0929 0.0402 -1.0000 -1.0000 0308037 1579496596.50 151.5076 60.0028 32.0000 1.9907 1.9917 418.7405 419.0082 0.0401 -1.0000 -1.0000 0308380 1579496596.60 151.5049 60.0028 32.0000 1.9911 1.9921 418.7803 419.0479 0.0401 -1.0000 -1.0000 0308443 1579496596.70 151.5044 60.0028 32.0000 1.9905 1.9916 418.8658 419.1334 0.0401 -1.0000 -1.0000 0308521 1579496596.80 151.5044 60.0028 32.0000 1.9915 1.9925 418.7968 419.0641 0.0400 -1.0000 -1.0000 0308584 1579496596.90 151.5044 60.0028 32.0000 1.9910 1.9920 418.7938 419.0606 0.0400 -1.0000 -1.0000 0308646 1579496597.00 151.5044 60.0028 32.0000 1.9911 1.9921 418.7392 419.0066 0.0401 -1.0000 -1.0000 0308927 1579496597.10 151.5044 60.0028 32.0000 1.9904 1.9914 418.7660 419.0332 0.0400 -1.0000 -1.0000 0308990 1579496597.20 151.5374 60.0028 32.0000 1.9907 1.9918 418.8151 419.0828 0.0401 -1.0000 -1.0000 0309068 1579496597.30 151.5374 60.0028 32.0000 1.9904 1.9914 418.8309 419.0983 0.0400 -1.0000 -1.0000 0309130 1579496597.40 151.5374 60.0028 32.0000 1.9902 1.9913 418.7848 419.0513 0.0400 -1.0000 -1.0000 0309209 1579496597.50 151.5374 60.0028 32.0000 1.9911 1.9922 418.8314 419.0989 0.0401 -1.0000 -1.0000 0309427 1579496597.60 151.5374 60.0028 32.0000 1.9905 1.9916 418.7613 419.0289 0.0402 -1.0000 -1.0000 0309490 1579496597.70 151.5311 60.0028 32.0000 1.9906 1.9917 418.7472 419.0162 0.0403 -1.0000 -1.0000 0309568 1579496597.80 151.5311 60.0028 32.0000 1.9902 1.9912 418.7913 419.0591 0.0401 -1.0000 -1.0000 0309630 1579496597.90 151.5311 60.0028 32.0000 1.9906 1.9917 418.7596 419.0273 0.0400 -1.0000 -1.0000 0309693 1579496598.00 151.5311 60.0028 32.0000 1.9906 1.9917 418.8312 419.0980 0.0401 -1.0000 -1.0000 0309880 1579496598.10 151.5311 60.0028 32.0000 1.9908 1.9919 418.7903 419.0575 0.0400 -1.0000 -1.0000 0309943 1579496598.20 151.5311 60.0028 32.0000 1.9906 1.9916 418.8304 419.0992 0.0402 -1.0000 -1.0000 0310005 1579496598.30 151.5311 60.0028 32.0000 1.9905 1.9916 418.7957 419.0637 0.0402 -1.0000 -1.0000 0310084 1579496598.40 151.4876 60.0028 32.0000 1.9905 1.9916 418.8160 419.0835 0.0401 -1.0000 -1.0000 0310146 1579496598.50 151.4876 60.0028 32.0000 1.9901 1.9912 418.7805 419.0487 0.0402 -1.0000 -1.0000 0310896 1579496598.60 151.4876 60.0028 32.0000 1.9908 1.9919 418.7573 419.0263 0.0403 -1.0000 -1.0000 0310974 1579496598.70 151.4876 60.0028 32.0000 1.9904 1.9914 418.8632 419.1306 0.0400 -1.0000 -1.0000 0311037 1579496598.80 151.4876 60.0028 32.0000 1.9902 1.9912 418.8140 419.0819 0.0402 -1.0000 -1.0000 0311099 1579496598.90 151.5134 60.0028 32.0000 1.9905 1.9915 418.8148 419.0823 0.0400 -1.0000 -1.0000 0311177 1579496599.00 151.5134 60.0028 32.0000 1.9908 1.9918 418.8757 419.1437 0.0402 -1.0000 -1.0000 0311240 1579496599.10 151.5134 60.0028 32.0000 1.9906 1.9917 418.8586 419.1267 0.0401 -1.0000 -1.0000 0311302 1579496599.20 151.5134 60.0028 32.0000 1.9908 1.9918 418.8020 419.0695 0.0401 -1.0000 -1.0000 0311380 1579496599.30 151.5134 60.0028 32.0000 1.9905 1.9915 418.8154 419.0826 0.0400 -1.0000 -1.0000 0311443 1579496599.40 151.5156 60.0028 32.0000 1.9906 1.9916 418.7180 418.9848 0.0400 -1.0000 -1.0000 0311505 1579496599.50 151.5177 60.0028 32.0000 1.9910 1.9920 418.8218 419.0889 0.0400 -1.0000 -1.0000 0311568 1579496599.60 151.5177 60.0028 32.0000 1.9906 1.9916 418.7191 418.9879 0.0403 -1.0000 -1.0000 0311630 1579496599.70 151.5177 60.0028 32.0000 1.9908 1.9918 418.7951 419.0632 0.0402 -1.0000 -1.0000 0311709 1579496599.80 151.5177 60.0028 32.0000 1.9910 1.9920 418.7606 419.0276 0.0399 -1.0000 -1.0000 0311771 1579496599.90 151.5177 60.0028 32.0000 1.9902 1.9912 418.8300 419.0981 0.0401 -1.0000 -1.0000 0311834 1579496600.00 151.4741 60.0032 32.0000 1.9906 1.9917 418.8069 419.0748 0.0402 -1.0000 -1.0000 0311912 1579496600.10 151.4741 60.0032 32.0000 1.9905 1.9915 418.8385 419.1065 0.0401 -1.0000 -1.0000 0311974 1579496600.20 151.4741 60.0032 32.0000 1.9907 1.9917 418.8003 419.0677 0.0401 -1.0000 -1.0000 0312037 1579496600.30 151.4741 60.0032 32.0000 1.9907 1.9918 418.7824 419.0505 0.0402 -1.0000 -1.0000 0312099 1579496600.40 151.4741 60.0032 32.0000 1.9907 1.9917 418.8269 419.0956 0.0402 -1.0000 -1.0000 0312162 1579496600.50 151.4741 60.0032 32.0000 1.9899 1.9910 418.7836 419.0512 0.0401 -1.0000 -1.0000 0312240 1579496600.60 151.4741 60.0032 32.0000 1.9901 1.9912 418.8032 419.0711 0.0401 -1.0000 -1.0000 0312427 1579496600.70 151.4741 60.0032 32.0000 1.9903 1.9914 418.8221 419.0904 0.0402 -1.0000 -1.0000 0312490 1579496600.80 151.4741 60.0032 32.0000 1.9905 1.9916 418.7653 419.0334 0.0401 -1.0000 -1.0000 0312552 1579496600.90 151.4741 60.0032 32.0000 1.9909 1.9919 418.7987 419.0665 0.0401 -1.0000 -1.0000 0312630 1579496601.00 151.4741 60.0032 32.0000 1.9902 1.9913 418.7255 418.9930 0.0401 -1.0000 -1.0000 0312693 1579496601.10 151.4741 60.0032 32.0000 1.9909 1.9920 418.7742 419.0430 0.0403 -1.0000 -1.0000 0313474 1579496601.20 151.4863 60.0032 32.0000 1.9901 1.9911 418.7896 419.0590 0.0404 -1.0000 -1.0000 0313537 1579496601.30 151.4863 60.0032 32.0000 1.9902 1.9912 418.7883 419.0560 0.0401 -1.0000 -1.0000 0313615 1579496601.40 151.4863 60.0032 32.0000 1.9899 1.9909 418.8132 419.0809 0.0401 -1.0000 -1.0000 0313677 1579496601.50 151.4863 60.0032 32.0000 1.9903 1.9913 418.7413 419.0092 0.0401 -1.0000 -1.0000 0313740 1579496601.60 151.4863 60.0032 32.0000 1.9903 1.9913 418.6931 418.9605 0.0401 -1.0000 -1.0000 0313802 1579496601.70 151.4863 60.0032 32.0000 1.9899 1.9909 418.7395 419.0078 0.0403 -1.0000 -1.0000 0313880 1579496601.80 151.4863 60.0032 32.0000 1.9898 1.9909 418.7691 419.0377 0.0402 -1.0000 -1.0000 0313943 1579496601.90 151.5012 60.0032 32.0000 1.9901 1.9912 418.7734 419.0417 0.0402 -1.0000 -1.0000 0314005 1579496602.00 151.5012 60.0032 32.0000 1.9888 1.9898 418.7843 419.0531 0.0402 -1.0000 -1.0000 0314084 1579496602.10 151.5012 60.0032 32.0000 1.9899 1.9909 418.7936 419.0622 0.0403 -1.0000 -1.0000 0314146 1579496602.20 151.5012 60.0032 32.0000 1.9906 1.9917 418.9046 419.1732 0.0402 -1.0000 -1.0000 0314193 1579496602.30 151.5012 60.0032 32.0000 1.9908 1.9919 418.8719 419.1391 0.0401 -1.0000 -1.0000 0314271 1579496602.40 151.5012 60.0032 32.0000 1.9909 1.9920 418.8237 419.0915 0.0401 -1.0000 -1.0000 0314334 1579496602.50 151.5012 60.0032 32.0000 1.9901 1.9912 418.7911 419.0586 0.0401 -1.0000 -1.0000 0314396 1579496602.60 151.4989 60.0032 32.0000 1.9902 1.9913 418.7751 419.0424 0.0401 -1.0000 -1.0000 0314474 1579496602.70 151.4989 60.0032 32.0000 1.9905 1.9915 418.8411 419.1087 0.0401 -1.0000 -1.0000 0314662 1579496602.80 151.4989 60.0032 32.0000 1.9906 1.9917 418.8939 419.1624 0.0402 -1.0000 -1.0000 0314724 1579496602.90 151.4989 60.0032 32.0000 1.9905 1.9916 418.8259 419.0938 0.0401 -1.0000 -1.0000 0314787 1579496603.00 151.4989 60.0032 32.0000 1.9905 1.9915 418.8253 419.0941 0.0404 -1.0000 -1.0000 0314849 1579496603.10 151.4989 60.0032 32.0000 1.9899 1.9910 418.8135 419.0817 0.0401 -1.0000 -1.0000 0314912 1579496603.20 151.4989 60.0032 32.0000 1.9902 1.9912 418.7926 419.0594 0.0400 -1.0000 -1.0000 0315115 1579496603.30 151.4989 60.0032 32.0000 1.9908 1.9918 418.8317 419.0993 0.0401 -1.0000 -1.0000 0315177 1579496603.40 151.4989 60.0032 32.0000 1.9904 1.9914 418.8344 419.1024 0.0402 -1.0000 -1.0000 0315255 1579496603.50 151.5058 60.0032 32.0000 1.9907 1.9917 418.8150 419.0831 0.0402 -1.0000 -1.0000 0315318 1579496603.60 151.5058 60.0032 32.0000 1.9907 1.9918 418.8230 419.0906 0.0401 -1.0000 -1.0000 0315380 1579496603.70 151.5058 60.0032 32.0000 1.9898 1.9909 418.7924 419.0587 0.0400 -1.0000 -1.0000 0315459 1579496603.80 151.5058 60.0032 32.0000 1.9905 1.9916 418.8552 419.1235 0.0402 -1.0000 -1.0000 0315521 1579496603.90 151.5058 60.0032 32.0000 1.9904 1.9915 418.8031 419.0703 0.0400 -1.0000 -1.0000 0315584 1579496604.00 151.5058 60.0032 32.0000 1.9906 1.9916 418.8220 419.0908 0.0403 -1.0000 -1.0000 0315662 1579496604.10 151.5058 60.0032 32.0000 1.9909 1.9919 418.8100 419.0782 0.0401 -1.0000 -1.0000 0315724 1579496604.20 151.5004 60.0032 32.0000 1.9899 1.9909 418.8464 419.1142 0.0401 -1.0000 -1.0000 0316021 1579496604.30 151.4916 60.0032 32.0000 1.9898 1.9909 418.7551 419.0230 0.0402 -1.0000 -1.0000 0316099 1579496604.40 151.4916 60.0032 32.0000 1.9904 1.9915 418.7272 418.9952 0.0401 -1.0000 -1.0000 0316162 1579496604.50 151.4916 60.0032 32.0000 1.9906 1.9916 418.7885 419.0561 0.0401 -1.0000 -1.0000 0316224 1579496604.60 151.4916 60.0032 32.0000 1.9904 1.9914 418.7000 418.9665 0.0400 -1.0000 -1.0000 0316302 1579496604.70 151.4916 60.0032 32.0000 1.9901 1.9912 418.7470 419.0148 0.0401 -1.0000 -1.0000 0316474 1579496604.80 151.5019 60.0036 32.0000 1.9903 1.9914 418.7739 419.0416 0.0401 -1.0000 -1.0000 0316537 1579496604.90 151.5019 60.0036 32.0000 1.9901 1.9912 418.6789 418.9451 0.0401 -1.0000 -1.0000 0316615 1579496605.00 151.5019 60.0036 32.0000 1.9904 1.9915 418.7641 419.0331 0.0402 -1.0000 -1.0000 0316662 1579496605.10 151.5019 60.0036 32.0000 1.9902 1.9913 418.8030 419.0709 0.0402 -1.0000 -1.0000 0316740 1579496605.20 151.5019 60.0036 32.0000 1.9903 1.9913 418.7377 419.0057 0.0401 -1.0000 -1.0000 0316990 1579496605.30 151.5019 60.0036 32.0000 1.9903 1.9913 418.7631 419.0307 0.0401 -1.0000 -1.0000 0317052 1579496605.40 151.5082 60.0036 32.0000 1.9910 1.9921 418.7962 419.0642 0.0402 -1.0000 -1.0000 0317115 1579496605.50 151.5082 60.0036 32.0000 1.9906 1.9916 418.7978 419.0650 0.0401 -1.0000 -1.0000 0317177 1579496605.60 151.5082 60.0036 32.0000 1.9908 1.9919 418.7731 419.0406 0.0400 -1.0000 -1.0000 0317240 1579496605.70 151.5082 60.0036 32.0000 1.9907 1.9917 418.7744 419.0429 0.0403 -1.0000 -1.0000 0317490 1579496605.80 151.5082 60.0036 32.0000 1.9906 1.9917 418.7801 419.0478 0.0401 -1.0000 -1.0000 0317553 1579496605.90 151.5080 60.0036 32.0000 1.9908 1.9919 418.8357 419.1041 0.0402 -1.0000 -1.0000 0317615 1579496606.00 151.5078 60.0036 32.0000 1.9905 1.9916 418.8149 419.0828 0.0401 -1.0000 -1.0000 0317693 1579496606.10 151.5078 60.0036 32.0000 1.9907 1.9918 418.7690 419.0363 0.0401 -1.0000 -1.0000 0317756 1579496606.20 151.5078 60.0036 32.0000 1.9900 1.9911 418.7395 419.0065 0.0400 -1.0000 -1.0000 0317818 1579496606.30 151.5078 60.0036 32.0000 1.9902 1.9913 418.7672 419.0347 0.0401 -1.0000 -1.0000 0318224 1579496606.40 151.5078 60.0036 32.0000 1.9905 1.9915 418.8325 419.0998 0.0400 -1.0000 -1.0000 0318287 1579496606.50 151.4567 60.0036 32.0000 1.9903 1.9914 418.7309 418.9981 0.0401 -1.0000 -1.0000 0318349 1579496606.60 151.4567 60.0036 32.0000 1.9902 1.9912 418.7537 419.0208 0.0400 -1.0000 -1.0000 0318412 1579496606.70 151.4567 60.0036 32.0000 1.9904 1.9914 418.7680 419.0359 0.0402 -1.0000 -1.0000 0318474 1579496606.80 151.4567 60.0036 32.0000 1.9901 1.9912 418.7665 419.0350 0.0402 -1.0000 -1.0000 0318912 1579496606.90 151.4567 60.0036 32.0000 1.9900 1.9911 418.7297 418.9972 0.0400 -1.0000 -1.0000 0318974 1579496607.00 151.4649 60.0036 32.0000 1.9903 1.9913 418.7486 419.0155 0.0400 -1.0000 -1.0000 0319037 1579496607.10 151.5305 60.0036 32.0000 1.9904 1.9914 418.7954 419.0626 0.0400 -1.0000 -1.0000 0319099 1579496607.20 151.5305 60.0036 32.0000 1.9899 1.9909 418.7615 419.0286 0.0401 -1.0000 -1.0000 0319177 1579496607.30 151.5305 60.0036 32.0000 1.9902 1.9913 418.7158 418.9837 0.0401 -1.0000 -1.0000 0319443 1579496607.40 151.5305 60.0036 32.0000 1.9907 1.9917 418.8403 419.1076 0.0400 -1.0000 -1.0000 0319521 1579496607.50 151.5305 60.0036 32.0000 1.9908 1.9918 418.8112 419.0786 0.0400 -1.0000 -1.0000 0319584 1579496607.60 151.5105 60.0036 32.0000 1.9907 1.9918 418.7953 419.0625 0.0401 -1.0000 -1.0000 0319646 1579496607.70 151.5069 60.0036 32.0000 1.9904 1.9915 418.8661 419.1335 0.0400 -1.0000 -1.0000 0319724 1579496607.80 151.5069 60.0036 32.0000 1.9904 1.9914 418.7383 419.0067 0.0402 -1.0000 -1.0000 0319865 1579496607.90 151.5069 60.0036 32.0000 1.9907 1.9918 418.7167 418.9846 0.0402 -1.0000 -1.0000 0319927 1579496608.00 151.5069 60.0036 32.0000 1.9907 1.9917 418.7397 419.0069 0.0400 -1.0000 -1.0000 0320005 1579496608.10 151.5069 60.0036 32.0000 1.9906 1.9917 418.8154 419.0825 0.0401 -1.0000 -1.0000 0320068 1579496608.20 151.5541 60.0036 32.0000 1.9905 1.9915 418.8080 419.0756 0.0401 -1.0000 -1.0000 0320130 1579496608.30 151.5650 60.0036 32.0000 1.9907 1.9918 418.7744 419.0412 0.0400 -1.0000 -1.0000 0320209 1579496608.40 151.5650 60.0036 32.0000 1.9904 1.9914 418.8400 419.1064 0.0399 -1.0000 -1.0000 0320271 1579496608.50 151.5650 60.0036 32.0000 1.9909 1.9919 418.8112 419.0790 0.0401 -1.0000 -1.0000 0320334 1579496608.60 151.5650 60.0036 32.0000 1.9913 1.9924 418.8560 419.1238 0.0401 -1.0000 -1.0000 0320396 1579496608.70 151.5650 60.0036 32.0000 1.9908 1.9919 418.7753 419.0423 0.0400 -1.0000 -1.0000 0320459 1579496608.80 151.5650 60.0036 32.0000 1.9901 1.9911 418.7497 419.0174 0.0401 -1.0000 -1.0000 0320521 1579496608.90 151.5477 60.0036 32.0000 1.9904 1.9915 418.7949 419.0625 0.0401 -1.0000 -1.0000 0320599 1579496609.00 151.5132 60.0036 32.0000 1.9901 1.9911 418.7647 419.0314 0.0400 -1.0000 -1.0000 0320662 1579496609.10 151.5132 60.0036 32.0000 1.9904 1.9915 418.8177 419.0846 0.0400 -1.0000 -1.0000 0320724 1579496609.20 151.5132 60.0036 32.0000 1.9901 1.9912 418.7616 419.0288 0.0401 -1.0000 -1.0000 0320802 1579496609.30 151.5132 60.0036 32.0000 1.9903 1.9914 418.7831 419.0512 0.0402 -1.0000 -1.0000 0320865 1579496609.40 151.5132 60.0036 32.0000 1.9903 1.9913 418.8060 419.0734 0.0400 -1.0000 -1.0000 0320959 1579496609.50 151.4509 60.0036 32.0000 1.9904 1.9914 418.7944 419.0621 0.0402 -1.0000 -1.0000 0321021 1579496609.60 151.4509 60.0036 32.0000 1.9901 1.9912 418.8640 419.1328 0.0402 -1.0000 -1.0000 0321084 1579496609.70 151.4509 60.0036 32.0000 1.9909 1.9919 418.7614 419.0292 0.0401 -1.0000 -1.0000 0321162 1579496609.80 151.4509 60.0036 32.0000 1.9903 1.9913 418.6790 418.9460 0.0400 -1.0000 -1.0000 0321224 1579496609.90 151.4509 60.0036 32.0000 1.9906 1.9916 418.7672 419.0332 0.0399 -1.0000 -1.0000 0321505 1579496610.00 151.4709 60.0030 32.0000 1.9904 1.9914 418.8566 419.1243 0.0401 -1.0000 -1.0000 0321568 1579496610.10 151.4742 60.0029 32.0000 1.9903 1.9913 418.7893 419.0575 0.0402 -1.0000 -1.0000 0321630 1579496610.20 151.4742 60.0029 32.0000 1.9902 1.9912 418.8204 419.0879 0.0400 -1.0000 -1.0000 0321693 1579496610.30 151.4742 60.0029 32.0000 1.9908 1.9918 418.7595 419.0277 0.0403 -1.0000 -1.0000 0321771 1579496610.40 151.4742 60.0029 32.0000 1.9910 1.9920 418.7681 419.0351 0.0399 -1.0000 -1.0000 0321943 1579496610.50 151.4742 60.0029 32.0000 1.9903 1.9914 418.7653 419.0321 0.0400 -1.0000 -1.0000 0322005 1579496610.60 151.4637 60.0029 32.0000 1.9898 1.9909 418.7178 418.9859 0.0402 -1.0000 -1.0000 0322084 1579496610.70 151.4637 60.0029 32.0000 1.9901 1.9912 418.8207 419.0884 0.0401 -1.0000 -1.0000 0322146 1579496610.80 151.4637 60.0029 32.0000 1.9899 1.9909 418.8602 419.1276 0.0401 -1.0000 -1.0000 0322209 1579496610.90 151.4637 60.0029 32.0000 1.9898 1.9909 418.7727 419.0397 0.0399 -1.0000 -1.0000 0322505 1579496611.00 151.4637 60.0029 32.0000 1.9908 1.9918 418.8471 419.1143 0.0401 -1.0000 -1.0000 0322568 1579496611.10 151.4637 60.0029 32.0000 1.9905 1.9916 418.8576 419.1251 0.0401 -1.0000 -1.0000 0322630 1579496611.20 151.5220 60.0029 32.0000 1.9907 1.9918 418.9116 419.1796 0.0401 -1.0000 -1.0000 0322709 1579496611.30 151.5220 60.0029 32.0000 1.9908 1.9918 418.7547 419.0224 0.0401 -1.0000 -1.0000 0322771 1579496611.40 151.5220 60.0029 32.0000 1.9907 1.9917 418.8326 419.1007 0.0401 -1.0000 -1.0000 0322959 1579496611.50 151.5220 60.0029 32.0000 1.9907 1.9917 418.8430 419.1098 0.0399 -1.0000 -1.0000 0323021 1579496611.60 151.5220 60.0029 32.0000 1.9904 1.9914 418.8374 419.1049 0.0401 -1.0000 -1.0000 0323084 1579496611.70 151.4888 60.0029 32.0000 1.9912 1.9923 418.8059 419.0738 0.0401 -1.0000 -1.0000 0323162 1579496611.80 151.4596 60.0029 32.0000 1.9906 1.9917 418.8764 419.1446 0.0402 -1.0000 -1.0000 0323224 1579496611.90 151.4596 60.0029 32.0000 1.9903 1.9913 418.8762 419.1451 0.0402 -1.0000 -1.0000 0323287 1579496612.00 151.4596 60.0029 32.0000 1.9898 1.9908 418.7364 419.0035 0.0400 -1.0000 -1.0000 0323474 1579496612.10 151.4596 60.0029 32.0000 1.9905 1.9916 418.6957 418.9637 0.0402 -1.0000 -1.0000 0323537 1579496612.20 151.4596 60.0029 32.0000 1.9901 1.9912 418.8421 419.1098 0.0401 -1.0000 -1.0000 0323599 1579496612.30 151.4596 60.0029 32.0000 1.9905 1.9915 418.8112 419.0790 0.0401 -1.0000 -1.0000 0323662 1579496612.40 151.4596 60.0029 32.0000 1.9905 1.9915 418.7751 419.0427 0.0401 -1.0000 -1.0000 0323724 1579496612.50 151.4596 60.0029 32.0000 1.9903 1.9914 418.8268 419.0956 0.0402 -1.0000 -1.0000 0324209 1579496612.60 151.4596 60.0029 32.0000 1.9902 1.9912 418.8265 419.0936 0.0400 -1.0000 -1.0000 0324287 1579496612.70 151.4596 60.0029 32.0000 1.9906 1.9917 418.8541 419.1219 0.0401 -1.0000 -1.0000 0324349 1579496612.80 151.4699 60.0029 32.0000 1.9907 1.9917 418.8042 419.0718 0.0401 -1.0000 -1.0000 0324412 1579496612.90 151.4778 60.0029 32.0000 1.9897 1.9908 418.8011 419.0688 0.0401 -1.0000 -1.0000 0324474 1579496613.00 151.4778 60.0029 32.0000 1.9901 1.9912 418.7928 419.0597 0.0400 -1.0000 -1.0000 0324709 1579496613.10 151.4778 60.0029 32.0000 1.9896 1.9906 418.8111 419.0787 0.0401 -1.0000 -1.0000 0324771 1579496613.20 151.4701 60.0029 32.0000 1.9901 1.9911 418.7120 418.9794 0.0401 -1.0000 -1.0000 0324849 1579496613.30 151.4701 60.0029 32.0000 1.9907 1.9917 418.7243 418.9921 0.0401 -1.0000 -1.0000 0324912 1579496613.40 151.4701 60.0029 32.0000 1.9902 1.9913 418.8469 419.1146 0.0400 -1.0000 -1.0000 0324990 1579496613.50 151.4701 60.0029 32.0000 1.9901 1.9912 418.7977 419.0650 0.0401 -1.0000 -1.0000 0325162 1579496613.60 151.4701 60.0029 32.0000 1.9903 1.9913 418.8270 419.0941 0.0400 -1.0000 -1.0000 0325224 1579496613.70 151.4701 60.0029 32.0000 1.9898 1.9909 418.8092 419.0768 0.0401 -1.0000 -1.0000 0325287 1579496613.80 151.4624 60.0029 32.0000 1.9903 1.9913 418.8237 419.0909 0.0401 -1.0000 -1.0000 0325349 1579496613.90 151.4624 60.0029 32.0000 1.9905 1.9915 418.8032 419.0708 0.0401 -1.0000 -1.0000 0325412 1579496614.00 151.4933 60.0029 32.0000 1.9903 1.9914 418.8069 419.0752 0.0402 -1.0000 -1.0000 0325615 1579496614.10 151.4933 60.0029 32.0000 1.9902 1.9913 418.8070 419.0750 0.0401 -1.0000 -1.0000 0325677 1579496614.20 151.4933 60.0029 32.0000 1.9900 1.9911 418.8524 419.1212 0.0402 -1.0000 -1.0000 0325740 1579496614.30 151.4933 60.0029 32.0000 1.9909 1.9920 418.8157 419.0827 0.0400 -1.0000 -1.0000 0325818 1579496614.40 151.4933 60.0029 32.0000 1.9900 1.9910 418.8125 419.0797 0.0401 -1.0000 -1.0000 0325880 1579496614.50 151.5080 60.0029 32.0000 1.9905 1.9916 418.8154 419.0825 0.0400 -1.0000 -1.0000 0326412 1579496614.60 151.5080 60.0029 32.0000 1.9902 1.9913 418.7844 419.0509 0.0400 -1.0000 -1.0000 0326474 1579496614.70 151.5080 60.0029 32.0000 1.9904 1.9914 418.8077 419.0753 0.0401 -1.0000 -1.0000 0326537 1579496614.80 151.5080 60.0029 32.0000 1.9907 1.9917 418.8082 419.0756 0.0400 -1.0000 -1.0000 0326599 1579496614.90 151.5080 60.0029 32.0000 1.9908 1.9919 418.7687 419.0367 0.0401 -1.0000 -1.0000 0326677 1579496615.00 151.5080 60.0029 32.0000 1.9910 1.9920 418.8195 419.0867 0.0401 -1.0000 -1.0000 0326865 1579496615.10 151.5080 60.0029 32.0000 1.9896 1.9907 418.7296 418.9971 0.0401 -1.0000 -1.0000 0326927 1579496615.20 151.5080 60.0029 32.0000 1.9904 1.9914 418.8338 419.1004 0.0400 -1.0000 -1.0000 0327005 1579496615.30 151.5080 60.0029 32.0000 1.9901 1.9912 418.7775 419.0454 0.0402 -1.0000 -1.0000 0327068 1579496615.40 151.5080 60.0029 32.0000 1.9900 1.9911 418.7860 419.0538 0.0401 -1.0000 -1.0000 0327130 1579496615.50 151.5080 60.0029 32.0000 1.9909 1.9919 418.8151 419.0835 0.0402 -1.0000 -1.0000 0327193 1579496615.60 151.5090 60.0029 32.0000 1.9912 1.9923 418.8273 419.0954 0.0401 -1.0000 -1.0000 0327271 1579496615.70 151.5273 60.0032 32.0000 1.9901 1.9912 418.7056 418.9730 0.0401 -1.0000 -1.0000 0327334 1579496615.80 151.5273 60.0032 32.0000 1.9909 1.9919 418.7585 419.0265 0.0402 -1.0000 -1.0000 0327396 1579496615.90 151.5273 60.0032 32.0000 1.9898 1.9909 418.7837 419.0515 0.0401 -1.0000 -1.0000 0327459 1579496616.00 151.5273 60.0032 32.0000 1.9909 1.9919 418.8215 419.0901 0.0403 -1.0000 -1.0000 0327537 1579496616.10 151.5273 60.0032 32.0000 1.9904 1.9914 418.7425 419.0092 0.0400 -1.0000 -1.0000 0327599 1579496616.20 151.5324 60.0032 32.0000 1.9907 1.9917 418.8012 419.0677 0.0400 -1.0000 -1.0000 0327662 1579496616.30 151.5329 60.0032 32.0000 1.9904 1.9914 418.7528 419.0195 0.0400 -1.0000 -1.0000 0327740 1579496616.40 151.5329 60.0032 32.0000 1.9904 1.9915 418.8677 419.1355 0.0401 -1.0000 -1.0000 0327802 1579496616.50 151.5329 60.0032 32.0000 1.9911 1.9922 418.8166 419.0841 0.0401 -1.0000 -1.0000 0327865 1579496616.60 151.5329 60.0032 32.0000 1.9912 1.9922 418.7730 419.0401 0.0400 -1.0000 -1.0000 0327959 1579496616.70 151.5305 60.0032 32.0000 1.9902 1.9913 418.7805 419.0478 0.0400 -1.0000 -1.0000 0328021 1579496616.80 151.5237 60.0032 32.0000 1.9901 1.9911 418.7740 419.0413 0.0401 -1.0000 -1.0000 0328084 1579496616.90 151.5237 60.0032 32.0000 1.9919 1.9930 418.8163 419.0844 0.0402 -1.0000 -1.0000 0328162 1579496617.00 151.5237 60.0032 32.0000 1.9915 1.9926 418.8212 419.0883 0.0400 -1.0000 -1.0000 0328224 1579496617.10 151.5237 60.0032 32.0000 1.9905 1.9915 418.7972 419.0646 0.0401 -1.0000 -1.0000 0328959 1579496617.20 151.5237 60.0032 32.0000 1.9905 1.9915 418.8012 419.0684 0.0400 -1.0000 -1.0000 0329037 1579496617.30 151.5123 60.0032 32.0000 1.9907 1.9917 418.7717 419.0398 0.0401 -1.0000 -1.0000 0329099 1579496617.40 151.5123 60.0032 32.0000 1.9906 1.9917 418.7760 419.0433 0.0400 -1.0000 -1.0000 0329177 1579496617.50 151.5123 60.0032 32.0000 1.9913 1.9923 418.7079 418.9752 0.0401 -1.0000 -1.0000 0329240 1579496617.60 151.5123 60.0032 32.0000 1.9908 1.9919 418.7781 419.0463 0.0401 -1.0000 -1.0000 0329302 1579496617.70 151.5123 60.0032 32.0000 1.9902 1.9913 418.8051 419.0728 0.0401 -1.0000 -1.0000 0329365 1579496617.80 151.5123 60.0032 32.0000 1.9908 1.9918 418.7573 419.0243 0.0400 -1.0000 -1.0000 0329427 1579496617.90 151.5123 60.0032 32.0000 1.9905 1.9916 418.7321 419.0001 0.0401 -1.0000 -1.0000 0329490 1579496618.00 151.5123 60.0032 32.0000 1.9902 1.9913 418.7771 419.0442 0.0400 -1.0000 -1.0000 0329568 1579496618.10 151.5123 60.0032 32.0000 1.9903 1.9913 418.8202 419.0882 0.0402 -1.0000 -1.0000 0329709 1579496618.20 151.5123 60.0032 32.0000 1.9900 1.9911 418.8425 419.1102 0.0401 -1.0000 -1.0000 0329771 1579496618.30 151.5123 60.0032 32.0000 1.9906 1.9917 418.7741 419.0421 0.0401 -1.0000 -1.0000 0329834 1579496618.40 151.5123 60.0032 32.0000 1.9907 1.9917 418.8591 419.1267 0.0401 -1.0000 -1.0000 0329896 1579496618.50 151.4657 60.0032 32.0000 1.9911 1.9922 418.7496 419.0185 0.0403 -1.0000 -1.0000 0329959 1579496618.60 151.4657 60.0032 32.0000 1.9905 1.9915 418.8347 419.1033 0.0402 -1.0000 -1.0000 0330209 1579496618.70 151.5106 60.0032 32.0000 1.9902 1.9912 418.7971 419.0653 0.0401 -1.0000 -1.0000 0330271 1579496618.80 151.5106 60.0032 32.0000 1.9908 1.9919 418.6927 418.9605 0.0402 -1.0000 -1.0000 0330334 1579496618.90 151.5106 60.0032 32.0000 1.9905 1.9915 418.7596 419.0272 0.0401 -1.0000 -1.0000 0330412 1579496619.00 151.5106 60.0032 32.0000 1.9909 1.9919 418.7653 419.0335 0.0401 -1.0000 -1.0000 0330474 1579496619.10 151.5106 60.0032 32.0000 1.9904 1.9914 418.7713 419.0392 0.0402 -1.0000 -1.0000 0330615 1579496619.20 151.5106 60.0032 32.0000 1.9905 1.9916 418.7643 419.0324 0.0401 -1.0000 -1.0000 0330693 1579496619.30 151.5106 60.0032 32.0000 1.9905 1.9916 418.8018 419.0693 0.0401 -1.0000 -1.0000 0330755 1579496619.40 151.5106 60.0032 32.0000 1.9909 1.9920 418.7548 419.0228 0.0402 -1.0000 -1.0000 0330818 1579496619.50 151.5106 60.0032 32.0000 1.9908 1.9918 418.7348 419.0024 0.0401 -1.0000 -1.0000 0330880 1579496619.60 151.5106 60.0032 32.0000 1.9901 1.9912 418.7716 419.0395 0.0401 -1.0000 -1.0000 0331162 1579496619.70 151.4636 60.0032 32.0000 1.9904 1.9915 418.6971 418.9645 0.0401 -1.0000 -1.0000 0331240 1579496619.80 151.4556 60.0032 32.0000 1.9901 1.9912 418.7162 418.9830 0.0399 -1.0000 -1.0000 0331302 1579496619.90 151.4556 60.0032 32.0000 1.9893 1.9903 418.8079 419.0755 0.0401 -1.0000 -1.0000 0331365 1579496620.00 151.4556 60.0032 32.0000 1.9911 1.9922 418.7925 419.0596 0.0400 -1.0000 -1.0000 0331427 1579496620.10 151.4556 60.0032 32.0000 1.9907 1.9917 418.7721 419.0397 0.0401 -1.0000 -1.0000 0331709 1579496620.20 151.4981 60.0027 32.0000 1.9904 1.9915 418.8262 419.0939 0.0401 -1.0000 -1.0000 0331771 1579496620.30 151.4981 60.0027 32.0000 1.9908 1.9919 418.8080 419.0751 0.0401 -1.0000 -1.0000 0331849 1579496620.40 151.4981 60.0027 32.0000 1.9909 1.9919 418.7236 418.9914 0.0401 -1.0000 -1.0000 0331912 1579496620.50 151.4981 60.0027 32.0000 1.9902 1.9913 418.7359 419.0023 0.0401 -1.0000 -1.0000 0331974 1579496620.60 151.4981 60.0027 32.0000 1.9902 1.9913 418.7803 419.0488 0.0402 -1.0000 -1.0000 0332037 1579496620.70 151.4981 60.0027 32.0000 1.9907 1.9918 418.7594 419.0269 0.0401 -1.0000 -1.0000 0332412 1579496620.80 151.4917 60.0027 32.0000 1.9904 1.9915 418.7131 418.9813 0.0401 -1.0000 -1.0000 0332474 1579496620.90 151.5136 60.0027 32.0000 1.9896 1.9907 418.7488 419.0160 0.0401 -1.0000 -1.0000 0332552 1579496621.00 151.5136 60.0027 32.0000 1.9906 1.9917 418.8152 419.0832 0.0402 -1.0000 -1.0000 0332615 1579496621.10 151.5136 60.0027 32.0000 1.9904 1.9915 418.7813 419.0492 0.0401 -1.0000 -1.0000 0332677 1579496621.20 151.5025 60.0027 32.0000 1.9906 1.9917 418.7707 419.0374 0.0400 -1.0000 -1.0000 0332974 1579496621.30 151.4650 60.0027 32.0000 1.9898 1.9909 418.7908 419.0582 0.0401 -1.0000 -1.0000 0333037 1579496621.40 151.4650 60.0027 32.0000 1.9901 1.9911 418.7354 419.0021 0.0400 -1.0000 -1.0000 0333099 1579496621.50 151.4650 60.0027 32.0000 1.9903 1.9914 418.7437 419.0112 0.0400 -1.0000 -1.0000 0333209 1579496621.60 151.4650 60.0027 32.0000 1.9902 1.9912 418.7773 419.0433 0.0398 -1.0000 -1.0000 0333271 1579496621.70 151.4650 60.0027 32.0000 1.9903 1.9914 418.7848 419.0541 0.0403 -1.0000 -1.0000 0333552 1579496621.80 151.5054 60.0027 32.0000 1.9897 1.9908 418.7291 418.9969 0.0401 -1.0000 -1.0000 0333615 1579496621.90 151.5054 60.0027 32.0000 1.9904 1.9914 418.6919 418.9589 0.0400 -1.0000 -1.0000 0333677 1579496622.00 151.5054 60.0027 32.0000 1.9906 1.9916 418.6982 418.9655 0.0401 -1.0000 -1.0000 0333756 1579496622.10 151.5054 60.0027 32.0000 1.9902 1.9913 418.7611 419.0296 0.0403 -1.0000 -1.0000 0333818 1579496622.20 151.5054 60.0027 32.0000 1.9902 1.9913 418.7630 419.0309 0.0401 -1.0000 -1.0000 0333896 1579496622.30 151.4880 60.0027 32.0000 1.9905 1.9915 418.7451 419.0129 0.0401 -1.0000 -1.0000 0333959 1579496622.40 151.4880 60.0027 32.0000 1.9898 1.9908 418.7561 419.0237 0.0401 -1.0000 -1.0000 0334021 1579496622.50 151.4880 60.0027 32.0000 1.9905 1.9915 418.7098 418.9773 0.0401 -1.0000 -1.0000 0334084 1579496622.60 151.4880 60.0027 32.0000 1.9903 1.9913 418.6960 418.9636 0.0401 -1.0000 -1.0000 0334162 1579496622.70 151.4880 60.0027 32.0000 1.9899 1.9909 418.7811 419.0489 0.0401 -1.0000 -1.0000 0334240 1579496622.80 151.4778 60.0027 32.0000 1.9906 1.9916 418.7338 419.0014 0.0401 -1.0000 -1.0000 0334302 1579496622.90 151.4684 60.0027 32.0000 1.9901 1.9912 418.7077 418.9761 0.0402 -1.0000 -1.0000 0334380 1579496623.00 151.4684 60.0027 32.0000 1.9900 1.9911 418.7269 418.9942 0.0400 -1.0000 -1.0000 0334443 1579496623.10 151.4684 60.0027 32.0000 1.9905 1.9916 418.6745 418.9406 0.0399 -1.0000 -1.0000 0334505 1579496623.20 151.4684 60.0027 32.0000 1.9904 1.9914 418.7544 419.0220 0.0400 -1.0000 -1.0000 0334584 1579496623.30 151.4684 60.0027 32.0000 1.9901 1.9911 418.7381 419.0053 0.0401 -1.0000 -1.0000 0334755 1579496623.40 151.5130 60.0027 32.0000 1.9906 1.9916 418.7887 419.0558 0.0400 -1.0000 -1.0000 0334818 1579496623.50 151.5130 60.0027 32.0000 1.9911 1.9922 418.7438 419.0100 0.0399 -1.0000 -1.0000 0334880 1579496623.60 151.5130 60.0027 32.0000 1.9909 1.9920 418.7160 418.9825 0.0400 -1.0000 -1.0000 0334959 1579496623.70 151.5130 60.0027 32.0000 1.9909 1.9920 418.7104 418.9771 0.0400 -1.0000 -1.0000 0335021 1579496623.80 151.5130 60.0027 32.0000 1.9903 1.9913 418.7095 418.9769 0.0400 -1.0000 -1.0000 0335255 1579496623.90 151.5130 60.0027 32.0000 1.9906 1.9917 418.7713 419.0379 0.0400 -1.0000 -1.0000 0335318 1579496624.00 151.5132 60.0027 32.0000 1.9908 1.9919 418.8055 419.0725 0.0400 -1.0000 -1.0000 0335380 1579496624.10 151.5247 60.0027 32.0000 1.9902 1.9913 418.6560 418.9230 0.0400 -1.0000 -1.0000 0335459 1579496624.20 151.5247 60.0027 32.0000 1.9907 1.9918 418.7632 419.0305 0.0401 -1.0000 -1.0000 0335521 1579496624.30 151.5247 60.0027 32.0000 1.9908 1.9918 418.7745 419.0427 0.0402 -1.0000 -1.0000 0335756 1579496624.40 151.5272 60.0027 32.0000 1.9910 1.9920 418.7507 419.0176 0.0400 -1.0000 -1.0000 0335818 1579496624.50 151.5305 60.0027 32.0000 1.9900 1.9910 418.8224 419.0900 0.0401 -1.0000 -1.0000 0335880 1579496624.60 151.5305 60.0027 32.0000 1.9902 1.9912 418.7423 419.0099 0.0401 -1.0000 -1.0000 0335943 1579496624.70 151.5305 60.0027 32.0000 1.9907 1.9917 418.7720 419.0387 0.0400 -1.0000 -1.0000 0336005 1579496624.80 151.5305 60.0027 32.0000 1.9908 1.9919 418.8231 419.0900 0.0400 -1.0000 -1.0000 0336755 1579496624.90 151.5305 60.0027 32.0000 1.9907 1.9918 418.7554 419.0220 0.0400 -1.0000 -1.0000 0336834 1579496625.00 151.4627 60.0025 32.0000 1.9903 1.9914 418.8180 419.0851 0.0400 -1.0000 -1.0000 0336896 1579496625.10 151.4627 60.0025 32.0000 1.9904 1.9915 418.7810 419.0478 0.0400 -1.0000 -1.0000 0336959 1579496625.20 151.4627 60.0025 32.0000 1.9900 1.9910 418.8006 419.0676 0.0400 -1.0000 -1.0000 0337037 1579496625.30 151.4627 60.0025 32.0000 1.9906 1.9917 418.7628 419.0300 0.0400 -1.0000 -1.0000 0337162 1579496625.40 151.4627 60.0025 32.0000 1.9908 1.9919 418.7626 419.0290 0.0399 -1.0000 -1.0000 0337224 1579496625.50 151.5117 60.0025 32.0000 1.9899 1.9909 418.7239 418.9923 0.0402 -1.0000 -1.0000 0337287 1579496625.60 151.5140 60.0025 32.0000 1.9900 1.9910 418.7839 419.0513 0.0400 -1.0000 -1.0000 0337349 1579496625.70 151.5140 60.0025 32.0000 1.9905 1.9915 418.7884 419.0562 0.0402 -1.0000 -1.0000 0337427 1579496625.80 151.5140 60.0025 32.0000 1.9906 1.9917 418.7636 419.0306 0.0400 -1.0000 -1.0000 0338162 1579496625.90 151.5140 60.0025 32.0000 1.9910 1.9920 418.7268 418.9937 0.0400 -1.0000 -1.0000 0338224 1579496626.00 151.5142 60.0025 32.0000 1.9908 1.9919 418.7693 419.0363 0.0400 -1.0000 -1.0000 0338302 1579496626.10 151.5257 60.0025 32.0000 1.9901 1.9912 418.7012 418.9677 0.0399 -1.0000 -1.0000 0338365 1579496626.20 151.5257 60.0025 32.0000 1.9906 1.9916 418.7514 419.0184 0.0400 -1.0000 -1.0000 0338427 1579496626.30 151.5257 60.0025 32.0000 1.9904 1.9915 418.7547 419.0220 0.0402 -1.0000 -1.0000 0338505 1579496626.40 151.5257 60.0025 32.0000 1.9907 1.9917 418.7566 419.0237 0.0400 -1.0000 -1.0000 0338568 1579496626.50 151.5257 60.0025 32.0000 1.9902 1.9913 418.7815 419.0480 0.0400 -1.0000 -1.0000 0338631 1579496626.60 151.5257 60.0025 32.0000 1.9904 1.9915 418.7888 419.0557 0.0399 -1.0000 -1.0000 0338693 1579496626.70 151.5311 60.0025 32.0000 1.9905 1.9915 418.6548 418.9200 0.0397 -1.0000 -1.0000 0338755 1579496626.80 151.5311 60.0025 32.0000 1.9908 1.9918 418.7667 419.0344 0.0401 -1.0000 -1.0000 0338818 1579496626.90 151.5311 60.0025 32.0000 1.9905 1.9915 418.8022 419.0693 0.0400 -1.0000 -1.0000 0338896 1579496627.00 151.5311 60.0025 32.0000 1.9907 1.9918 418.7517 419.0186 0.0400 -1.0000 -1.0000 0338959 1579496627.10 151.5311 60.0025 32.0000 1.9909 1.9920 418.7646 419.0315 0.0399 -1.0000 -1.0000 0339021 1579496627.20 151.5357 60.0025 32.0000 1.9908 1.9919 418.7146 418.9808 0.0400 -1.0000 -1.0000 0339099 1579496627.30 151.5410 60.0025 32.0000 1.9906 1.9916 418.7360 419.0033 0.0400 -1.0000 -1.0000 0339162 1579496627.40 151.5410 60.0025 32.0000 1.9905 1.9916 418.7610 419.0277 0.0400 -1.0000 -1.0000 0339240 1579496627.50 151.5410 60.0025 32.0000 1.9908 1.9918 418.7921 419.0588 0.0400 -1.0000 -1.0000 0339302 1579496627.60 151.5410 60.0025 32.0000 1.9912 1.9923 418.8069 419.0734 0.0399 -1.0000 -1.0000 0339365 1579496627.70 151.5410 60.0025 32.0000 1.9905 1.9916 418.7570 419.0240 0.0400 -1.0000 -1.0000 0339427 1579496627.80 151.5410 60.0025 32.0000 1.9911 1.9921 418.7454 419.0127 0.0401 -1.0000 -1.0000 0339490 1579496627.90 151.4900 60.0025 32.0000 1.9912 1.9923 418.7563 419.0226 0.0398 -1.0000 -1.0000 0339552 1579496628.00 151.4900 60.0025 32.0000 1.9908 1.9919 418.7462 419.0133 0.0400 -1.0000 -1.0000 0339630 1579496628.10 151.4900 60.0025 32.0000 1.9905 1.9915 418.7902 419.0562 0.0399 -1.0000 -1.0000 0339693 1579496628.20 151.4900 60.0025 32.0000 1.9906 1.9916 418.7875 419.0545 0.0400 -1.0000 -1.0000 0339756 1579496628.30 151.4900 60.0025 32.0000 1.9905 1.9916 418.7090 418.9755 0.0399 -1.0000 -1.0000 0339834 1579496628.40 151.5181 60.0025 32.0000 1.9903 1.9914 418.7713 419.0383 0.0400 -1.0000 -1.0000 0340256 1579496628.50 151.5184 60.0025 32.0000 1.9900 1.9910 418.7178 418.9843 0.0400 -1.0000 -1.0000 0340318 1579496628.60 151.5184 60.0025 32.0000 1.9903 1.9914 418.6826 418.9487 0.0399 -1.0000 -1.0000 0340381 1579496628.70 151.5184 60.0025 32.0000 1.9901 1.9912 418.7792 419.0467 0.0400 -1.0000 -1.0000 0340443 1579496628.80 151.5184 60.0025 32.0000 1.9902 1.9912 418.7953 419.0624 0.0401 -1.0000 -1.0000 0340505 1579496628.90 151.5184 60.0025 32.0000 1.9909 1.9919 418.8023 419.0694 0.0400 -1.0000 -1.0000 0340755 1579496629.00 151.5184 60.0025 32.0000 1.9910 1.9921 418.8213 419.0878 0.0399 -1.0000 -1.0000 0340818 1579496629.10 151.5434 60.0025 32.0000 1.9913 1.9924 418.8288 419.0961 0.0401 -1.0000 -1.0000 0340881 1579496629.20 151.5434 60.0025 32.0000 1.9905 1.9915 418.7437 419.0111 0.0400 -1.0000 -1.0000 0340959 1579496629.30 151.5434 60.0025 32.0000 1.9904 1.9915 418.8119 419.0777 0.0399 -1.0000 -1.0000 0341021 1579496629.40 151.5434 60.0025 32.0000 1.9910 1.9920 418.7595 419.0259 0.0399 -1.0000 -1.0000 0341099 1579496629.50 151.5434 60.0025 32.0000 1.9905 1.9915 418.8919 419.1579 0.0398 -1.0000 -1.0000 0341162 1579496629.60 151.4848 60.0024 32.0000 1.9902 1.9912 418.7648 419.0314 0.0401 -1.0000 -1.0000 0341224 1579496629.70 151.4820 60.0024 32.0000 1.9898 1.9909 418.8379 419.1055 0.0400 -1.0000 -1.0000 0341287 1579496629.80 151.4820 60.0024 32.0000 1.9906 1.9916 418.7829 419.0506 0.0401 -1.0000 -1.0000 0341349 1579496629.90 151.4820 60.0024 32.0000 1.9905 1.9915 418.7844 419.0510 0.0400 -1.0000 -1.0000 0341474 1579496630.00 151.4820 60.0024 32.0000 1.9898 1.9908 418.7929 419.0599 0.0400 -1.0000 -1.0000 0341552 1579496630.10 151.4820 60.0024 32.0000 1.9901 1.9911 418.7695 419.0364 0.0400 -1.0000 -1.0000 0341615 1579496630.20 151.4824 60.0024 32.0000 1.9907 1.9918 418.7961 419.0617 0.0399 -1.0000 -1.0000 0341677 1579496630.30 151.4824 60.0024 32.0000 1.9903 1.9914 418.7691 419.0361 0.0400 -1.0000 -1.0000 0341756 1579496630.40 151.4824 60.0024 32.0000 1.9908 1.9919 418.7709 419.0382 0.0401 -1.0000 -1.0000 0342021 1579496630.50 151.4824 60.0024 32.0000 1.9909 1.9920 418.7823 419.0497 0.0401 -1.0000 -1.0000 0342084 1579496630.60 151.4824 60.0024 32.0000 1.9899 1.9909 418.7727 419.0400 0.0400 -1.0000 -1.0000 0342162 1579496630.70 151.5055 60.0024 32.0000 1.9901 1.9912 418.7636 419.0300 0.0399 -1.0000 -1.0000 0342224 1579496630.80 151.5055 60.0024 32.0000 1.9902 1.9912 418.8196 419.0874 0.0401 -1.0000 -1.0000 0342287 1579496630.90 151.5055 60.0024 32.0000 1.9908 1.9918 418.8354 419.1029 0.0400 -1.0000 -1.0000 0342677 1579496631.00 151.5055 60.0024 32.0000 1.9901 1.9912 418.8073 419.0747 0.0401 -1.0000 -1.0000 0342740 1579496631.10 151.5055 60.0024 32.0000 1.9902 1.9913 418.7444 419.0113 0.0400 -1.0000 -1.0000 0342802 1579496631.20 151.5045 60.0024 32.0000 1.9903 1.9913 418.7797 419.0467 0.0400 -1.0000 -1.0000 0342880 1579496631.30 151.4924 60.0024 32.0000 1.9904 1.9915 418.7674 419.0347 0.0400 -1.0000 -1.0000 0342943 1579496631.40 151.4924 60.0024 32.0000 1.9902 1.9912 418.7438 419.0106 0.0400 -1.0000 -1.0000 0343146 1579496631.50 151.4924 60.0024 32.0000 1.9901 1.9911 418.7089 418.9753 0.0399 -1.0000 -1.0000 0343224 1579496631.60 151.4924 60.0024 32.0000 1.9901 1.9912 418.6904 418.9567 0.0399 -1.0000 -1.0000 0343287 1579496631.70 151.4924 60.0024 32.0000 1.9896 1.9907 418.7011 418.9672 0.0399 -1.0000 -1.0000 0343349 1579496631.80 151.5093 60.0024 32.0000 1.9901 1.9911 418.8186 419.0851 0.0400 -1.0000 -1.0000 0343412 1579496631.90 151.5098 60.0024 32.0000 1.9905 1.9915 418.7520 419.0198 0.0401 -1.0000 -1.0000 0343474 1579496632.00 151.5098 60.0024 32.0000 1.9907 1.9917 418.8290 419.0957 0.0400 -1.0000 -1.0000 0343552 1579496632.10 151.5098 60.0024 32.0000 1.9907 1.9918 418.8689 419.1355 0.0399 -1.0000 -1.0000 0343615 1579496632.20 151.5098 60.0024 32.0000 1.9901 1.9911 418.8090 419.0763 0.0401 -1.0000 -1.0000 0343677 1579496632.30 151.5144 60.0024 32.0000 1.9898 1.9909 418.7617 419.0290 0.0401 -1.0000 -1.0000 0343756 1579496632.40 151.5325 60.0024 32.0000 1.9905 1.9915 418.8168 419.0845 0.0400 -1.0000 -1.0000 0343818 1579496632.50 151.5325 60.0024 32.0000 1.9901 1.9911 418.8133 419.0803 0.0400 -1.0000 -1.0000 0344146 1579496632.60 151.5325 60.0024 32.0000 1.9902 1.9912 418.8123 419.0790 0.0400 -1.0000 -1.0000 0344209 1579496632.70 151.5325 60.0024 32.0000 1.9905 1.9915 418.9032 419.1706 0.0400 -1.0000 -1.0000 0344271 1579496632.80 151.5325 60.0024 32.0000 1.9905 1.9915 418.8415 419.1093 0.0401 -1.0000 -1.0000 0344334 1579496632.90 151.5160 60.0024 32.0000 1.9905 1.9915 418.8499 419.1172 0.0400 -1.0000 -1.0000 0344427 1579496633.00 151.5160 60.0024 32.0000 1.9907 1.9918 418.8235 419.0902 0.0400 -1.0000 -1.0000 0344490 1579496633.10 151.5160 60.0024 32.0000 1.9905 1.9915 418.8267 419.0942 0.0400 -1.0000 -1.0000 0344552 1579496633.20 151.5160 60.0024 32.0000 1.9908 1.9918 418.7580 419.0254 0.0401 -1.0000 -1.0000 0344631 1579496633.30 151.5160 60.0024 32.0000 1.9901 1.9911 418.7964 419.0637 0.0401 -1.0000 -1.0000 0344693 1579496633.40 151.5241 60.0024 32.0000 1.9906 1.9917 418.7937 419.0618 0.0402 -1.0000 -1.0000 0344755 1579496633.50 151.5452 60.0024 32.0000 1.9909 1.9920 418.8474 419.1146 0.0400 -1.0000 -1.0000 0345037 1579496633.60 151.5452 60.0024 32.0000 1.9911 1.9921 418.9087 419.1755 0.0399 -1.0000 -1.0000 0345099 1579496633.70 151.5452 60.0024 32.0000 1.9912 1.9923 418.7970 419.0637 0.0400 -1.0000 -1.0000 0345177 1579496633.80 151.5452 60.0024 32.0000 1.9908 1.9919 418.7913 419.0584 0.0400 -1.0000 -1.0000 0345240 1579496633.90 151.5452 60.0024 32.0000 1.9902 1.9912 418.7703 419.0375 0.0400 -1.0000 -1.0000 0345302 1579496634.00 151.5336 60.0024 32.0000 1.9897 1.9907 418.8321 419.0984 0.0399 -1.0000 -1.0000 0345490 1579496634.10 151.5336 60.0024 32.0000 1.9910 1.9921 418.7946 419.0624 0.0402 -1.0000 -1.0000 0345552 1579496634.20 151.5336 60.0024 32.0000 1.9909 1.9919 418.7482 419.0151 0.0400 -1.0000 -1.0000 0345615 1579496634.30 151.5336 60.0024 32.0000 1.9905 1.9915 418.8222 419.0891 0.0399 -1.0000 -1.0000 0345677 1579496634.40 151.5336 60.0024 32.0000 1.9907 1.9918 418.8132 419.0805 0.0401 -1.0000 -1.0000 0345740 1579496634.50 151.5106 60.0024 32.0000 1.9904 1.9915 418.7486 419.0148 0.0399 -1.0000 -1.0000 0346537 1579496634.60 151.5106 60.0024 32.0000 1.9902 1.9913 418.8290 419.0957 0.0400 -1.0000 -1.0000 0346615 1579496634.70 151.5106 60.0024 32.0000 1.9907 1.9917 418.7873 419.0534 0.0398 -1.0000 -1.0000 0346677 1579496634.80 151.5106 60.0024 32.0000 1.9908 1.9918 418.7740 419.0405 0.0400 -1.0000 -1.0000 0346740 1579496634.90 151.5106 60.0024 32.0000 1.9901 1.9912 418.7672 419.0341 0.0400 -1.0000 -1.0000 0346849 1579496635.00 151.5062 60.0024 32.0000 1.9907 1.9918 418.7093 418.9762 0.0400 -1.0000 -1.0000 0347037 1579496635.10 151.4675 60.0024 32.0000 1.9910 1.9920 418.6792 418.9444 0.0398 -1.0000 -1.0000 0347099 1579496635.20 151.4675 60.0024 32.0000 1.9903 1.9914 418.8145 419.0817 0.0400 -1.0000 -1.0000 0347162 1579496635.30 151.4675 60.0024 32.0000 1.9904 1.9915 418.8123 419.0792 0.0399 -1.0000 -1.0000 0347224 1579496635.40 151.4675 60.0024 32.0000 1.9904 1.9915 418.9098 419.1757 0.0399 -1.0000 -1.0000 0347302 1579496635.50 151.4675 60.0024 32.0000 1.9908 1.9919 418.7795 419.0460 0.0399 -1.0000 -1.0000 0347365 1579496635.60 151.5383 60.0024 32.0000 1.9903 1.9914 418.8021 419.0684 0.0399 -1.0000 -1.0000 0347427 1579496635.70 151.5383 60.0024 32.0000 1.9912 1.9923 418.7822 419.0488 0.0400 -1.0000 -1.0000 0347505 1579496635.80 151.5383 60.0024 32.0000 1.9899 1.9910 418.7760 419.0432 0.0400 -1.0000 -1.0000 0347568 1579496635.90 151.5383 60.0024 32.0000 1.9902 1.9912 418.7602 419.0258 0.0398 -1.0000 -1.0000 0347631 1579496636.00 151.5383 60.0024 32.0000 1.9905 1.9916 418.8108 419.0775 0.0400 -1.0000 -1.0000 0347693 1579496636.10 151.5337 60.0024 32.0000 1.9907 1.9917 418.7521 419.0194 0.0401 -1.0000 -1.0000 0347756 1579496636.20 151.5025 60.0024 32.0000 1.9908 1.9918 418.7952 419.0613 0.0399 -1.0000 -1.0000 0347818 1579496636.30 151.5025 60.0024 32.0000 1.9906 1.9917 418.8091 419.0759 0.0400 -1.0000 -1.0000 0347896 1579496636.40 151.5025 60.0024 32.0000 1.9906 1.9917 418.7267 418.9934 0.0399 -1.0000 -1.0000 0347959 1579496636.50 151.5025 60.0024 32.0000 1.9904 1.9915 418.7552 419.0211 0.0398 -1.0000 -1.0000 0348021 1579496636.60 151.5025 60.0024 32.0000 1.9901 1.9911 418.8023 419.0683 0.0398 -1.0000 -1.0000 0348099 1579496636.70 151.4908 60.0024 32.0000 1.9899 1.9910 418.8250 419.0910 0.0399 -1.0000 -1.0000 0348162 1579496636.80 151.4908 60.0024 32.0000 1.9902 1.9913 418.7917 419.0584 0.0400 -1.0000 -1.0000 0348224 1579496636.90 151.4908 60.0024 32.0000 1.9905 1.9915 418.7578 419.0243 0.0399 -1.0000 -1.0000 0348287 1579496637.00 151.4908 60.0024 32.0000 1.9902 1.9913 418.7574 419.0224 0.0397 -1.0000 -1.0000 0348349 1579496637.10 151.4908 60.0024 32.0000 1.9904 1.9914 418.7671 419.0328 0.0398 -1.0000 -1.0000 0348537 1579496637.20 151.4849 60.0024 32.0000 1.9908 1.9918 418.7249 418.9912 0.0399 -1.0000 -1.0000 0348599 1579496637.30 151.4662 60.0024 32.0000 1.9905 1.9915 418.7434 419.0096 0.0399 -1.0000 -1.0000 0348662 1579496637.40 151.4662 60.0024 32.0000 1.9907 1.9917 418.7033 418.9698 0.0399 -1.0000 -1.0000 0348740 1579496637.50 151.4662 60.0024 32.0000 1.9912 1.9922 418.7285 418.9941 0.0399 -1.0000 -1.0000 0348802 1579496637.60 151.4662 60.0024 32.0000 1.9898 1.9909 418.8436 419.1092 0.0397 -1.0000 -1.0000 0349224 1579496637.70 151.4662 60.0024 32.0000 1.9907 1.9917 418.7952 419.0595 0.0397 -1.0000 -1.0000 0349302 1579496637.80 151.4635 60.0024 32.0000 1.9899 1.9909 418.7692 419.0360 0.0399 -1.0000 -1.0000 0349365 1579496637.90 151.4603 60.0024 32.0000 1.9902 1.9913 418.7857 419.0518 0.0399 -1.0000 -1.0000 0349427 1579496638.00 151.4603 60.0024 32.0000 1.9905 1.9915 418.8001 419.0660 0.0398 -1.0000 -1.0000 0349505 1579496638.10 151.4603 60.0024 32.0000 1.9906 1.9916 418.7882 419.0534 0.0397 -1.0000 -1.0000 0349912 1579496638.20 151.4603 60.0024 32.0000 1.9899 1.9909 418.7460 419.0118 0.0399 -1.0000 -1.0000 0349974 1579496638.30 151.4603 60.0024 32.0000 1.9906 1.9916 418.7787 419.0449 0.0399 -1.0000 -1.0000 0350037 1579496638.40 151.5067 60.0024 32.0000 1.9901 1.9912 418.7933 419.0599 0.0399 -1.0000 -1.0000 0350115 1579496638.50 151.5067 60.0024 32.0000 1.9911 1.9921 418.7936 419.0600 0.0400 -1.0000 -1.0000 0350177 1579496638.60 151.5067 60.0024 32.0000 1.9906 1.9917 418.8788 419.1460 0.0400 -1.0000 -1.0000 0350256 1579496638.70 151.5067 60.0024 32.0000 1.9905 1.9916 418.8277 419.0943 0.0398 -1.0000 -1.0000 0350318 1579496638.80 151.5067 60.0024 32.0000 1.9912 1.9922 418.7978 419.0632 0.0398 -1.0000 -1.0000 0350381 1579496638.90 151.4951 60.0024 32.0000 1.9906 1.9917 418.7774 419.0436 0.0399 -1.0000 -1.0000 0350443 1579496639.00 151.4942 60.0024 32.0000 1.9908 1.9918 418.7547 419.0212 0.0399 -1.0000 -1.0000 0350505 1579496639.10 151.4942 60.0024 32.0000 1.9916 1.9926 418.7914 419.0578 0.0399 -1.0000 -1.0000 0350787 1579496639.20 151.4942 60.0024 32.0000 1.9909 1.9919 418.8330 419.0989 0.0399 -1.0000 -1.0000 0350865 1579496639.30 151.4942 60.0024 32.0000 1.9901 1.9912 418.7805 419.0463 0.0397 -1.0000 -1.0000 0350927 1579496639.40 151.4942 60.0024 32.0000 1.9898 1.9909 418.8235 419.0897 0.0400 -1.0000 -1.0000 0351005 1579496639.50 151.4772 60.0024 32.0000 1.9902 1.9912 418.7645 419.0306 0.0399 -1.0000 -1.0000 0351068 1579496639.60 151.4772 60.0024 32.0000 1.9904 1.9914 418.7900 419.0574 0.0401 -1.0000 -1.0000 0351131 1579496639.70 151.4772 60.0024 32.0000 1.9901 1.9911 418.7901 419.0570 0.0400 -1.0000 -1.0000 0351255 1579496639.80 151.4772 60.0024 32.0000 1.9904 1.9915 418.7321 418.9975 0.0399 -1.0000 -1.0000 0351318 1579496639.90 151.4772 60.0024 32.0000 1.9903 1.9913 418.7254 418.9925 0.0399 -1.0000 -1.0000 0351381 1579496640.00 151.4906 60.0029 32.0000 1.9904 1.9914 418.8461 419.1118 0.0398 -1.0000 -1.0000 0351459 1579496640.10 151.4906 60.0029 32.0000 1.9913 1.9924 418.7734 419.0389 0.0398 -1.0000 -1.0000 0351521 1579496640.20 151.4906 60.0029 32.0000 1.9902 1.9913 418.8196 419.0863 0.0400 -1.0000 -1.0000 0351756 1579496640.30 151.4906 60.0029 32.0000 1.9899 1.9910 418.7550 419.0205 0.0397 -1.0000 -1.0000 0351834 1579496640.40 151.4906 60.0029 32.0000 1.9904 1.9914 418.7848 419.0502 0.0398 -1.0000 -1.0000 0351896 1579496640.50 151.4906 60.0029 32.0000 1.9905 1.9915 418.7992 419.0645 0.0397 -1.0000 -1.0000 0351959 1579496640.60 151.4938 60.0029 32.0000 1.9900 1.9910 418.7372 419.0032 0.0399 -1.0000 -1.0000 0352037 1579496640.70 151.4938 60.0029 32.0000 1.9903 1.9913 418.8294 419.0960 0.0399 -1.0000 -1.0000 0352505 1579496640.80 151.4938 60.0029 32.0000 1.9900 1.9911 418.7597 419.0263 0.0399 -1.0000 -1.0000 0352584 1579496640.90 151.4938 60.0029 32.0000 1.9902 1.9913 418.8008 419.0669 0.0399 -1.0000 -1.0000 0352646 1579496641.00 151.4938 60.0029 32.0000 1.9904 1.9915 418.7963 419.0631 0.0400 -1.0000 -1.0000 0352709 1579496641.10 151.4826 60.0029 32.0000 1.9903 1.9913 418.8052 419.0713 0.0398 -1.0000 -1.0000 0352771 1579496641.20 151.4793 60.0029 32.0000 1.9903 1.9913 418.7670 419.0344 0.0401 -1.0000 -1.0000 0353162 1579496641.30 151.4793 60.0029 32.0000 1.9909 1.9919 418.8331 419.1004 0.0400 -1.0000 -1.0000 0353224 1579496641.40 151.4793 60.0029 32.0000 1.9897 1.9907 418.7601 419.0270 0.0400 -1.0000 -1.0000 0353287 1579496641.50 151.4793 60.0029 32.0000 1.9905 1.9915 418.7840 419.0505 0.0399 -1.0000 -1.0000 0353349 1579496641.60 151.4793 60.0029 32.0000 1.9915 1.9925 418.7808 419.0479 0.0400 -1.0000 -1.0000 0353427 1579496641.70 151.4933 60.0029 32.0000 1.9906 1.9916 418.7681 419.0353 0.0400 -1.0000 -1.0000 0353490 1579496641.80 151.4933 60.0029 32.0000 1.9907 1.9918 418.7599 419.0267 0.0400 -1.0000 -1.0000 0353552 1579496641.90 151.4933 60.0029 32.0000 1.9904 1.9914 418.7729 419.0390 0.0399 -1.0000 -1.0000 0353615 1579496642.00 151.4933 60.0029 32.0000 1.9907 1.9917 418.7629 419.0289 0.0398 -1.0000 -1.0000 0353693 1579496642.10 151.4933 60.0029 32.0000 1.9906 1.9916 418.8014 419.0683 0.0400 -1.0000 -1.0000 0353756 1579496642.20 151.4644 60.0029 32.0000 1.9908 1.9918 418.7904 419.0561 0.0398 -1.0000 -1.0000 0353818 1579496642.30 151.4644 60.0029 32.0000 1.9896 1.9906 418.7516 419.0180 0.0400 -1.0000 -1.0000 0353896 1579496642.40 151.4644 60.0029 32.0000 1.9902 1.9913 418.7888 419.0558 0.0400 -1.0000 -1.0000 0353959 1579496642.50 151.4644 60.0029 32.0000 1.9907 1.9917 418.8039 419.0707 0.0400 -1.0000 -1.0000 0354021 1579496642.60 151.4644 60.0029 32.0000 1.9905 1.9916 418.7689 419.0351 0.0399 -1.0000 -1.0000 0354084 1579496642.70 151.4699 60.0029 32.0000 1.9903 1.9913 418.7360 419.0015 0.0399 -1.0000 -1.0000 0354256 1579496642.80 151.4855 60.0029 32.0000 1.9899 1.9910 418.7834 419.0502 0.0400 -1.0000 -1.0000 0354318 1579496642.90 151.4855 60.0029 32.0000 1.9903 1.9914 418.7258 418.9913 0.0397 -1.0000 -1.0000 0354396 1579496643.00 151.4855 60.0029 32.0000 1.9901 1.9911 418.7715 419.0382 0.0401 -1.0000 -1.0000 0354459 1579496643.10 151.4855 60.0029 32.0000 1.9903 1.9913 418.6911 418.9583 0.0399 -1.0000 -1.0000 0354521 1579496643.20 151.4855 60.0029 32.0000 1.9902 1.9913 418.7805 419.0461 0.0398 -1.0000 -1.0000 0354599 1579496643.30 151.5114 60.0029 32.0000 1.9906 1.9916 418.8233 419.0883 0.0398 -1.0000 -1.0000 0354927 1579496643.40 151.5340 60.0029 32.0000 1.9914 1.9925 418.7835 419.0496 0.0398 -1.0000 -1.0000 0355005 1579496643.50 151.5340 60.0029 32.0000 1.9906 1.9917 418.8215 419.0870 0.0398 -1.0000 -1.0000 0355068 1579496643.60 151.5340 60.0029 32.0000 1.9910 1.9921 418.7498 419.0153 0.0398 -1.0000 -1.0000 0355131 1579496643.70 151.5340 60.0029 32.0000 1.9910 1.9920 418.7874 419.0527 0.0398 -1.0000 -1.0000 0355193 1579496643.80 151.5340 60.0029 32.0000 1.9908 1.9919 418.8157 419.0835 0.0401 -1.0000 -1.0000 0355427 1579496643.90 151.5340 60.0029 32.0000 1.9910 1.9921 418.7999 419.0667 0.0400 -1.0000 -1.0000 0355490 1579496644.00 151.5134 60.0029 32.0000 1.9902 1.9913 418.7524 419.0192 0.0400 -1.0000 -1.0000 0355552 1579496644.10 151.5134 60.0029 32.0000 1.9907 1.9918 418.7884 419.0556 0.0400 -1.0000 -1.0000 0355631 1579496644.20 151.5134 60.0029 32.0000 1.9906 1.9916 418.7604 419.0263 0.0398 -1.0000 -1.0000 0355677 1579496644.30 151.5134 60.0029 32.0000 1.9910 1.9920 418.8209 419.0871 0.0399 -1.0000 -1.0000 0355756 1579496644.40 151.5134 60.0029 32.0000 1.9909 1.9919 418.7858 419.0520 0.0399 -1.0000 -1.0000 0355818 1579496644.50 151.4920 60.0029 32.0000 1.9911 1.9922 418.7932 419.0596 0.0399 -1.0000 -1.0000 0355881 1579496644.60 151.4920 60.0029 32.0000 1.9911 1.9921 418.7814 419.0471 0.0398 -1.0000 -1.0000 0355959 1579496644.70 151.4920 60.0029 32.0000 1.9905 1.9915 418.8292 419.0950 0.0399 -1.0000 -1.0000 0356021 1579496644.80 151.4920 60.0029 32.0000 1.9904 1.9915 418.7217 418.9881 0.0398 -1.0000 -1.0000 0356412 1579496644.90 151.4920 60.0029 32.0000 1.9906 1.9917 418.7038 418.9697 0.0399 -1.0000 -1.0000 0356490 1579496645.00 151.4823 60.0030 32.0000 1.9909 1.9919 418.8132 419.0798 0.0399 -1.0000 -1.0000 0356552 1579496645.10 151.4629 60.0032 32.0000 1.9905 1.9915 418.7627 419.0293 0.0400 -1.0000 -1.0000 0356615 1579496645.20 151.4629 60.0032 32.0000 1.9909 1.9919 418.7656 419.0326 0.0400 -1.0000 -1.0000 0356677 1579496645.30 151.4629 60.0032 32.0000 1.9903 1.9913 418.5880 418.8540 0.0399 -1.0000 -1.0000 0356740 1579496645.40 151.4629 60.0032 32.0000 1.9909 1.9920 418.7538 419.0203 0.0399 -1.0000 -1.0000 0356818 1579496645.50 151.4629 60.0032 32.0000 1.9906 1.9916 418.7123 418.9785 0.0399 -1.0000 -1.0000 0356881 1579496645.60 151.5173 60.0032 32.0000 1.9910 1.9920 418.7150 418.9812 0.0399 -1.0000 -1.0000 0356959 1579496645.70 151.5173 60.0032 32.0000 1.9909 1.9920 418.7782 419.0454 0.0401 -1.0000 -1.0000 0357021 1579496645.80 151.5173 60.0032 32.0000 1.9906 1.9916 418.7620 419.0284 0.0399 -1.0000 -1.0000 0357256 1579496645.90 151.5173 60.0032 32.0000 1.9905 1.9915 418.7407 419.0076 0.0399 -1.0000 -1.0000 0357318 1579496646.00 151.5173 60.0032 32.0000 1.9902 1.9913 418.7599 419.0260 0.0399 -1.0000 -1.0000 0357396 1579496646.10 151.5091 60.0032 32.0000 1.9904 1.9915 418.7643 419.0306 0.0399 -1.0000 -1.0000 0357459 1579496646.20 151.4877 60.0032 32.0000 1.9901 1.9911 418.8093 419.0744 0.0397 -1.0000 -1.0000 0357521 1579496646.30 151.4877 60.0032 32.0000 1.9907 1.9918 418.7591 419.0247 0.0398 -1.0000 -1.0000 0358005 1579496646.40 151.4877 60.0032 32.0000 1.9903 1.9913 418.7371 419.0032 0.0398 -1.0000 -1.0000 0358068 1579496646.50 151.4877 60.0032 32.0000 1.9906 1.9917 418.7332 418.9988 0.0399 -1.0000 -1.0000 0358131 1579496646.60 151.4877 60.0032 32.0000 1.9908 1.9918 418.7316 418.9982 0.0399 -1.0000 -1.0000 0358209 1579496646.70 151.5268 60.0032 32.0000 1.9907 1.9918 418.7627 419.0290 0.0399 -1.0000 -1.0000 0358271 1579496646.80 151.5268 60.0032 32.0000 1.9907 1.9917 418.7507 419.0172 0.0400 -1.0000 -1.0000 0358505 1579496646.90 151.5268 60.0032 32.0000 1.9913 1.9924 418.7695 419.0362 0.0400 -1.0000 -1.0000 0358568 1579496647.00 151.5268 60.0032 32.0000 1.9912 1.9922 418.7087 418.9753 0.0400 -1.0000 -1.0000 0358631 1579496647.10 151.5268 60.0032 32.0000 1.9908 1.9919 418.7383 419.0052 0.0399 -1.0000 -1.0000 0358693 1579496647.20 151.5135 60.0032 32.0000 1.9898 1.9909 418.7607 419.0262 0.0398 -1.0000 -1.0000 0358771 1579496647.30 151.5030 60.0032 32.0000 1.9906 1.9917 418.7807 419.0472 0.0400 -1.0000 -1.0000 0358834 1579496647.40 151.5030 60.0032 32.0000 1.9906 1.9917 418.7508 419.0175 0.0399 -1.0000 -1.0000 0359021 1579496647.50 151.5030 60.0032 32.0000 1.9908 1.9918 418.7557 419.0221 0.0399 -1.0000 -1.0000 0359084 1579496647.60 151.5030 60.0032 32.0000 1.9904 1.9914 418.6745 418.9395 0.0397 -1.0000 -1.0000 0359146 1579496647.70 151.5030 60.0032 32.0000 1.9906 1.9917 418.7625 419.0290 0.0399 -1.0000 -1.0000 0359224 1579496647.80 151.5066 60.0032 32.0000 1.9903 1.9914 418.7921 419.0582 0.0398 -1.0000 -1.0000 0359287 1579496647.90 151.5066 60.0032 32.0000 1.9909 1.9920 418.7485 419.0140 0.0398 -1.0000 -1.0000 0359678 1579496648.00 151.5066 60.0032 32.0000 1.9908 1.9918 418.7203 418.9867 0.0399 -1.0000 -1.0000 0359756 1579496648.10 151.5066 60.0032 32.0000 1.9911 1.9921 418.7473 419.0132 0.0398 -1.0000 -1.0000 0359818 1579496648.20 151.5066 60.0032 32.0000 1.9906 1.9917 418.7787 419.0449 0.0399 -1.0000 -1.0000 0359880 1579496648.30 151.5302 60.0032 32.0000 1.9903 1.9914 418.6994 418.9659 0.0399 -1.0000 -1.0000 0359943 1579496648.40 151.5416 60.0032 32.0000 1.9906 1.9917 418.8172 419.0834 0.0399 -1.0000 -1.0000 0400662 1579496648.50 151.5416 60.0032 32.0000 1.9909 1.9919 418.8352 419.1009 0.0398 -1.0000 -1.0000 0400724 1579496648.60 151.5416 60.0032 32.0000 1.9909 1.9919 418.8684 419.1358 0.0400 -1.0000 -1.0000 0400802 1579496648.70 151.5416 60.0032 32.0000 1.9909 1.9919 418.7659 419.0319 0.0399 -1.0000 -1.0000 0400865 1579496648.80 151.5416 60.0032 32.0000 1.9908 1.9918 418.7965 419.0636 0.0400 -1.0000 -1.0000 0400927 1579496648.90 151.5374 60.0032 32.0000 1.9904 1.9914 418.7475 419.0142 0.0399 -1.0000 -1.0000 0401005 1579496649.00 151.5374 60.0032 32.0000 1.9910 1.9920 418.7992 419.0647 0.0398 -1.0000 -1.0000 0401068 1579496649.10 151.5374 60.0032 32.0000 1.9909 1.9919 418.7403 419.0063 0.0399 -1.0000 -1.0000 0401130 1579496649.20 151.5374 60.0032 32.0000 1.9909 1.9920 418.7519 419.0176 0.0398 -1.0000 -1.0000 0401193 1579496649.30 151.5374 60.0032 32.0000 1.9901 1.9911 418.8068 419.0728 0.0399 -1.0000 -1.0000 0401255 1579496649.40 151.5360 60.0032 32.0000 1.9907 1.9918 418.7344 419.0003 0.0398 -1.0000 -1.0000 0401334 1579496649.50 151.5351 60.0032 32.0000 1.9907 1.9917 418.7837 419.0493 0.0398 -1.0000 -1.0000 0401396 1579496649.60 151.5351 60.0032 32.0000 1.9904 1.9915 418.8101 419.0758 0.0398 -1.0000 -1.0000 0401459 1579496649.70 151.5351 60.0032 32.0000 1.9907 1.9917 418.7373 419.0026 0.0397 -1.0000 -1.0000 0401537 1579496649.80 151.5351 60.0032 32.0000 1.9905 1.9915 418.7699 419.0367 0.0399 -1.0000 -1.0000 0401599 1579496649.90 151.5351 60.0032 32.0000 1.9906 1.9917 418.7666 419.0316 0.0398 -1.0000 -1.0000 0402037 1579496650.00 151.5159 60.0030 32.0000 1.9907 1.9917 418.7822 419.0480 0.0398 -1.0000 -1.0000 0402115 1579496650.10 151.5159 60.0030 32.0000 1.9903 1.9913 418.7511 419.0169 0.0399 -1.0000 -1.0000 0402177 1579496650.20 151.5159 60.0030 32.0000 1.9904 1.9914 418.7053 418.9719 0.0399 -1.0000 -1.0000 0402240 1579496650.30 151.5159 60.0030 32.0000 1.9901 1.9912 418.6933 418.9594 0.0399 -1.0000 -1.0000 0402302 1579496650.40 151.5159 60.0030 32.0000 1.9904 1.9914 418.7358 419.0020 0.0399 -1.0000 -1.0000 0402365 1579496650.50 151.5159 60.0030 32.0000 1.9910 1.9920 418.7078 418.9740 0.0399 -1.0000 -1.0000 0402427 1579496650.60 151.5159 60.0030 32.0000 1.9902 1.9913 418.7385 419.0049 0.0399 -1.0000 -1.0000 0402505 1579496650.70 151.5262 60.0030 32.0000 1.9909 1.9920 418.7959 419.0617 0.0398 -1.0000 -1.0000 0402568 1579496650.80 151.5262 60.0030 32.0000 1.9908 1.9918 418.7243 418.9904 0.0399 -1.0000 -1.0000 0402631 1579496650.90 151.5262 60.0030 32.0000 1.9904 1.9915 418.6961 418.9619 0.0398 -1.0000 -1.0000 0402709 1579496651.00 151.5262 60.0030 32.0000 1.9909 1.9919 418.8451 419.1111 0.0399 -1.0000 -1.0000 0402771 1579496651.10 151.5262 60.0030 32.0000 1.9908 1.9918 418.7693 419.0359 0.0399 -1.0000 -1.0000 0402834 1579496651.20 151.5420 60.0030 32.0000 1.9899 1.9909 418.7085 418.9727 0.0397 -1.0000 -1.0000 0402896 1579496651.30 151.5420 60.0030 32.0000 1.9899 1.9909 418.7436 419.0086 0.0397 -1.0000 -1.0000 0402959 1579496651.40 151.5420 60.0030 32.0000 1.9901 1.9911 418.7348 419.0007 0.0399 -1.0000 -1.0000 0403193 1579496651.50 151.5420 60.0030 32.0000 1.9904 1.9914 418.7357 419.0010 0.0397 -1.0000 -1.0000 0403256 1579496651.60 151.5420 60.0030 32.0000 1.9908 1.9919 418.7504 419.0157 0.0398 -1.0000 -1.0000 0403318 1579496651.70 151.5420 60.0030 32.0000 1.9907 1.9917 418.6863 418.9518 0.0398 -1.0000 -1.0000 0403396 1579496651.80 151.5416 60.0030 32.0000 1.9907 1.9917 418.7786 419.0439 0.0398 -1.0000 -1.0000 0403459 1579496651.90 151.5275 60.0030 32.0000 1.9905 1.9915 418.7891 419.0550 0.0398 -1.0000 -1.0000 0403521 1579496652.00 151.5275 60.0030 32.0000 1.9909 1.9919 418.7427 419.0092 0.0399 -1.0000 -1.0000 0403662 1579496652.10 151.5275 60.0030 32.0000 1.9903 1.9914 418.8546 419.1204 0.0398 -1.0000 -1.0000 0403724 1579496652.20 151.5275 60.0030 32.0000 1.9902 1.9913 418.7857 419.0515 0.0399 -1.0000 -1.0000 0403787 1579496652.30 151.5275 60.0030 32.0000 1.9904 1.9915 418.7734 419.0395 0.0399 -1.0000 -1.0000 0403849 1579496652.40 151.5196 60.0030 32.0000 1.9897 1.9907 418.7642 419.0300 0.0399 -1.0000 -1.0000 0403912 1579496652.50 151.5190 60.0030 32.0000 1.9899 1.9909 418.7579 419.0231 0.0397 -1.0000 -1.0000 0404662 1579496652.60 151.5190 60.0030 32.0000 1.9905 1.9915 418.7429 419.0080 0.0397 -1.0000 -1.0000 0404724 1579496652.70 151.5190 60.0030 32.0000 1.9906 1.9916 418.8105 419.0759 0.0398 -1.0000 -1.0000 0404802 1579496652.80 151.5190 60.0030 32.0000 1.9901 1.9912 418.7745 419.0405 0.0399 -1.0000 -1.0000 0404865 1579496652.90 151.5190 60.0030 32.0000 1.9903 1.9914 418.7065 418.9730 0.0399 -1.0000 -1.0000 0404927 1579496653.00 151.4562 60.0030 32.0000 1.9900 1.9911 418.6854 418.9506 0.0398 -1.0000 -1.0000 0404990 1579496653.10 151.4562 60.0030 32.0000 1.9915 1.9925 418.7784 419.0447 0.0399 -1.0000 -1.0000 0405052 1579496653.20 151.4562 60.0030 32.0000 1.9906 1.9916 418.7480 419.0145 0.0400 -1.0000 -1.0000 0405131 1579496653.30 151.4562 60.0030 32.0000 1.9904 1.9915 418.7903 419.0570 0.0399 -1.0000 -1.0000 0405193 1579496653.40 151.4562 60.0030 32.0000 1.9903 1.9914 418.8031 419.0693 0.0399 -1.0000 -1.0000 0405255 1579496653.50 151.4562 60.0030 32.0000 1.9906 1.9916 418.7137 418.9808 0.0400 -1.0000 -1.0000 0405318 1579496653.60 151.4941 60.0030 32.0000 1.9900 1.9910 418.7817 419.0476 0.0398 -1.0000 -1.0000 0405381 1579496653.70 151.4941 60.0030 32.0000 1.9902 1.9913 418.8480 419.1138 0.0398 -1.0000 -1.0000 0405459 1579496653.80 151.4941 60.0030 32.0000 1.9895 1.9905 418.7793 419.0453 0.0399 -1.0000 -1.0000 0405521 1579496653.90 151.4941 60.0030 32.0000 1.9900 1.9910 418.8276 419.0933 0.0398 -1.0000 -1.0000 0405584 1579496654.00 151.5079 60.0030 32.0000 1.9901 1.9911 418.7157 418.9815 0.0399 -1.0000 -1.0000 0405662 1579496654.10 151.5657 60.0030 32.0000 1.9903 1.9913 418.8094 419.0751 0.0398 -1.0000 -1.0000 0405724 1579496654.20 151.5657 60.0030 32.0000 1.9905 1.9916 418.7954 419.0614 0.0398 -1.0000 -1.0000 0405787 1579496654.30 151.5657 60.0030 32.0000 1.9909 1.9919 418.8028 419.0677 0.0397 -1.0000 -1.0000 0405850 1579496654.40 151.5657 60.0030 32.0000 1.9907 1.9917 418.8355 419.1023 0.0401 -1.0000 -1.0000 0405912 1579496654.50 151.5657 60.0030 32.0000 1.9911 1.9922 418.7525 419.0192 0.0399 -1.0000 -1.0000 0405990 1579496654.60 151.5657 60.0030 32.0000 1.9905 1.9916 418.7580 419.0237 0.0399 -1.0000 -1.0000 0406068 1579496654.70 151.5669 60.0031 32.0000 1.9910 1.9920 418.8367 419.1025 0.0398 -1.0000 -1.0000 0406131 1579496654.80 151.5911 60.0033 32.0000 1.9913 1.9923 418.7982 419.0635 0.0398 -1.0000 -1.0000 0406193 1579496654.90 151.5911 60.0033 32.0000 1.9912 1.9922 418.8088 419.0744 0.0398 -1.0000 -1.0000 0406271 1579496655.00 151.5911 60.0033 32.0000 1.9910 1.9920 418.8599 419.1262 0.0399 -1.0000 -1.0000 0406334 1579496655.10 151.5911 60.0033 32.0000 1.9915 1.9925 418.8565 419.1224 0.0398 -1.0000 -1.0000 0406818 1579496655.20 151.5911 60.0033 32.0000 1.9914 1.9924 418.8450 419.1110 0.0398 -1.0000 -1.0000 0406896 1579496655.30 151.5829 60.0033 32.0000 1.9912 1.9922 418.7878 419.0538 0.0399 -1.0000 -1.0000 0406959 1579496655.40 151.5829 60.0033 32.0000 1.9912 1.9922 418.7814 419.0478 0.0399 -1.0000 -1.0000 0407052 1579496655.50 151.5829 60.0033 32.0000 1.9905 1.9915 418.8204 419.0868 0.0399 -1.0000 -1.0000 0407115 1579496655.60 151.5829 60.0033 32.0000 1.9910 1.9920 418.8124 419.0786 0.0399 -1.0000 -1.0000 0407287 1579496655.70 151.5829 60.0033 32.0000 1.9910 1.9920 418.8358 419.1031 0.0400 -1.0000 -1.0000 0407365 1579496655.80 151.5323 60.0033 32.0000 1.9908 1.9918 418.8993 419.1653 0.0399 -1.0000 -1.0000 0407428 1579496655.90 151.4861 60.0033 32.0000 1.9908 1.9919 418.7904 419.0567 0.0399 -1.0000 -1.0000 0407490 1579496656.00 151.4861 60.0033 32.0000 1.9906 1.9916 418.7757 419.0422 0.0399 -1.0000 -1.0000 0407568 1579496656.10 151.4861 60.0033 32.0000 1.9908 1.9918 418.7063 418.9723 0.0398 -1.0000 -1.0000 0407631 1579496656.20 151.4861 60.0033 32.0000 1.9904 1.9915 418.7549 419.0215 0.0399 -1.0000 -1.0000 0407693 1579496656.30 151.4861 60.0033 32.0000 1.9907 1.9917 418.7581 419.0239 0.0398 -1.0000 -1.0000 0407771 1579496656.40 151.4802 60.0033 32.0000 1.9907 1.9918 418.7914 419.0579 0.0400 -1.0000 -1.0000 0407834 1579496656.50 151.4802 60.0033 32.0000 1.9902 1.9912 418.7715 419.0380 0.0399 -1.0000 -1.0000 0407896 1579496656.60 151.4802 60.0033 32.0000 1.9901 1.9912 418.7010 418.9669 0.0399 -1.0000 -1.0000 0408537 1579496656.70 151.4802 60.0033 32.0000 1.9908 1.9918 418.7334 418.9998 0.0399 -1.0000 -1.0000 0408599 1579496656.80 151.4802 60.0033 32.0000 1.9905 1.9915 418.8185 419.0837 0.0398 -1.0000 -1.0000 0408662 1579496656.90 151.4802 60.0033 32.0000 1.9904 1.9915 418.7372 419.0035 0.0398 -1.0000 -1.0000 0408740 1579496657.00 151.4319 60.0033 32.0000 1.9900 1.9910 418.7126 418.9779 0.0398 -1.0000 -1.0000 0408802 1579496657.10 151.4319 60.0033 32.0000 1.9900 1.9911 418.7240 418.9898 0.0398 -1.0000 -1.0000 0408865 1579496657.20 151.4319 60.0033 32.0000 1.9900 1.9910 418.8014 419.0670 0.0398 -1.0000 -1.0000 0408943 1579496657.30 151.4319 60.0033 32.0000 1.9905 1.9915 418.7385 419.0052 0.0400 -1.0000 -1.0000 0409005 1579496657.40 151.4319 60.0033 32.0000 1.9905 1.9916 418.8139 419.0808 0.0400 -1.0000 -1.0000 0409084 1579496657.50 151.4570 60.0033 32.0000 1.9906 1.9916 418.8310 419.0986 0.0400 -1.0000 -1.0000 0409146 1579496657.60 151.4689 60.0033 32.0000 1.9903 1.9914 418.7975 419.0632 0.0398 -1.0000 -1.0000 0409256 1579496657.70 151.4689 60.0033 32.0000 1.9903 1.9914 418.7850 419.0507 0.0398 -1.0000 -1.0000 0409318 1579496657.80 151.4689 60.0033 32.0000 1.9904 1.9915 418.7036 418.9687 0.0398 -1.0000 -1.0000 0409381 1579496657.90 151.4689 60.0033 32.0000 1.9901 1.9911 418.7504 419.0171 0.0400 -1.0000 -1.0000 0409443 1579496658.00 151.4689 60.0033 32.0000 1.9908 1.9918 418.6747 418.9412 0.0399 -1.0000 -1.0000 0409521 1579496658.10 151.4879 60.0033 32.0000 1.9906 1.9917 418.8041 419.0706 0.0399 -1.0000 -1.0000 0409584 1579496658.20 151.4969 60.0033 32.0000 1.9900 1.9910 418.6948 418.9607 0.0398 -1.0000 -1.0000 0410084 1579496658.30 151.4969 60.0033 32.0000 1.9904 1.9914 418.7108 418.9772 0.0399 -1.0000 -1.0000 0410162 1579496658.40 151.4969 60.0033 32.0000 1.9908 1.9918 418.7451 419.0109 0.0399 -1.0000 -1.0000 0410224 1579496658.50 151.4969 60.0033 32.0000 1.9905 1.9915 418.7185 418.9851 0.0399 -1.0000 -1.0000 0410287 1579496658.60 151.4969 60.0033 32.0000 1.9906 1.9917 418.7562 419.0221 0.0398 -1.0000 -1.0000 0410349 1579496658.70 151.4716 60.0033 32.0000 1.9902 1.9913 418.7376 419.0042 0.0400 -1.0000 -1.0000 0410412 1579496658.80 151.4716 60.0033 32.0000 1.9909 1.9919 418.7312 418.9977 0.0399 -1.0000 -1.0000 0410474 1579496658.90 151.4716 60.0033 32.0000 1.9905 1.9915 418.8190 419.0861 0.0400 -1.0000 -1.0000 0410552 1579496659.00 151.4716 60.0033 32.0000 1.9902 1.9913 418.7464 419.0133 0.0400 -1.0000 -1.0000 0410615 1579496659.10 151.4716 60.0033 32.0000 1.9906 1.9916 418.7626 419.0292 0.0399 -1.0000 -1.0000 0410677 1579496659.20 151.4738 60.0033 32.0000 1.9898 1.9909 418.7018 418.9678 0.0399 -1.0000 -1.0000 0410756 1579496659.30 151.4742 60.0033 32.0000 1.9908 1.9918 418.7250 418.9915 0.0400 -1.0000 -1.0000 0410818 1579496659.40 151.4742 60.0033 32.0000 1.9907 1.9917 418.7055 418.9722 0.0400 -1.0000 -1.0000 0410881 1579496659.50 151.4742 60.0033 32.0000 1.9893 1.9903 418.6022 418.8675 0.0398 -1.0000 -1.0000 0410943 1579496659.60 151.4742 60.0033 32.0000 1.9906 1.9917 418.6762 418.9421 0.0399 -1.0000 -1.0000 0411005 1579496659.70 151.4742 60.0033 32.0000 1.9902 1.9913 418.7234 418.9894 0.0399 -1.0000 -1.0000 0411302 1579496659.80 151.4791 60.0030 32.0000 1.9899 1.9909 418.6957 418.9614 0.0398 -1.0000 -1.0000 0411365 1579496659.90 151.4791 60.0030 32.0000 1.9896 1.9907 418.7332 418.9995 0.0400 -1.0000 -1.0000 0411428 1579496660.00 151.4791 60.0030 32.0000 1.9898 1.9908 418.6699 418.9364 0.0398 -1.0000 -1.0000 0411505 1579496660.10 151.4791 60.0030 32.0000 1.9900 1.9911 418.7190 418.9848 0.0398 -1.0000 -1.0000 0411568 1579496660.20 151.4791 60.0030 32.0000 1.9907 1.9917 418.8121 419.0779 0.0398 -1.0000 -1.0000 0411787 1579496660.30 151.4599 60.0030 32.0000 1.9900 1.9910 418.7386 419.0045 0.0398 -1.0000 -1.0000 0411865 1579496660.40 151.4599 60.0030 32.0000 1.9901 1.9912 418.7528 419.0196 0.0400 -1.0000 -1.0000 0411928 1579496660.50 151.4599 60.0030 32.0000 1.9901 1.9911 418.6983 418.9639 0.0398 -1.0000 -1.0000 0411990 1579496660.60 151.4599 60.0030 32.0000 1.9903 1.9913 418.6863 418.9526 0.0399 -1.0000 -1.0000 0412068 1579496660.70 151.4599 60.0030 32.0000 1.9903 1.9914 418.7275 418.9931 0.0398 -1.0000 -1.0000 0412287 1579496660.80 151.4599 60.0030 32.0000 1.9904 1.9914 418.6817 418.9481 0.0399 -1.0000 -1.0000 0412349 1579496660.90 151.4483 60.0030 32.0000 1.9903 1.9913 418.8242 419.0899 0.0398 -1.0000 -1.0000 0412427 1579496661.00 151.4483 60.0030 32.0000 1.9900 1.9910 418.8108 419.0765 0.0398 -1.0000 -1.0000 0412490 1579496661.10 151.4483 60.0030 32.0000 1.9895 1.9906 418.7021 418.9686 0.0399 -1.0000 -1.0000 0412552 1579496661.20 151.4483 60.0030 32.0000 1.9904 1.9914 418.6665 418.9328 0.0399 -1.0000 -1.0000 0412787 1579496661.30 151.4483 60.0030 32.0000 1.9895 1.9905 418.7918 419.0583 0.0399 -1.0000 -1.0000 0412849 1579496661.40 151.4709 60.0030 32.0000 1.9899 1.9910 418.7491 419.0155 0.0400 -1.0000 -1.0000 0412912 1579496661.50 151.4778 60.0030 32.0000 1.9903 1.9914 418.6728 418.9388 0.0399 -1.0000 -1.0000 0412974 1579496661.60 151.4778 60.0030 32.0000 1.9902 1.9912 418.7198 418.9858 0.0399 -1.0000 -1.0000 0413052 1579496661.70 151.4778 60.0030 32.0000 1.9902 1.9912 418.7158 418.9819 0.0399 -1.0000 -1.0000 0413115 1579496661.80 151.4778 60.0030 32.0000 1.9904 1.9915 418.7358 419.0025 0.0399 -1.0000 -1.0000 0413302 1579496661.90 151.4778 60.0030 32.0000 1.9898 1.9909 418.7289 418.9936 0.0397 -1.0000 -1.0000 0413365 1579496662.00 151.4845 60.0030 32.0000 1.9905 1.9916 418.7668 419.0323 0.0398 -1.0000 -1.0000 0413428 1579496662.10 151.4845 60.0030 32.0000 1.9905 1.9915 418.7792 419.0450 0.0399 -1.0000 -1.0000 0413490 1579496662.20 151.4845 60.0030 32.0000 1.9907 1.9918 418.7593 419.0256 0.0399 -1.0000 -1.0000 0413568 1579496662.30 151.4845 60.0030 32.0000 1.9902 1.9913 418.7893 419.0557 0.0400 -1.0000 -1.0000 0413802 1579496662.40 151.4845 60.0030 32.0000 1.9905 1.9916 418.7708 419.0378 0.0400 -1.0000 -1.0000 0413865 1579496662.50 151.4682 60.0030 32.0000 1.9902 1.9913 418.7880 419.0546 0.0399 -1.0000 -1.0000 0413928 1579496662.60 151.4669 60.0030 32.0000 1.9908 1.9918 418.7483 419.0138 0.0398 -1.0000 -1.0000 0414005 1579496662.70 151.4669 60.0030 32.0000 1.9908 1.9919 418.7950 419.0617 0.0399 -1.0000 -1.0000 0414068 1579496662.80 151.4669 60.0030 32.0000 1.9901 1.9911 418.7627 419.0291 0.0399 -1.0000 -1.0000 0414287 1579496662.90 151.4669 60.0030 32.0000 1.9903 1.9913 418.7880 419.0537 0.0398 -1.0000 -1.0000 0414365 1579496663.00 151.4669 60.0030 32.0000 1.9908 1.9918 418.7557 419.0230 0.0400 -1.0000 -1.0000 0414427 1579496663.10 151.5150 60.0030 32.0000 1.9901 1.9911 418.7467 419.0134 0.0399 -1.0000 -1.0000 0414490 1579496663.20 151.5150 60.0030 32.0000 1.9902 1.9912 418.7185 418.9846 0.0399 -1.0000 -1.0000 0414568 1579496663.30 151.5150 60.0030 32.0000 1.9904 1.9914 418.7576 419.0239 0.0399 -1.0000 -1.0000 0414865 1579496663.40 151.5150 60.0030 32.0000 1.9898 1.9908 418.7915 419.0576 0.0398 -1.0000 -1.0000 0414943 1579496663.50 151.5150 60.0030 32.0000 1.9909 1.9919 418.7748 419.0414 0.0400 -1.0000 -1.0000 0415005 1579496663.60 151.4603 60.0030 32.0000 1.9910 1.9920 418.7731 419.0393 0.0398 -1.0000 -1.0000 0415068 1579496663.70 151.4603 60.0030 32.0000 1.9913 1.9924 418.7793 419.0446 0.0398 -1.0000 -1.0000 0415146 1579496663.80 151.4603 60.0030 32.0000 1.9903 1.9914 418.8344 419.1013 0.0400 -1.0000 -1.0000 0415568 1579496663.90 151.4603 60.0030 32.0000 1.9909 1.9919 418.7617 419.0269 0.0397 -1.0000 -1.0000 0415631 1579496664.00 151.4603 60.0030 32.0000 1.9900 1.9911 418.7512 419.0172 0.0399 -1.0000 -1.0000 0415709 1579496664.10 151.4760 60.0030 32.0000 1.9904 1.9915 418.7714 419.0381 0.0400 -1.0000 -1.0000 0415771 1579496664.20 151.4897 60.0030 32.0000 1.9907 1.9918 418.7841 419.0502 0.0399 -1.0000 -1.0000 0415834 1579496664.30 151.4897 60.0030 32.0000 1.9903 1.9913 418.7330 418.9997 0.0400 -1.0000 -1.0000 0416021 1579496664.40 151.4897 60.0030 32.0000 1.9903 1.9914 418.7551 419.0220 0.0400 -1.0000 -1.0000 0416084 1579496664.50 151.4897 60.0030 32.0000 1.9906 1.9916 418.7828 419.0489 0.0398 -1.0000 -1.0000 0416146 1579496664.60 151.4897 60.0030 32.0000 1.9909 1.9919 418.7915 419.0575 0.0399 -1.0000 -1.0000 0416224 1579496664.70 151.5121 60.0034 32.0000 1.9910 1.9920 418.8025 419.0686 0.0399 -1.0000 -1.0000 0416287 1579496664.80 151.5121 60.0034 32.0000 1.9901 1.9911 418.7746 419.0409 0.0399 -1.0000 -1.0000 0416349 1579496664.90 151.5121 60.0034 32.0000 1.9904 1.9914 418.8575 419.1237 0.0398 -1.0000 -1.0000 0416584 1579496665.00 151.5121 60.0034 32.0000 1.9904 1.9915 418.8643 419.1306 0.0399 -1.0000 -1.0000 0416646 1579496665.10 151.5121 60.0034 32.0000 1.9905 1.9916 418.7890 419.0550 0.0399 -1.0000 -1.0000 0416709 1579496665.20 151.4766 60.0034 32.0000 1.9903 1.9913 418.8219 419.0884 0.0400 -1.0000 -1.0000 0416787 1579496665.30 151.4745 60.0034 32.0000 1.9902 1.9912 418.8242 419.0909 0.0400 -1.0000 -1.0000 0416865 1579496665.40 151.4745 60.0034 32.0000 1.9902 1.9913 418.7376 419.0044 0.0400 -1.0000 -1.0000 0417005 1579496665.50 151.4745 60.0034 32.0000 1.9901 1.9911 418.6947 418.9618 0.0400 -1.0000 -1.0000 0417068 1579496665.60 151.4745 60.0034 32.0000 1.9909 1.9919 418.6710 418.9379 0.0400 -1.0000 -1.0000 0417131 1579496665.70 151.4745 60.0034 32.0000 1.9909 1.9919 418.8146 419.0822 0.0401 -1.0000 -1.0000 0417209 1579496665.80 151.4827 60.0034 32.0000 1.9906 1.9917 418.7402 419.0084 0.0402 -1.0000 -1.0000 0417271 1579496665.90 151.4827 60.0034 32.0000 1.9908 1.9919 418.7634 419.0299 0.0400 -1.0000 -1.0000 0417505 1579496666.00 151.4827 60.0034 32.0000 1.9903 1.9914 418.7602 419.0270 0.0400 -1.0000 -1.0000 0417584 1579496666.10 151.4827 60.0034 32.0000 1.9900 1.9911 418.6953 418.9620 0.0400 -1.0000 -1.0000 0417646 1579496666.20 151.4827 60.0034 32.0000 1.9906 1.9916 418.7473 419.0146 0.0400 -1.0000 -1.0000 0417709 1579496666.30 151.4889 60.0034 32.0000 1.9900 1.9911 418.7502 419.0169 0.0400 -1.0000 -1.0000 0417787 1579496666.40 151.4909 60.0034 32.0000 1.9904 1.9915 418.7025 418.9696 0.0400 -1.0000 -1.0000 0418271 1579496666.50 151.4909 60.0034 32.0000 1.9904 1.9915 418.7936 419.0612 0.0401 -1.0000 -1.0000 0418334 1579496666.60 151.4909 60.0034 32.0000 1.9894 1.9904 418.7374 419.0047 0.0400 -1.0000 -1.0000 0418396 1579496666.70 151.4909 60.0034 32.0000 1.9904 1.9915 418.7267 418.9934 0.0400 -1.0000 -1.0000 0418459 1579496666.80 151.4901 60.0034 32.0000 1.9902 1.9913 418.8070 419.0738 0.0400 -1.0000 -1.0000 0418521 1579496666.90 151.4703 60.0034 32.0000 1.9904 1.9915 418.8253 419.0931 0.0401 -1.0000 -1.0000 0418646 1579496667.00 151.4703 60.0034 32.0000 1.9907 1.9918 418.7637 419.0315 0.0401 -1.0000 -1.0000 0418709 1579496667.10 151.4703 60.0034 32.0000 1.9902 1.9912 418.7898 419.0566 0.0399 -1.0000 -1.0000 0418771 1579496667.20 151.4703 60.0034 32.0000 1.9897 1.9907 418.7271 418.9927 0.0399 -1.0000 -1.0000 0418834 1579496667.30 151.4703 60.0034 32.0000 1.9905 1.9916 418.7201 418.9871 0.0400 -1.0000 -1.0000 0418896 1579496667.40 151.4711 60.0034 32.0000 1.9911 1.9921 418.7758 419.0430 0.0400 -1.0000 -1.0000 0419146 1579496667.50 151.4732 60.0034 32.0000 1.9904 1.9914 418.6555 418.9228 0.0400 -1.0000 -1.0000 0419209 1579496667.60 151.4732 60.0034 32.0000 1.9914 1.9925 418.7570 419.0247 0.0402 -1.0000 -1.0000 0419271 1579496667.70 151.4732 60.0034 32.0000 1.9905 1.9915 418.6708 418.9374 0.0400 -1.0000 -1.0000 0419334 1579496667.80 151.4732 60.0034 32.0000 1.9904 1.9915 418.7984 419.0660 0.0401 -1.0000 -1.0000 0419396 1579496667.90 151.4732 60.0034 32.0000 1.9905 1.9916 418.8369 419.1042 0.0400 -1.0000 -1.0000 0419459 1579496668.00 151.4859 60.0034 32.0000 1.9905 1.9916 418.7097 418.9777 0.0401 -1.0000 -1.0000 0419537 1579496668.10 151.4859 60.0034 32.0000 1.9896 1.9906 418.7843 419.0511 0.0400 -1.0000 -1.0000 0419599 1579496668.20 151.4859 60.0034 32.0000 1.9911 1.9921 418.7988 419.0665 0.0401 -1.0000 -1.0000 0419662 1579496668.30 151.4859 60.0034 32.0000 1.9904 1.9915 418.7377 419.0047 0.0400 -1.0000 -1.0000 0419740 1579496668.40 151.4859 60.0034 32.0000 1.9901 1.9912 418.7945 419.0624 0.0400 -1.0000 -1.0000 0420240 1579496668.50 151.4859 60.0034 32.0000 1.9907 1.9917 418.8241 419.0905 0.0399 -1.0000 -1.0000 0420302 1579496668.60 151.4713 60.0034 32.0000 1.9905 1.9916 418.7911 419.0582 0.0400 -1.0000 -1.0000 0420365 1579496668.70 151.4713 60.0034 32.0000 1.9900 1.9910 418.7405 419.0076 0.0400 -1.0000 -1.0000 0420427 1579496668.80 151.4713 60.0034 32.0000 1.9906 1.9917 418.7099 418.9763 0.0400 -1.0000 -1.0000 0420490 1579496668.90 151.4713 60.0034 32.0000 1.9902 1.9913 418.6999 418.9669 0.0400 -1.0000 -1.0000 0420677 1579496669.00 151.4713 60.0034 32.0000 1.9905 1.9916 418.7409 419.0080 0.0401 -1.0000 -1.0000 0420740 1579496669.10 151.5025 60.0034 32.0000 1.9903 1.9913 418.6833 418.9510 0.0401 -1.0000 -1.0000 0420802 1579496669.20 151.5110 60.0034 32.0000 1.9904 1.9914 418.7228 418.9908 0.0402 -1.0000 -1.0000 0420881 1579496669.30 151.5110 60.0034 32.0000 1.9907 1.9918 418.6954 418.9638 0.0402 -1.0000 -1.0000 0420959 1579496669.40 151.5110 60.0034 32.0000 1.9902 1.9912 418.7194 418.9889 0.0405 -1.0000 -1.0000 0421021 1579496669.50 151.5110 60.0034 32.0000 1.9904 1.9914 418.6650 418.9323 0.0401 -1.0000 -1.0000 0421256 1579496669.60 151.5108 60.0034 32.0000 1.9903 1.9913 418.7489 419.0165 0.0401 -1.0000 -1.0000 0421318 1579496669.70 151.4877 60.0028 32.0000 1.9905 1.9915 418.7436 419.0104 0.0399 -1.0000 -1.0000 0421396 1579496669.80 151.4877 60.0028 32.0000 1.9903 1.9913 418.7235 418.9913 0.0402 -1.0000 -1.0000 0421459 1579496669.90 151.4877 60.0028 32.0000 1.9903 1.9913 418.7600 419.0278 0.0401 -1.0000 -1.0000 0421521 1579496670.00 151.4877 60.0028 32.0000 1.9903 1.9913 418.7225 418.9903 0.0402 -1.0000 -1.0000 0421756 1579496670.10 151.4877 60.0028 32.0000 1.9906 1.9917 418.7624 419.0301 0.0401 -1.0000 -1.0000 0421834 1579496670.20 151.4877 60.0028 32.0000 1.9907 1.9917 418.6629 418.9313 0.0402 -1.0000 -1.0000 0421896 1579496670.30 151.4777 60.0028 32.0000 1.9908 1.9918 418.7493 419.0173 0.0401 -1.0000 -1.0000 0421974 1579496670.40 151.4754 60.0028 32.0000 1.9903 1.9913 418.7496 419.0174 0.0401 -1.0000 -1.0000 0422037 1579496670.50 151.4754 60.0028 32.0000 1.9902 1.9913 418.7931 419.0610 0.0402 -1.0000 -1.0000 0422256 1579496670.60 151.4754 60.0028 32.0000 1.9904 1.9914 418.8111 419.0786 0.0400 -1.0000 -1.0000 0422334 1579496670.70 151.4754 60.0028 32.0000 1.9908 1.9918 418.7008 418.9686 0.0401 -1.0000 -1.0000 0422396 1579496670.80 151.4754 60.0028 32.0000 1.9898 1.9909 418.7045 418.9716 0.0401 -1.0000 -1.0000 0422459 1579496670.90 151.4754 60.0028 32.0000 1.9903 1.9914 418.7422 419.0092 0.0399 -1.0000 -1.0000 0422521 1579496671.00 151.5373 60.0028 32.0000 1.9899 1.9909 418.7512 419.0199 0.0402 -1.0000 -1.0000 0422756 1579496671.10 151.5373 60.0028 32.0000 1.9904 1.9914 418.7449 419.0119 0.0400 -1.0000 -1.0000 0422818 1579496671.20 151.5373 60.0028 32.0000 1.9914 1.9924 418.7210 418.9891 0.0403 -1.0000 -1.0000 0422896 1579496671.30 151.5373 60.0028 32.0000 1.9905 1.9916 418.7566 419.0231 0.0400 -1.0000 -1.0000 0422959 1579496671.40 151.5373 60.0028 32.0000 1.9907 1.9917 418.6937 418.9616 0.0402 -1.0000 -1.0000 0423021 1579496671.50 151.5288 60.0028 32.0000 1.9900 1.9910 418.7187 418.9863 0.0401 -1.0000 -1.0000 0423365 1579496671.60 151.4993 60.0028 32.0000 1.9907 1.9917 418.7248 418.9917 0.0400 -1.0000 -1.0000 0423428 1579496671.70 151.4993 60.0028 32.0000 1.9910 1.9920 418.7351 419.0034 0.0402 -1.0000 -1.0000 0423490 1579496671.80 151.4993 60.0028 32.0000 1.9907 1.9917 418.6796 418.9478 0.0402 -1.0000 -1.0000 0423553 1579496671.90 151.4993 60.0028 32.0000 1.9901 1.9912 418.6977 418.9652 0.0401 -1.0000 -1.0000 0423615 1579496672.00 151.4993 60.0028 32.0000 1.9901 1.9912 418.6952 418.9631 0.0401 -1.0000 -1.0000 0423693 1579496672.10 151.5049 60.0028 32.0000 1.9897 1.9907 418.7777 419.0446 0.0401 -1.0000 -1.0000 0423756 1579496672.20 151.5061 60.0028 32.0000 1.9901 1.9911 418.7223 418.9888 0.0398 -1.0000 -1.0000 0423818 1579496672.30 151.5061 60.0028 32.0000 1.9900 1.9911 418.7089 418.9769 0.0402 -1.0000 -1.0000 0423896 1579496672.40 151.5061 60.0028 32.0000 1.9909 1.9919 418.7864 419.0546 0.0402 -1.0000 -1.0000 0423959 1579496672.50 151.5061 60.0028 32.0000 1.9902 1.9913 418.7371 419.0052 0.0402 -1.0000 -1.0000 0424537 1579496672.60 151.5100 60.0028 32.0000 1.9906 1.9917 418.8029 419.0717 0.0403 -1.0000 -1.0000 0424599 1579496672.70 151.5623 60.0028 32.0000 1.9907 1.9917 418.7978 419.0659 0.0402 -1.0000 -1.0000 0424677 1579496672.80 151.5623 60.0028 32.0000 1.9906 1.9917 418.7545 419.0216 0.0400 -1.0000 -1.0000 0424740 1579496672.90 151.5623 60.0028 32.0000 1.9909 1.9919 418.7548 419.0221 0.0400 -1.0000 -1.0000 0424802 1579496673.00 151.5623 60.0028 32.0000 1.9904 1.9914 418.8146 419.0818 0.0401 -1.0000 -1.0000 0424865 1579496673.10 151.5623 60.0028 32.0000 1.9914 1.9925 418.7936 419.0622 0.0403 -1.0000 -1.0000 0424927 1579496673.20 151.6403 60.0028 32.0000 1.9911 1.9921 418.7729 419.0406 0.0401 -1.0000 -1.0000 0425005 1579496673.30 151.6403 60.0028 32.0000 1.9919 1.9929 418.8551 419.1234 0.0402 -1.0000 -1.0000 0425068 1579496673.40 151.6403 60.0028 32.0000 1.9916 1.9927 418.8470 419.1157 0.0403 -1.0000 -1.0000 0425146 1579496673.50 151.6403 60.0028 32.0000 1.9913 1.9923 418.7750 419.0426 0.0401 -1.0000 -1.0000 0425209 1579496673.60 151.6403 60.0028 32.0000 1.9918 1.9928 418.8049 419.0725 0.0401 -1.0000 -1.0000 0425271 1579496673.70 151.5821 60.0028 32.0000 1.9913 1.9924 418.7912 419.0596 0.0402 -1.0000 -1.0000 0425334 1579496673.80 151.5560 60.0028 32.0000 1.9905 1.9915 418.7892 419.0567 0.0401 -1.0000 -1.0000 0425396 1579496673.90 151.5560 60.0028 32.0000 1.9900 1.9910 418.7824 419.0509 0.0403 -1.0000 -1.0000 0425459 1579496674.00 151.5439 60.0028 32.0000 1.9910 1.9921 418.7669 419.0349 0.0401 -1.0000 -1.0000 0425537 1579496674.10 151.5433 60.0028 32.0000 1.9909 1.9919 418.7963 419.0639 0.0401 -1.0000 -1.0000 0425771 1579496674.20 151.5433 60.0028 32.0000 1.9904 1.9914 418.7658 419.0334 0.0401 -1.0000 -1.0000 0425834 1579496674.30 151.5433 60.0028 32.0000 1.9903 1.9913 418.7793 419.0470 0.0401 -1.0000 -1.0000 0425912 1579496674.40 151.5433 60.0028 32.0000 1.9897 1.9907 418.7956 419.0636 0.0401 -1.0000 -1.0000 0425974 1579496674.50 151.5433 60.0028 32.0000 1.9907 1.9917 418.6950 418.9621 0.0400 -1.0000 -1.0000 0426037 1579496674.60 151.5433 60.0028 32.0000 1.9905 1.9916 418.8244 419.0926 0.0402 -1.0000 -1.0000 0426271 1579496674.70 151.5433 60.0028 32.0000 1.9908 1.9919 418.7936 419.0613 0.0401 -1.0000 -1.0000 0426334 1579496674.80 151.5433 60.0028 32.0000 1.9906 1.9916 418.7007 418.9682 0.0401 -1.0000 -1.0000 0426396 1579496674.90 151.5221 60.0028 32.0000 1.9908 1.9919 418.7812 419.0482 0.0400 -1.0000 -1.0000 0426474 1579496675.00 151.5076 60.0029 32.0000 1.9910 1.9920 418.7306 418.9976 0.0401 -1.0000 -1.0000 0426537 1579496675.10 151.5076 60.0029 32.0000 1.9903 1.9913 418.7321 419.0000 0.0401 -1.0000 -1.0000 0427021 1579496675.20 151.5076 60.0029 32.0000 1.9903 1.9913 418.8201 419.0872 0.0400 -1.0000 -1.0000 0427099 1579496675.30 151.5076 60.0029 32.0000 1.9909 1.9919 418.7593 419.0272 0.0402 -1.0000 -1.0000 0427162 1579496675.40 151.5076 60.0029 32.0000 1.9907 1.9917 418.7611 419.0285 0.0400 -1.0000 -1.0000 0427240 1579496675.50 151.5336 60.0029 32.0000 1.9901 1.9911 418.6981 418.9655 0.0401 -1.0000 -1.0000 0427302 1579496675.60 151.5336 60.0029 32.0000 1.9908 1.9918 418.7473 419.0142 0.0399 -1.0000 -1.0000 0427396 1579496675.70 151.5336 60.0029 32.0000 1.9905 1.9915 418.8058 419.0739 0.0402 -1.0000 -1.0000 0427475 1579496675.80 151.5336 60.0029 32.0000 1.9904 1.9915 418.7807 419.0485 0.0402 -1.0000 -1.0000 0427537 1579496675.90 151.5336 60.0029 32.0000 1.9911 1.9922 418.7257 418.9927 0.0399 -1.0000 -1.0000 0427599 1579496676.00 151.5336 60.0029 32.0000 1.9912 1.9922 418.7738 419.0408 0.0400 -1.0000 -1.0000 0427662 1579496676.10 151.5347 60.0029 32.0000 1.9904 1.9914 418.7716 419.0397 0.0402 -1.0000 -1.0000 0427896 1579496676.20 151.5347 60.0029 32.0000 1.9905 1.9916 418.7463 419.0137 0.0401 -1.0000 -1.0000 0427959 1579496676.30 151.5347 60.0029 32.0000 1.9908 1.9918 418.7579 419.0249 0.0400 -1.0000 -1.0000 0428037 1579496676.40 151.5347 60.0029 32.0000 1.9915 1.9925 418.7661 419.0336 0.0401 -1.0000 -1.0000 0428099 1579496676.50 151.5347 60.0029 32.0000 1.9909 1.9919 418.7765 419.0439 0.0400 -1.0000 -1.0000 0428162 1579496676.60 151.5272 60.0029 32.0000 1.9905 1.9916 418.7566 419.0235 0.0400 -1.0000 -1.0000 0428412 1579496676.70 151.5272 60.0029 32.0000 1.9901 1.9911 418.7046 418.9720 0.0401 -1.0000 -1.0000 0428474 1579496676.80 151.5272 60.0029 32.0000 1.9908 1.9919 418.7467 419.0141 0.0400 -1.0000 -1.0000 0428537 1579496676.90 151.5272 60.0029 32.0000 1.9900 1.9910 418.7563 419.0238 0.0401 -1.0000 -1.0000 0428599 1579496677.00 151.5272 60.0029 32.0000 1.9896 1.9907 418.7302 418.9971 0.0400 -1.0000 -1.0000 0428662 1579496677.10 151.5272 60.0029 32.0000 1.9905 1.9915 418.7052 418.9720 0.0400 -1.0000 -1.0000 0428724 1579496677.20 151.5062 60.0029 32.0000 1.9907 1.9918 418.7404 419.0087 0.0401 -1.0000 -1.0000 0428802 1579496677.30 151.5062 60.0029 32.0000 1.9909 1.9919 418.6871 418.9538 0.0400 -1.0000 -1.0000 0428865 1579496677.40 151.5062 60.0029 32.0000 1.9904 1.9915 418.6756 418.9417 0.0399 -1.0000 -1.0000 0428943 1579496677.50 151.5062 60.0029 32.0000 1.9902 1.9913 418.7276 418.9949 0.0401 -1.0000 -1.0000 0429005 1579496677.60 151.5062 60.0029 32.0000 1.9905 1.9916 418.7116 418.9793 0.0401 -1.0000 -1.0000 0429068 1579496677.70 151.5062 60.0029 32.0000 1.9900 1.9911 418.7360 419.0038 0.0401 -1.0000 -1.0000 0429302 1579496677.80 151.4873 60.0029 32.0000 1.9906 1.9916 418.6914 418.9578 0.0400 -1.0000 -1.0000 0429365 1579496677.90 151.4873 60.0029 32.0000 1.9907 1.9917 418.7317 418.9990 0.0401 -1.0000 -1.0000 0429428 1579496678.00 151.4873 60.0029 32.0000 1.9901 1.9912 418.6832 418.9499 0.0399 -1.0000 -1.0000 0429505 1579496678.10 151.4873 60.0029 32.0000 1.9899 1.9910 418.6458 418.9130 0.0401 -1.0000 -1.0000 0429568 1579496678.20 151.4873 60.0029 32.0000 1.9901 1.9911 418.6493 418.9168 0.0401 -1.0000 -1.0000 0429787 1579496678.30 151.5042 60.0029 32.0000 1.9904 1.9915 418.7253 418.9934 0.0402 -1.0000 -1.0000 0429865 1579496678.40 151.5042 60.0029 32.0000 1.9907 1.9918 418.6442 418.9113 0.0400 -1.0000 -1.0000 0429928 1579496678.50 151.5042 60.0029 32.0000 1.9907 1.9917 418.6900 418.9573 0.0401 -1.0000 -1.0000 0429990 1579496678.60 151.5042 60.0029 32.0000 1.9905 1.9916 418.7691 419.0379 0.0403 -1.0000 -1.0000 0430053 1579496678.70 151.5042 60.0029 32.0000 1.9908 1.9918 418.7299 418.9971 0.0400 -1.0000 -1.0000 0430365 1579496678.80 151.5041 60.0029 32.0000 1.9901 1.9911 418.7525 419.0189 0.0399 -1.0000 -1.0000 0430427 1579496678.90 151.4834 60.0029 32.0000 1.9905 1.9916 418.7539 419.0207 0.0400 -1.0000 -1.0000 0430505 1579496679.00 151.4834 60.0029 32.0000 1.9906 1.9917 418.7059 418.9726 0.0400 -1.0000 -1.0000 0430568 1579496679.10 151.4834 60.0029 32.0000 1.9902 1.9912 418.7704 419.0378 0.0401 -1.0000 -1.0000 0430631 1579496679.20 151.4834 60.0029 32.0000 1.9904 1.9914 418.6533 418.9208 0.0401 -1.0000 -1.0000 0430912 1579496679.30 151.4834 60.0029 32.0000 1.9907 1.9917 418.7137 418.9806 0.0400 -1.0000 -1.0000 0430974 1579496679.40 151.4794 60.0029 32.0000 1.9903 1.9914 418.7686 419.0354 0.0400 -1.0000 -1.0000 0431052 1579496679.50 151.4792 60.0029 32.0000 1.9908 1.9919 418.7170 418.9846 0.0401 -1.0000 -1.0000 0431115 1579496679.60 151.4792 60.0029 32.0000 1.9906 1.9917 418.6886 418.9555 0.0400 -1.0000 -1.0000 0431177 1579496679.70 151.4792 60.0029 32.0000 1.9909 1.9920 418.7701 419.0363 0.0399 -1.0000 -1.0000 0431505 1579496679.80 151.4792 60.0029 32.0000 1.9903 1.9913 418.7485 419.0159 0.0401 -1.0000 -1.0000 0431568 1579496679.90 151.4792 60.0029 32.0000 1.9907 1.9918 418.8046 419.0718 0.0401 -1.0000 -1.0000 0431631 1579496680.00 151.4782 60.0028 32.0000 1.9903 1.9913 418.6857 418.9532 0.0400 -1.0000 -1.0000 0431709 1579496680.10 151.4782 60.0028 32.0000 1.9902 1.9912 418.8333 419.1009 0.0402 -1.0000 -1.0000 0431771 1579496680.20 151.4782 60.0028 32.0000 1.9908 1.9918 418.7685 419.0372 0.0402 -1.0000 -1.0000 0431896 1579496680.30 151.4782 60.0028 32.0000 1.9903 1.9914 418.7794 419.0462 0.0399 -1.0000 -1.0000 0431975 1579496680.40 151.4782 60.0028 32.0000 1.9907 1.9917 418.7081 418.9752 0.0400 -1.0000 -1.0000 0432037 1579496680.50 151.4782 60.0028 32.0000 1.9903 1.9914 418.7953 419.0627 0.0401 -1.0000 -1.0000 0432099 1579496680.60 151.4782 60.0028 32.0000 1.9902 1.9913 418.7994 419.0672 0.0402 -1.0000 -1.0000 0432162 1579496680.70 151.4782 60.0028 32.0000 1.9908 1.9919 418.8022 419.0697 0.0401 -1.0000 -1.0000 0432396 1579496680.80 151.5043 60.0028 32.0000 1.9900 1.9910 418.7678 419.0362 0.0403 -1.0000 -1.0000 0432459 1579496680.90 151.5043 60.0028 32.0000 1.9904 1.9914 418.7729 419.0407 0.0400 -1.0000 -1.0000 0432537 1579496681.00 151.5043 60.0028 32.0000 1.9903 1.9914 418.8076 419.0742 0.0399 -1.0000 -1.0000 0432599 1579496681.10 151.5034 60.0028 32.0000 1.9899 1.9909 418.7463 419.0134 0.0401 -1.0000 -1.0000 0432662 1579496681.20 151.4923 60.0028 32.0000 1.9907 1.9917 418.7462 419.0146 0.0402 -1.0000 -1.0000 0432912 1579496681.30 151.4923 60.0028 32.0000 1.9907 1.9917 418.7060 418.9731 0.0400 -1.0000 -1.0000 0432974 1579496681.40 151.4923 60.0028 32.0000 1.9899 1.9910 418.7310 418.9981 0.0401 -1.0000 -1.0000 0433037 1579496681.50 151.4923 60.0028 32.0000 1.9904 1.9914 418.7980 419.0657 0.0401 -1.0000 -1.0000 0433099 1579496681.60 151.4923 60.0028 32.0000 1.9899 1.9909 418.7906 419.0581 0.0401 -1.0000 -1.0000 0433162 1579496681.70 151.4717 60.0028 32.0000 1.9905 1.9915 418.7214 418.9883 0.0399 -1.0000 -1.0000 0433505 1579496681.80 151.4610 60.0028 32.0000 1.9903 1.9913 418.8670 419.1341 0.0400 -1.0000 -1.0000 0433568 1579496681.90 151.4610 60.0028 32.0000 1.9903 1.9913 418.7356 419.0027 0.0400 -1.0000 -1.0000 0433631 1579496682.00 151.4610 60.0028 32.0000 1.9901 1.9911 418.7829 419.0504 0.0401 -1.0000 -1.0000 0433709 1579496682.10 151.4610 60.0028 32.0000 1.9903 1.9914 418.7449 419.0127 0.0401 -1.0000 -1.0000 0433771 1579496682.20 151.4610 60.0028 32.0000 1.9903 1.9913 418.7568 419.0240 0.0401 -1.0000 -1.0000 0433834 1579496682.30 151.5410 60.0028 32.0000 1.9905 1.9916 418.7339 419.0014 0.0401 -1.0000 -1.0000 0434271 1579496682.40 151.5410 60.0028 32.0000 1.9902 1.9913 418.6849 418.9524 0.0401 -1.0000 -1.0000 0434334 1579496682.50 151.5410 60.0028 32.0000 1.9908 1.9918 418.7453 419.0127 0.0401 -1.0000 -1.0000 0434396 1579496682.60 151.5410 60.0028 32.0000 1.9910 1.9921 418.7791 419.0472 0.0402 -1.0000 -1.0000 0434474 1579496682.70 151.5410 60.0028 32.0000 1.9908 1.9918 418.7918 419.0596 0.0401 -1.0000 -1.0000 0434537 1579496682.80 151.5451 60.0028 32.0000 1.9902 1.9912 418.7025 418.9702 0.0401 -1.0000 -1.0000 0434599 1579496682.90 151.5467 60.0028 32.0000 1.9901 1.9912 418.8192 419.0872 0.0401 -1.0000 -1.0000 0434677 1579496683.00 151.5467 60.0028 32.0000 1.9906 1.9916 418.7819 419.0491 0.0400 -1.0000 -1.0000 0434740 1579496683.10 151.5467 60.0028 32.0000 1.9911 1.9922 418.7314 418.9989 0.0401 -1.0000 -1.0000 0434802 1579496683.20 151.5467 60.0028 32.0000 1.9909 1.9920 418.8236 419.0916 0.0402 -1.0000 -1.0000 0434881 1579496683.30 151.5467 60.0028 32.0000 1.9902 1.9913 418.7095 418.9780 0.0402 -1.0000 -1.0000 0434943 1579496683.40 151.5467 60.0028 32.0000 1.9899 1.9909 418.7348 419.0027 0.0401 -1.0000 -1.0000 0435005 1579496683.50 151.4845 60.0028 32.0000 1.9905 1.9916 418.7617 419.0295 0.0401 -1.0000 -1.0000 0435068 1579496683.60 151.4845 60.0028 32.0000 1.9906 1.9916 418.6871 418.9538 0.0400 -1.0000 -1.0000 0435146 1579496683.70 151.4845 60.0028 32.0000 1.9894 1.9904 418.7198 418.9868 0.0400 -1.0000 -1.0000 0435209 1579496683.80 151.4845 60.0028 32.0000 1.9905 1.9915 418.6929 418.9603 0.0401 -1.0000 -1.0000 0435537 1579496683.90 151.5348 60.0028 32.0000 1.9907 1.9917 418.7815 419.0479 0.0400 -1.0000 -1.0000 0435599 1579496684.00 151.5348 60.0028 32.0000 1.9903 1.9913 418.7825 419.0502 0.0400 -1.0000 -1.0000 0435678 1579496684.10 151.5348 60.0028 32.0000 1.9913 1.9924 418.8028 419.0701 0.0401 -1.0000 -1.0000 0435740 1579496684.20 151.5348 60.0028 32.0000 1.9909 1.9919 418.7660 419.0338 0.0401 -1.0000 -1.0000 0435802 1579496684.30 151.5348 60.0028 32.0000 1.9903 1.9913 418.7403 419.0078 0.0401 -1.0000 -1.0000 0436225 1579496684.40 151.5348 60.0028 32.0000 1.9909 1.9919 418.7160 418.9837 0.0401 -1.0000 -1.0000 0436287 1579496684.50 151.5340 60.0028 32.0000 1.9907 1.9918 418.7142 418.9813 0.0401 -1.0000 -1.0000 0436349 1579496684.60 151.5340 60.0028 32.0000 1.9909 1.9919 418.7569 419.0244 0.0401 -1.0000 -1.0000 0436412 1579496684.70 151.5340 60.0028 32.0000 1.9909 1.9919 418.7031 418.9709 0.0401 -1.0000 -1.0000 0436490 1579496684.80 151.5340 60.0028 32.0000 1.9905 1.9916 418.8038 419.0711 0.0400 -1.0000 -1.0000 0436552 1579496684.90 151.5340 60.0028 32.0000 1.9906 1.9917 418.6941 418.9619 0.0402 -1.0000 -1.0000 0436787 1579496685.00 151.5340 60.0028 32.0000 1.9910 1.9920 418.7322 418.9999 0.0401 -1.0000 -1.0000 0436865 1579496685.10 151.5340 60.0028 32.0000 1.9907 1.9917 418.7173 418.9848 0.0401 -1.0000 -1.0000 0436927 1579496685.20 151.5340 60.0028 32.0000 1.9901 1.9911 418.6673 418.9346 0.0401 -1.0000 -1.0000 0436990 1579496685.30 151.4825 60.0023 32.0000 1.9905 1.9916 418.7117 418.9779 0.0399 -1.0000 -1.0000 0437052 1579496685.40 151.4825 60.0023 32.0000 1.9904 1.9915 418.7176 418.9850 0.0401 -1.0000 -1.0000 0437193 1579496685.50 151.4825 60.0023 32.0000 1.9900 1.9911 418.7031 418.9706 0.0401 -1.0000 -1.0000 0437256 1579496685.60 151.4825 60.0023 32.0000 1.9901 1.9911 418.6862 418.9540 0.0401 -1.0000 -1.0000 0437318 1579496685.70 151.4852 60.0023 32.0000 1.9909 1.9919 418.7499 419.0181 0.0401 -1.0000 -1.0000 0437381 1579496685.80 151.4852 60.0023 32.0000 1.9903 1.9914 418.7530 419.0204 0.0401 -1.0000 -1.0000 0437443 1579496685.90 151.4852 60.0023 32.0000 1.9905 1.9916 418.7545 419.0213 0.0399 -1.0000 -1.0000 0438037 1579496686.00 151.4852 60.0023 32.0000 1.9899 1.9910 418.7345 419.0023 0.0401 -1.0000 -1.0000 0438099 1579496686.10 151.4852 60.0023 32.0000 1.9907 1.9917 418.7469 419.0147 0.0402 -1.0000 -1.0000 0438178 1579496686.20 151.4956 60.0023 32.0000 1.9901 1.9912 418.7246 418.9921 0.0400 -1.0000 -1.0000 0438240 1579496686.30 151.5037 60.0023 32.0000 1.9908 1.9919 418.7339 419.0015 0.0401 -1.0000 -1.0000 0438318 1579496686.40 151.5037 60.0023 32.0000 1.9905 1.9916 418.7267 418.9943 0.0401 -1.0000 -1.0000 0438381 1579496686.50 151.5037 60.0023 32.0000 1.9907 1.9918 418.7323 418.9996 0.0400 -1.0000 -1.0000 0438443 1579496686.60 151.5037 60.0023 32.0000 1.9906 1.9916 418.7550 419.0227 0.0401 -1.0000 -1.0000 0438505 1579496686.70 151.5037 60.0023 32.0000 1.9910 1.9921 418.6964 418.9639 0.0401 -1.0000 -1.0000 0438568 1579496686.80 151.5247 60.0023 32.0000 1.9903 1.9914 418.7659 419.0337 0.0401 -1.0000 -1.0000 0438631 1579496686.90 151.5289 60.0023 32.0000 1.9913 1.9923 418.7329 419.0006 0.0401 -1.0000 -1.0000 0438771 1579496687.00 151.5289 60.0023 32.0000 1.9908 1.9918 418.7949 419.0626 0.0401 -1.0000 -1.0000 0438834 1579496687.10 151.5289 60.0023 32.0000 1.9900 1.9910 418.7418 419.0093 0.0401 -1.0000 -1.0000 0438896 1579496687.20 151.5289 60.0023 32.0000 1.9908 1.9918 418.7575 419.0247 0.0400 -1.0000 -1.0000 0438974 1579496687.30 151.5289 60.0023 32.0000 1.9906 1.9917 418.7000 418.9673 0.0401 -1.0000 -1.0000 0439037 1579496687.40 151.4873 60.0023 32.0000 1.9896 1.9906 418.6860 418.9538 0.0402 -1.0000 -1.0000 0439115 1579496687.50 151.4873 60.0023 32.0000 1.9901 1.9911 418.7002 418.9666 0.0399 -1.0000 -1.0000 0439177 1579496687.60 151.4873 60.0023 32.0000 1.9906 1.9916 418.6975 418.9645 0.0401 -1.0000 -1.0000 0439240 1579496687.70 151.4873 60.0023 32.0000 1.9904 1.9914 418.6896 418.9571 0.0401 -1.0000 -1.0000 0439302 1579496687.80 151.4873 60.0023 32.0000 1.9908 1.9918 418.6983 418.9650 0.0400 -1.0000 -1.0000 0439365 1579496687.90 151.4873 60.0023 32.0000 1.9904 1.9915 418.7491 419.0169 0.0401 -1.0000 -1.0000 0439678 1579496688.00 151.4873 60.0023 32.0000 1.9903 1.9914 418.7517 419.0196 0.0402 -1.0000 -1.0000 0439740 1579496688.10 151.4873 60.0023 32.0000 1.9898 1.9909 418.7333 419.0009 0.0401 -1.0000 -1.0000 0439802 1579496688.20 151.4873 60.0023 32.0000 1.9900 1.9910 418.7391 419.0068 0.0401 -1.0000 -1.0000 0439881 1579496688.30 151.4873 60.0023 32.0000 1.9903 1.9914 418.7539 419.0213 0.0401 -1.0000 -1.0000 0439943 1579496688.40 151.4873 60.0023 32.0000 1.9906 1.9916 418.7075 418.9748 0.0401 -1.0000 -1.0000 0440334 1579496688.50 151.4850 60.0023 32.0000 1.9900 1.9910 418.6574 418.9249 0.0401 -1.0000 -1.0000 0440396 1579496688.60 151.4626 60.0023 32.0000 1.9905 1.9915 418.7771 419.0458 0.0403 -1.0000 -1.0000 0440474 1579496688.70 151.4626 60.0023 32.0000 1.9898 1.9909 418.7122 418.9798 0.0401 -1.0000 -1.0000 0440537 1579496688.80 151.4626 60.0023 32.0000 1.9894 1.9905 418.7617 419.0294 0.0401 -1.0000 -1.0000 0440599 1579496688.90 151.4626 60.0023 32.0000 1.9901 1.9912 418.6913 418.9590 0.0401 -1.0000 -1.0000 0440662 1579496689.00 151.4626 60.0023 32.0000 1.9900 1.9911 418.6817 418.9497 0.0401 -1.0000 -1.0000 0441271 1579496689.10 151.4626 60.0023 32.0000 1.9899 1.9910 418.7585 419.0252 0.0400 -1.0000 -1.0000 0441334 1579496689.20 151.5108 60.0023 32.0000 1.9907 1.9918 418.7666 419.0342 0.0402 -1.0000 -1.0000 0441396 1579496689.30 151.5108 60.0023 32.0000 1.9907 1.9917 418.7533 419.0211 0.0401 -1.0000 -1.0000 0441459 1579496689.40 151.5108 60.0023 32.0000 1.9907 1.9918 418.6912 418.9587 0.0401 -1.0000 -1.0000 0441537 1579496689.50 151.5108 60.0023 32.0000 1.9909 1.9920 418.7455 419.0120 0.0399 -1.0000 -1.0000 0441599 1579496689.60 151.5108 60.0023 32.0000 1.9908 1.9918 418.7004 418.9693 0.0403 -1.0000 -1.0000 0441662 1579496689.70 151.4857 60.0028 32.0000 1.9902 1.9913 418.7148 418.9830 0.0402 -1.0000 -1.0000 0441740 1579496689.80 151.4824 60.0029 32.0000 1.9905 1.9916 418.6132 418.8812 0.0401 -1.0000 -1.0000 0441802 1579496689.90 151.4824 60.0029 32.0000 1.9904 1.9914 418.6870 418.9548 0.0401 -1.0000 -1.0000 0441865 1579496690.00 151.4824 60.0029 32.0000 1.9905 1.9916 418.7364 419.0035 0.0401 -1.0000 -1.0000 0441928 1579496690.10 151.4824 60.0029 32.0000 1.9900 1.9911 418.7427 419.0105 0.0402 -1.0000 -1.0000 0441990 1579496690.20 151.4824 60.0029 32.0000 1.9895 1.9906 418.6729 418.9409 0.0401 -1.0000 -1.0000 0442052 1579496690.30 151.4824 60.0029 32.0000 1.9899 1.9910 418.7545 419.0220 0.0401 -1.0000 -1.0000 0442131 1579496690.40 151.4563 60.0029 32.0000 1.9909 1.9919 418.7820 419.0496 0.0401 -1.0000 -1.0000 0442193 1579496690.50 151.4270 60.0029 32.0000 1.9903 1.9913 418.7309 418.9981 0.0400 -1.0000 -1.0000 0442255 1579496690.60 151.4270 60.0029 32.0000 1.9902 1.9913 418.7264 418.9940 0.0401 -1.0000 -1.0000 0442334 1579496690.70 151.4270 60.0029 32.0000 1.9907 1.9917 418.6366 418.9049 0.0402 -1.0000 -1.0000 0442381 1579496690.80 151.4270 60.0029 32.0000 1.9900 1.9910 418.7343 419.0027 0.0402 -1.0000 -1.0000 0442459 1579496690.90 151.4270 60.0029 32.0000 1.9901 1.9912 418.7192 418.9869 0.0401 -1.0000 -1.0000 0442521 1579496691.00 151.4270 60.0029 32.0000 1.9894 1.9904 418.6902 418.9583 0.0402 -1.0000 -1.0000 0442802 1579496691.10 151.4270 60.0029 32.0000 1.9902 1.9913 418.6795 418.9461 0.0400 -1.0000 -1.0000 0442865 1579496691.20 151.4270 60.0029 32.0000 1.9902 1.9913 418.7551 419.0231 0.0401 -1.0000 -1.0000 0442943 1579496691.30 151.4270 60.0029 32.0000 1.9899 1.9909 418.6882 418.9557 0.0401 -1.0000 -1.0000 0443005 1579496691.40 151.4270 60.0029 32.0000 1.9901 1.9911 418.6978 418.9676 0.0404 -1.0000 -1.0000 0443068 1579496691.50 151.4450 60.0029 32.0000 1.9909 1.9920 418.7639 419.0324 0.0402 -1.0000 -1.0000 0443162 1579496691.60 151.4877 60.0029 32.0000 1.9910 1.9920 418.7094 418.9783 0.0403 -1.0000 -1.0000 0443224 1579496691.70 151.4877 60.0029 32.0000 1.9902 1.9912 418.7043 418.9728 0.0402 -1.0000 -1.0000 0443302 1579496691.80 151.4877 60.0029 32.0000 1.9904 1.9915 418.7251 418.9928 0.0401 -1.0000 -1.0000 0443365 1579496691.90 151.4877 60.0029 32.0000 1.9908 1.9919 418.6889 418.9566 0.0401 -1.0000 -1.0000 0443428 1579496692.00 151.4877 60.0029 32.0000 1.9911 1.9922 418.6468 418.9144 0.0401 -1.0000 -1.0000 0443505 1579496692.10 151.4877 60.0029 32.0000 1.9906 1.9917 418.6438 418.9118 0.0401 -1.0000 -1.0000 0444365 1579496692.20 151.4877 60.0029 32.0000 1.9902 1.9912 418.7123 418.9795 0.0401 -1.0000 -1.0000 0444427 1579496692.30 151.5291 60.0029 32.0000 1.9905 1.9915 418.7127 418.9809 0.0402 -1.0000 -1.0000 0444505 1579496692.40 151.5291 60.0029 32.0000 1.9906 1.9917 418.7676 419.0364 0.0403 -1.0000 -1.0000 0444568 1579496692.50 151.5291 60.0029 32.0000 1.9906 1.9916 418.6728 418.9404 0.0401 -1.0000 -1.0000 0444631 1579496692.60 151.5291 60.0029 32.0000 1.9905 1.9915 418.7194 418.9870 0.0401 -1.0000 -1.0000 0444709 1579496692.70 151.5291 60.0029 32.0000 1.9907 1.9917 418.7271 418.9954 0.0402 -1.0000 -1.0000 0444771 1579496692.80 151.4902 60.0029 32.0000 1.9908 1.9918 418.7249 418.9940 0.0403 -1.0000 -1.0000 0444834 1579496692.90 151.4902 60.0029 32.0000 1.9894 1.9905 418.7003 418.9689 0.0402 -1.0000 -1.0000 0444896 1579496693.00 151.4902 60.0029 32.0000 1.9903 1.9913 418.6845 418.9535 0.0404 -1.0000 -1.0000 0444959 1579496693.10 151.4902 60.0029 32.0000 1.9902 1.9913 418.6911 418.9601 0.0403 -1.0000 -1.0000 0445021 1579496693.20 151.4902 60.0029 32.0000 1.9901 1.9911 418.6647 418.9337 0.0403 -1.0000 -1.0000 0445099 1579496693.30 151.4902 60.0029 32.0000 1.9900 1.9910 418.6437 418.9119 0.0401 -1.0000 -1.0000 0445162 1579496693.40 151.4863 60.0029 32.0000 1.9906 1.9916 418.7054 418.9734 0.0402 -1.0000 -1.0000 0445240 1579496693.50 151.4863 60.0029 32.0000 1.9906 1.9917 418.6818 418.9506 0.0403 -1.0000 -1.0000 0445302 1579496693.60 151.4863 60.0029 32.0000 1.9904 1.9914 418.6879 418.9565 0.0403 -1.0000 -1.0000 0445428 1579496693.70 151.4863 60.0029 32.0000 1.9907 1.9918 418.6867 418.9559 0.0403 -1.0000 -1.0000 0445490 1579496693.80 151.4863 60.0029 32.0000 1.9903 1.9914 418.6637 418.9332 0.0404 -1.0000 -1.0000 0445553 1579496693.90 151.4863 60.0029 32.0000 1.9895 1.9906 418.7490 419.0180 0.0403 -1.0000 -1.0000 0445615 1579496694.00 151.4863 60.0029 32.0000 1.9898 1.9908 418.7042 418.9727 0.0402 -1.0000 -1.0000 0445693 1579496694.10 151.4863 60.0029 32.0000 1.9912 1.9922 418.6697 418.9379 0.0402 -1.0000 -1.0000 0446427 1579496694.20 151.4863 60.0029 32.0000 1.9907 1.9918 418.6985 418.9670 0.0402 -1.0000 -1.0000 0446505 1579496694.30 151.4863 60.0029 32.0000 1.9905 1.9915 418.7708 419.0396 0.0403 -1.0000 -1.0000 0446568 1579496694.40 151.4863 60.0029 32.0000 1.9907 1.9917 418.8011 419.0702 0.0404 -1.0000 -1.0000 0446631 1579496694.50 151.4863 60.0029 32.0000 1.9899 1.9910 418.7276 418.9970 0.0403 -1.0000 -1.0000 0446693 1579496694.60 151.4736 60.0029 32.0000 1.9900 1.9911 418.7011 418.9696 0.0402 -1.0000 -1.0000 0446771 1579496694.70 151.4736 60.0029 32.0000 1.9899 1.9910 418.7692 419.0373 0.0402 -1.0000 -1.0000 0446834 1579496694.80 151.4736 60.0029 32.0000 1.9906 1.9917 418.7031 418.9717 0.0403 -1.0000 -1.0000 0446896 1579496694.90 151.4736 60.0029 32.0000 1.9909 1.9919 418.7536 419.0231 0.0404 -1.0000 -1.0000 0446974 1579496695.00 151.4736 60.0029 32.0000 1.9904 1.9915 418.7009 418.9698 0.0403 -1.0000 -1.0000 0447037 1579496695.10 151.4707 60.0027 32.0000 1.9904 1.9915 418.7399 419.0080 0.0401 -1.0000 -1.0000 0447099 1579496695.20 151.4689 60.0027 32.0000 1.9903 1.9914 418.7451 419.0139 0.0403 -1.0000 -1.0000 0447162 1579496695.30 151.4689 60.0027 32.0000 1.9905 1.9916 418.6964 418.9658 0.0404 -1.0000 -1.0000 0447224 1579496695.40 151.4689 60.0027 32.0000 1.9901 1.9911 418.7178 418.9866 0.0403 -1.0000 -1.0000 0447302 1579496695.50 151.4689 60.0027 32.0000 1.9902 1.9912 418.7102 418.9789 0.0403 -1.0000 -1.0000 0447365 1579496695.60 151.4689 60.0027 32.0000 1.9905 1.9915 418.6443 418.9137 0.0404 -1.0000 -1.0000 0447428 1579496695.70 151.4689 60.0027 32.0000 1.9901 1.9912 418.7001 418.9701 0.0405 -1.0000 -1.0000 0447568 1579496695.80 151.5137 60.0027 32.0000 1.9904 1.9915 418.6545 418.9239 0.0404 -1.0000 -1.0000 0447631 1579496695.90 151.5137 60.0027 32.0000 1.9909 1.9920 418.7004 418.9701 0.0404 -1.0000 -1.0000 0447693 1579496696.00 151.5137 60.0027 32.0000 1.9910 1.9920 418.7093 418.9785 0.0403 -1.0000 -1.0000 0447755 1579496696.10 151.5137 60.0027 32.0000 1.9911 1.9921 418.7552 419.0239 0.0402 -1.0000 -1.0000 0447818 1579496696.20 151.5137 60.0027 32.0000 1.9912 1.9923 418.7974 419.0662 0.0403 -1.0000 -1.0000 0448068 1579496696.30 151.5137 60.0027 32.0000 1.9917 1.9928 418.7436 419.0119 0.0402 -1.0000 -1.0000 0448131 1579496696.40 151.5137 60.0027 32.0000 1.9910 1.9921 418.7870 419.0563 0.0403 -1.0000 -1.0000 0448193 1579496696.50 151.5137 60.0027 32.0000 1.9904 1.9915 418.7498 419.0190 0.0403 -1.0000 -1.0000 0448255 1579496696.60 151.5137 60.0027 32.0000 1.9906 1.9916 418.7309 418.9996 0.0402 -1.0000 -1.0000 0448334 1579496696.70 151.5137 60.0027 32.0000 1.9909 1.9919 418.7032 418.9731 0.0404 -1.0000 -1.0000 0448552 1579496696.80 151.5066 60.0027 32.0000 1.9909 1.9920 418.7580 419.0262 0.0402 -1.0000 -1.0000 0448615 1579496696.90 151.4985 60.0027 32.0000 1.9906 1.9917 418.7102 418.9792 0.0403 -1.0000 -1.0000 0448693 1579496697.00 151.4985 60.0027 32.0000 1.9905 1.9915 418.7045 418.9727 0.0402 -1.0000 -1.0000 0448755 1579496697.10 151.4985 60.0027 32.0000 1.9909 1.9920 418.7181 418.9866 0.0402 -1.0000 -1.0000 0448818 1579496697.20 151.4985 60.0027 32.0000 1.9903 1.9914 418.7076 418.9762 0.0403 -1.0000 -1.0000 0449052 1579496697.30 151.4985 60.0027 32.0000 1.9904 1.9914 418.7858 419.0548 0.0403 -1.0000 -1.0000 0449115 1579496697.40 151.4985 60.0027 32.0000 1.9907 1.9918 418.7634 419.0333 0.0404 -1.0000 -1.0000 0449193 1579496697.50 151.5049 60.0027 32.0000 1.9908 1.9919 418.7397 419.0089 0.0403 -1.0000 -1.0000 0449271 1579496697.60 151.5049 60.0027 32.0000 1.9905 1.9915 418.7134 418.9815 0.0403 -1.0000 -1.0000 0449334 1579496697.70 151.5049 60.0027 32.0000 1.9911 1.9922 418.7245 418.9941 0.0404 -1.0000 -1.0000 0449521 1579496697.80 151.5049 60.0027 32.0000 1.9903 1.9913 418.7413 419.0111 0.0405 -1.0000 -1.0000 0449584 1579496697.90 151.5049 60.0027 32.0000 1.9911 1.9922 418.7790 419.0487 0.0404 -1.0000 -1.0000 0449646 1579496698.00 151.5049 60.0027 32.0000 1.9903 1.9914 418.6944 418.9639 0.0404 -1.0000 -1.0000 0449724 1579496698.10 151.4730 60.0027 32.0000 1.9900 1.9911 418.6481 418.9183 0.0406 -1.0000 -1.0000 0449787 1579496698.20 151.4730 60.0027 32.0000 1.9901 1.9912 418.6553 418.9238 0.0403 -1.0000 -1.0000 0450255 1579496698.30 151.4730 60.0027 32.0000 1.9911 1.9922 418.7216 418.9907 0.0403 -1.0000 -1.0000 0450334 1579496698.40 151.4730 60.0027 32.0000 1.9903 1.9913 418.7413 419.0111 0.0404 -1.0000 -1.0000 0450381 1579496698.50 151.4730 60.0027 32.0000 1.9903 1.9914 418.6786 418.9471 0.0403 -1.0000 -1.0000 0450459 1579496698.60 151.4802 60.0027 32.0000 1.9911 1.9921 418.7172 418.9869 0.0404 -1.0000 -1.0000 0450521 1579496698.70 151.4802 60.0027 32.0000 1.9901 1.9911 418.7420 419.0107 0.0403 -1.0000 -1.0000 0450599 1579496698.80 151.4802 60.0027 32.0000 1.9900 1.9911 418.7041 418.9729 0.0403 -1.0000 -1.0000 0450662 1579496698.90 151.4802 60.0027 32.0000 1.9910 1.9920 418.6795 418.9484 0.0403 -1.0000 -1.0000 0450740 1579496699.00 151.4802 60.0027 32.0000 1.9908 1.9919 418.7236 418.9936 0.0405 -1.0000 -1.0000 0450802 1579496699.10 151.4797 60.0027 32.0000 1.9907 1.9918 418.7141 418.9829 0.0403 -1.0000 -1.0000 0450865 1579496699.20 151.4776 60.0027 32.0000 1.9903 1.9913 418.7359 419.0061 0.0405 -1.0000 -1.0000 0450927 1579496699.30 151.4776 60.0027 32.0000 1.9902 1.9912 418.7279 418.9977 0.0404 -1.0000 -1.0000 0450990 1579496699.40 151.4776 60.0027 32.0000 1.9900 1.9910 418.7236 418.9930 0.0403 -1.0000 -1.0000 0451068 1579496699.50 151.4776 60.0027 32.0000 1.9901 1.9911 418.6591 418.9274 0.0402 -1.0000 -1.0000 0451131 1579496699.60 151.4776 60.0027 32.0000 1.9910 1.9920 418.7371 419.0055 0.0402 -1.0000 -1.0000 0451193 1579496699.70 151.4771 60.0027 32.0000 1.9911 1.9922 418.7456 419.0150 0.0403 -1.0000 -1.0000 0451271 1579496699.80 151.4636 60.0025 32.0000 1.9906 1.9916 418.6787 418.9474 0.0403 -1.0000 -1.0000 0451334 1579496699.90 151.4636 60.0025 32.0000 1.9903 1.9914 418.7161 418.9857 0.0404 -1.0000 -1.0000 0451396 1579496700.00 151.4636 60.0025 32.0000 1.9908 1.9919 418.7631 419.0324 0.0404 -1.0000 -1.0000 0451474 1579496700.10 151.4636 60.0025 32.0000 1.9898 1.9909 418.6936 418.9629 0.0403 -1.0000 -1.0000 0451521 1579496700.20 151.4636 60.0025 32.0000 1.9904 1.9914 418.7238 418.9927 0.0403 -1.0000 -1.0000 0451584 1579496700.30 151.4632 60.0025 32.0000 1.9905 1.9916 418.7608 419.0297 0.0404 -1.0000 -1.0000 0452084 1579496700.40 151.4615 60.0025 32.0000 1.9908 1.9918 418.7320 419.0025 0.0404 -1.0000 -1.0000 0452162 1579496700.50 151.4615 60.0025 32.0000 1.9904 1.9915 418.6793 418.9486 0.0404 -1.0000 -1.0000 0452224 1579496700.60 151.4615 60.0025 32.0000 1.9904 1.9915 418.7033 418.9720 0.0403 -1.0000 -1.0000 0452302 1579496700.70 151.4615 60.0025 32.0000 1.9901 1.9912 418.7554 419.0242 0.0403 -1.0000 -1.0000 0452365 1579496700.80 151.4615 60.0025 32.0000 1.9910 1.9920 418.7730 419.0423 0.0404 -1.0000 -1.0000 0452552 1579496700.90 151.4615 60.0025 32.0000 1.9904 1.9914 418.6497 418.9180 0.0402 -1.0000 -1.0000 0452615 1579496701.00 151.5019 60.0025 32.0000 1.9907 1.9918 418.7376 419.0061 0.0402 -1.0000 -1.0000 0452677 1579496701.10 151.5019 60.0025 32.0000 1.9905 1.9916 418.7159 418.9848 0.0403 -1.0000 -1.0000 0452740 1579496701.20 151.5019 60.0025 32.0000 1.9902 1.9913 418.7335 419.0030 0.0404 -1.0000 -1.0000 0452818 1579496701.30 151.5019 60.0025 32.0000 1.9904 1.9915 418.6456 418.9146 0.0403 -1.0000 -1.0000 0453052 1579496701.40 151.5019 60.0025 32.0000 1.9906 1.9917 418.7210 418.9893 0.0402 -1.0000 -1.0000 0453115 1579496701.50 151.5038 60.0025 32.0000 1.9902 1.9913 418.7648 419.0332 0.0402 -1.0000 -1.0000 0453177 1579496701.60 151.5185 60.0025 32.0000 1.9903 1.9913 418.6879 418.9573 0.0404 -1.0000 -1.0000 0453240 1579496701.70 151.5185 60.0025 32.0000 1.9905 1.9915 418.7660 419.0344 0.0402 -1.0000 -1.0000 0453318 1579496701.80 151.5185 60.0025 32.0000 1.9916 1.9927 418.8124 419.0813 0.0403 -1.0000 -1.0000 0453381 1579496701.90 151.5185 60.0025 32.0000 1.9910 1.9921 418.7362 419.0047 0.0402 -1.0000 -1.0000 0453584 1579496702.00 151.5185 60.0025 32.0000 1.9902 1.9912 418.7437 419.0120 0.0402 -1.0000 -1.0000 0453646 1579496702.10 151.5293 60.0025 32.0000 1.9902 1.9913 418.6891 418.9582 0.0404 -1.0000 -1.0000 0453709 1579496702.20 151.5293 60.0025 32.0000 1.9909 1.9919 418.8084 419.0779 0.0404 -1.0000 -1.0000 0453771 1579496702.30 151.5293 60.0025 32.0000 1.9909 1.9919 418.8529 419.1218 0.0403 -1.0000 -1.0000 0453849 1579496702.40 151.5293 60.0025 32.0000 1.9906 1.9916 418.7529 419.0215 0.0403 -1.0000 -1.0000 0454802 1579496702.50 151.5293 60.0025 32.0000 1.9907 1.9918 418.7451 419.0144 0.0404 -1.0000 -1.0000 0454865 1579496702.60 151.5293 60.0025 32.0000 1.9905 1.9916 418.7722 419.0418 0.0404 -1.0000 -1.0000 0454943 1579496702.70 151.5111 60.0025 32.0000 1.9905 1.9915 418.7530 419.0215 0.0402 -1.0000 -1.0000 0455005 1579496702.80 151.5093 60.0025 32.0000 1.9909 1.9919 418.8040 419.0716 0.0400 -1.0000 -1.0000 0455068 1579496702.90 151.5093 60.0025 32.0000 1.9910 1.9921 418.7513 419.0204 0.0404 -1.0000 -1.0000 0455146 1579496703.00 151.5093 60.0025 32.0000 1.9906 1.9917 418.7770 419.0464 0.0404 -1.0000 -1.0000 0455209 1579496703.10 151.5093 60.0025 32.0000 1.9903 1.9913 418.8172 419.0862 0.0402 -1.0000 -1.0000 0455271 1579496703.20 151.5093 60.0025 32.0000 1.9902 1.9913 418.7803 419.0485 0.0402 -1.0000 -1.0000 0455349 1579496703.30 151.5217 60.0025 32.0000 1.9905 1.9916 418.8485 419.1166 0.0402 -1.0000 -1.0000 0455412 1579496703.40 151.5217 60.0025 32.0000 1.9909 1.9919 418.8034 419.0723 0.0403 -1.0000 -1.0000 0455475 1579496703.50 151.5217 60.0025 32.0000 1.9906 1.9917 418.7840 419.0530 0.0403 -1.0000 -1.0000 0455537 1579496703.60 151.5217 60.0025 32.0000 1.9904 1.9915 418.7854 419.0542 0.0403 -1.0000 -1.0000 0455599 1579496703.70 151.5217 60.0025 32.0000 1.9904 1.9915 418.8076 419.0765 0.0403 -1.0000 -1.0000 0455693 1579496703.80 151.5270 60.0025 32.0000 1.9903 1.9914 418.8388 419.1095 0.0405 -1.0000 -1.0000 0455755 1579496703.90 151.5270 60.0025 32.0000 1.9912 1.9923 418.7626 419.0321 0.0403 -1.0000 -1.0000 0455818 1579496704.00 151.5270 60.0025 32.0000 1.9900 1.9910 418.8181 419.0859 0.0401 -1.0000 -1.0000 0455896 1579496704.10 151.5270 60.0025 32.0000 1.9904 1.9915 418.7846 419.0529 0.0403 -1.0000 -1.0000 0455959 1579496704.20 151.5270 60.0025 32.0000 1.9903 1.9913 418.8598 419.1288 0.0402 -1.0000 -1.0000 0456021 1579496704.30 151.5270 60.0025 32.0000 1.9902 1.9913 418.7673 419.0358 0.0403 -1.0000 -1.0000 0456099 1579496704.40 151.5270 60.0025 32.0000 1.9904 1.9915 418.7507 419.0190 0.0403 -1.0000 -1.0000 0456521 1579496704.50 151.5270 60.0025 32.0000 1.9912 1.9923 418.8156 419.0847 0.0402 -1.0000 -1.0000 0456584 1579496704.60 151.5270 60.0025 32.0000 1.9901 1.9911 418.7768 419.0446 0.0402 -1.0000 -1.0000 0456677 1579496704.70 151.5270 60.0025 32.0000 1.9901 1.9912 418.7624 419.0314 0.0403 -1.0000 -1.0000 0456740 1579496704.80 151.5270 60.0025 32.0000 1.9902 1.9913 418.8254 419.0930 0.0401 -1.0000 -1.0000 0456802 1579496704.90 151.5082 60.0031 32.0000 1.9904 1.9914 418.8287 419.0974 0.0404 -1.0000 -1.0000 0456881 1579496705.00 151.5030 60.0033 32.0000 1.9903 1.9913 418.8015 419.0699 0.0402 -1.0000 -1.0000 0456943 1579496705.10 151.5030 60.0033 32.0000 1.9899 1.9910 418.8639 419.1322 0.0402 -1.0000 -1.0000 0457005 1579496705.20 151.5030 60.0033 32.0000 1.9901 1.9912 418.8026 419.0708 0.0402 -1.0000 -1.0000 0457084 1579496705.30 151.5030 60.0033 32.0000 1.9908 1.9919 418.7777 419.0456 0.0401 -1.0000 -1.0000 0457146 1579496705.40 151.5030 60.0033 32.0000 1.9898 1.9908 418.7227 418.9902 0.0401 -1.0000 -1.0000 0457209 1579496705.50 151.5433 60.0033 32.0000 1.9904 1.9915 418.7639 419.0319 0.0402 -1.0000 -1.0000 0457271 1579496705.60 151.5433 60.0033 32.0000 1.9902 1.9913 418.6977 418.9660 0.0402 -1.0000 -1.0000 0457350 1579496705.70 151.5433 60.0033 32.0000 1.9911 1.9922 418.7688 419.0372 0.0402 -1.0000 -1.0000 0457428 1579496705.80 151.5433 60.0033 32.0000 1.9910 1.9920 418.8498 419.1177 0.0401 -1.0000 -1.0000 0457490 1579496705.90 151.5433 60.0033 32.0000 1.9908 1.9919 418.8180 419.0862 0.0402 -1.0000 -1.0000 0457553 1579496706.00 151.5433 60.0033 32.0000 1.9904 1.9914 418.7724 419.0407 0.0402 -1.0000 -1.0000 0457615 1579496706.10 151.5360 60.0033 32.0000 1.9907 1.9918 418.8209 419.0897 0.0403 -1.0000 -1.0000 0457678 1579496706.20 151.5360 60.0033 32.0000 1.9901 1.9912 418.8195 419.0883 0.0402 -1.0000 -1.0000 0457755 1579496706.30 151.5360 60.0033 32.0000 1.9910 1.9920 418.7651 419.0335 0.0402 -1.0000 -1.0000 0457818 1579496706.40 151.5360 60.0033 32.0000 1.9907 1.9918 418.7871 419.0555 0.0402 -1.0000 -1.0000 0457881 1579496706.50 151.5360 60.0033 32.0000 1.9905 1.9915 418.7881 419.0556 0.0401 -1.0000 -1.0000 0458209 1579496706.60 151.5360 60.0033 32.0000 1.9906 1.9917 418.7493 419.0174 0.0402 -1.0000 -1.0000 0458287 1579496706.70 151.5086 60.0033 32.0000 1.9902 1.9912 418.7940 419.0625 0.0403 -1.0000 -1.0000 0458349 1579496706.80 151.5086 60.0033 32.0000 1.9900 1.9911 418.8259 419.0947 0.0402 -1.0000 -1.0000 0458412 1579496706.90 151.5086 60.0033 32.0000 1.9898 1.9909 418.7926 419.0601 0.0401 -1.0000 -1.0000 0458474 1579496707.00 151.5086 60.0033 32.0000 1.9901 1.9911 418.8405 419.1079 0.0401 -1.0000 -1.0000 0458818 1579496707.10 151.5086 60.0033 32.0000 1.9903 1.9914 418.7986 419.0676 0.0403 -1.0000 -1.0000 0458881 1579496707.20 151.4825 60.0033 32.0000 1.9904 1.9914 418.7231 418.9913 0.0402 -1.0000 -1.0000 0458959 1579496707.30 151.4807 60.0033 32.0000 1.9898 1.9909 418.7339 419.0018 0.0402 -1.0000 -1.0000 0459021 1579496707.40 151.4807 60.0033 32.0000 1.9900 1.9911 418.7681 419.0365 0.0402 -1.0000 -1.0000 0459084 1579496707.50 151.4807 60.0033 32.0000 1.9907 1.9918 418.7516 419.0200 0.0402 -1.0000 -1.0000 0459318 1579496707.60 151.4807 60.0033 32.0000 1.9902 1.9912 418.7684 419.0357 0.0400 -1.0000 -1.0000 0459381 1579496707.70 151.4807 60.0033 32.0000 1.9897 1.9907 418.7281 418.9956 0.0401 -1.0000 -1.0000 0459459 1579496707.80 151.5331 60.0033 32.0000 1.9908 1.9919 418.7942 419.0625 0.0402 -1.0000 -1.0000 0459521 1579496707.90 151.5331 60.0033 32.0000 1.9907 1.9917 418.7609 419.0287 0.0401 -1.0000 -1.0000 0459584 1579496708.00 151.5331 60.0033 32.0000 1.9903 1.9914 418.7430 419.0108 0.0401 -1.0000 -1.0000 0459849 1579496708.10 151.5331 60.0033 32.0000 1.9904 1.9915 418.7587 419.0268 0.0401 -1.0000 -1.0000 0459912 1579496708.20 151.5331 60.0033 32.0000 1.9905 1.9915 418.7509 419.0195 0.0402 -1.0000 -1.0000 0459974 1579496708.30 151.5331 60.0033 32.0000 1.9901 1.9911 418.8025 419.0697 0.0400 -1.0000 -1.0000 0500037 1579496708.40 151.4616 60.0033 32.0000 1.9902 1.9913 418.7116 418.9790 0.0401 -1.0000 -1.0000 0500099 1579496708.50 151.4616 60.0033 32.0000 1.9900 1.9910 418.7577 419.0242 0.0400 -1.0000 -1.0000 0500177 1579496708.60 151.4616 60.0033 32.0000 1.9899 1.9909 418.7299 418.9984 0.0402 -1.0000 -1.0000 0500630 1579496708.70 151.4616 60.0033 32.0000 1.9898 1.9909 418.7818 419.0494 0.0401 -1.0000 -1.0000 0500693 1579496708.80 151.4616 60.0033 32.0000 1.9904 1.9915 418.7959 419.0642 0.0402 -1.0000 -1.0000 0500755 1579496708.90 151.4807 60.0033 32.0000 1.9897 1.9908 418.7649 419.0332 0.0402 -1.0000 -1.0000 0500834 1579496709.00 151.4911 60.0033 32.0000 1.9903 1.9913 418.7588 419.0270 0.0402 -1.0000 -1.0000 0500896 1579496709.10 151.4911 60.0033 32.0000 1.9904 1.9915 418.8235 419.0929 0.0403 -1.0000 -1.0000 0501037 1579496709.20 151.4911 60.0033 32.0000 1.9903 1.9914 418.7591 419.0271 0.0400 -1.0000 -1.0000 0501099 1579496709.30 151.4911 60.0033 32.0000 1.9904 1.9914 418.6416 418.9097 0.0402 -1.0000 -1.0000 0501162 1579496709.40 151.4911 60.0033 32.0000 1.9899 1.9910 418.7632 419.0322 0.0402 -1.0000 -1.0000 0501240 1579496709.50 151.4985 60.0033 32.0000 1.9904 1.9914 418.7220 418.9899 0.0402 -1.0000 -1.0000 0501302 1579496709.60 151.4985 60.0033 32.0000 1.9904 1.9915 418.6891 418.9575 0.0402 -1.0000 -1.0000 0501365 1579496709.70 151.4985 60.0033 32.0000 1.9904 1.9915 418.7572 419.0257 0.0402 -1.0000 -1.0000 0501443 1579496709.80 151.4985 60.0033 32.0000 1.9906 1.9916 418.7637 419.0320 0.0402 -1.0000 -1.0000 0501505 1579496709.90 151.4985 60.0033 32.0000 1.9905 1.9916 418.7205 418.9900 0.0403 -1.0000 -1.0000 0501568 1579496710.00 151.5057 60.0035 32.0000 1.9903 1.9913 418.7371 419.0047 0.0401 -1.0000 -1.0000 0501630 1579496710.10 151.5057 60.0035 32.0000 1.9903 1.9914 418.6696 418.9377 0.0402 -1.0000 -1.0000 0501693 1579496710.20 151.5057 60.0035 32.0000 1.9904 1.9914 418.6753 418.9427 0.0401 -1.0000 -1.0000 0501755 1579496710.30 151.5057 60.0035 32.0000 1.9906 1.9916 418.7856 419.0536 0.0402 -1.0000 -1.0000 0501834 1579496710.40 151.4904 60.0035 32.0000 1.9905 1.9915 418.7217 418.9899 0.0402 -1.0000 -1.0000 0501896 1579496710.50 151.4776 60.0035 32.0000 1.9903 1.9914 418.8094 419.0775 0.0402 -1.0000 -1.0000 0501959 1579496710.60 151.4776 60.0035 32.0000 1.9902 1.9913 418.8160 419.0839 0.0401 -1.0000 -1.0000 0502068 1579496710.70 151.4776 60.0035 32.0000 1.9911 1.9921 418.7484 419.0162 0.0402 -1.0000 -1.0000 0502115 1579496710.80 151.4776 60.0035 32.0000 1.9906 1.9916 418.6988 418.9665 0.0402 -1.0000 -1.0000 0502177 1579496710.90 151.4776 60.0035 32.0000 1.9912 1.9922 418.7090 418.9768 0.0401 -1.0000 -1.0000 0502255 1579496711.00 151.4776 60.0035 32.0000 1.9906 1.9917 418.7828 419.0502 0.0401 -1.0000 -1.0000 0502318 1579496711.10 151.4776 60.0035 32.0000 1.9911 1.9921 418.7656 419.0341 0.0402 -1.0000 -1.0000 0502818 1579496711.20 151.4929 60.0035 32.0000 1.9906 1.9917 418.7609 419.0289 0.0402 -1.0000 -1.0000 0502881 1579496711.30 151.4929 60.0035 32.0000 1.9901 1.9912 418.6956 418.9637 0.0402 -1.0000 -1.0000 0502943 1579496711.40 151.4929 60.0035 32.0000 1.9900 1.9910 418.7354 419.0027 0.0400 -1.0000 -1.0000 0503021 1579496711.50 151.4929 60.0035 32.0000 1.9905 1.9915 418.7350 419.0017 0.0401 -1.0000 -1.0000 0503084 1579496711.60 151.4929 60.0035 32.0000 1.9909 1.9920 418.7396 419.0083 0.0403 -1.0000 -1.0000 0503302 1579496711.70 151.4929 60.0035 32.0000 1.9912 1.9922 418.7681 419.0363 0.0402 -1.0000 -1.0000 0503381 1579496711.80 151.4929 60.0035 32.0000 1.9900 1.9910 418.7395 419.0071 0.0400 -1.0000 -1.0000 0503443 1579496711.90 151.4929 60.0035 32.0000 1.9899 1.9909 418.7475 419.0149 0.0401 -1.0000 -1.0000 0503505 1579496712.00 151.4929 60.0035 32.0000 1.9905 1.9916 418.7204 418.9882 0.0401 -1.0000 -1.0000 0503584 1579496712.10 151.4929 60.0035 32.0000 1.9914 1.9925 418.7646 419.0326 0.0402 -1.0000 -1.0000 0503849 1579496712.20 151.4929 60.0035 32.0000 1.9907 1.9918 418.7332 419.0010 0.0401 -1.0000 -1.0000 0503912 1579496712.30 151.4929 60.0035 32.0000 1.9902 1.9913 418.7375 419.0046 0.0402 -1.0000 -1.0000 0503975 1579496712.40 151.5331 60.0035 32.0000 1.9906 1.9916 418.7702 419.0393 0.0402 -1.0000 -1.0000 0504037 1579496712.50 151.5331 60.0035 32.0000 1.9902 1.9913 418.7830 419.0502 0.0401 -1.0000 -1.0000 0504099 1579496712.60 151.5031 60.0035 32.0000 1.9903 1.9914 418.7050 418.9736 0.0402 -1.0000 -1.0000 0504287 1579496712.70 151.5031 60.0035 32.0000 1.9910 1.9920 418.8257 419.0936 0.0401 -1.0000 -1.0000 0504349 1579496712.80 151.5031 60.0035 32.0000 1.9910 1.9920 418.7397 419.0077 0.0402 -1.0000 -1.0000 0504412 1579496712.90 151.5058 60.0035 32.0000 1.9903 1.9914 418.7187 418.9870 0.0402 -1.0000 -1.0000 0504490 1579496713.00 151.5076 60.0035 32.0000 1.9897 1.9908 418.6979 418.9660 0.0402 -1.0000 -1.0000 0504552 1579496713.10 151.5076 60.0035 32.0000 1.9905 1.9916 418.7516 419.0210 0.0403 -1.0000 -1.0000 0504615 1579496713.20 151.5076 60.0035 32.0000 1.9899 1.9910 418.7348 419.0033 0.0402 -1.0000 -1.0000 0504802 1579496713.30 151.5076 60.0035 32.0000 1.9907 1.9918 418.7260 418.9944 0.0402 -1.0000 -1.0000 0504865 1579496713.40 151.5076 60.0035 32.0000 1.9907 1.9918 418.7741 419.0418 0.0401 -1.0000 -1.0000 0504943 1579496713.50 151.5580 60.0035 32.0000 1.9911 1.9922 418.7156 418.9837 0.0401 -1.0000 -1.0000 0504990 1579496713.60 151.5580 60.0035 32.0000 1.9913 1.9924 418.6924 418.9598 0.0401 -1.0000 -1.0000 0505068 1579496713.70 151.5580 60.0035 32.0000 1.9914 1.9924 418.7149 418.9825 0.0401 -1.0000 -1.0000 0505818 1579496713.80 151.5580 60.0035 32.0000 1.9909 1.9919 418.8118 419.0796 0.0401 -1.0000 -1.0000 0505880 1579496713.90 151.5580 60.0035 32.0000 1.9905 1.9915 418.8019 419.0697 0.0401 -1.0000 -1.0000 0505943 1579496714.00 151.5580 60.0035 32.0000 1.9906 1.9916 418.6281 418.8962 0.0402 -1.0000 -1.0000 0506021 1579496714.10 151.5580 60.0035 32.0000 1.9915 1.9925 418.7454 419.0140 0.0402 -1.0000 -1.0000 0506084 1579496714.20 151.5580 60.0035 32.0000 1.9908 1.9918 418.7435 419.0116 0.0402 -1.0000 -1.0000 0506146 1579496714.30 151.5580 60.0035 32.0000 1.9906 1.9916 418.6810 418.9489 0.0401 -1.0000 -1.0000 0506225 1579496714.40 151.5580 60.0035 32.0000 1.9911 1.9921 418.7170 418.9850 0.0402 -1.0000 -1.0000 0506287 1579496714.50 151.5580 60.0035 32.0000 1.9900 1.9911 418.7312 418.9993 0.0402 -1.0000 -1.0000 0506349 1579496714.60 151.5330 60.0035 32.0000 1.9904 1.9915 418.7454 419.0143 0.0403 -1.0000 -1.0000 0506427 1579496714.70 151.4865 60.0035 32.0000 1.9899 1.9910 418.7616 419.0302 0.0402 -1.0000 -1.0000 0506490 1579496714.80 151.4865 60.0035 32.0000 1.9910 1.9920 418.8148 419.0826 0.0401 -1.0000 -1.0000 0506552 1579496714.90 151.4865 60.0035 32.0000 1.9907 1.9918 418.7747 419.0430 0.0402 -1.0000 -1.0000 0506615 1579496715.00 151.4865 60.0035 32.0000 1.9905 1.9916 418.7680 419.0365 0.0402 -1.0000 -1.0000 0506677 1579496715.10 151.4865 60.0035 32.0000 1.9904 1.9915 418.7816 419.0496 0.0402 -1.0000 -1.0000 0506740 1579496715.20 151.5414 60.0036 32.0000 1.9907 1.9918 418.7989 419.0656 0.0400 -1.0000 -1.0000 0507005 1579496715.30 151.5414 60.0036 32.0000 1.9904 1.9914 418.7748 419.0430 0.0401 -1.0000 -1.0000 0507146 1579496715.40 151.5414 60.0036 32.0000 1.9910 1.9920 418.7599 419.0275 0.0401 -1.0000 -1.0000 0507224 1579496715.50 151.5414 60.0036 32.0000 1.9909 1.9920 418.7796 419.0490 0.0403 -1.0000 -1.0000 0507287 1579496715.60 151.5414 60.0036 32.0000 1.9910 1.9921 418.7632 419.0317 0.0402 -1.0000 -1.0000 0507365 1579496715.70 151.5181 60.0036 32.0000 1.9908 1.9918 418.7736 419.0420 0.0402 -1.0000 -1.0000 0507443 1579496715.80 151.5120 60.0036 32.0000 1.9905 1.9915 418.7677 419.0360 0.0402 -1.0000 -1.0000 0507505 1579496715.90 151.5120 60.0036 32.0000 1.9909 1.9920 418.7694 419.0380 0.0403 -1.0000 -1.0000 0507568 1579496716.00 151.5120 60.0036 32.0000 1.9905 1.9915 418.8091 419.0767 0.0400 -1.0000 -1.0000 0507631 1579496716.10 151.5120 60.0036 32.0000 1.9910 1.9921 418.7150 418.9832 0.0402 -1.0000 -1.0000 0507693 1579496716.20 151.5120 60.0036 32.0000 1.9912 1.9922 418.8461 419.1142 0.0402 -1.0000 -1.0000 0507928 1579496716.30 151.5390 60.0036 32.0000 1.9911 1.9921 418.8669 419.1350 0.0402 -1.0000 -1.0000 0508005 1579496716.40 151.5390 60.0036 32.0000 1.9910 1.9921 418.7538 419.0215 0.0401 -1.0000 -1.0000 0508068 1579496716.50 151.5390 60.0036 32.0000 1.9907 1.9918 418.7644 419.0325 0.0402 -1.0000 -1.0000 0508131 1579496716.60 151.5390 60.0036 32.0000 1.9910 1.9920 418.6775 418.9458 0.0402 -1.0000 -1.0000 0508193 1579496716.70 151.5390 60.0036 32.0000 1.9912 1.9922 418.7639 419.0320 0.0402 -1.0000 -1.0000 0508255 1579496716.80 151.5347 60.0036 32.0000 1.9909 1.9919 418.8737 419.1413 0.0400 -1.0000 -1.0000 0508443 1579496716.90 151.5261 60.0036 32.0000 1.9909 1.9920 418.7246 418.9932 0.0403 -1.0000 -1.0000 0508505 1579496717.00 151.5261 60.0036 32.0000 1.9916 1.9926 418.7956 419.0639 0.0402 -1.0000 -1.0000 0508568 1579496717.10 151.5261 60.0036 32.0000 1.9908 1.9919 418.7877 419.0565 0.0403 -1.0000 -1.0000 0508631 1579496717.20 151.5261 60.0036 32.0000 1.9908 1.9918 418.7753 419.0425 0.0401 -1.0000 -1.0000 0508709 1579496717.30 151.5261 60.0036 32.0000 1.9907 1.9917 418.7948 419.0631 0.0402 -1.0000 -1.0000 0508943 1579496717.40 151.5261 60.0036 32.0000 1.9909 1.9919 418.8115 419.0799 0.0402 -1.0000 -1.0000 0509005 1579496717.50 151.5261 60.0036 32.0000 1.9900 1.9910 418.7778 419.0463 0.0402 -1.0000 -1.0000 0509068 1579496717.60 151.5261 60.0036 32.0000 1.9899 1.9909 418.7210 418.9889 0.0401 -1.0000 -1.0000 0509131 1579496717.70 151.5261 60.0036 32.0000 1.9906 1.9917 418.7902 419.0583 0.0403 -1.0000 -1.0000 0509209 1579496717.80 151.4818 60.0036 32.0000 1.9906 1.9917 418.7459 419.0145 0.0402 -1.0000 -1.0000 0509443 1579496717.90 151.4818 60.0036 32.0000 1.9914 1.9925 418.8121 419.0800 0.0402 -1.0000 -1.0000 0509505 1579496718.00 151.4811 60.0036 32.0000 1.9908 1.9918 418.8332 419.1006 0.0400 -1.0000 -1.0000 0509568 1579496718.10 151.4811 60.0036 32.0000 1.9901 1.9911 418.7529 419.0210 0.0402 -1.0000 -1.0000 0509631 1579496718.20 151.4811 60.0036 32.0000 1.9904 1.9915 418.7274 418.9943 0.0400 -1.0000 -1.0000 0509693 1579496718.30 151.4811 60.0036 32.0000 1.9906 1.9917 418.8308 419.0990 0.0402 -1.0000 -1.0000 0510771 1579496718.40 151.4811 60.0036 32.0000 1.9907 1.9918 418.7767 419.0442 0.0401 -1.0000 -1.0000 0510834 1579496718.50 151.5056 60.0036 32.0000 1.9909 1.9919 418.7749 419.0429 0.0402 -1.0000 -1.0000 0510896 1579496718.60 151.5257 60.0036 32.0000 1.9901 1.9912 418.7647 419.0327 0.0401 -1.0000 -1.0000 0510974 1579496718.70 151.5257 60.0036 32.0000 1.9903 1.9913 418.7517 419.0191 0.0402 -1.0000 -1.0000 0511021 1579496718.80 151.5257 60.0036 32.0000 1.9897 1.9908 418.7470 419.0158 0.0403 -1.0000 -1.0000 0511084 1579496718.90 151.5257 60.0036 32.0000 1.9896 1.9907 418.7463 419.0133 0.0400 -1.0000 -1.0000 0511162 1579496719.00 151.5257 60.0036 32.0000 1.9901 1.9911 418.7556 419.0232 0.0401 -1.0000 -1.0000 0511224 1579496719.10 151.5257 60.0036 32.0000 1.9905 1.9916 418.7965 419.0642 0.0401 -1.0000 -1.0000 0511287 1579496719.20 151.5257 60.0036 32.0000 1.9904 1.9914 418.7463 419.0130 0.0400 -1.0000 -1.0000 0511365 1579496719.30 151.5257 60.0036 32.0000 1.9903 1.9913 418.7583 419.0256 0.0401 -1.0000 -1.0000 0511428 1579496719.40 151.5257 60.0036 32.0000 1.9909 1.9919 418.8094 419.0783 0.0404 -1.0000 -1.0000 0511552 1579496719.50 151.5257 60.0036 32.0000 1.9906 1.9917 418.8524 419.1203 0.0401 -1.0000 -1.0000 0511615 1579496719.60 151.5257 60.0036 32.0000 1.9900 1.9910 418.7828 419.0507 0.0402 -1.0000 -1.0000 0511678 1579496719.70 151.5379 60.0035 32.0000 1.9904 1.9914 418.7851 419.0547 0.0405 -1.0000 -1.0000 0511755 1579496719.80 151.5401 60.0035 32.0000 1.9905 1.9916 418.7961 419.0632 0.0400 -1.0000 -1.0000 0511818 1579496719.90 151.5401 60.0035 32.0000 1.9910 1.9920 418.8238 419.0911 0.0401 -1.0000 -1.0000 0511881 1579496720.00 151.5401 60.0035 32.0000 1.9913 1.9923 418.7855 419.0523 0.0399 -1.0000 -1.0000 0511959 1579496720.10 151.5401 60.0035 32.0000 1.9906 1.9916 418.7999 419.0671 0.0400 -1.0000 -1.0000 0512021 1579496720.20 151.5401 60.0035 32.0000 1.9898 1.9909 418.7544 419.0213 0.0400 -1.0000 -1.0000 0512084 1579496720.30 151.5183 60.0035 32.0000 1.9910 1.9920 418.7459 419.0133 0.0401 -1.0000 -1.0000 0512146 1579496720.40 151.5129 60.0035 32.0000 1.9909 1.9920 418.8673 419.1362 0.0403 -1.0000 -1.0000 0512209 1579496720.50 151.5129 60.0035 32.0000 1.9906 1.9917 418.8011 419.0688 0.0401 -1.0000 -1.0000 0512271 1579496720.60 151.5129 60.0035 32.0000 1.9905 1.9915 418.8107 419.0778 0.0400 -1.0000 -1.0000 0512349 1579496720.70 151.5129 60.0035 32.0000 1.9905 1.9915 418.7708 419.0384 0.0401 -1.0000 -1.0000 0512412 1579496720.80 151.5129 60.0035 32.0000 1.9900 1.9910 418.8092 419.0771 0.0401 -1.0000 -1.0000 0512474 1579496720.90 151.4630 60.0035 32.0000 1.9907 1.9918 418.7401 419.0083 0.0402 -1.0000 -1.0000 0512552 1579496721.00 151.4630 60.0035 32.0000 1.9905 1.9916 418.7717 419.0394 0.0400 -1.0000 -1.0000 0512615 1579496721.10 151.4630 60.0035 32.0000 1.9907 1.9918 418.7789 419.0458 0.0400 -1.0000 -1.0000 0512677 1579496721.20 151.4630 60.0035 32.0000 1.9906 1.9916 418.7786 419.0460 0.0400 -1.0000 -1.0000 0512740 1579496721.30 151.4630 60.0035 32.0000 1.9905 1.9915 418.8597 419.1269 0.0401 -1.0000 -1.0000 0512802 1579496721.40 151.4630 60.0035 32.0000 1.9908 1.9919 418.7403 419.0079 0.0401 -1.0000 -1.0000 0512881 1579496721.50 151.4672 60.0035 32.0000 1.9905 1.9916 418.7763 419.0441 0.0401 -1.0000 -1.0000 0512943 1579496721.60 151.5039 60.0035 32.0000 1.9909 1.9919 418.8070 419.0745 0.0400 -1.0000 -1.0000 0513005 1579496721.70 151.5039 60.0035 32.0000 1.9907 1.9917 418.8511 419.1184 0.0401 -1.0000 -1.0000 0513084 1579496721.80 151.5039 60.0035 32.0000 1.9903 1.9913 418.7769 419.0443 0.0401 -1.0000 -1.0000 0513146 1579496721.90 151.5039 60.0035 32.0000 1.9899 1.9910 418.7334 419.0006 0.0400 -1.0000 -1.0000 0513318 1579496722.00 151.5039 60.0035 32.0000 1.9908 1.9919 418.7600 419.0272 0.0401 -1.0000 -1.0000 0513396 1579496722.10 151.5101 60.0035 32.0000 1.9911 1.9921 418.8466 419.1145 0.0401 -1.0000 -1.0000 0513459 1579496722.20 151.5103 60.0035 32.0000 1.9913 1.9924 418.8349 419.1025 0.0401 -1.0000 -1.0000 0513521 1579496722.30 151.5103 60.0035 32.0000 1.9907 1.9918 418.8004 419.0682 0.0401 -1.0000 -1.0000 0513584 1579496722.40 151.5103 60.0035 32.0000 1.9911 1.9921 418.7569 419.0243 0.0401 -1.0000 -1.0000 0514099 1579496722.50 151.5103 60.0035 32.0000 1.9902 1.9913 418.8368 419.1045 0.0401 -1.0000 -1.0000 0514162 1579496722.60 151.5103 60.0035 32.0000 1.9905 1.9916 418.8167 419.0851 0.0403 -1.0000 -1.0000 0514240 1579496722.70 151.5103 60.0035 32.0000 1.9904 1.9915 418.7077 418.9761 0.0401 -1.0000 -1.0000 0514302 1579496722.80 151.5103 60.0035 32.0000 1.9901 1.9911 418.7375 419.0046 0.0401 -1.0000 -1.0000 0514365 1579496722.90 151.5103 60.0035 32.0000 1.9906 1.9916 418.7844 419.0517 0.0400 -1.0000 -1.0000 0514615 1579496723.00 151.5103 60.0035 32.0000 1.9904 1.9915 418.8080 419.0753 0.0401 -1.0000 -1.0000 0514677 1579496723.10 151.5103 60.0035 32.0000 1.9907 1.9917 418.8039 419.0723 0.0401 -1.0000 -1.0000 0514724 1579496723.20 151.4651 60.0035 32.0000 1.9895 1.9905 418.7441 419.0104 0.0399 -1.0000 -1.0000 0514802 1579496723.30 151.4651 60.0035 32.0000 1.9904 1.9914 418.8040 419.0713 0.0401 -1.0000 -1.0000 0514865 1579496723.40 151.4651 60.0035 32.0000 1.9892 1.9903 418.7271 418.9947 0.0401 -1.0000 -1.0000 0515052 1579496723.50 151.4651 60.0035 32.0000 1.9899 1.9910 418.7377 419.0052 0.0401 -1.0000 -1.0000 0515115 1579496723.60 151.4651 60.0035 32.0000 1.9905 1.9916 418.7863 419.0545 0.0402 -1.0000 -1.0000 0515177 1579496723.70 151.4575 60.0035 32.0000 1.9899 1.9910 418.7825 419.0501 0.0401 -1.0000 -1.0000 0515255 1579496723.80 151.4888 60.0035 32.0000 1.9899 1.9909 418.7700 419.0375 0.0400 -1.0000 -1.0000 0515318 1579496723.90 151.4888 60.0035 32.0000 1.9908 1.9918 418.7556 419.0232 0.0400 -1.0000 -1.0000 0515381 1579496724.00 151.4888 60.0035 32.0000 1.9905 1.9915 418.7612 419.0276 0.0399 -1.0000 -1.0000 0515568 1579496724.10 151.4888 60.0035 32.0000 1.9907 1.9917 418.7586 419.0253 0.0400 -1.0000 -1.0000 0515631 1579496724.20 151.4888 60.0035 32.0000 1.9907 1.9917 418.6532 418.9205 0.0401 -1.0000 -1.0000 0515693 1579496724.30 151.5416 60.0035 32.0000 1.9895 1.9905 418.7420 419.0100 0.0401 -1.0000 -1.0000 0515771 1579496724.40 151.5416 60.0035 32.0000 1.9903 1.9913 418.7817 419.0493 0.0401 -1.0000 -1.0000 0515834 1579496724.50 151.5416 60.0035 32.0000 1.9907 1.9917 418.7952 419.0634 0.0402 -1.0000 -1.0000 0516052 1579496724.60 151.5416 60.0035 32.0000 1.9904 1.9915 418.8187 419.0862 0.0401 -1.0000 -1.0000 0516131 1579496724.70 151.5416 60.0035 32.0000 1.9911 1.9922 418.8502 419.1182 0.0402 -1.0000 -1.0000 0516193 1579496724.80 151.5416 60.0035 32.0000 1.9910 1.9921 418.8438 419.1119 0.0401 -1.0000 -1.0000 0516255 1579496724.90 151.5752 60.0033 32.0000 1.9913 1.9923 418.7772 419.0440 0.0401 -1.0000 -1.0000 0516318 1579496725.00 151.5752 60.0033 32.0000 1.9908 1.9919 418.8718 419.1397 0.0401 -1.0000 -1.0000 0516693 1579496725.10 151.5752 60.0033 32.0000 1.9911 1.9922 418.8558 419.1236 0.0401 -1.0000 -1.0000 0516755 1579496725.20 151.5752 60.0033 32.0000 1.9903 1.9914 418.7827 419.0506 0.0401 -1.0000 -1.0000 0516834 1579496725.30 151.5752 60.0033 32.0000 1.9908 1.9918 418.7732 419.0410 0.0401 -1.0000 -1.0000 0516896 1579496725.40 151.5752 60.0033 32.0000 1.9909 1.9919 418.7676 419.0340 0.0399 -1.0000 -1.0000 0516974 1579496725.50 151.5752 60.0033 32.0000 1.9909 1.9920 418.8588 419.1260 0.0401 -1.0000 -1.0000 0517552 1579496725.60 151.5752 60.0033 32.0000 1.9905 1.9915 418.8455 419.1136 0.0402 -1.0000 -1.0000 0517615 1579496725.70 151.5752 60.0033 32.0000 1.9903 1.9914 418.8001 419.0674 0.0400 -1.0000 -1.0000 0517693 1579496725.80 151.5752 60.0033 32.0000 1.9904 1.9915 418.7990 419.0661 0.0400 -1.0000 -1.0000 0517755 1579496725.90 151.5752 60.0033 32.0000 1.9904 1.9915 418.7553 419.0226 0.0401 -1.0000 -1.0000 0517834 1579496726.00 151.5472 60.0033 32.0000 1.9901 1.9911 418.7300 418.9987 0.0402 -1.0000 -1.0000 0517912 1579496726.10 151.5472 60.0033 32.0000 1.9899 1.9909 418.7959 419.0635 0.0401 -1.0000 -1.0000 0517975 1579496726.20 151.5472 60.0033 32.0000 1.9901 1.9911 418.7719 419.0397 0.0401 -1.0000 -1.0000 0518037 1579496726.30 151.5472 60.0033 32.0000 1.9902 1.9913 418.8391 419.1059 0.0401 -1.0000 -1.0000 0518115 1579496726.40 151.5472 60.0033 32.0000 1.9890 1.9901 418.7360 419.0044 0.0402 -1.0000 -1.0000 0518178 1579496726.50 151.5149 60.0033 32.0000 1.9905 1.9915 418.7748 419.0426 0.0401 -1.0000 -1.0000 0518302 1579496726.60 151.4575 60.0033 32.0000 1.9904 1.9915 418.7241 418.9914 0.0401 -1.0000 -1.0000 0518381 1579496726.70 151.4575 60.0033 32.0000 1.9898 1.9909 418.7609 419.0285 0.0401 -1.0000 -1.0000 0518443 1579496726.80 151.4575 60.0033 32.0000 1.9900 1.9910 418.7656 419.0333 0.0401 -1.0000 -1.0000 0518505 1579496726.90 151.4575 60.0033 32.0000 1.9901 1.9911 418.7572 419.0235 0.0399 -1.0000 -1.0000 0518584 1579496727.00 151.4575 60.0033 32.0000 1.9903 1.9914 418.7459 419.0147 0.0402 -1.0000 -1.0000 0518646 1579496727.10 151.4714 60.0033 32.0000 1.9901 1.9911 418.7560 419.0234 0.0400 -1.0000 -1.0000 0518709 1579496727.20 151.4714 60.0033 32.0000 1.9895 1.9905 418.7960 419.0631 0.0401 -1.0000 -1.0000 0518771 1579496727.30 151.4714 60.0033 32.0000 1.9902 1.9913 418.7144 418.9824 0.0402 -1.0000 -1.0000 0518849 1579496727.40 151.4714 60.0033 32.0000 1.9902 1.9913 418.7569 419.0242 0.0400 -1.0000 -1.0000 0518927 1579496727.50 151.4714 60.0033 32.0000 1.9899 1.9909 418.6841 418.9515 0.0401 -1.0000 -1.0000 0518990 1579496727.60 151.4714 60.0033 32.0000 1.9902 1.9912 418.7284 418.9967 0.0402 -1.0000 -1.0000 0519052 1579496727.70 151.4714 60.0033 32.0000 1.9906 1.9916 418.7705 419.0378 0.0400 -1.0000 -1.0000 0519131 1579496727.80 151.4714 60.0033 32.0000 1.9903 1.9913 418.8106 419.0785 0.0401 -1.0000 -1.0000 0519193 1579496727.90 151.4714 60.0033 32.0000 1.9901 1.9911 418.7785 419.0464 0.0402 -1.0000 -1.0000 0519255 1579496728.00 151.4714 60.0033 32.0000 1.9901 1.9912 418.7637 419.0319 0.0402 -1.0000 -1.0000 0519318 1579496728.10 151.4753 60.0033 32.0000 1.9904 1.9914 418.7721 419.0383 0.0400 -1.0000 -1.0000 0519865 1579496728.20 151.5241 60.0033 32.0000 1.9906 1.9916 418.8240 419.0922 0.0401 -1.0000 -1.0000 0519928 1579496728.30 151.5161 60.0033 32.0000 1.9908 1.9918 418.7920 419.0588 0.0400 -1.0000 -1.0000 0520005 1579496728.40 151.5115 60.0033 32.0000 1.9904 1.9915 418.8021 419.0707 0.0402 -1.0000 -1.0000 0520240 1579496728.50 151.5115 60.0033 32.0000 1.9893 1.9904 418.7625 419.0304 0.0401 -1.0000 -1.0000 0520302 1579496728.60 151.5115 60.0033 32.0000 1.9898 1.9908 418.7464 419.0136 0.0400 -1.0000 -1.0000 0520381 1579496728.70 151.5115 60.0033 32.0000 1.9903 1.9914 418.8425 419.1096 0.0400 -1.0000 -1.0000 0520443 1579496728.80 151.5115 60.0033 32.0000 1.9903 1.9913 418.7756 419.0428 0.0400 -1.0000 -1.0000 0520505 1579496728.90 151.5115 60.0033 32.0000 1.9903 1.9913 418.7918 419.0592 0.0401 -1.0000 -1.0000 0520568 1579496729.00 151.5115 60.0033 32.0000 1.9901 1.9911 418.8245 419.0928 0.0402 -1.0000 -1.0000 0520631 1579496729.10 151.5115 60.0033 32.0000 1.9901 1.9912 418.7367 419.0046 0.0401 -1.0000 -1.0000 0521318 1579496729.20 151.4603 60.0033 32.0000 1.9906 1.9917 418.8265 419.0939 0.0401 -1.0000 -1.0000 0521396 1579496729.30 151.4602 60.0033 32.0000 1.9909 1.9919 418.8800 419.1475 0.0401 -1.0000 -1.0000 0521459 1579496729.40 151.4761 60.0033 32.0000 1.9902 1.9912 418.8005 419.0670 0.0400 -1.0000 -1.0000 0521537 1579496729.50 151.4805 60.0033 32.0000 1.9903 1.9913 418.7228 418.9897 0.0401 -1.0000 -1.0000 0521599 1579496729.60 151.4805 60.0033 32.0000 1.9901 1.9911 418.7144 418.9818 0.0401 -1.0000 -1.0000 0521662 1579496729.70 151.4805 60.0033 32.0000 1.9912 1.9922 418.7546 419.0225 0.0401 -1.0000 -1.0000 0521740 1579496729.80 151.4805 60.0033 32.0000 1.9907 1.9917 418.8270 419.0942 0.0400 -1.0000 -1.0000 0521802 1579496729.90 151.5028 60.0035 32.0000 1.9905 1.9916 418.7659 419.0329 0.0400 -1.0000 -1.0000 0521865 1579496730.00 151.5028 60.0035 32.0000 1.9910 1.9920 418.7207 418.9881 0.0401 -1.0000 -1.0000 0521943 1579496730.10 151.5028 60.0035 32.0000 1.9902 1.9912 418.7515 419.0185 0.0400 -1.0000 -1.0000 0522005 1579496730.20 151.5028 60.0035 32.0000 1.9903 1.9914 418.8150 419.0824 0.0400 -1.0000 -1.0000 0522068 1579496730.30 151.5028 60.0035 32.0000 1.9904 1.9914 418.8065 419.0737 0.0402 -1.0000 -1.0000 0522131 1579496730.40 151.5028 60.0035 32.0000 1.9897 1.9908 418.8084 419.0763 0.0401 -1.0000 -1.0000 0522193 1579496730.50 151.4967 60.0035 32.0000 1.9903 1.9913 418.7450 419.0125 0.0401 -1.0000 -1.0000 0522255 1579496730.60 151.4705 60.0035 32.0000 1.9899 1.9909 418.7336 419.0010 0.0401 -1.0000 -1.0000 0522334 1579496730.70 151.4705 60.0035 32.0000 1.9903 1.9914 418.7801 419.0477 0.0401 -1.0000 -1.0000 0522427 1579496730.80 151.4705 60.0035 32.0000 1.9900 1.9910 418.7112 418.9781 0.0400 -1.0000 -1.0000 0522490 1579496730.90 151.4705 60.0035 32.0000 1.9898 1.9908 418.7006 418.9671 0.0399 -1.0000 -1.0000 0522568 1579496731.00 151.4705 60.0035 32.0000 1.9899 1.9909 418.7258 418.9944 0.0402 -1.0000 -1.0000 0522631 1579496731.10 151.4705 60.0035 32.0000 1.9904 1.9914 418.8024 419.0692 0.0400 -1.0000 -1.0000 0522693 1579496731.20 151.4705 60.0035 32.0000 1.9900 1.9910 418.7125 418.9799 0.0401 -1.0000 -1.0000 0522927 1579496731.30 151.4705 60.0035 32.0000 1.9901 1.9911 418.7823 419.0486 0.0399 -1.0000 -1.0000 0522990 1579496731.40 151.4705 60.0035 32.0000 1.9901 1.9912 418.7009 418.9676 0.0400 -1.0000 -1.0000 0523068 1579496731.50 151.4705 60.0035 32.0000 1.9908 1.9919 418.7052 418.9734 0.0403 -1.0000 -1.0000 0523131 1579496731.60 151.4705 60.0035 32.0000 1.9906 1.9917 418.7764 419.0451 0.0402 -1.0000 -1.0000 0523193 1579496731.70 151.4566 60.0035 32.0000 1.9904 1.9915 418.7102 418.9771 0.0399 -1.0000 -1.0000 0523318 1579496731.80 151.4549 60.0035 32.0000 1.9900 1.9911 418.7030 418.9700 0.0401 -1.0000 -1.0000 0523381 1579496731.90 151.4549 60.0035 32.0000 1.9904 1.9914 418.7424 419.0087 0.0400 -1.0000 -1.0000 0523443 1579496732.00 151.4549 60.0035 32.0000 1.9906 1.9917 418.7124 418.9801 0.0401 -1.0000 -1.0000 0523521 1579496732.10 151.4549 60.0035 32.0000 1.9901 1.9912 418.6973 418.9647 0.0401 -1.0000 -1.0000 0523725 1579496732.20 151.4549 60.0035 32.0000 1.9908 1.9919 418.7562 419.0242 0.0401 -1.0000 -1.0000 0523802 1579496732.30 151.4759 60.0035 32.0000 1.9901 1.9911 418.7637 419.0310 0.0400 -1.0000 -1.0000 0523881 1579496732.40 151.4759 60.0035 32.0000 1.9902 1.9912 418.7352 419.0026 0.0401 -1.0000 -1.0000 0523943 1579496732.50 151.4759 60.0035 32.0000 1.9902 1.9912 418.7452 419.0133 0.0401 -1.0000 -1.0000 0524005 1579496732.60 151.4759 60.0035 32.0000 1.9906 1.9917 418.7081 418.9750 0.0400 -1.0000 -1.0000 0524084 1579496732.70 151.4759 60.0035 32.0000 1.9901 1.9911 418.6956 418.9629 0.0401 -1.0000 -1.0000 0524849 1579496732.80 151.4759 60.0035 32.0000 1.9901 1.9912 418.7927 419.0614 0.0402 -1.0000 -1.0000 0524912 1579496732.90 151.4888 60.0035 32.0000 1.9898 1.9908 418.7319 418.9984 0.0400 -1.0000 -1.0000 0524974 1579496733.00 151.4888 60.0035 32.0000 1.9906 1.9916 418.8005 419.0679 0.0401 -1.0000 -1.0000 0525037 1579496733.10 151.4888 60.0035 32.0000 1.9898 1.9908 418.7638 419.0313 0.0401 -1.0000 -1.0000 0525099 1579496733.20 151.4888 60.0035 32.0000 1.9899 1.9910 418.8158 419.0832 0.0401 -1.0000 -1.0000 0525177 1579496733.30 151.4888 60.0035 32.0000 1.9901 1.9911 418.7871 419.0552 0.0401 -1.0000 -1.0000 0525240 1579496733.40 151.4735 60.0035 32.0000 1.9903 1.9914 418.7429 419.0088 0.0399 -1.0000 -1.0000 0525318 1579496733.50 151.4735 60.0035 32.0000 1.9902 1.9912 418.7468 419.0134 0.0400 -1.0000 -1.0000 0525381 1579496733.60 151.4735 60.0035 32.0000 1.9905 1.9916 418.7451 419.0130 0.0402 -1.0000 -1.0000 0525443 1579496733.70 151.4735 60.0035 32.0000 1.9903 1.9913 418.7056 418.9722 0.0400 -1.0000 -1.0000 0525537 1579496733.80 151.4735 60.0035 32.0000 1.9901 1.9912 418.7276 418.9950 0.0401 -1.0000 -1.0000 0525599 1579496733.90 151.4735 60.0035 32.0000 1.9910 1.9921 418.8132 419.0818 0.0403 -1.0000 -1.0000 0525662 1579496734.00 151.5062 60.0036 32.0000 1.9905 1.9916 418.7795 419.0463 0.0401 -1.0000 -1.0000 0525740 1579496734.10 151.5067 60.0036 32.0000 1.9912 1.9922 418.8307 419.0991 0.0402 -1.0000 -1.0000 0525802 1579496734.20 151.5067 60.0036 32.0000 1.9913 1.9924 418.8241 419.0926 0.0402 -1.0000 -1.0000 0525865 1579496734.30 151.5067 60.0036 32.0000 1.9910 1.9921 418.7082 418.9754 0.0401 -1.0000 -1.0000 0525943 1579496734.40 151.5067 60.0036 32.0000 1.9907 1.9917 418.8489 419.1162 0.0400 -1.0000 -1.0000 0526005 1579496734.50 151.5067 60.0036 32.0000 1.9899 1.9910 418.7980 419.0651 0.0400 -1.0000 -1.0000 0526068 1579496734.60 151.5067 60.0036 32.0000 1.9902 1.9912 418.7463 419.0136 0.0400 -1.0000 -1.0000 0526131 1579496734.70 151.5067 60.0036 32.0000 1.9905 1.9915 418.7615 419.0281 0.0399 -1.0000 -1.0000 0526193 1579496734.80 151.5067 60.0036 32.0000 1.9905 1.9915 418.7744 419.0419 0.0402 -1.0000 -1.0000 0526427 1579496734.90 151.5067 60.0036 32.0000 1.9903 1.9913 418.7849 419.0523 0.0401 -1.0000 -1.0000 0526490 1579496735.00 151.5067 60.0036 32.0000 1.9907 1.9918 418.7561 419.0231 0.0400 -1.0000 -1.0000 0526552 1579496735.10 151.5067 60.0036 32.0000 1.9901 1.9912 418.7927 419.0595 0.0399 -1.0000 -1.0000 0526615 1579496735.20 151.4923 60.0036 32.0000 1.9903 1.9913 418.7562 419.0234 0.0400 -1.0000 -1.0000 0526693 1579496735.30 151.4732 60.0036 32.0000 1.9900 1.9910 418.7292 418.9961 0.0400 -1.0000 -1.0000 0527349 1579496735.40 151.4732 60.0036 32.0000 1.9898 1.9908 418.8088 419.0758 0.0400 -1.0000 -1.0000 0527428 1579496735.50 151.4732 60.0036 32.0000 1.9908 1.9919 418.8540 419.1210 0.0400 -1.0000 -1.0000 0527490 1579496735.60 151.4732 60.0036 32.0000 1.9901 1.9912 418.7505 419.0178 0.0401 -1.0000 -1.0000 0527552 1579496735.70 151.4732 60.0036 32.0000 1.9907 1.9918 418.7690 419.0367 0.0401 -1.0000 -1.0000 0527615 1579496735.80 151.4818 60.0036 32.0000 1.9906 1.9917 418.8066 419.0732 0.0399 -1.0000 -1.0000 0527709 1579496735.90 151.4929 60.0036 32.0000 1.9909 1.9919 418.8249 419.0922 0.0400 -1.0000 -1.0000 0527771 1579496736.00 151.4929 60.0036 32.0000 1.9908 1.9919 418.7967 419.0643 0.0401 -1.0000 -1.0000 0527849 1579496736.10 151.4929 60.0036 32.0000 1.9913 1.9923 418.7861 419.0531 0.0400 -1.0000 -1.0000 0527912 1579496736.20 151.4929 60.0036 32.0000 1.9901 1.9912 418.7479 419.0152 0.0400 -1.0000 -1.0000 0527975 1579496736.30 151.4929 60.0036 32.0000 1.9909 1.9919 418.7753 419.0423 0.0401 -1.0000 -1.0000 0528037 1579496736.40 151.4703 60.0036 32.0000 1.9909 1.9920 418.8607 419.1284 0.0401 -1.0000 -1.0000 0528099 1579496736.50 151.4703 60.0036 32.0000 1.9910 1.9920 418.7822 419.0497 0.0401 -1.0000 -1.0000 0528178 1579496736.60 151.4703 60.0036 32.0000 1.9905 1.9916 418.7661 419.0339 0.0401 -1.0000 -1.0000 0528240 1579496736.70 151.4703 60.0036 32.0000 1.9904 1.9914 418.8253 419.0930 0.0401 -1.0000 -1.0000 0528302 1579496736.80 151.4703 60.0036 32.0000 1.9907 1.9917 418.7392 419.0057 0.0400 -1.0000 -1.0000 0528365 1579496736.90 151.5104 60.0036 32.0000 1.9907 1.9917 418.7655 419.0328 0.0400 -1.0000 -1.0000 0528443 1579496737.00 151.5170 60.0036 32.0000 1.9909 1.9919 418.7906 419.0580 0.0401 -1.0000 -1.0000 0528505 1579496737.10 151.5170 60.0036 32.0000 1.9905 1.9915 418.7933 419.0614 0.0401 -1.0000 -1.0000 0528568 1579496737.20 151.5170 60.0036 32.0000 1.9903 1.9914 418.8023 419.0697 0.0401 -1.0000 -1.0000 0528631 1579496737.30 151.5170 60.0036 32.0000 1.9905 1.9915 418.7502 419.0181 0.0402 -1.0000 -1.0000 0528693 1579496737.40 151.5170 60.0036 32.0000 1.9907 1.9918 418.7815 419.0486 0.0401 -1.0000 -1.0000 0528834 1579496737.50 151.4645 60.0036 32.0000 1.9906 1.9916 418.7857 419.0541 0.0403 -1.0000 -1.0000 0528896 1579496737.60 151.4645 60.0036 32.0000 1.9904 1.9914 418.7552 419.0226 0.0400 -1.0000 -1.0000 0528959 1579496737.70 151.4645 60.0036 32.0000 1.9898 1.9909 418.8310 419.0988 0.0401 -1.0000 -1.0000 0529037 1579496737.80 151.4645 60.0036 32.0000 1.9905 1.9916 418.7854 419.0527 0.0401 -1.0000 -1.0000 0529099 1579496737.90 151.4645 60.0036 32.0000 1.9905 1.9916 418.7784 419.0460 0.0401 -1.0000 -1.0000 0529334 1579496738.00 151.4645 60.0036 32.0000 1.9898 1.9908 418.7427 419.0097 0.0400 -1.0000 -1.0000 0529396 1579496738.10 151.4621 60.0036 32.0000 1.9909 1.9920 418.8008 419.0680 0.0401 -1.0000 -1.0000 0529459 1579496738.20 151.4621 60.0036 32.0000 1.9905 1.9916 418.8349 419.1026 0.0401 -1.0000 -1.0000 0529521 1579496738.30 151.4621 60.0036 32.0000 1.9905 1.9916 418.7582 419.0255 0.0401 -1.0000 -1.0000 0529599 1579496738.40 151.4621 60.0036 32.0000 1.9897 1.9907 418.7728 419.0403 0.0401 -1.0000 -1.0000 0530615 1579496738.50 151.4621 60.0036 32.0000 1.9903 1.9913 418.7489 419.0166 0.0401 -1.0000 -1.0000 0530677 1579496738.60 151.4725 60.0036 32.0000 1.9905 1.9916 418.7934 419.0613 0.0401 -1.0000 -1.0000 0530740 1579496738.70 151.4725 60.0036 32.0000 1.9902 1.9913 418.7502 419.0177 0.0401 -1.0000 -1.0000 0530802 1579496738.80 151.4725 60.0036 32.0000 1.9895 1.9905 418.6968 418.9641 0.0401 -1.0000 -1.0000 0530865 1579496738.90 151.4725 60.0036 32.0000 1.9908 1.9918 418.7807 419.0480 0.0401 -1.0000 -1.0000 0530943 1579496739.00 151.4725 60.0036 32.0000 1.9903 1.9914 418.7825 419.0498 0.0401 -1.0000 -1.0000 0531005 1579496739.10 151.4705 60.0036 32.0000 1.9909 1.9920 418.7657 419.0339 0.0402 -1.0000 -1.0000 0531068 1579496739.20 151.4661 60.0036 32.0000 1.9908 1.9919 418.7035 418.9721 0.0402 -1.0000 -1.0000 0531146 1579496739.30 151.4661 60.0036 32.0000 1.9905 1.9916 418.7989 419.0674 0.0402 -1.0000 -1.0000 0531209 1579496739.40 151.4661 60.0036 32.0000 1.9904 1.9914 418.6961 418.9629 0.0400 -1.0000 -1.0000 0531271 1579496739.50 151.4661 60.0036 32.0000 1.9913 1.9923 418.7492 419.0170 0.0402 -1.0000 -1.0000 0531334 1579496739.60 151.4661 60.0036 32.0000 1.9899 1.9909 418.8497 419.1178 0.0401 -1.0000 -1.0000 0531396 1579496739.70 151.4878 60.0033 32.0000 1.9907 1.9918 418.7553 419.0231 0.0401 -1.0000 -1.0000 0531475 1579496739.80 151.4878 60.0033 32.0000 1.9911 1.9922 418.7790 419.0471 0.0402 -1.0000 -1.0000 0531537 1579496739.90 151.4878 60.0033 32.0000 1.9900 1.9910 418.7547 419.0230 0.0402 -1.0000 -1.0000 0531818 1579496740.00 151.4878 60.0033 32.0000 1.9900 1.9910 418.7701 419.0382 0.0401 -1.0000 -1.0000 0531880 1579496740.10 151.4878 60.0033 32.0000 1.9902 1.9913 418.7792 419.0462 0.0400 -1.0000 -1.0000 0531943 1579496740.20 151.4878 60.0033 32.0000 1.9903 1.9913 418.7364 419.0041 0.0402 -1.0000 -1.0000 0532005 1579496740.30 151.5029 60.0033 32.0000 1.9902 1.9912 418.8228 419.0908 0.0401 -1.0000 -1.0000 0532084 1579496740.40 151.5080 60.0033 32.0000 1.9908 1.9918 418.7465 419.0133 0.0400 -1.0000 -1.0000 0532178 1579496740.50 151.5080 60.0033 32.0000 1.9908 1.9919 418.7960 419.0639 0.0402 -1.0000 -1.0000 0532240 1579496740.60 151.5080 60.0033 32.0000 1.9908 1.9918 418.8284 419.0962 0.0401 -1.0000 -1.0000 0532318 1579496740.70 151.5080 60.0033 32.0000 1.9907 1.9917 418.7443 419.0116 0.0401 -1.0000 -1.0000 0532380 1579496740.80 151.5080 60.0033 32.0000 1.9903 1.9913 418.7608 419.0271 0.0398 -1.0000 -1.0000 0532443 1579496740.90 151.5241 60.0033 32.0000 1.9903 1.9913 418.7982 419.0650 0.0401 -1.0000 -1.0000 0532677 1579496741.00 151.5241 60.0033 32.0000 1.9917 1.9928 418.8037 419.0710 0.0400 -1.0000 -1.0000 0532740 1579496741.10 151.5241 60.0033 32.0000 1.9900 1.9911 418.7690 419.0362 0.0401 -1.0000 -1.0000 0532802 1579496741.20 151.5241 60.0033 32.0000 1.9910 1.9921 418.7599 419.0293 0.0403 -1.0000 -1.0000 0532880 1579496741.30 151.5241 60.0033 32.0000 1.9905 1.9916 418.8165 419.0839 0.0401 -1.0000 -1.0000 0532943 1579496741.40 151.5241 60.0033 32.0000 1.9898 1.9909 418.8159 419.0830 0.0400 -1.0000 -1.0000 0533021 1579496741.50 151.5213 60.0033 32.0000 1.9903 1.9914 418.7650 419.0322 0.0401 -1.0000 -1.0000 0533084 1579496741.60 151.5213 60.0033 32.0000 1.9908 1.9919 418.8502 419.1179 0.0401 -1.0000 -1.0000 0533146 1579496741.70 151.5213 60.0033 32.0000 1.9901 1.9912 418.9137 419.1814 0.0402 -1.0000 -1.0000 0533224 1579496741.80 151.5213 60.0033 32.0000 1.9909 1.9919 418.8397 419.1073 0.0400 -1.0000 -1.0000 0533287 1579496741.90 151.5213 60.0033 32.0000 1.9908 1.9919 418.7910 419.0586 0.0402 -1.0000 -1.0000 0533349 1579496742.00 151.5213 60.0033 32.0000 1.9904 1.9915 418.7758 419.0434 0.0401 -1.0000 -1.0000 0533412 1579496742.10 151.5144 60.0033 32.0000 1.9906 1.9916 418.7876 419.0545 0.0400 -1.0000 -1.0000 0533475 1579496742.20 151.5144 60.0033 32.0000 1.9904 1.9915 418.8343 419.1015 0.0401 -1.0000 -1.0000 0533537 1579496742.30 151.5144 60.0033 32.0000 1.9905 1.9916 418.7132 418.9805 0.0401 -1.0000 -1.0000 0533615 1579496742.40 151.5144 60.0033 32.0000 1.9906 1.9917 418.7873 419.0552 0.0402 -1.0000 -1.0000 0533678 1579496742.50 151.5144 60.0033 32.0000 1.9901 1.9912 418.7390 419.0070 0.0401 -1.0000 -1.0000 0534302 1579496742.60 151.4852 60.0033 32.0000 1.9907 1.9917 418.8528 419.1207 0.0401 -1.0000 -1.0000 0534380 1579496742.70 151.4852 60.0033 32.0000 1.9901 1.9911 418.7686 419.0364 0.0401 -1.0000 -1.0000 0534443 1579496742.80 151.4852 60.0033 32.0000 1.9906 1.9917 418.8606 419.1286 0.0402 -1.0000 -1.0000 0534505 1579496742.90 151.4852 60.0033 32.0000 1.9906 1.9917 418.8074 419.0751 0.0401 -1.0000 -1.0000 0534584 1579496743.00 151.4852 60.0033 32.0000 1.9901 1.9911 418.8095 419.0783 0.0403 -1.0000 -1.0000 0534646 1579496743.10 151.4852 60.0033 32.0000 1.9901 1.9912 418.7527 419.0209 0.0402 -1.0000 -1.0000 0534709 1579496743.20 151.4962 60.0033 32.0000 1.9910 1.9920 418.8376 419.1043 0.0400 -1.0000 -1.0000 0534771 1579496743.30 151.4962 60.0033 32.0000 1.9902 1.9912 418.7666 419.0342 0.0401 -1.0000 -1.0000 0534834 1579496743.40 151.4962 60.0033 32.0000 1.9908 1.9919 418.7656 419.0328 0.0401 -1.0000 -1.0000 0534912 1579496743.50 151.4962 60.0033 32.0000 1.9901 1.9912 418.8705 419.1377 0.0400 -1.0000 -1.0000 0535084 1579496743.60 151.4962 60.0033 32.0000 1.9899 1.9909 418.7587 419.0258 0.0401 -1.0000 -1.0000 0535146 1579496743.70 151.5182 60.0033 32.0000 1.9902 1.9912 418.7832 419.0506 0.0400 -1.0000 -1.0000 0535224 1579496743.80 151.5182 60.0033 32.0000 1.9905 1.9916 418.7757 419.0441 0.0402 -1.0000 -1.0000 0535287 1579496743.90 151.5182 60.0033 32.0000 1.9905 1.9916 418.8253 419.0927 0.0401 -1.0000 -1.0000 0535349 1579496744.00 151.4413 60.0033 32.0000 1.9908 1.9918 418.7352 419.0028 0.0401 -1.0000 -1.0000 0535584 1579496744.10 151.4413 60.0033 32.0000 1.9901 1.9911 418.8262 419.0938 0.0401 -1.0000 -1.0000 0535646 1579496744.20 151.4413 60.0033 32.0000 1.9900 1.9910 418.7615 419.0288 0.0401 -1.0000 -1.0000 0535709 1579496744.30 151.4413 60.0033 32.0000 1.9904 1.9915 418.8235 419.0921 0.0402 -1.0000 -1.0000 0535787 1579496744.40 151.4413 60.0033 32.0000 1.9899 1.9910 418.7418 419.0095 0.0401 -1.0000 -1.0000 0535849 1579496744.50 151.4413 60.0033 32.0000 1.9900 1.9911 418.7823 419.0495 0.0401 -1.0000 -1.0000 0536318 1579496744.60 151.4413 60.0033 32.0000 1.9903 1.9914 418.7474 419.0144 0.0400 -1.0000 -1.0000 0536396 1579496744.70 151.4413 60.0033 32.0000 1.9902 1.9912 418.7520 419.0195 0.0401 -1.0000 -1.0000 0536459 1579496744.80 151.4413 60.0033 32.0000 1.9905 1.9915 418.7645 419.0316 0.0400 -1.0000 -1.0000 0536521 1579496744.90 151.5030 60.0036 32.0000 1.9907 1.9917 418.7301 418.9959 0.0398 -1.0000 -1.0000 0536584 1579496745.00 151.5030 60.0036 32.0000 1.9903 1.9914 418.8001 419.0669 0.0400 -1.0000 -1.0000 0536834 1579496745.10 151.5030 60.0036 32.0000 1.9905 1.9916 418.7955 419.0636 0.0402 -1.0000 -1.0000 0536896 1579496745.20 151.5030 60.0036 32.0000 1.9907 1.9917 418.8443 419.1120 0.0401 -1.0000 -1.0000 0536959 1579496745.30 151.5030 60.0036 32.0000 1.9908 1.9918 418.7697 419.0366 0.0400 -1.0000 -1.0000 0537021 1579496745.40 151.5030 60.0036 32.0000 1.9901 1.9911 418.7398 419.0076 0.0401 -1.0000 -1.0000 0537099 1579496745.50 151.4858 60.0036 32.0000 1.9911 1.9922 418.7810 419.0491 0.0402 -1.0000 -1.0000 0537365 1579496745.60 151.4858 60.0036 32.0000 1.9907 1.9917 418.7988 419.0666 0.0402 -1.0000 -1.0000 0537427 1579496745.70 151.4858 60.0036 32.0000 1.9904 1.9914 418.6818 418.9498 0.0401 -1.0000 -1.0000 0537505 1579496745.80 151.4858 60.0036 32.0000 1.9907 1.9918 418.8174 419.0854 0.0401 -1.0000 -1.0000 0537568 1579496745.90 151.4858 60.0036 32.0000 1.9904 1.9914 418.8344 419.1007 0.0399 -1.0000 -1.0000 0537631 1579496746.00 151.4941 60.0036 32.0000 1.9907 1.9917 418.7277 418.9950 0.0401 -1.0000 -1.0000 0537849 1579496746.10 151.4942 60.0036 32.0000 1.9903 1.9914 418.7920 419.0597 0.0401 -1.0000 -1.0000 0537912 1579496746.20 151.4942 60.0036 32.0000 1.9904 1.9915 418.7114 418.9785 0.0401 -1.0000 -1.0000 0537975 1579496746.30 151.4942 60.0036 32.0000 1.9906 1.9916 418.8013 419.0692 0.0402 -1.0000 -1.0000 0538052 1579496746.40 151.4942 60.0036 32.0000 1.9903 1.9913 418.7578 419.0246 0.0400 -1.0000 -1.0000 0538115 1579496746.50 151.4942 60.0036 32.0000 1.9904 1.9915 418.8275 419.0965 0.0402 -1.0000 -1.0000 0538740 1579496746.60 151.5402 60.0036 32.0000 1.9906 1.9916 418.7874 419.0545 0.0401 -1.0000 -1.0000 0538818 1579496746.70 151.5402 60.0036 32.0000 1.9907 1.9918 418.7663 419.0335 0.0400 -1.0000 -1.0000 0538880 1579496746.80 151.5402 60.0036 32.0000 1.9911 1.9922 418.7566 419.0233 0.0399 -1.0000 -1.0000 0538943 1579496746.90 151.5402 60.0036 32.0000 1.9907 1.9917 418.7835 419.0503 0.0401 -1.0000 -1.0000 0539021 1579496747.00 151.5402 60.0036 32.0000 1.9901 1.9912 418.7159 418.9836 0.0401 -1.0000 -1.0000 0539084 1579496747.10 151.5502 60.0036 32.0000 1.9901 1.9912 418.7576 419.0260 0.0401 -1.0000 -1.0000 0539146 1579496747.20 151.5693 60.0036 32.0000 1.9909 1.9920 418.7798 419.0475 0.0401 -1.0000 -1.0000 0539209 1579496747.30 151.5693 60.0036 32.0000 1.9915 1.9925 418.8517 419.1197 0.0401 -1.0000 -1.0000 0539271 1579496747.40 151.5693 60.0036 32.0000 1.9914 1.9925 418.8131 419.0800 0.0401 -1.0000 -1.0000 0539349 1579496747.50 151.5693 60.0036 32.0000 1.9911 1.9922 418.8551 419.1237 0.0402 -1.0000 -1.0000 0539412 1579496747.60 151.5693 60.0036 32.0000 1.9912 1.9922 418.7809 419.0491 0.0402 -1.0000 -1.0000 0539475 1579496747.70 151.5293 60.0036 32.0000 1.9914 1.9925 418.8186 419.0860 0.0401 -1.0000 -1.0000 0539552 1579496747.80 151.5293 60.0036 32.0000 1.9904 1.9914 418.8072 419.0749 0.0401 -1.0000 -1.0000 0539615 1579496747.90 151.5293 60.0036 32.0000 1.9909 1.9919 418.8064 419.0741 0.0401 -1.0000 -1.0000 0539678 1579496748.00 151.5293 60.0036 32.0000 1.9906 1.9916 418.7914 419.0594 0.0401 -1.0000 -1.0000 0539740 1579496748.10 151.5293 60.0036 32.0000 1.9904 1.9915 418.7981 419.0655 0.0402 -1.0000 -1.0000 0539802 1579496748.20 151.5349 60.0036 32.0000 1.9906 1.9917 418.7560 419.0245 0.0402 -1.0000 -1.0000 0539880 1579496748.30 151.5353 60.0036 32.0000 1.9908 1.9918 418.8107 419.0778 0.0401 -1.0000 -1.0000 0539959 1579496748.40 151.5353 60.0036 32.0000 1.9913 1.9923 418.8470 419.1146 0.0401 -1.0000 -1.0000 0540021 1579496748.50 151.5353 60.0036 32.0000 1.9911 1.9922 418.7475 419.0156 0.0402 -1.0000 -1.0000 0540084 1579496748.60 151.5353 60.0036 32.0000 1.9907 1.9917 418.7708 419.0390 0.0401 -1.0000 -1.0000 0540193 1579496748.70 151.5353 60.0036 32.0000 1.9907 1.9918 418.7966 419.0628 0.0400 -1.0000 -1.0000 0540255 1579496748.80 151.5353 60.0036 32.0000 1.9910 1.9920 418.7976 419.0651 0.0401 -1.0000 -1.0000 0540318 1579496748.90 151.4961 60.0036 32.0000 1.9913 1.9923 418.7565 419.0251 0.0402 -1.0000 -1.0000 0540380 1579496749.00 151.4961 60.0036 32.0000 1.9902 1.9912 418.7794 419.0471 0.0401 -1.0000 -1.0000 0540443 1579496749.10 151.4961 60.0036 32.0000 1.9906 1.9916 418.8048 419.0723 0.0401 -1.0000 -1.0000 0541068 1579496749.20 151.4961 60.0036 32.0000 1.9905 1.9915 418.7944 419.0627 0.0402 -1.0000 -1.0000 0541146 1579496749.30 151.4961 60.0036 32.0000 1.9914 1.9924 418.8293 419.0972 0.0402 -1.0000 -1.0000 0541224 1579496749.40 151.5129 60.0036 32.0000 1.9906 1.9916 418.7499 419.0174 0.0400 -1.0000 -1.0000 0541287 1579496749.50 151.5129 60.0036 32.0000 1.9913 1.9923 418.7810 419.0482 0.0400 -1.0000 -1.0000 0541349 1579496749.60 151.5129 60.0036 32.0000 1.9909 1.9919 418.7448 419.0123 0.0401 -1.0000 -1.0000 0541412 1579496749.70 151.5129 60.0036 32.0000 1.9907 1.9918 418.7702 419.0376 0.0400 -1.0000 -1.0000 0541490 1579496749.80 151.5129 60.0036 32.0000 1.9906 1.9916 418.7105 418.9780 0.0401 -1.0000 -1.0000 0541552 1579496749.90 151.5083 60.0034 32.0000 1.9907 1.9917 418.7808 419.0488 0.0402 -1.0000 -1.0000 0541615 1579496750.00 151.4904 60.0028 32.0000 1.9901 1.9911 418.7437 419.0118 0.0402 -1.0000 -1.0000 0541693 1579496750.10 151.4904 60.0028 32.0000 1.9903 1.9914 418.8185 419.0867 0.0401 -1.0000 -1.0000 0541755 1579496750.20 151.4904 60.0028 32.0000 1.9905 1.9916 418.7245 418.9919 0.0401 -1.0000 -1.0000 0541818 1579496750.30 151.4904 60.0028 32.0000 1.9905 1.9916 418.8401 419.1078 0.0401 -1.0000 -1.0000 0541880 1579496750.40 151.4904 60.0028 32.0000 1.9904 1.9915 418.8380 419.1056 0.0402 -1.0000 -1.0000 0541943 1579496750.50 151.4904 60.0028 32.0000 1.9905 1.9915 418.8401 419.1087 0.0402 -1.0000 -1.0000 0542005 1579496750.60 151.4904 60.0028 32.0000 1.9904 1.9915 418.7643 419.0324 0.0402 -1.0000 -1.0000 0542084 1579496750.70 151.5356 60.0028 32.0000 1.9907 1.9917 418.7137 418.9817 0.0401 -1.0000 -1.0000 0542568 1579496750.80 151.5356 60.0028 32.0000 1.9913 1.9924 418.8049 419.0720 0.0400 -1.0000 -1.0000 0542631 1579496750.90 151.5356 60.0028 32.0000 1.9904 1.9915 418.6707 418.9379 0.0400 -1.0000 -1.0000 0542693 1579496751.00 151.5356 60.0028 32.0000 1.9902 1.9913 418.7496 419.0168 0.0401 -1.0000 -1.0000 0542755 1579496751.10 151.5356 60.0028 32.0000 1.9908 1.9918 418.7506 419.0186 0.0402 -1.0000 -1.0000 0542818 1579496751.20 151.5654 60.0028 32.0000 1.9905 1.9916 418.7252 418.9933 0.0402 -1.0000 -1.0000 0543052 1579496751.30 151.5654 60.0028 32.0000 1.9907 1.9918 418.7312 418.9998 0.0402 -1.0000 -1.0000 0543115 1579496751.40 151.5654 60.0028 32.0000 1.9911 1.9921 418.7236 418.9913 0.0401 -1.0000 -1.0000 0543193 1579496751.50 151.5654 60.0028 32.0000 1.9911 1.9921 418.8243 419.0923 0.0401 -1.0000 -1.0000 0543255 1579496751.60 151.5654 60.0028 32.0000 1.9913 1.9923 418.7361 419.0035 0.0401 -1.0000 -1.0000 0543318 1579496751.70 151.5612 60.0028 32.0000 1.9905 1.9916 418.7636 419.0321 0.0402 -1.0000 -1.0000 0543396 1579496751.80 151.5270 60.0028 32.0000 1.9901 1.9911 418.8569 419.1252 0.0401 -1.0000 -1.0000 0543459 1579496751.90 151.5270 60.0028 32.0000 1.9899 1.9910 418.6794 418.9467 0.0401 -1.0000 -1.0000 0543521 1579496752.00 151.5270 60.0028 32.0000 1.9900 1.9910 418.6924 418.9604 0.0402 -1.0000 -1.0000 0543584 1579496752.10 151.5270 60.0028 32.0000 1.9902 1.9912 418.7306 418.9985 0.0402 -1.0000 -1.0000 0543646 1579496752.20 151.5270 60.0028 32.0000 1.9906 1.9916 418.6980 418.9662 0.0402 -1.0000 -1.0000 0543709 1579496752.30 151.4974 60.0028 32.0000 1.9903 1.9914 418.6634 418.9311 0.0401 -1.0000 -1.0000 0543787 1579496752.40 151.4974 60.0028 32.0000 1.9903 1.9913 418.7399 419.0070 0.0400 -1.0000 -1.0000 0543849 1579496752.50 151.4974 60.0028 32.0000 1.9906 1.9917 418.7400 419.0077 0.0401 -1.0000 -1.0000 0543912 1579496752.60 151.4974 60.0028 32.0000 1.9904 1.9914 418.7077 418.9756 0.0402 -1.0000 -1.0000 0543990 1579496752.70 151.4974 60.0028 32.0000 1.9908 1.9919 418.7512 419.0192 0.0402 -1.0000 -1.0000 0544318 1579496752.80 151.4974 60.0028 32.0000 1.9908 1.9919 418.7815 419.0488 0.0401 -1.0000 -1.0000 0544380 1579496752.90 151.4964 60.0028 32.0000 1.9904 1.9914 418.6909 418.9592 0.0402 -1.0000 -1.0000 0544459 1579496753.00 151.4964 60.0028 32.0000 1.9901 1.9912 418.6895 418.9576 0.0401 -1.0000 -1.0000 0544521 1579496753.10 151.4964 60.0028 32.0000 1.9905 1.9915 418.7852 419.0521 0.0400 -1.0000 -1.0000 0544584 1579496753.20 151.4964 60.0028 32.0000 1.9904 1.9914 418.7383 419.0061 0.0401 -1.0000 -1.0000 0544646 1579496753.30 151.4964 60.0028 32.0000 1.9903 1.9913 418.7897 419.0576 0.0401 -1.0000 -1.0000 0545084 1579496753.40 151.4857 60.0028 32.0000 1.9906 1.9916 418.7277 418.9958 0.0402 -1.0000 -1.0000 0545146 1579496753.50 151.4583 60.0028 32.0000 1.9910 1.9921 418.7874 419.0548 0.0401 -1.0000 -1.0000 0545209 1579496753.60 151.4583 60.0028 32.0000 1.9912 1.9922 418.8591 419.1270 0.0402 -1.0000 -1.0000 0545271 1579496753.70 151.4583 60.0028 32.0000 1.9909 1.9919 418.7505 419.0182 0.0401 -1.0000 -1.0000 0545349 1579496753.80 151.4583 60.0028 32.0000 1.9897 1.9908 418.7794 419.0474 0.0401 -1.0000 -1.0000 0545584 1579496753.90 151.4583 60.0028 32.0000 1.9904 1.9914 418.6847 418.9518 0.0401 -1.0000 -1.0000 0545646 1579496754.00 151.5227 60.0028 32.0000 1.9907 1.9917 418.8240 419.0922 0.0402 -1.0000 -1.0000 0545709 1579496754.10 151.5227 60.0028 32.0000 1.9899 1.9909 418.7576 419.0256 0.0401 -1.0000 -1.0000 0545771 1579496754.20 151.5227 60.0028 32.0000 1.9910 1.9921 418.8092 419.0767 0.0401 -1.0000 -1.0000 0545834 1579496754.30 151.5227 60.0028 32.0000 1.9905 1.9916 418.7516 419.0197 0.0401 -1.0000 -1.0000 0546084 1579496754.40 151.5227 60.0028 32.0000 1.9897 1.9907 418.7925 419.0599 0.0401 -1.0000 -1.0000 0546146 1579496754.50 151.5229 60.0028 32.0000 1.9901 1.9912 418.6661 418.9335 0.0401 -1.0000 -1.0000 0546209 1579496754.60 151.5229 60.0028 32.0000 1.9903 1.9913 418.7154 418.9830 0.0401 -1.0000 -1.0000 0546287 1579496754.70 151.5229 60.0028 32.0000 1.9906 1.9917 418.7739 419.0410 0.0400 -1.0000 -1.0000 0546349 1579496754.80 151.5229 60.0028 32.0000 1.9914 1.9925 418.6722 418.9392 0.0400 -1.0000 -1.0000 0546443 1579496754.90 151.5229 60.0028 32.0000 1.9911 1.9921 418.7552 419.0228 0.0400 -1.0000 -1.0000 0546521 1579496755.00 151.5229 60.0028 32.0000 1.9898 1.9909 418.7955 419.0626 0.0401 -1.0000 -1.0000 0546568 1579496755.10 151.4521 60.0041 32.0000 1.9904 1.9914 418.7648 419.0320 0.0400 -1.0000 -1.0000 0546631 1579496755.20 151.4521 60.0041 32.0000 1.9907 1.9917 418.7649 419.0345 0.0403 -1.0000 -1.0000 0546709 1579496755.30 151.4521 60.0041 32.0000 1.9900 1.9911 418.8000 419.0677 0.0401 -1.0000 -1.0000 0546943 1579496755.40 151.4521 60.0041 32.0000 1.9898 1.9909 418.7033 418.9705 0.0400 -1.0000 -1.0000 0547021 1579496755.50 151.4521 60.0041 32.0000 1.9902 1.9912 418.7516 419.0192 0.0401 -1.0000 -1.0000 0547084 1579496755.60 151.4644 60.0041 32.0000 1.9902 1.9913 418.7807 419.0486 0.0401 -1.0000 -1.0000 0547146 1579496755.70 151.4749 60.0041 32.0000 1.9906 1.9916 418.8458 419.1128 0.0400 -1.0000 -1.0000 0547209 1579496755.80 151.4749 60.0041 32.0000 1.9906 1.9917 418.7424 419.0104 0.0401 -1.0000 -1.0000 0547990 1579496755.90 151.4749 60.0041 32.0000 1.9912 1.9923 418.7331 419.0002 0.0400 -1.0000 -1.0000 0548052 1579496756.00 151.4749 60.0041 32.0000 1.9904 1.9914 418.6861 418.9537 0.0401 -1.0000 -1.0000 0548131 1579496756.10 151.4749 60.0041 32.0000 1.9903 1.9914 418.6659 418.9335 0.0401 -1.0000 -1.0000 0548193 1579496756.20 151.4790 60.0041 32.0000 1.9908 1.9919 418.7491 419.0165 0.0401 -1.0000 -1.0000 0548255 1579496756.30 151.4954 60.0041 32.0000 1.9905 1.9915 418.8006 419.0681 0.0401 -1.0000 -1.0000 0548349 1579496756.40 151.4954 60.0041 32.0000 1.9904 1.9914 418.6334 418.9000 0.0400 -1.0000 -1.0000 0548412 1579496756.50 151.4954 60.0041 32.0000 1.9900 1.9911 418.7363 419.0042 0.0401 -1.0000 -1.0000 0548474 1579496756.60 151.4954 60.0041 32.0000 1.9899 1.9910 418.8017 419.0687 0.0400 -1.0000 -1.0000 0548537 1579496756.70 151.4954 60.0041 32.0000 1.9905 1.9915 418.7346 419.0022 0.0401 -1.0000 -1.0000 0548599 1579496756.80 151.4676 60.0041 32.0000 1.9907 1.9917 418.8124 419.0804 0.0401 -1.0000 -1.0000 0549193 1579496756.90 151.4676 60.0041 32.0000 1.9907 1.9918 418.7709 419.0386 0.0401 -1.0000 -1.0000 0549271 1579496757.00 151.4676 60.0041 32.0000 1.9907 1.9917 418.6961 418.9631 0.0400 -1.0000 -1.0000 0549334 1579496757.10 151.4676 60.0041 32.0000 1.9912 1.9922 418.8068 419.0735 0.0399 -1.0000 -1.0000 0549396 1579496757.20 151.4676 60.0041 32.0000 1.9909 1.9920 418.8131 419.0801 0.0401 -1.0000 -1.0000 0549475 1579496757.30 151.4807 60.0041 32.0000 1.9907 1.9918 418.8772 419.1447 0.0401 -1.0000 -1.0000 0549537 1579496757.40 151.4863 60.0041 32.0000 1.9901 1.9911 418.7710 419.0383 0.0401 -1.0000 -1.0000 0549599 1579496757.50 151.4863 60.0041 32.0000 1.9905 1.9916 418.7307 418.9974 0.0399 -1.0000 -1.0000 0549662 1579496757.60 151.4863 60.0041 32.0000 1.9910 1.9921 418.7479 419.0157 0.0401 -1.0000 -1.0000 0549725 1579496757.70 151.4863 60.0041 32.0000 1.9912 1.9923 418.7235 418.9910 0.0402 -1.0000 -1.0000 0549802 1579496757.80 151.4985 60.0041 32.0000 1.9903 1.9913 418.8174 419.0857 0.0402 -1.0000 -1.0000 0549865 1579496757.90 151.5021 60.0041 32.0000 1.9901 1.9911 418.7204 418.9875 0.0400 -1.0000 -1.0000 0549928 1579496758.00 151.5021 60.0041 32.0000 1.9907 1.9918 418.7362 419.0033 0.0401 -1.0000 -1.0000 0550005 1579496758.10 151.5021 60.0041 32.0000 1.9904 1.9915 418.7879 419.0556 0.0401 -1.0000 -1.0000 0550084 1579496758.20 151.5021 60.0041 32.0000 1.9900 1.9911 418.7967 419.0643 0.0401 -1.0000 -1.0000 0550146 1579496758.30 151.5021 60.0041 32.0000 1.9911 1.9922 418.7942 419.0616 0.0400 -1.0000 -1.0000 0550225 1579496758.40 151.5021 60.0041 32.0000 1.9907 1.9917 418.8092 419.0764 0.0401 -1.0000 -1.0000 0550302 1579496758.50 151.5073 60.0041 32.0000 1.9903 1.9913 418.7374 419.0054 0.0401 -1.0000 -1.0000 0550365 1579496758.60 151.5088 60.0041 32.0000 1.9907 1.9918 418.7897 419.0583 0.0402 -1.0000 -1.0000 0550443 1579496758.70 151.5088 60.0041 32.0000 1.9905 1.9915 418.6912 418.9587 0.0400 -1.0000 -1.0000 0550505 1579496758.80 151.5088 60.0041 32.0000 1.9902 1.9913 418.7500 419.0172 0.0400 -1.0000 -1.0000 0550568 1579496758.90 151.5088 60.0041 32.0000 1.9902 1.9912 418.7911 419.0592 0.0403 -1.0000 -1.0000 0550865 1579496759.00 151.5088 60.0041 32.0000 1.9909 1.9919 418.7003 418.9689 0.0402 -1.0000 -1.0000 0550927 1579496759.10 151.5088 60.0041 32.0000 1.9903 1.9913 418.7725 419.0400 0.0401 -1.0000 -1.0000 0550990 1579496759.20 151.5088 60.0041 32.0000 1.9900 1.9910 418.7457 419.0134 0.0402 -1.0000 -1.0000 0551052 1579496759.30 151.5088 60.0041 32.0000 1.9909 1.9919 418.7614 419.0294 0.0402 -1.0000 -1.0000 0551115 1579496759.40 151.5088 60.0041 32.0000 1.9905 1.9915 418.7689 419.0366 0.0400 -1.0000 -1.0000 0551725 1579496759.50 151.5088 60.0041 32.0000 1.9892 1.9903 418.7396 419.0068 0.0401 -1.0000 -1.0000 0551787 1579496759.60 151.5088 60.0041 32.0000 1.9899 1.9910 418.6924 418.9598 0.0401 -1.0000 -1.0000 0551849 1579496759.70 151.5143 60.0036 32.0000 1.9898 1.9909 418.7003 418.9680 0.0401 -1.0000 -1.0000 0551928 1579496759.80 151.5146 60.0036 32.0000 1.9901 1.9912 418.7442 419.0118 0.0401 -1.0000 -1.0000 0551990 1579496759.90 151.5146 60.0036 32.0000 1.9902 1.9913 418.7341 419.0021 0.0402 -1.0000 -1.0000 0552052 1579496760.00 151.5146 60.0036 32.0000 1.9899 1.9909 418.7938 419.0612 0.0400 -1.0000 -1.0000 0552115 1579496760.10 151.5146 60.0036 32.0000 1.9901 1.9912 418.7713 419.0388 0.0401 -1.0000 -1.0000 0552177 1579496760.20 151.5146 60.0036 32.0000 1.9905 1.9915 418.7408 419.0092 0.0402 -1.0000 -1.0000 0552240 1579496760.30 151.5146 60.0036 32.0000 1.9907 1.9918 418.7177 418.9855 0.0401 -1.0000 -1.0000 0552318 1579496760.40 151.4883 60.0036 32.0000 1.9907 1.9917 418.6768 418.9449 0.0402 -1.0000 -1.0000 0552380 1579496760.50 151.4883 60.0036 32.0000 1.9905 1.9916 418.7502 419.0186 0.0402 -1.0000 -1.0000 0552443 1579496760.60 151.4883 60.0036 32.0000 1.9901 1.9911 418.7159 418.9840 0.0402 -1.0000 -1.0000 0552521 1579496760.70 151.4883 60.0036 32.0000 1.9895 1.9905 418.7556 419.0228 0.0399 -1.0000 -1.0000 0552568 1579496760.80 151.4883 60.0036 32.0000 1.9903 1.9914 418.7328 419.0006 0.0402 -1.0000 -1.0000 0552631 1579496760.90 151.4883 60.0036 32.0000 1.9901 1.9912 418.7450 419.0127 0.0402 -1.0000 -1.0000 0552709 1579496761.00 151.5191 60.0036 32.0000 1.9901 1.9912 418.7347 419.0026 0.0401 -1.0000 -1.0000 0552771 1579496761.10 151.5222 60.0036 32.0000 1.9899 1.9910 418.7236 418.9914 0.0402 -1.0000 -1.0000 0552834 1579496761.20 151.5222 60.0036 32.0000 1.9905 1.9915 418.7611 419.0303 0.0403 -1.0000 -1.0000 0552927 1579496761.30 151.5222 60.0036 32.0000 1.9908 1.9919 418.7487 419.0167 0.0401 -1.0000 -1.0000 0552990 1579496761.40 151.5222 60.0036 32.0000 1.9905 1.9915 418.7176 418.9852 0.0401 -1.0000 -1.0000 0553068 1579496761.50 151.5222 60.0036 32.0000 1.9910 1.9920 418.7086 418.9763 0.0401 -1.0000 -1.0000 0553131 1579496761.60 151.5222 60.0036 32.0000 1.9903 1.9913 418.7298 418.9974 0.0401 -1.0000 -1.0000 0553193 1579496761.70 151.5222 60.0036 32.0000 1.9903 1.9913 418.7872 419.0551 0.0401 -1.0000 -1.0000 0553255 1579496761.80 151.5222 60.0036 32.0000 1.9904 1.9914 418.7866 419.0544 0.0402 -1.0000 -1.0000 0553318 1579496761.90 151.5222 60.0036 32.0000 1.9899 1.9909 418.7752 419.0435 0.0402 -1.0000 -1.0000 0553380 1579496762.00 151.5222 60.0036 32.0000 1.9911 1.9921 418.7943 419.0628 0.0402 -1.0000 -1.0000 0554131 1579496762.10 151.5222 60.0036 32.0000 1.9905 1.9915 418.7484 419.0174 0.0403 -1.0000 -1.0000 0554193 1579496762.20 151.5010 60.0036 32.0000 1.9908 1.9918 418.7468 419.0151 0.0401 -1.0000 -1.0000 0554255 1579496762.30 151.4864 60.0036 32.0000 1.9902 1.9912 418.7945 419.0620 0.0401 -1.0000 -1.0000 0554334 1579496762.40 151.4864 60.0036 32.0000 1.9904 1.9915 418.7671 419.0362 0.0403 -1.0000 -1.0000 0554396 1579496762.50 151.4864 60.0036 32.0000 1.9898 1.9908 418.7619 419.0293 0.0399 -1.0000 -1.0000 0554459 1579496762.60 151.4864 60.0036 32.0000 1.9908 1.9918 418.8103 419.0774 0.0401 -1.0000 -1.0000 0554537 1579496762.70 151.4864 60.0036 32.0000 1.9902 1.9913 418.7841 419.0521 0.0402 -1.0000 -1.0000 0554599 1579496762.80 151.4899 60.0036 32.0000 1.9905 1.9915 418.7194 418.9876 0.0402 -1.0000 -1.0000 0554662 1579496762.90 151.4936 60.0036 32.0000 1.9900 1.9911 418.7071 418.9755 0.0402 -1.0000 -1.0000 0554740 1579496763.00 151.4936 60.0036 32.0000 1.9907 1.9918 418.7759 419.0439 0.0402 -1.0000 -1.0000 0554802 1579496763.10 151.4936 60.0036 32.0000 1.9902 1.9913 418.7761 419.0443 0.0402 -1.0000 -1.0000 0555584 1579496763.20 151.4936 60.0036 32.0000 1.9904 1.9914 418.7483 419.0162 0.0401 -1.0000 -1.0000 0555662 1579496763.30 151.4936 60.0036 32.0000 1.9898 1.9908 418.7687 419.0359 0.0401 -1.0000 -1.0000 0555724 1579496763.40 151.5327 60.0036 32.0000 1.9906 1.9917 418.7369 419.0055 0.0403 -1.0000 -1.0000 0555802 1579496763.50 151.5327 60.0036 32.0000 1.9903 1.9914 418.7461 419.0140 0.0401 -1.0000 -1.0000 0555865 1579496763.60 151.5327 60.0036 32.0000 1.9902 1.9912 418.8136 419.0814 0.0402 -1.0000 -1.0000 0555928 1579496763.70 151.5327 60.0036 32.0000 1.9905 1.9915 418.8211 419.0897 0.0403 -1.0000 -1.0000 0556005 1579496763.80 151.5327 60.0036 32.0000 1.9909 1.9920 418.7993 419.0689 0.0404 -1.0000 -1.0000 0556068 1579496763.90 151.5327 60.0036 32.0000 1.9905 1.9915 418.7987 419.0674 0.0402 -1.0000 -1.0000 0556131 1579496764.00 151.4662 60.0036 32.0000 1.9907 1.9917 418.7795 419.0479 0.0402 -1.0000 -1.0000 0556209 1579496764.10 151.4440 60.0036 32.0000 1.9906 1.9917 418.6861 418.9542 0.0402 -1.0000 -1.0000 0556271 1579496764.20 151.4440 60.0036 32.0000 1.9902 1.9912 418.7773 419.0458 0.0403 -1.0000 -1.0000 0556334 1579496764.30 151.4440 60.0036 32.0000 1.9896 1.9907 418.7422 419.0109 0.0403 -1.0000 -1.0000 0556412 1579496764.40 151.4440 60.0036 32.0000 1.9902 1.9912 418.6851 418.9538 0.0402 -1.0000 -1.0000 0556474 1579496764.50 151.4440 60.0036 32.0000 1.9909 1.9919 418.7656 419.0337 0.0402 -1.0000 -1.0000 0556537 1579496764.60 151.5040 60.0039 32.0000 1.9902 1.9913 418.7326 419.0013 0.0403 -1.0000 -1.0000 0556615 1579496764.70 151.5040 60.0039 32.0000 1.9904 1.9914 418.8458 419.1159 0.0404 -1.0000 -1.0000 0556662 1579496764.80 151.5040 60.0039 32.0000 1.9899 1.9909 418.8787 419.1471 0.0402 -1.0000 -1.0000 0556740 1579496764.90 151.5040 60.0039 32.0000 1.9901 1.9912 418.7658 419.0333 0.0401 -1.0000 -1.0000 0556818 1579496765.00 151.5040 60.0039 32.0000 1.9906 1.9917 418.8482 419.1166 0.0402 -1.0000 -1.0000 0556880 1579496765.10 151.5040 60.0039 32.0000 1.9904 1.9915 418.7804 419.0485 0.0402 -1.0000 -1.0000 0556943 1579496765.20 151.5040 60.0039 32.0000 1.9901 1.9911 418.7932 419.0611 0.0401 -1.0000 -1.0000 0557005 1579496765.30 151.5040 60.0039 32.0000 1.9906 1.9917 418.7340 419.0029 0.0403 -1.0000 -1.0000 0557068 1579496765.40 151.5040 60.0039 32.0000 1.9898 1.9908 418.7202 418.9891 0.0402 -1.0000 -1.0000 0557146 1579496765.50 151.5040 60.0039 32.0000 1.9908 1.9919 418.7749 419.0424 0.0401 -1.0000 -1.0000 0557209 1579496765.60 151.5040 60.0039 32.0000 1.9908 1.9919 418.6748 418.9428 0.0400 -1.0000 -1.0000 0557271 1579496765.70 151.4726 60.0039 32.0000 1.9908 1.9919 418.6984 418.9651 0.0401 -1.0000 -1.0000 0557459 1579496765.80 151.4546 60.0039 32.0000 1.9907 1.9918 418.8060 419.0744 0.0402 -1.0000 -1.0000 0557521 1579496765.90 151.4546 60.0039 32.0000 1.9901 1.9912 418.7244 418.9932 0.0403 -1.0000 -1.0000 0557584 1579496766.00 151.4546 60.0039 32.0000 1.9903 1.9914 418.7833 419.0513 0.0401 -1.0000 -1.0000 0557662 1579496766.10 151.4546 60.0039 32.0000 1.9905 1.9915 418.6726 418.9401 0.0401 -1.0000 -1.0000 0557725 1579496766.20 151.4546 60.0039 32.0000 1.9905 1.9915 418.7764 419.0455 0.0403 -1.0000 -1.0000 0558052 1579496766.30 151.4883 60.0039 32.0000 1.9902 1.9912 418.7757 419.0434 0.0400 -1.0000 -1.0000 0558131 1579496766.40 151.4883 60.0039 32.0000 1.9903 1.9913 418.6661 418.9339 0.0401 -1.0000 -1.0000 0558193 1579496766.50 151.4883 60.0039 32.0000 1.9909 1.9919 418.7742 419.0419 0.0402 -1.0000 -1.0000 0558255 1579496766.60 151.4883 60.0039 32.0000 1.9907 1.9917 418.7964 419.0650 0.0402 -1.0000 -1.0000 0558334 1579496766.70 151.4883 60.0039 32.0000 1.9909 1.9919 418.7668 419.0354 0.0403 -1.0000 -1.0000 0558396 1579496766.80 151.4883 60.0039 32.0000 1.9911 1.9922 418.7747 419.0434 0.0402 -1.0000 -1.0000 0558459 1579496766.90 151.4861 60.0039 32.0000 1.9902 1.9913 418.7033 418.9713 0.0402 -1.0000 -1.0000 0558537 1579496767.00 151.4861 60.0039 32.0000 1.9909 1.9920 418.7127 418.9799 0.0400 -1.0000 -1.0000 0558599 1579496767.10 151.4861 60.0039 32.0000 1.9904 1.9915 418.8184 419.0859 0.0401 -1.0000 -1.0000 0558662 1579496767.20 151.4861 60.0039 32.0000 1.9906 1.9916 418.7726 419.0407 0.0402 -1.0000 -1.0000 0559099 1579496767.30 151.4861 60.0039 32.0000 1.9906 1.9917 418.7297 418.9978 0.0401 -1.0000 -1.0000 0559162 1579496767.40 151.4903 60.0039 32.0000 1.9904 1.9915 418.7388 419.0079 0.0403 -1.0000 -1.0000 0559224 1579496767.50 151.5288 60.0039 32.0000 1.9905 1.9915 418.8180 419.0873 0.0404 -1.0000 -1.0000 0559287 1579496767.60 151.5288 60.0039 32.0000 1.9912 1.9922 418.8053 419.0723 0.0399 -1.0000 -1.0000 0559365 1579496767.70 151.5288 60.0039 32.0000 1.9916 1.9926 418.7334 419.0018 0.0402 -1.0000 -1.0000 0559599 1579496767.80 151.5288 60.0039 32.0000 1.9908 1.9919 418.7782 419.0467 0.0403 -1.0000 -1.0000 0559662 1579496767.90 151.5288 60.0039 32.0000 1.9908 1.9919 418.7987 419.0675 0.0403 -1.0000 -1.0000 0559725 1579496768.00 151.5249 60.0039 32.0000 1.9898 1.9908 418.7301 418.9987 0.0402 -1.0000 -1.0000 0559802 1579496768.10 151.5249 60.0039 32.0000 1.9902 1.9912 418.7545 419.0224 0.0402 -1.0000 -1.0000 0559865 1579496768.20 151.5249 60.0039 32.0000 1.9905 1.9915 418.8328 419.1009 0.0402 -1.0000 -1.0000 0559943 1579496768.30 151.5249 60.0039 32.0000 1.9909 1.9919 418.7773 419.0456 0.0403 -1.0000 -1.0000 0600005 1579496768.40 151.5249 60.0039 32.0000 1.9911 1.9921 418.7810 419.0491 0.0400 -1.0000 -1.0000 0600068 1579496768.50 151.5249 60.0039 32.0000 1.9908 1.9918 418.7099 418.9785 0.0403 -1.0000 -1.0000 0600130 1579496768.60 151.5121 60.0039 32.0000 1.9909 1.9919 418.8214 419.0897 0.0402 -1.0000 -1.0000 0600209 1579496768.70 151.4552 60.0039 32.0000 1.9905 1.9915 418.8298 419.0985 0.0402 -1.0000 -1.0000 0600271 1579496768.80 151.4552 60.0039 32.0000 1.9898 1.9908 418.8164 419.0848 0.0402 -1.0000 -1.0000 0600334 1579496768.90 151.4552 60.0039 32.0000 1.9903 1.9913 418.7241 418.9928 0.0402 -1.0000 -1.0000 0600412 1579496769.00 151.4552 60.0039 32.0000 1.9902 1.9913 418.7611 419.0279 0.0399 -1.0000 -1.0000 0600474 1579496769.10 151.4552 60.0039 32.0000 1.9904 1.9914 418.7980 419.0654 0.0401 -1.0000 -1.0000 0600537 1579496769.20 151.5313 60.0039 32.0000 1.9905 1.9915 418.7403 419.0082 0.0402 -1.0000 -1.0000 0600615 1579496769.30 151.5350 60.0039 32.0000 1.9909 1.9919 418.7588 419.0277 0.0403 -1.0000 -1.0000 0601084 1579496769.40 151.5350 60.0039 32.0000 1.9899 1.9909 418.7819 419.0505 0.0402 -1.0000 -1.0000 0601162 1579496769.50 151.5350 60.0039 32.0000 1.9903 1.9914 418.7192 418.9872 0.0401 -1.0000 -1.0000 0601209 1579496769.60 151.5350 60.0039 32.0000 1.9903 1.9913 418.8045 419.0729 0.0403 -1.0000 -1.0000 0601287 1579496769.70 151.5350 60.0039 32.0000 1.9909 1.9919 418.8167 419.0865 0.0404 -1.0000 -1.0000 0601349 1579496769.80 151.5073 60.0044 32.0000 1.9914 1.9925 418.7964 419.0648 0.0402 -1.0000 -1.0000 0601427 1579496769.90 151.5073 60.0044 32.0000 1.9902 1.9913 418.7885 419.0564 0.0402 -1.0000 -1.0000 0601490 1579496770.00 151.5073 60.0044 32.0000 1.9902 1.9913 418.8059 419.0743 0.0402 -1.0000 -1.0000 0601552 1579496770.10 151.5073 60.0044 32.0000 1.9901 1.9912 418.8211 419.0895 0.0402 -1.0000 -1.0000 0601630 1579496770.20 151.5073 60.0044 32.0000 1.9904 1.9915 418.7241 418.9921 0.0401 -1.0000 -1.0000 0601677 1579496770.30 151.5073 60.0044 32.0000 1.9904 1.9915 418.8241 419.0920 0.0401 -1.0000 -1.0000 0601818 1579496770.40 151.4891 60.0044 32.0000 1.9909 1.9920 418.7781 419.0459 0.0401 -1.0000 -1.0000 0601880 1579496770.50 151.4786 60.0044 32.0000 1.9914 1.9924 418.7519 419.0193 0.0401 -1.0000 -1.0000 0601943 1579496770.60 151.4786 60.0044 32.0000 1.9907 1.9918 418.7696 419.0384 0.0403 -1.0000 -1.0000 0602021 1579496770.70 151.4786 60.0044 32.0000 1.9908 1.9918 418.8615 419.1311 0.0404 -1.0000 -1.0000 0602084 1579496770.80 151.4786 60.0044 32.0000 1.9905 1.9916 418.7893 419.0585 0.0402 -1.0000 -1.0000 0602365 1579496770.90 151.4786 60.0044 32.0000 1.9906 1.9916 418.8002 419.0690 0.0403 -1.0000 -1.0000 0602443 1579496771.00 151.5172 60.0044 32.0000 1.9902 1.9913 418.7719 419.0409 0.0403 -1.0000 -1.0000 0602505 1579496771.10 151.5172 60.0044 32.0000 1.9899 1.9910 418.7431 419.0119 0.0403 -1.0000 -1.0000 0602568 1579496771.20 151.5172 60.0044 32.0000 1.9903 1.9913 418.7664 419.0350 0.0402 -1.0000 -1.0000 0602646 1579496771.30 151.5172 60.0044 32.0000 1.9901 1.9911 418.8002 419.0674 0.0400 -1.0000 -1.0000 0602818 1579496771.40 151.5172 60.0044 32.0000 1.9905 1.9916 418.8042 419.0724 0.0403 -1.0000 -1.0000 0602896 1579496771.50 151.5172 60.0044 32.0000 1.9909 1.9920 418.7395 419.0088 0.0404 -1.0000 -1.0000 0602959 1579496771.60 151.5046 60.0044 32.0000 1.9913 1.9923 418.8185 419.0875 0.0402 -1.0000 -1.0000 0603021 1579496771.70 151.5046 60.0044 32.0000 1.9906 1.9917 418.7311 418.9998 0.0403 -1.0000 -1.0000 0603099 1579496771.80 151.5046 60.0044 32.0000 1.9904 1.9914 418.8195 419.0880 0.0402 -1.0000 -1.0000 0603568 1579496771.90 151.5046 60.0044 32.0000 1.9900 1.9910 418.8831 419.1506 0.0401 -1.0000 -1.0000 0603646 1579496772.00 151.5046 60.0044 32.0000 1.9909 1.9919 418.9022 419.1706 0.0402 -1.0000 -1.0000 0603709 1579496772.10 151.5050 60.0044 32.0000 1.9901 1.9911 418.8393 419.1070 0.0402 -1.0000 -1.0000 0603771 1579496772.20 151.5055 60.0044 32.0000 1.9904 1.9915 418.8511 419.1202 0.0403 -1.0000 -1.0000 0603834 1579496772.30 151.5055 60.0044 32.0000 1.9909 1.9920 418.7896 419.0580 0.0402 -1.0000 -1.0000 0604240 1579496772.40 151.5055 60.0044 32.0000 1.9905 1.9916 418.8003 419.0689 0.0402 -1.0000 -1.0000 0604302 1579496772.50 151.5055 60.0044 32.0000 1.9907 1.9918 418.7879 419.0565 0.0403 -1.0000 -1.0000 0604365 1579496772.60 151.5055 60.0044 32.0000 1.9901 1.9911 418.9277 419.1966 0.0403 -1.0000 -1.0000 0604443 1579496772.70 151.5076 60.0044 32.0000 1.9902 1.9912 418.7638 419.0322 0.0402 -1.0000 -1.0000 0604505 1579496772.80 151.5076 60.0044 32.0000 1.9907 1.9917 418.8287 419.0974 0.0403 -1.0000 -1.0000 0604693 1579496772.90 151.5076 60.0044 32.0000 1.9905 1.9916 418.8426 419.1116 0.0403 -1.0000 -1.0000 0604755 1579496773.00 151.5076 60.0044 32.0000 1.9907 1.9918 418.8373 419.1067 0.0404 -1.0000 -1.0000 0604818 1579496773.10 151.5076 60.0044 32.0000 1.9907 1.9918 418.7810 419.0502 0.0403 -1.0000 -1.0000 0604880 1579496773.20 151.4899 60.0044 32.0000 1.9897 1.9908 418.7780 419.0465 0.0402 -1.0000 -1.0000 0604959 1579496773.30 151.4899 60.0044 32.0000 1.9909 1.9919 418.8567 419.1254 0.0402 -1.0000 -1.0000 0605021 1579496773.40 151.4899 60.0044 32.0000 1.9910 1.9921 418.7941 419.0629 0.0403 -1.0000 -1.0000 0605584 1579496773.50 151.4899 60.0044 32.0000 1.9903 1.9914 418.8159 419.0848 0.0403 -1.0000 -1.0000 0605646 1579496773.60 151.4899 60.0044 32.0000 1.9901 1.9912 418.7535 419.0212 0.0401 -1.0000 -1.0000 0605709 1579496773.70 151.4899 60.0044 32.0000 1.9901 1.9912 418.7956 419.0632 0.0401 -1.0000 -1.0000 0605787 1579496773.80 151.5114 60.0044 32.0000 1.9901 1.9911 418.8246 419.0917 0.0401 -1.0000 -1.0000 0605849 1579496773.90 151.5114 60.0044 32.0000 1.9905 1.9915 418.7804 419.0495 0.0402 -1.0000 -1.0000 0605912 1579496774.00 151.5114 60.0044 32.0000 1.9907 1.9917 418.8442 419.1125 0.0403 -1.0000 -1.0000 0605990 1579496774.10 151.5114 60.0044 32.0000 1.9902 1.9912 418.7839 419.0533 0.0404 -1.0000 -1.0000 0606052 1579496774.20 151.5114 60.0044 32.0000 1.9902 1.9913 418.7395 419.0096 0.0404 -1.0000 -1.0000 0606115 1579496774.30 151.4984 60.0044 32.0000 1.9901 1.9912 418.8221 419.0912 0.0403 -1.0000 -1.0000 0606177 1579496774.40 151.4896 60.0044 32.0000 1.9907 1.9918 418.7701 419.0395 0.0404 -1.0000 -1.0000 0606240 1579496774.50 151.4896 60.0044 32.0000 1.9900 1.9911 418.7921 419.0603 0.0402 -1.0000 -1.0000 0606302 1579496774.60 151.4896 60.0044 32.0000 1.9903 1.9914 418.7964 419.0651 0.0402 -1.0000 -1.0000 0606380 1579496774.70 151.4896 60.0044 32.0000 1.9898 1.9908 418.7319 419.0003 0.0403 -1.0000 -1.0000 0606443 1579496774.80 151.4896 60.0044 32.0000 1.9910 1.9920 418.7976 419.0676 0.0404 -1.0000 -1.0000 0606505 1579496774.90 151.4896 60.0044 32.0000 1.9905 1.9916 418.7874 419.0563 0.0403 -1.0000 -1.0000 0606584 1579496775.00 151.5582 60.0040 32.0000 1.9910 1.9920 418.7778 419.0464 0.0403 -1.0000 -1.0000 0606646 1579496775.10 151.5582 60.0040 32.0000 1.9903 1.9913 418.7798 419.0490 0.0403 -1.0000 -1.0000 0606709 1579496775.20 151.5582 60.0040 32.0000 1.9903 1.9914 418.8392 419.1081 0.0403 -1.0000 -1.0000 0606771 1579496775.30 151.5582 60.0040 32.0000 1.9903 1.9914 418.7893 419.0572 0.0402 -1.0000 -1.0000 0606834 1579496775.40 151.5582 60.0040 32.0000 1.9905 1.9916 418.7784 419.0475 0.0404 -1.0000 -1.0000 0607084 1579496775.50 151.5582 60.0040 32.0000 1.9905 1.9916 418.7374 419.0060 0.0402 -1.0000 -1.0000 0607146 1579496775.60 151.5582 60.0040 32.0000 1.9909 1.9920 418.7593 419.0280 0.0403 -1.0000 -1.0000 0607209 1579496775.70 151.5582 60.0040 32.0000 1.9907 1.9918 418.8027 419.0723 0.0403 -1.0000 -1.0000 0607271 1579496775.80 151.5582 60.0040 32.0000 1.9908 1.9919 418.7602 419.0292 0.0403 -1.0000 -1.0000 0607334 1579496775.90 151.5582 60.0040 32.0000 1.9911 1.9921 418.7524 419.0204 0.0402 -1.0000 -1.0000 0607615 1579496776.00 151.5582 60.0040 32.0000 1.9906 1.9916 418.8190 419.0877 0.0403 -1.0000 -1.0000 0607693 1579496776.10 151.4852 60.0040 32.0000 1.9903 1.9913 418.7690 419.0378 0.0402 -1.0000 -1.0000 0607740 1579496776.20 151.4852 60.0040 32.0000 1.9900 1.9911 418.8077 419.0770 0.0403 -1.0000 -1.0000 0607818 1579496776.30 151.4852 60.0040 32.0000 1.9905 1.9916 418.7847 419.0531 0.0403 -1.0000 -1.0000 0607880 1579496776.40 151.4852 60.0040 32.0000 1.9908 1.9919 418.7607 419.0303 0.0404 -1.0000 -1.0000 0608677 1579496776.50 151.4852 60.0040 32.0000 1.9910 1.9920 418.7713 419.0409 0.0404 -1.0000 -1.0000 0608740 1579496776.60 151.5175 60.0040 32.0000 1.9911 1.9922 418.7564 419.0259 0.0404 -1.0000 -1.0000 0608818 1579496776.70 151.5301 60.0040 32.0000 1.9910 1.9920 418.8517 419.1214 0.0404 -1.0000 -1.0000 0608880 1579496776.80 151.5301 60.0040 32.0000 1.9899 1.9910 418.7131 418.9812 0.0403 -1.0000 -1.0000 0608943 1579496776.90 151.5301 60.0040 32.0000 1.9902 1.9912 418.7393 419.0091 0.0404 -1.0000 -1.0000 0609005 1579496777.00 151.5301 60.0040 32.0000 1.9903 1.9913 418.7758 419.0448 0.0403 -1.0000 -1.0000 0609068 1579496777.10 151.5301 60.0040 32.0000 1.9909 1.9919 418.7949 419.0631 0.0402 -1.0000 -1.0000 0609131 1579496777.20 151.5368 60.0040 32.0000 1.9906 1.9916 418.7883 419.0571 0.0403 -1.0000 -1.0000 0609209 1579496777.30 151.5413 60.0040 32.0000 1.9903 1.9913 418.7430 419.0123 0.0403 -1.0000 -1.0000 0609271 1579496777.40 151.5413 60.0040 32.0000 1.9904 1.9914 418.7583 419.0276 0.0403 -1.0000 -1.0000 0609349 1579496777.50 151.5413 60.0040 32.0000 1.9904 1.9915 418.8029 419.0724 0.0404 -1.0000 -1.0000 0609412 1579496777.60 151.5413 60.0040 32.0000 1.9905 1.9916 418.8513 419.1209 0.0403 -1.0000 -1.0000 0609474 1579496777.70 151.5413 60.0040 32.0000 1.9908 1.9919 418.7788 419.0475 0.0402 -1.0000 -1.0000 0609552 1579496777.80 151.5347 60.0040 32.0000 1.9904 1.9915 418.7971 419.0658 0.0403 -1.0000 -1.0000 0609615 1579496777.90 151.5347 60.0040 32.0000 1.9902 1.9913 418.6858 418.9542 0.0402 -1.0000 -1.0000 0609677 1579496778.00 151.5347 60.0040 32.0000 1.9912 1.9922 418.7888 419.0586 0.0404 -1.0000 -1.0000 0610021 1579496778.10 151.5347 60.0040 32.0000 1.9912 1.9922 418.7616 419.0312 0.0404 -1.0000 -1.0000 0610084 1579496778.20 151.5347 60.0040 32.0000 1.9907 1.9918 418.7066 418.9741 0.0400 -1.0000 -1.0000 0610146 1579496778.30 151.5347 60.0040 32.0000 1.9908 1.9919 418.8060 419.0747 0.0403 -1.0000 -1.0000 0610225 1579496778.40 151.5347 60.0040 32.0000 1.9902 1.9913 418.7557 419.0244 0.0402 -1.0000 -1.0000 0610287 1579496778.50 151.5347 60.0040 32.0000 1.9908 1.9918 418.7693 419.0375 0.0402 -1.0000 -1.0000 0610349 1579496778.60 151.5347 60.0040 32.0000 1.9908 1.9919 418.8057 419.0732 0.0402 -1.0000 -1.0000 0610412 1579496778.70 151.5347 60.0040 32.0000 1.9906 1.9917 418.8074 419.0760 0.0402 -1.0000 -1.0000 0610474 1579496778.80 151.5347 60.0040 32.0000 1.9904 1.9915 418.8095 419.0780 0.0402 -1.0000 -1.0000 0610537 1579496778.90 151.5106 60.0040 32.0000 1.9902 1.9912 418.7813 419.0506 0.0404 -1.0000 -1.0000 0610615 1579496779.00 151.5029 60.0040 32.0000 1.9905 1.9915 418.7391 419.0084 0.0403 -1.0000 -1.0000 0610943 1579496779.10 151.5029 60.0040 32.0000 1.9908 1.9919 418.7672 419.0354 0.0402 -1.0000 -1.0000 0611005 1579496779.20 151.5029 60.0040 32.0000 1.9910 1.9920 418.7420 419.0112 0.0404 -1.0000 -1.0000 0611068 1579496779.30 151.5029 60.0040 32.0000 1.9907 1.9918 418.7463 419.0149 0.0402 -1.0000 -1.0000 0611131 1579496779.40 151.5029 60.0040 32.0000 1.9907 1.9918 418.7455 419.0148 0.0404 -1.0000 -1.0000 0611209 1579496779.50 151.5022 60.0040 32.0000 1.9902 1.9913 418.7878 419.0571 0.0403 -1.0000 -1.0000 0611334 1579496779.60 151.5022 60.0040 32.0000 1.9905 1.9916 418.8548 419.1236 0.0403 -1.0000 -1.0000 0611396 1579496779.70 151.5022 60.0040 32.0000 1.9906 1.9917 418.7077 418.9766 0.0404 -1.0000 -1.0000 0611475 1579496779.80 151.5022 60.0040 32.0000 1.9903 1.9914 418.7054 418.9754 0.0404 -1.0000 -1.0000 0611537 1579496779.90 151.5022 60.0040 32.0000 1.9899 1.9910 418.7715 419.0406 0.0403 -1.0000 -1.0000 0611599 1579496780.00 151.5022 60.0040 32.0000 1.9906 1.9916 418.8180 419.0863 0.0402 -1.0000 -1.0000 0612334 1579496780.10 151.5139 60.0037 32.0000 1.9910 1.9921 418.7764 419.0451 0.0403 -1.0000 -1.0000 0612396 1579496780.20 151.5139 60.0037 32.0000 1.9903 1.9914 418.8403 419.1090 0.0403 -1.0000 -1.0000 0612459 1579496780.30 151.5139 60.0037 32.0000 1.9898 1.9909 418.7016 418.9698 0.0402 -1.0000 -1.0000 0612537 1579496780.40 151.5139 60.0037 32.0000 1.9911 1.9922 418.7947 419.0632 0.0402 -1.0000 -1.0000 0612599 1579496780.50 151.5139 60.0037 32.0000 1.9906 1.9916 418.8519 419.1202 0.0402 -1.0000 -1.0000 0612662 1579496780.60 151.5366 60.0037 32.0000 1.9911 1.9922 418.8126 419.0810 0.0402 -1.0000 -1.0000 0612740 1579496780.70 151.5761 60.0037 32.0000 1.9914 1.9924 418.8080 419.0768 0.0403 -1.0000 -1.0000 0612802 1579496780.80 151.5761 60.0037 32.0000 1.9905 1.9915 418.8151 419.0837 0.0402 -1.0000 -1.0000 0612865 1579496780.90 151.5761 60.0037 32.0000 1.9911 1.9922 418.8278 419.0962 0.0402 -1.0000 -1.0000 0612943 1579496781.00 151.5761 60.0037 32.0000 1.9915 1.9925 418.8635 419.1325 0.0403 -1.0000 -1.0000 0613005 1579496781.10 151.5761 60.0037 32.0000 1.9910 1.9921 418.8734 419.1430 0.0404 -1.0000 -1.0000 0613068 1579496781.20 151.5761 60.0037 32.0000 1.9913 1.9924 418.7565 419.0257 0.0403 -1.0000 -1.0000 0613131 1579496781.30 151.5268 60.0037 32.0000 1.9907 1.9918 418.8399 419.1078 0.0400 -1.0000 -1.0000 0613193 1579496781.40 151.5268 60.0037 32.0000 1.9905 1.9916 418.8013 419.0697 0.0402 -1.0000 -1.0000 0613271 1579496781.50 151.5268 60.0037 32.0000 1.9900 1.9910 418.7927 419.0610 0.0402 -1.0000 -1.0000 0613334 1579496781.60 151.5268 60.0037 32.0000 1.9909 1.9920 418.8379 419.1068 0.0403 -1.0000 -1.0000 0613709 1579496781.70 151.5268 60.0037 32.0000 1.9908 1.9918 418.7325 419.0005 0.0402 -1.0000 -1.0000 0613787 1579496781.80 151.5268 60.0037 32.0000 1.9907 1.9917 418.7919 419.0602 0.0402 -1.0000 -1.0000 0613849 1579496781.90 151.5268 60.0037 32.0000 1.9911 1.9921 418.7858 419.0555 0.0405 -1.0000 -1.0000 0613912 1579496782.00 151.5268 60.0037 32.0000 1.9916 1.9926 418.7927 419.0609 0.0403 -1.0000 -1.0000 0613974 1579496782.10 151.5268 60.0037 32.0000 1.9909 1.9920 418.8298 419.0983 0.0403 -1.0000 -1.0000 0614052 1579496782.20 151.5268 60.0037 32.0000 1.9900 1.9911 418.8168 419.0857 0.0403 -1.0000 -1.0000 0614099 1579496782.30 151.5268 60.0037 32.0000 1.9904 1.9915 418.7385 419.0073 0.0403 -1.0000 -1.0000 0614177 1579496782.40 151.5260 60.0037 32.0000 1.9909 1.9919 418.8382 419.1074 0.0404 -1.0000 -1.0000 0614240 1579496782.50 151.5258 60.0037 32.0000 1.9913 1.9924 418.7936 419.0625 0.0403 -1.0000 -1.0000 0614302 1579496782.60 151.5258 60.0037 32.0000 1.9905 1.9916 418.7754 419.0446 0.0403 -1.0000 -1.0000 0614724 1579496782.70 151.5258 60.0037 32.0000 1.9910 1.9920 418.7744 419.0427 0.0402 -1.0000 -1.0000 0614787 1579496782.80 151.5258 60.0037 32.0000 1.9902 1.9912 418.8950 419.1642 0.0403 -1.0000 -1.0000 0614849 1579496782.90 151.5258 60.0037 32.0000 1.9901 1.9912 418.8421 419.1110 0.0403 -1.0000 -1.0000 0614912 1579496783.00 151.5258 60.0037 32.0000 1.9909 1.9919 418.7913 419.0606 0.0403 -1.0000 -1.0000 0614974 1579496783.10 151.5006 60.0037 32.0000 1.9906 1.9916 418.7727 419.0415 0.0403 -1.0000 -1.0000 0615037 1579496783.20 151.5006 60.0037 32.0000 1.9909 1.9920 418.7413 419.0104 0.0404 -1.0000 -1.0000 0615115 1579496783.30 151.5006 60.0037 32.0000 1.9900 1.9911 418.7144 418.9832 0.0403 -1.0000 -1.0000 0615177 1579496783.40 151.5006 60.0037 32.0000 1.9904 1.9915 418.7886 419.0577 0.0403 -1.0000 -1.0000 0615255 1579496783.50 151.5006 60.0037 32.0000 1.9907 1.9917 418.7376 419.0067 0.0403 -1.0000 -1.0000 0615318 1579496783.60 151.5006 60.0037 32.0000 1.9913 1.9924 418.7497 419.0183 0.0402 -1.0000 -1.0000 0615615 1579496783.70 151.5006 60.0037 32.0000 1.9912 1.9922 418.8516 419.1207 0.0404 -1.0000 -1.0000 0615693 1579496783.80 151.5006 60.0037 32.0000 1.9911 1.9921 418.7469 419.0163 0.0403 -1.0000 -1.0000 0615756 1579496783.90 151.5006 60.0037 32.0000 1.9909 1.9919 418.7152 418.9841 0.0403 -1.0000 -1.0000 0615818 1579496784.00 151.5006 60.0037 32.0000 1.9908 1.9919 418.8713 419.1407 0.0403 -1.0000 -1.0000 0615896 1579496784.10 151.5006 60.0037 32.0000 1.9905 1.9915 418.8081 419.0765 0.0403 -1.0000 -1.0000 0615959 1579496784.20 151.5414 60.0037 32.0000 1.9906 1.9917 418.7817 419.0515 0.0404 -1.0000 -1.0000 0616021 1579496784.30 151.5414 60.0037 32.0000 1.9910 1.9920 418.8886 419.1576 0.0403 -1.0000 -1.0000 0616084 1579496784.40 151.5414 60.0037 32.0000 1.9904 1.9914 418.7812 419.0506 0.0404 -1.0000 -1.0000 0616162 1579496784.50 151.5414 60.0037 32.0000 1.9904 1.9915 418.7810 419.0497 0.0403 -1.0000 -1.0000 0616225 1579496784.60 151.5414 60.0037 32.0000 1.9911 1.9922 418.8474 419.1168 0.0403 -1.0000 -1.0000 0616349 1579496784.70 151.5414 60.0037 32.0000 1.9911 1.9922 418.8358 419.1045 0.0402 -1.0000 -1.0000 0616412 1579496784.80 151.4751 60.0035 32.0000 1.9907 1.9918 418.8056 419.0747 0.0403 -1.0000 -1.0000 0616474 1579496784.90 151.4751 60.0035 32.0000 1.9914 1.9925 418.7799 419.0490 0.0404 -1.0000 -1.0000 0616552 1579496785.00 151.4751 60.0035 32.0000 1.9901 1.9912 418.7673 419.0364 0.0403 -1.0000 -1.0000 0616615 1579496785.10 151.4751 60.0035 32.0000 1.9910 1.9920 418.8128 419.0821 0.0404 -1.0000 -1.0000 0617599 1579496785.20 151.4751 60.0035 32.0000 1.9903 1.9914 418.7888 419.0584 0.0404 -1.0000 -1.0000 0617677 1579496785.30 151.4751 60.0035 32.0000 1.9904 1.9915 418.7811 419.0503 0.0403 -1.0000 -1.0000 0617740 1579496785.40 151.4751 60.0035 32.0000 1.9903 1.9914 418.8114 419.0794 0.0401 -1.0000 -1.0000 0617818 1579496785.50 151.4751 60.0035 32.0000 1.9903 1.9913 418.8577 419.1261 0.0402 -1.0000 -1.0000 0617880 1579496785.60 151.4751 60.0035 32.0000 1.9904 1.9915 418.7607 419.0296 0.0403 -1.0000 -1.0000 0617943 1579496785.70 151.4751 60.0035 32.0000 1.9900 1.9910 418.7595 419.0293 0.0404 -1.0000 -1.0000 0618005 1579496785.80 151.4751 60.0035 32.0000 1.9911 1.9921 418.8187 419.0875 0.0402 -1.0000 -1.0000 0618068 1579496785.90 151.4751 60.0035 32.0000 1.9899 1.9909 418.7657 419.0340 0.0402 -1.0000 -1.0000 0618131 1579496786.00 151.4659 60.0035 32.0000 1.9904 1.9915 418.7173 418.9861 0.0403 -1.0000 -1.0000 0618209 1579496786.10 151.4659 60.0035 32.0000 1.9908 1.9919 418.7239 418.9927 0.0403 -1.0000 -1.0000 0618443 1579496786.20 151.4659 60.0035 32.0000 1.9902 1.9913 418.7781 419.0468 0.0402 -1.0000 -1.0000 0618505 1579496786.30 151.4659 60.0035 32.0000 1.9906 1.9917 418.8235 419.0932 0.0405 -1.0000 -1.0000 0618584 1579496786.40 151.4659 60.0035 32.0000 1.9911 1.9922 418.8574 419.1258 0.0402 -1.0000 -1.0000 0618646 1579496786.50 151.4659 60.0035 32.0000 1.9911 1.9921 418.7979 419.0664 0.0402 -1.0000 -1.0000 0618724 1579496786.60 151.4669 60.0035 32.0000 1.9898 1.9908 418.7881 419.0566 0.0402 -1.0000 -1.0000 0618787 1579496786.70 151.4669 60.0035 32.0000 1.9902 1.9913 418.7427 419.0121 0.0403 -1.0000 -1.0000 0618849 1579496786.80 151.4669 60.0035 32.0000 1.9908 1.9919 418.8325 419.1014 0.0403 -1.0000 -1.0000 0618912 1579496786.90 151.4669 60.0035 32.0000 1.9906 1.9917 418.7624 419.0316 0.0403 -1.0000 -1.0000 0618990 1579496787.00 151.4669 60.0035 32.0000 1.9900 1.9911 418.8024 419.0715 0.0403 -1.0000 -1.0000 0619052 1579496787.10 151.4669 60.0035 32.0000 1.9898 1.9909 418.7603 419.0286 0.0401 -1.0000 -1.0000 0619131 1579496787.20 151.4669 60.0035 32.0000 1.9899 1.9910 418.8159 419.0860 0.0404 -1.0000 -1.0000 0619193 1579496787.30 151.4669 60.0035 32.0000 1.9903 1.9913 418.7824 419.0510 0.0402 -1.0000 -1.0000 0619256 1579496787.40 151.4669 60.0035 32.0000 1.9901 1.9912 418.7603 419.0291 0.0403 -1.0000 -1.0000 0619334 1579496787.50 151.4669 60.0035 32.0000 1.9908 1.9918 418.8156 419.0847 0.0403 -1.0000 -1.0000 0619396 1579496787.60 151.4669 60.0035 32.0000 1.9903 1.9913 418.7794 419.0479 0.0402 -1.0000 -1.0000 0619459 1579496787.70 151.4589 60.0035 32.0000 1.9904 1.9914 418.8188 419.0876 0.0403 -1.0000 -1.0000 0619537 1579496787.80 151.4333 60.0035 32.0000 1.9905 1.9916 418.7711 419.0398 0.0402 -1.0000 -1.0000 0619599 1579496787.90 151.4333 60.0035 32.0000 1.9906 1.9916 418.7894 419.0577 0.0402 -1.0000 -1.0000 0619662 1579496788.00 151.4333 60.0035 32.0000 1.9899 1.9910 418.7925 419.0605 0.0401 -1.0000 -1.0000 0619740 1579496788.10 151.4333 60.0035 32.0000 1.9905 1.9916 418.7971 419.0668 0.0404 -1.0000 -1.0000 0619802 1579496788.20 151.4333 60.0035 32.0000 1.9900 1.9911 418.7339 419.0030 0.0403 -1.0000 -1.0000 0619865 1579496788.30 151.4333 60.0035 32.0000 1.9914 1.9924 418.7589 419.0281 0.0404 -1.0000 -1.0000 0619927 1579496788.40 151.4340 60.0035 32.0000 1.9910 1.9921 418.8019 419.0721 0.0404 -1.0000 -1.0000 0619990 1579496788.50 151.4557 60.0035 32.0000 1.9905 1.9916 418.8685 419.1365 0.0402 -1.0000 -1.0000 0620052 1579496788.60 151.4557 60.0035 32.0000 1.9898 1.9909 418.8202 419.0882 0.0401 -1.0000 -1.0000 0620131 1579496788.70 151.4557 60.0035 32.0000 1.9902 1.9912 418.7658 419.0342 0.0402 -1.0000 -1.0000 0620599 1579496788.80 151.4557 60.0035 32.0000 1.9906 1.9916 418.8533 419.1219 0.0402 -1.0000 -1.0000 0620662 1579496788.90 151.4557 60.0035 32.0000 1.9910 1.9921 418.8118 419.0803 0.0403 -1.0000 -1.0000 0620740 1579496789.00 151.4781 60.0035 32.0000 1.9908 1.9919 418.8379 419.1063 0.0402 -1.0000 -1.0000 0620802 1579496789.10 151.4790 60.0035 32.0000 1.9910 1.9920 418.8495 419.1181 0.0402 -1.0000 -1.0000 0620865 1579496789.20 151.4790 60.0035 32.0000 1.9913 1.9923 418.8308 419.1001 0.0404 -1.0000 -1.0000 0621115 1579496789.30 151.4790 60.0035 32.0000 1.9905 1.9915 418.7736 419.0408 0.0400 -1.0000 -1.0000 0621177 1579496789.40 151.4790 60.0035 32.0000 1.9909 1.9920 418.7922 419.0603 0.0403 -1.0000 -1.0000 0621240 1579496789.50 151.4790 60.0035 32.0000 1.9903 1.9914 418.7263 418.9950 0.0402 -1.0000 -1.0000 0621302 1579496789.60 151.4639 60.0035 32.0000 1.9902 1.9913 418.7878 419.0557 0.0401 -1.0000 -1.0000 0621365 1579496789.70 151.4639 60.0035 32.0000 1.9897 1.9908 418.8186 419.0866 0.0402 -1.0000 -1.0000 0621443 1579496789.80 151.4639 60.0035 32.0000 1.9900 1.9911 418.8060 419.0742 0.0402 -1.0000 -1.0000 0621631 1579496789.90 151.4639 60.0035 32.0000 1.9900 1.9911 418.7769 419.0451 0.0402 -1.0000 -1.0000 0621677 1579496790.00 151.4639 60.0035 32.0000 1.9907 1.9917 418.7979 419.0659 0.0401 -1.0000 -1.0000 0621756 1579496790.10 151.4745 60.0034 32.0000 1.9905 1.9915 418.7995 419.0672 0.0401 -1.0000 -1.0000 0621818 1579496790.20 151.4935 60.0032 32.0000 1.9907 1.9918 418.8020 419.0709 0.0403 -1.0000 -1.0000 0621880 1579496790.30 151.4935 60.0032 32.0000 1.9905 1.9916 418.8116 419.0791 0.0401 -1.0000 -1.0000 0622131 1579496790.40 151.4935 60.0032 32.0000 1.9902 1.9913 418.7581 419.0270 0.0404 -1.0000 -1.0000 0622193 1579496790.50 151.4935 60.0032 32.0000 1.9901 1.9912 418.7997 419.0686 0.0402 -1.0000 -1.0000 0622256 1579496790.60 151.4935 60.0032 32.0000 1.9903 1.9913 418.8304 419.0982 0.0401 -1.0000 -1.0000 0622318 1579496790.70 151.5130 60.0032 32.0000 1.9906 1.9917 418.8198 419.0874 0.0401 -1.0000 -1.0000 0622380 1579496790.80 151.5130 60.0032 32.0000 1.9905 1.9915 418.8145 419.0826 0.0402 -1.0000 -1.0000 0622724 1579496790.90 151.5130 60.0032 32.0000 1.9902 1.9912 418.8192 419.0874 0.0401 -1.0000 -1.0000 0622802 1579496791.00 151.5130 60.0032 32.0000 1.9909 1.9919 418.7723 419.0391 0.0400 -1.0000 -1.0000 0622865 1579496791.10 151.5130 60.0032 32.0000 1.9909 1.9919 418.8124 419.0796 0.0400 -1.0000 -1.0000 0622927 1579496791.20 151.5082 60.0032 32.0000 1.9906 1.9917 418.7530 419.0211 0.0402 -1.0000 -1.0000 0622990 1579496791.30 151.4907 60.0032 32.0000 1.9898 1.9909 418.8313 419.1002 0.0403 -1.0000 -1.0000 0623052 1579496791.40 151.4907 60.0032 32.0000 1.9903 1.9913 418.8008 419.0687 0.0401 -1.0000 -1.0000 0623131 1579496791.50 151.4907 60.0032 32.0000 1.9907 1.9918 418.8099 419.0772 0.0400 -1.0000 -1.0000 0623193 1579496791.60 151.4907 60.0032 32.0000 1.9905 1.9915 418.7267 418.9943 0.0402 -1.0000 -1.0000 0623255 1579496791.70 151.4907 60.0032 32.0000 1.9905 1.9916 418.7870 419.0548 0.0401 -1.0000 -1.0000 0623334 1579496791.80 151.5432 60.0032 32.0000 1.9901 1.9911 418.7814 419.0491 0.0401 -1.0000 -1.0000 0623396 1579496791.90 151.5442 60.0032 32.0000 1.9906 1.9916 418.7847 419.0525 0.0401 -1.0000 -1.0000 0623459 1579496792.00 151.5442 60.0032 32.0000 1.9906 1.9916 418.7504 419.0191 0.0402 -1.0000 -1.0000 0623521 1579496792.10 151.5442 60.0032 32.0000 1.9901 1.9912 418.8280 419.0941 0.0399 -1.0000 -1.0000 0623599 1579496792.20 151.5442 60.0032 32.0000 1.9907 1.9917 418.9144 419.1818 0.0402 -1.0000 -1.0000 0623662 1579496792.30 151.5442 60.0032 32.0000 1.9909 1.9919 418.8830 419.1521 0.0403 -1.0000 -1.0000 0624099 1579496792.40 151.5466 60.0032 32.0000 1.9905 1.9915 418.8077 419.0751 0.0401 -1.0000 -1.0000 0624162 1579496792.50 151.5621 60.0032 32.0000 1.9900 1.9911 418.8444 419.1126 0.0402 -1.0000 -1.0000 0624225 1579496792.60 151.5621 60.0032 32.0000 1.9909 1.9920 418.9097 419.1793 0.0404 -1.0000 -1.0000 0624302 1579496792.70 151.5621 60.0032 32.0000 1.9909 1.9920 418.9159 419.1842 0.0402 -1.0000 -1.0000 0624365 1579496792.80 151.5621 60.0032 32.0000 1.9908 1.9918 418.8361 419.1046 0.0402 -1.0000 -1.0000 0624427 1579496792.90 151.5621 60.0032 32.0000 1.9904 1.9915 418.8126 419.0814 0.0402 -1.0000 -1.0000 0624662 1579496793.00 151.5621 60.0032 32.0000 1.9908 1.9919 418.8358 419.1032 0.0401 -1.0000 -1.0000 0624724 1579496793.10 151.5083 60.0032 32.0000 1.9907 1.9918 418.8766 419.1450 0.0402 -1.0000 -1.0000 0624787 1579496793.20 151.5083 60.0032 32.0000 1.9906 1.9916 418.8363 419.1042 0.0401 -1.0000 -1.0000 0624849 1579496793.30 151.5083 60.0032 32.0000 1.9903 1.9913 418.7876 419.0556 0.0402 -1.0000 -1.0000 0624912 1579496793.40 151.5083 60.0032 32.0000 1.9905 1.9916 418.8201 419.0879 0.0400 -1.0000 -1.0000 0625099 1579496793.50 151.5083 60.0032 32.0000 1.9911 1.9922 418.7989 419.0671 0.0403 -1.0000 -1.0000 0625162 1579496793.60 151.5083 60.0032 32.0000 1.9907 1.9918 418.8285 419.0950 0.0400 -1.0000 -1.0000 0625224 1579496793.70 151.5334 60.0032 32.0000 1.9907 1.9917 418.8663 419.1343 0.0402 -1.0000 -1.0000 0625302 1579496793.80 151.5334 60.0032 32.0000 1.9905 1.9915 418.8244 419.0919 0.0400 -1.0000 -1.0000 0625365 1579496793.90 151.5334 60.0032 32.0000 1.9907 1.9918 418.9060 419.1749 0.0403 -1.0000 -1.0000 0625693 1579496794.00 151.5334 60.0032 32.0000 1.9909 1.9919 418.8279 419.0964 0.0403 -1.0000 -1.0000 0625771 1579496794.10 151.5334 60.0032 32.0000 1.9908 1.9919 418.8038 419.0723 0.0401 -1.0000 -1.0000 0625834 1579496794.20 151.4642 60.0032 32.0000 1.9910 1.9920 418.7258 418.9938 0.0402 -1.0000 -1.0000 0625896 1579496794.30 151.4444 60.0032 32.0000 1.9904 1.9914 418.9107 419.1789 0.0401 -1.0000 -1.0000 0625959 1579496794.40 151.4444 60.0032 32.0000 1.9905 1.9916 418.8098 419.0772 0.0401 -1.0000 -1.0000 0626209 1579496794.50 151.4444 60.0032 32.0000 1.9900 1.9910 418.7795 419.0471 0.0401 -1.0000 -1.0000 0626271 1579496794.60 151.4444 60.0032 32.0000 1.9902 1.9913 418.8081 419.0765 0.0402 -1.0000 -1.0000 0626349 1579496794.70 151.4444 60.0032 32.0000 1.9898 1.9908 418.7896 419.0578 0.0402 -1.0000 -1.0000 0626412 1579496794.80 151.4648 60.0030 32.0000 1.9902 1.9912 418.8122 419.0798 0.0401 -1.0000 -1.0000 0626474 1579496794.90 151.4648 60.0030 32.0000 1.9902 1.9912 418.9105 419.1780 0.0401 -1.0000 -1.0000 0626709 1579496795.00 151.4648 60.0030 32.0000 1.9899 1.9910 418.8175 419.0861 0.0403 -1.0000 -1.0000 0626771 1579496795.10 151.4648 60.0030 32.0000 1.9904 1.9914 418.8617 419.1298 0.0401 -1.0000 -1.0000 0626834 1579496795.20 151.4648 60.0030 32.0000 1.9899 1.9910 418.9219 419.1893 0.0400 -1.0000 -1.0000 0626912 1579496795.30 151.4648 60.0030 32.0000 1.9900 1.9911 418.8496 419.1174 0.0402 -1.0000 -1.0000 0626974 1579496795.40 151.4665 60.0030 32.0000 1.9900 1.9910 418.7797 419.0476 0.0402 -1.0000 -1.0000 0627209 1579496795.50 151.4777 60.0030 32.0000 1.9901 1.9912 418.8513 419.1200 0.0402 -1.0000 -1.0000 0627271 1579496795.60 151.4777 60.0030 32.0000 1.9901 1.9912 418.8368 419.1049 0.0402 -1.0000 -1.0000 0627334 1579496795.70 151.4777 60.0030 32.0000 1.9899 1.9910 418.8586 419.1265 0.0401 -1.0000 -1.0000 0627412 1579496795.80 151.4777 60.0030 32.0000 1.9897 1.9908 418.9163 419.1835 0.0400 -1.0000 -1.0000 0627474 1579496795.90 151.4777 60.0030 32.0000 1.9903 1.9913 418.8421 419.1091 0.0400 -1.0000 -1.0000 0627599 1579496796.00 151.4413 60.0030 32.0000 1.9898 1.9908 418.8448 419.1121 0.0400 -1.0000 -1.0000 0627662 1579496796.10 151.4413 60.0030 32.0000 1.9901 1.9912 418.8103 419.0775 0.0401 -1.0000 -1.0000 0627725 1579496796.20 151.4413 60.0030 32.0000 1.9902 1.9912 418.9330 419.2001 0.0400 -1.0000 -1.0000 0627787 1579496796.30 151.4413 60.0030 32.0000 1.9903 1.9914 419.0082 419.2759 0.0400 -1.0000 -1.0000 0627990 1579496796.40 151.4413 60.0030 32.0000 1.9906 1.9916 418.8726 419.1401 0.0402 -1.0000 -1.0000 0628052 1579496796.50 151.4418 60.0030 32.0000 1.9897 1.9908 418.7571 419.0251 0.0401 -1.0000 -1.0000 0628225 1579496796.60 151.4670 60.0030 32.0000 1.9902 1.9913 418.8675 419.1349 0.0400 -1.0000 -1.0000 0628302 1579496796.70 151.4670 60.0030 32.0000 1.9895 1.9906 418.8329 419.0998 0.0400 -1.0000 -1.0000 0628365 1579496796.80 151.4670 60.0030 32.0000 1.9899 1.9910 418.8900 419.1579 0.0402 -1.0000 -1.0000 0628427 1579496796.90 151.4670 60.0030 32.0000 1.9901 1.9911 418.8569 419.1246 0.0401 -1.0000 -1.0000 0628506 1579496797.00 151.4670 60.0030 32.0000 1.9899 1.9909 418.8605 419.1282 0.0401 -1.0000 -1.0000 0628631 1579496797.10 151.4461 60.0030 32.0000 1.9899 1.9909 418.7995 419.0671 0.0401 -1.0000 -1.0000 0628693 1579496797.20 151.4461 60.0030 32.0000 1.9902 1.9913 418.7862 419.0545 0.0401 -1.0000 -1.0000 0628756 1579496797.30 151.4461 60.0030 32.0000 1.9899 1.9909 418.8236 419.0909 0.0401 -1.0000 -1.0000 0628818 1579496797.40 151.4461 60.0030 32.0000 1.9903 1.9913 418.7245 418.9920 0.0401 -1.0000 -1.0000 0628912 1579496797.50 151.4461 60.0030 32.0000 1.9902 1.9912 418.7850 419.0528 0.0401 -1.0000 -1.0000 0629131 1579496797.60 151.4472 60.0030 32.0000 1.9900 1.9910 418.8464 419.1144 0.0402 -1.0000 -1.0000 0629193 1579496797.70 151.4504 60.0030 32.0000 1.9904 1.9915 418.8262 419.0941 0.0401 -1.0000 -1.0000 0629271 1579496797.80 151.4504 60.0030 32.0000 1.9901 1.9912 418.8131 419.0802 0.0400 -1.0000 -1.0000 0629334 1579496797.90 151.4504 60.0030 32.0000 1.9902 1.9913 418.8441 419.1121 0.0402 -1.0000 -1.0000 0629396 1579496798.00 151.4504 60.0030 32.0000 1.9900 1.9911 418.8703 419.1394 0.0403 -1.0000 -1.0000 0629646 1579496798.10 151.4504 60.0030 32.0000 1.9896 1.9906 418.8599 419.1274 0.0401 -1.0000 -1.0000 0629709 1579496798.20 151.4607 60.0030 32.0000 1.9911 1.9922 418.8184 419.0860 0.0401 -1.0000 -1.0000 0629771 1579496798.30 151.4607 60.0030 32.0000 1.9906 1.9917 418.8222 419.0889 0.0399 -1.0000 -1.0000 0629834 1579496798.40 151.4607 60.0030 32.0000 1.9899 1.9910 418.8343 419.1017 0.0401 -1.0000 -1.0000 0629896 1579496798.50 151.4607 60.0030 32.0000 1.9903 1.9914 418.7845 419.0529 0.0402 -1.0000 -1.0000 0630584 1579496798.60 151.4607 60.0030 32.0000 1.9903 1.9914 418.8071 419.0751 0.0401 -1.0000 -1.0000 0630662 1579496798.70 151.4607 60.0030 32.0000 1.9903 1.9914 418.8130 419.0804 0.0400 -1.0000 -1.0000 0630724 1579496798.80 151.4607 60.0030 32.0000 1.9898 1.9909 418.8458 419.1131 0.0401 -1.0000 -1.0000 0630787 1579496798.90 151.5015 60.0030 32.0000 1.9906 1.9917 418.8538 419.1213 0.0400 -1.0000 -1.0000 0630849 1579496799.00 151.5015 60.0030 32.0000 1.9904 1.9914 418.8218 419.0883 0.0400 -1.0000 -1.0000 0630912 1579496799.10 151.5015 60.0030 32.0000 1.9903 1.9914 418.8327 419.1002 0.0400 -1.0000 -1.0000 0630974 1579496799.20 151.5015 60.0030 32.0000 1.9904 1.9914 418.8403 419.1083 0.0402 -1.0000 -1.0000 0631052 1579496799.30 151.5015 60.0030 32.0000 1.9902 1.9912 418.8435 419.1107 0.0400 -1.0000 -1.0000 0631115 1579496799.40 151.4795 60.0030 32.0000 1.9911 1.9922 418.8531 419.1201 0.0401 -1.0000 -1.0000 0631193 1579496799.50 151.4795 60.0030 32.0000 1.9907 1.9918 418.8315 419.0997 0.0402 -1.0000 -1.0000 0631537 1579496799.60 151.4795 60.0030 32.0000 1.9903 1.9914 418.9479 419.2165 0.0402 -1.0000 -1.0000 0631599 1579496799.70 151.4795 60.0030 32.0000 1.9902 1.9912 418.8690 419.1368 0.0401 -1.0000 -1.0000 0631677 1579496799.80 151.4795 60.0030 32.0000 1.9902 1.9912 418.8379 419.1049 0.0399 -1.0000 -1.0000 0631740 1579496799.90 151.4754 60.0029 32.0000 1.9905 1.9915 418.8092 419.0769 0.0401 -1.0000 -1.0000 0631802 1579496800.00 151.4246 60.0022 32.0000 1.9903 1.9914 418.8671 419.1346 0.0401 -1.0000 -1.0000 0631865 1579496800.10 151.4246 60.0022 32.0000 1.9901 1.9911 418.8344 419.1023 0.0401 -1.0000 -1.0000 0631928 1579496800.20 151.4246 60.0022 32.0000 1.9900 1.9911 418.7986 419.0655 0.0400 -1.0000 -1.0000 0631990 1579496800.30 151.4246 60.0022 32.0000 1.9906 1.9916 418.7901 419.0576 0.0401 -1.0000 -1.0000 0632068 1579496800.40 151.4246 60.0022 32.0000 1.9899 1.9910 418.8795 419.1467 0.0400 -1.0000 -1.0000 0632131 1579496800.50 151.4246 60.0022 32.0000 1.9902 1.9912 418.8335 419.1005 0.0399 -1.0000 -1.0000 0632193 1579496800.60 151.4672 60.0022 32.0000 1.9904 1.9915 418.8151 419.0821 0.0401 -1.0000 -1.0000 0632271 1579496800.70 151.4672 60.0022 32.0000 1.9903 1.9914 418.8501 419.1170 0.0399 -1.0000 -1.0000 0632334 1579496800.80 151.4672 60.0022 32.0000 1.9909 1.9919 418.8599 419.1264 0.0400 -1.0000 -1.0000 0632396 1579496800.90 151.4672 60.0022 32.0000 1.9897 1.9908 418.8520 419.1198 0.0402 -1.0000 -1.0000 0632459 1579496801.00 151.4672 60.0022 32.0000 1.9904 1.9914 418.7686 419.0362 0.0401 -1.0000 -1.0000 0632521 1579496801.10 151.4693 60.0022 32.0000 1.9905 1.9916 418.8132 419.0808 0.0401 -1.0000 -1.0000 0632615 1579496801.20 151.4725 60.0022 32.0000 1.9905 1.9915 418.8954 419.1624 0.0400 -1.0000 -1.0000 0632693 1579496801.30 151.4725 60.0022 32.0000 1.9903 1.9913 418.8613 419.1284 0.0401 -1.0000 -1.0000 0632756 1579496801.40 151.4725 60.0022 32.0000 1.9907 1.9918 418.7378 419.0064 0.0402 -1.0000 -1.0000 0632834 1579496801.50 151.4725 60.0022 32.0000 1.9901 1.9912 418.8432 419.1111 0.0401 -1.0000 -1.0000 0632896 1579496801.60 151.4725 60.0022 32.0000 1.9900 1.9910 418.7701 419.0378 0.0401 -1.0000 -1.0000 0633131 1579496801.70 151.4865 60.0022 32.0000 1.9898 1.9908 418.8183 419.0865 0.0401 -1.0000 -1.0000 0633193 1579496801.80 151.4865 60.0022 32.0000 1.9901 1.9911 418.9464 419.2138 0.0400 -1.0000 -1.0000 0633256 1579496801.90 151.4865 60.0022 32.0000 1.9905 1.9916 418.8918 419.1590 0.0400 -1.0000 -1.0000 0633318 1579496802.00 151.4865 60.0022 32.0000 1.9906 1.9917 418.8337 419.1025 0.0403 -1.0000 -1.0000 0633396 1579496802.10 151.4865 60.0022 32.0000 1.9912 1.9922 418.8960 419.1644 0.0402 -1.0000 -1.0000 0633615 1579496802.20 151.4865 60.0022 32.0000 1.9910 1.9920 418.8275 419.0949 0.0401 -1.0000 -1.0000 0633677 1579496802.30 151.4953 60.0022 32.0000 1.9902 1.9912 418.8203 419.0885 0.0402 -1.0000 -1.0000 0633756 1579496802.40 151.4953 60.0022 32.0000 1.9914 1.9924 418.8229 419.0908 0.0401 -1.0000 -1.0000 0633818 1579496802.50 151.4953 60.0022 32.0000 1.9909 1.9919 418.8990 419.1669 0.0401 -1.0000 -1.0000 0633880 1579496802.60 151.4953 60.0022 32.0000 1.9906 1.9916 418.7173 418.9844 0.0401 -1.0000 -1.0000 0634115 1579496802.70 151.4953 60.0022 32.0000 1.9901 1.9912 418.8105 419.0788 0.0402 -1.0000 -1.0000 0634177 1579496802.80 151.4902 60.0022 32.0000 1.9903 1.9914 418.8655 419.1331 0.0401 -1.0000 -1.0000 0634240 1579496802.90 151.4902 60.0022 32.0000 1.9907 1.9918 418.8248 419.0923 0.0401 -1.0000 -1.0000 0634318 1579496803.00 151.4902 60.0022 32.0000 1.9904 1.9914 418.8130 419.0815 0.0403 -1.0000 -1.0000 0634380 1579496803.10 151.4902 60.0022 32.0000 1.9903 1.9914 418.8034 419.0715 0.0401 -1.0000 -1.0000 0634693 1579496803.20 151.4902 60.0022 32.0000 1.9904 1.9914 418.8864 419.1537 0.0401 -1.0000 -1.0000 0634771 1579496803.30 151.4902 60.0022 32.0000 1.9906 1.9917 418.8613 419.1292 0.0401 -1.0000 -1.0000 0634834 1579496803.40 151.5347 60.0022 32.0000 1.9907 1.9918 418.8137 419.0811 0.0400 -1.0000 -1.0000 0634912 1579496803.50 151.5347 60.0022 32.0000 1.9905 1.9916 418.8705 419.1369 0.0400 -1.0000 -1.0000 0634974 1579496803.60 151.5347 60.0022 32.0000 1.9911 1.9922 418.7627 419.0304 0.0401 -1.0000 -1.0000 0635818 1579496803.70 151.5347 60.0022 32.0000 1.9901 1.9912 418.7790 419.0468 0.0401 -1.0000 -1.0000 0635896 1579496803.80 151.5347 60.0022 32.0000 1.9896 1.9906 418.7190 418.9856 0.0400 -1.0000 -1.0000 0635959 1579496803.90 151.5169 60.0022 32.0000 1.9904 1.9914 418.7293 418.9964 0.0400 -1.0000 -1.0000 0636021 1579496804.00 151.5137 60.0022 32.0000 1.9911 1.9921 418.7597 419.0265 0.0400 -1.0000 -1.0000 0636099 1579496804.10 151.5137 60.0022 32.0000 1.9908 1.9919 418.8540 419.1222 0.0402 -1.0000 -1.0000 0636162 1579496804.20 151.5137 60.0022 32.0000 1.9908 1.9919 418.8405 419.1078 0.0400 -1.0000 -1.0000 0636225 1579496804.30 151.5137 60.0022 32.0000 1.9905 1.9915 418.8044 419.0716 0.0401 -1.0000 -1.0000 0636287 1579496804.40 151.5137 60.0022 32.0000 1.9906 1.9916 418.7075 418.9759 0.0402 -1.0000 -1.0000 0636349 1579496804.50 151.5010 60.0022 32.0000 1.9904 1.9914 418.8226 419.0911 0.0402 -1.0000 -1.0000 0636412 1579496804.60 151.5010 60.0022 32.0000 1.9903 1.9914 418.8061 419.0748 0.0403 -1.0000 -1.0000 0636490 1579496804.70 151.5010 60.0022 32.0000 1.9903 1.9913 418.8146 419.0826 0.0401 -1.0000 -1.0000 0636552 1579496804.80 151.5010 60.0022 32.0000 1.9903 1.9913 418.8283 419.0960 0.0401 -1.0000 -1.0000 0636615 1579496804.90 151.5010 60.0022 32.0000 1.9900 1.9911 418.7654 419.0331 0.0401 -1.0000 -1.0000 0636693 1579496805.00 151.4599 60.0019 32.0000 1.9900 1.9910 418.8610 419.1296 0.0402 -1.0000 -1.0000 0636740 1579496805.10 151.4599 60.0019 32.0000 1.9902 1.9912 418.6989 418.9665 0.0401 -1.0000 -1.0000 0636802 1579496805.20 151.4599 60.0019 32.0000 1.9907 1.9918 418.7322 419.0007 0.0403 -1.0000 -1.0000 0636959 1579496805.30 151.4599 60.0019 32.0000 1.9905 1.9915 418.8112 419.0788 0.0401 -1.0000 -1.0000 0637021 1579496805.40 151.4599 60.0019 32.0000 1.9905 1.9916 418.7988 419.0669 0.0402 -1.0000 -1.0000 0637099 1579496805.50 151.4599 60.0019 32.0000 1.9902 1.9913 418.8117 419.0794 0.0401 -1.0000 -1.0000 0637162 1579496805.60 151.4599 60.0019 32.0000 1.9899 1.9910 418.8906 419.1580 0.0401 -1.0000 -1.0000 0637224 1579496805.70 151.4235 60.0019 32.0000 1.9899 1.9909 418.7676 419.0355 0.0402 -1.0000 -1.0000 0637459 1579496805.80 151.4235 60.0019 32.0000 1.9903 1.9914 418.7744 419.0428 0.0402 -1.0000 -1.0000 0637521 1579496805.90 151.4235 60.0019 32.0000 1.9899 1.9909 418.8544 419.1225 0.0402 -1.0000 -1.0000 0637584 1579496806.00 151.4235 60.0019 32.0000 1.9899 1.9910 418.7476 419.0160 0.0403 -1.0000 -1.0000 0637662 1579496806.10 151.4235 60.0019 32.0000 1.9900 1.9911 418.7702 419.0388 0.0402 -1.0000 -1.0000 0637725 1579496806.20 151.4585 60.0019 32.0000 1.9910 1.9921 418.8207 419.0868 0.0400 -1.0000 -1.0000 0637787 1579496806.30 151.4780 60.0019 32.0000 1.9903 1.9914 418.8206 419.0887 0.0401 -1.0000 -1.0000 0637865 1579496806.40 151.4780 60.0019 32.0000 1.9904 1.9915 418.8879 419.1563 0.0402 -1.0000 -1.0000 0637928 1579496806.50 151.4780 60.0019 32.0000 1.9900 1.9910 418.7886 419.0565 0.0401 -1.0000 -1.0000 0637990 1579496806.60 151.4780 60.0019 32.0000 1.9899 1.9909 418.7975 419.0656 0.0402 -1.0000 -1.0000 0638052 1579496806.70 151.4780 60.0019 32.0000 1.9908 1.9919 418.7961 419.0640 0.0401 -1.0000 -1.0000 0638334 1579496806.80 151.5311 60.0019 32.0000 1.9904 1.9915 418.8820 419.1500 0.0402 -1.0000 -1.0000 0638396 1579496806.90 151.5311 60.0019 32.0000 1.9907 1.9918 418.8644 419.1325 0.0401 -1.0000 -1.0000 0638474 1579496807.00 151.5311 60.0019 32.0000 1.9906 1.9916 418.8139 419.0814 0.0401 -1.0000 -1.0000 0638537 1579496807.10 151.5311 60.0019 32.0000 1.9906 1.9916 418.7944 419.0609 0.0399 -1.0000 -1.0000 0638599 1579496807.20 151.5311 60.0019 32.0000 1.9906 1.9916 418.8478 419.1147 0.0400 -1.0000 -1.0000 0638724 1579496807.30 151.5137 60.0019 32.0000 1.9904 1.9914 418.8190 419.0869 0.0402 -1.0000 -1.0000 0638787 1579496807.40 151.4704 60.0019 32.0000 1.9901 1.9911 418.8223 419.0900 0.0401 -1.0000 -1.0000 0638865 1579496807.50 151.4704 60.0019 32.0000 1.9898 1.9909 418.7392 419.0065 0.0400 -1.0000 -1.0000 0638927 1579496807.60 151.4704 60.0019 32.0000 1.9899 1.9910 418.8292 419.0959 0.0400 -1.0000 -1.0000 0638990 1579496807.70 151.4704 60.0019 32.0000 1.9905 1.9916 418.7918 419.0590 0.0400 -1.0000 -1.0000 0639068 1579496807.80 151.4704 60.0019 32.0000 1.9900 1.9911 418.7349 419.0020 0.0400 -1.0000 -1.0000 0639256 1579496807.90 151.4946 60.0019 32.0000 1.9899 1.9909 418.7622 419.0292 0.0400 -1.0000 -1.0000 0639318 1579496808.00 151.4946 60.0019 32.0000 1.9904 1.9914 418.7823 419.0502 0.0401 -1.0000 -1.0000 0639380 1579496808.10 151.4946 60.0019 32.0000 1.9902 1.9913 418.8375 419.1052 0.0401 -1.0000 -1.0000 0639443 1579496808.20 151.4946 60.0019 32.0000 1.9904 1.9915 418.8707 419.1386 0.0402 -1.0000 -1.0000 0639506 1579496808.30 151.4946 60.0019 32.0000 1.9905 1.9915 418.7811 419.0490 0.0401 -1.0000 -1.0000 0639740 1579496808.40 151.4935 60.0019 32.0000 1.9900 1.9911 418.8119 419.0794 0.0401 -1.0000 -1.0000 0639802 1579496808.50 151.4922 60.0019 32.0000 1.9902 1.9913 418.7615 419.0287 0.0400 -1.0000 -1.0000 0639865 1579496808.60 151.4922 60.0019 32.0000 1.9901 1.9911 418.7839 419.0513 0.0401 -1.0000 -1.0000 0639943 1579496808.70 151.4922 60.0019 32.0000 1.9902 1.9913 418.8284 419.0960 0.0401 -1.0000 -1.0000 0640006 1579496808.80 151.4922 60.0019 32.0000 1.9902 1.9912 418.7755 419.0430 0.0401 -1.0000 -1.0000 0640490 1579496808.90 151.4922 60.0019 32.0000 1.9906 1.9917 418.8765 419.1440 0.0401 -1.0000 -1.0000 0640552 1579496809.00 151.4750 60.0019 32.0000 1.9903 1.9913 418.7884 419.0566 0.0402 -1.0000 -1.0000 0640615 1579496809.10 151.4745 60.0019 32.0000 1.9906 1.9916 418.7572 419.0248 0.0401 -1.0000 -1.0000 0640677 1579496809.20 151.4745 60.0019 32.0000 1.9906 1.9917 418.8331 419.1011 0.0401 -1.0000 -1.0000 0640756 1579496809.30 151.4745 60.0019 32.0000 1.9909 1.9919 418.8112 419.0795 0.0402 -1.0000 -1.0000 0640849 1579496809.40 151.4745 60.0019 32.0000 1.9909 1.9920 418.8081 419.0756 0.0401 -1.0000 -1.0000 0640927 1579496809.50 151.4855 60.0019 32.0000 1.9909 1.9919 418.7987 419.0661 0.0401 -1.0000 -1.0000 0640990 1579496809.60 151.4996 60.0019 32.0000 1.9906 1.9917 418.7655 419.0326 0.0400 -1.0000 -1.0000 0641052 1579496809.70 151.4996 60.0019 32.0000 1.9902 1.9913 418.8559 419.1237 0.0401 -1.0000 -1.0000 0641131 1579496809.80 151.4996 60.0019 32.0000 1.9912 1.9922 418.8346 419.1023 0.0401 -1.0000 -1.0000 0641615 1579496809.90 151.4996 60.0019 32.0000 1.9902 1.9912 418.8069 419.0742 0.0400 -1.0000 -1.0000 0641677 1579496810.00 151.4996 60.0019 32.0000 1.9901 1.9912 418.8802 419.1483 0.0401 -1.0000 -1.0000 0641740 1579496810.10 151.4562 60.0026 32.0000 1.9907 1.9917 418.8402 419.1077 0.0401 -1.0000 -1.0000 0641802 1579496810.20 151.4542 60.0026 32.0000 1.9900 1.9911 418.8064 419.0742 0.0401 -1.0000 -1.0000 0641865 1579496810.30 151.4542 60.0026 32.0000 1.9905 1.9915 418.6999 418.9681 0.0402 -1.0000 -1.0000 0641943 1579496810.40 151.4542 60.0026 32.0000 1.9905 1.9915 418.7750 419.0423 0.0400 -1.0000 -1.0000 0642006 1579496810.50 151.4542 60.0026 32.0000 1.9899 1.9909 418.8026 419.0699 0.0401 -1.0000 -1.0000 0642068 1579496810.60 151.4592 60.0026 32.0000 1.9894 1.9904 418.8118 419.0798 0.0402 -1.0000 -1.0000 0642146 1579496810.70 151.4814 60.0026 32.0000 1.9905 1.9916 418.8077 419.0758 0.0401 -1.0000 -1.0000 0642209 1579496810.80 151.4814 60.0026 32.0000 1.9906 1.9916 418.8459 419.1135 0.0401 -1.0000 -1.0000 0642271 1579496810.90 151.4814 60.0026 32.0000 1.9906 1.9917 418.7677 419.0345 0.0400 -1.0000 -1.0000 0642912 1579496811.00 151.4814 60.0026 32.0000 1.9900 1.9910 418.8827 419.1503 0.0402 -1.0000 -1.0000 0642974 1579496811.10 151.4814 60.0026 32.0000 1.9896 1.9907 418.8121 419.0803 0.0401 -1.0000 -1.0000 0643037 1579496811.20 151.4790 60.0026 32.0000 1.9905 1.9915 418.7486 419.0157 0.0400 -1.0000 -1.0000 0643115 1579496811.30 151.4725 60.0026 32.0000 1.9901 1.9911 418.8404 419.1072 0.0400 -1.0000 -1.0000 0643177 1579496811.40 151.4725 60.0026 32.0000 1.9911 1.9922 418.7589 419.0259 0.0399 -1.0000 -1.0000 0643240 1579496811.50 151.4725 60.0026 32.0000 1.9908 1.9918 418.7966 419.0638 0.0401 -1.0000 -1.0000 0643302 1579496811.60 151.4725 60.0026 32.0000 1.9896 1.9906 418.8508 419.1188 0.0402 -1.0000 -1.0000 0643365 1579496811.70 151.4725 60.0026 32.0000 1.9908 1.9918 418.8393 419.1067 0.0400 -1.0000 -1.0000 0643443 1579496811.80 151.5037 60.0026 32.0000 1.9909 1.9920 418.7934 419.0617 0.0402 -1.0000 -1.0000 0643521 1579496811.90 151.5037 60.0026 32.0000 1.9899 1.9910 418.7959 419.0631 0.0401 -1.0000 -1.0000 0643599 1579496812.00 151.5037 60.0026 32.0000 1.9906 1.9916 418.7950 419.0621 0.0400 -1.0000 -1.0000 0643662 1579496812.10 151.5037 60.0026 32.0000 1.9904 1.9915 418.8092 419.0767 0.0401 -1.0000 -1.0000 0643740 1579496812.20 151.5037 60.0026 32.0000 1.9908 1.9918 418.8687 419.1372 0.0402 -1.0000 -1.0000 0643802 1579496812.30 151.5037 60.0026 32.0000 1.9907 1.9918 418.8284 419.0963 0.0401 -1.0000 -1.0000 0643865 1579496812.40 151.4797 60.0026 32.0000 1.9909 1.9920 418.8636 419.1316 0.0401 -1.0000 -1.0000 0644115 1579496812.50 151.4797 60.0026 32.0000 1.9907 1.9917 418.8424 419.1098 0.0401 -1.0000 -1.0000 0644177 1579496812.60 151.4797 60.0026 32.0000 1.9901 1.9911 418.8172 419.0852 0.0402 -1.0000 -1.0000 0644240 1579496812.70 151.4797 60.0026 32.0000 1.9900 1.9911 418.8544 419.1226 0.0402 -1.0000 -1.0000 0644302 1579496812.80 151.4797 60.0026 32.0000 1.9904 1.9915 418.8321 419.0999 0.0401 -1.0000 -1.0000 0644365 1579496812.90 151.4759 60.0026 32.0000 1.9909 1.9919 418.7891 419.0567 0.0401 -1.0000 -1.0000 0644724 1579496813.00 151.4759 60.0026 32.0000 1.9904 1.9914 418.8647 419.1312 0.0400 -1.0000 -1.0000 0644787 1579496813.10 151.4759 60.0026 32.0000 1.9900 1.9910 418.8374 419.1049 0.0401 -1.0000 -1.0000 0644849 1579496813.20 151.4759 60.0026 32.0000 1.9900 1.9911 418.7967 419.0641 0.0400 -1.0000 -1.0000 0644927 1579496813.30 151.4759 60.0026 32.0000 1.9905 1.9915 418.8183 419.0856 0.0401 -1.0000 -1.0000 0644990 1579496813.40 151.4867 60.0026 32.0000 1.9912 1.9923 418.8380 419.1067 0.0402 -1.0000 -1.0000 0645068 1579496813.50 151.5056 60.0026 32.0000 1.9907 1.9918 418.8070 419.0745 0.0401 -1.0000 -1.0000 0645131 1579496813.60 151.5056 60.0026 32.0000 1.9901 1.9912 418.8334 419.1012 0.0401 -1.0000 -1.0000 0645193 1579496813.70 151.5056 60.0026 32.0000 1.9900 1.9911 418.7879 419.0547 0.0401 -1.0000 -1.0000 0645271 1579496813.80 151.5056 60.0026 32.0000 1.9902 1.9913 418.8665 419.1335 0.0399 -1.0000 -1.0000 0645334 1579496813.90 151.5056 60.0026 32.0000 1.9903 1.9914 418.8091 419.0770 0.0401 -1.0000 -1.0000 0645396 1579496814.00 151.5281 60.0026 32.0000 1.9908 1.9918 418.8360 419.1040 0.0402 -1.0000 -1.0000 0645459 1579496814.10 151.5281 60.0026 32.0000 1.9908 1.9918 418.8543 419.1221 0.0401 -1.0000 -1.0000 0645537 1579496814.20 151.5281 60.0026 32.0000 1.9913 1.9923 418.8321 419.0990 0.0400 -1.0000 -1.0000 0645599 1579496814.30 151.5281 60.0026 32.0000 1.9903 1.9913 418.7876 419.0548 0.0400 -1.0000 -1.0000 0645662 1579496814.40 151.5281 60.0026 32.0000 1.9908 1.9919 418.8340 419.1004 0.0399 -1.0000 -1.0000 0645990 1579496814.50 151.5260 60.0026 32.0000 1.9906 1.9917 418.9119 419.1791 0.0400 -1.0000 -1.0000 0646052 1579496814.60 151.4701 60.0026 32.0000 1.9908 1.9918 418.8396 419.1065 0.0400 -1.0000 -1.0000 0646131 1579496814.70 151.4701 60.0026 32.0000 1.9899 1.9909 418.8685 419.1348 0.0399 -1.0000 -1.0000 0646193 1579496814.80 151.4701 60.0026 32.0000 1.9903 1.9913 418.9142 419.1809 0.0400 -1.0000 -1.0000 0646256 1579496814.90 151.4701 60.0026 32.0000 1.9907 1.9918 418.8503 419.1179 0.0400 -1.0000 -1.0000 0646615 1579496815.00 151.4701 60.0026 32.0000 1.9911 1.9922 418.7996 419.0657 0.0399 -1.0000 -1.0000 0646677 1579496815.10 151.5213 60.0030 32.0000 1.9903 1.9913 418.8922 419.1607 0.0402 -1.0000 -1.0000 0646724 1579496815.20 151.5213 60.0030 32.0000 1.9900 1.9911 418.8938 419.1607 0.0400 -1.0000 -1.0000 0646802 1579496815.30 151.5213 60.0030 32.0000 1.9906 1.9917 418.8740 419.1412 0.0401 -1.0000 -1.0000 0646865 1579496815.40 151.5213 60.0030 32.0000 1.9910 1.9920 418.7950 419.0627 0.0401 -1.0000 -1.0000 0646943 1579496815.50 151.5213 60.0030 32.0000 1.9911 1.9921 418.8746 419.1426 0.0402 -1.0000 -1.0000 0647006 1579496815.60 151.5049 60.0030 32.0000 1.9907 1.9918 418.8673 419.1356 0.0402 -1.0000 -1.0000 0647068 1579496815.70 151.4964 60.0030 32.0000 1.9905 1.9916 418.8764 419.1446 0.0401 -1.0000 -1.0000 0647131 1579496815.80 151.4964 60.0030 32.0000 1.9907 1.9918 418.8586 419.1251 0.0400 -1.0000 -1.0000 0647193 1579496815.90 151.4964 60.0030 32.0000 1.9909 1.9919 418.8585 419.1261 0.0401 -1.0000 -1.0000 0647271 1579496816.00 151.4964 60.0030 32.0000 1.9907 1.9918 418.9173 419.1843 0.0399 -1.0000 -1.0000 0647459 1579496816.10 151.4964 60.0030 32.0000 1.9910 1.9920 418.9488 419.2148 0.0399 -1.0000 -1.0000 0647521 1579496816.20 151.4838 60.0030 32.0000 1.9905 1.9916 418.8879 419.1540 0.0398 -1.0000 -1.0000 0647584 1579496816.30 151.4838 60.0030 32.0000 1.9903 1.9913 418.7963 419.0631 0.0400 -1.0000 -1.0000 0647662 1579496816.40 151.4838 60.0030 32.0000 1.9906 1.9916 418.8767 419.1437 0.0400 -1.0000 -1.0000 0647740 1579496816.50 151.4838 60.0030 32.0000 1.9901 1.9911 418.8839 419.1507 0.0400 -1.0000 -1.0000 0648131 1579496816.60 151.4838 60.0030 32.0000 1.9900 1.9910 418.8439 419.1113 0.0400 -1.0000 -1.0000 0648193 1579496816.70 151.5044 60.0030 32.0000 1.9905 1.9915 418.8632 419.1299 0.0400 -1.0000 -1.0000 0648256 1579496816.80 151.5280 60.0030 32.0000 1.9899 1.9910 418.7892 419.0555 0.0399 -1.0000 -1.0000 0648334 1579496816.90 151.5280 60.0030 32.0000 1.9903 1.9913 418.7942 419.0597 0.0398 -1.0000 -1.0000 0648396 1579496817.00 151.5280 60.0030 32.0000 1.9906 1.9916 418.8426 419.1091 0.0399 -1.0000 -1.0000 0648631 1579496817.10 151.5280 60.0030 32.0000 1.9914 1.9925 418.8427 419.1102 0.0401 -1.0000 -1.0000 0648693 1579496817.20 151.5280 60.0030 32.0000 1.9909 1.9919 418.8314 419.0972 0.0398 -1.0000 -1.0000 0648756 1579496817.30 151.4875 60.0030 32.0000 1.9898 1.9908 418.8666 419.1332 0.0400 -1.0000 -1.0000 0648834 1579496817.40 151.4866 60.0030 32.0000 1.9904 1.9914 418.7468 419.0137 0.0399 -1.0000 -1.0000 0648896 1579496817.50 151.4866 60.0030 32.0000 1.9902 1.9912 418.8351 419.1017 0.0399 -1.0000 -1.0000 0649131 1579496817.60 151.4866 60.0030 32.0000 1.9903 1.9914 418.7518 419.0186 0.0400 -1.0000 -1.0000 0649177 1579496817.70 151.4866 60.0030 32.0000 1.9906 1.9917 418.8153 419.0822 0.0400 -1.0000 -1.0000 0649256 1579496817.80 151.4835 60.0030 32.0000 1.9906 1.9916 418.8577 419.1266 0.0402 -1.0000 -1.0000 0649318 1579496817.90 151.4827 60.0030 32.0000 1.9897 1.9907 418.8395 419.1067 0.0400 -1.0000 -1.0000 0649380 1579496818.00 151.4827 60.0030 32.0000 1.9910 1.9920 418.8575 419.1236 0.0398 -1.0000 -1.0000 0649880 1579496818.10 151.4827 60.0030 32.0000 1.9913 1.9923 418.8653 419.1315 0.0400 -1.0000 -1.0000 0649943 1579496818.20 151.4827 60.0030 32.0000 1.9905 1.9915 418.7892 419.0566 0.0400 -1.0000 -1.0000 0650006 1579496818.30 151.4827 60.0030 32.0000 1.9899 1.9909 418.8115 419.0777 0.0399 -1.0000 -1.0000 0650084 1579496818.40 151.5035 60.0030 32.0000 1.9904 1.9914 418.7809 419.0476 0.0400 -1.0000 -1.0000 0650146 1579496818.50 151.5035 60.0030 32.0000 1.9900 1.9910 418.7780 419.0450 0.0400 -1.0000 -1.0000 0650209 1579496818.60 151.5035 60.0030 32.0000 1.9907 1.9917 418.8217 419.0887 0.0400 -1.0000 -1.0000 0650271 1579496818.70 151.5035 60.0030 32.0000 1.9903 1.9913 418.8140 419.0807 0.0400 -1.0000 -1.0000 0650349 1579496818.80 151.5035 60.0030 32.0000 1.9892 1.9902 418.7788 419.0458 0.0400 -1.0000 -1.0000 0650412 1579496818.90 151.4893 60.0030 32.0000 1.9892 1.9902 418.7854 419.0534 0.0402 -1.0000 -1.0000 0650490 1579496819.00 151.4893 60.0030 32.0000 1.9910 1.9920 418.8325 419.0999 0.0400 -1.0000 -1.0000 0650552 1579496819.10 151.4893 60.0030 32.0000 1.9910 1.9921 418.8217 419.0882 0.0399 -1.0000 -1.0000 0650880 1579496819.20 151.4893 60.0030 32.0000 1.9909 1.9919 418.8795 419.1459 0.0399 -1.0000 -1.0000 0650959 1579496819.30 151.4893 60.0030 32.0000 1.9903 1.9914 418.7313 418.9979 0.0400 -1.0000 -1.0000 0651021 1579496819.40 151.4893 60.0030 32.0000 1.9901 1.9911 418.7794 419.0461 0.0400 -1.0000 -1.0000 0651084 1579496819.50 151.5374 60.0030 32.0000 1.9905 1.9916 418.7988 419.0655 0.0400 -1.0000 -1.0000 0651162 1579496819.60 151.5374 60.0030 32.0000 1.9905 1.9916 418.7857 419.0528 0.0400 -1.0000 -1.0000 0651224 1579496819.70 151.5374 60.0030 32.0000 1.9904 1.9914 418.8092 419.0763 0.0400 -1.0000 -1.0000 0651287 1579496819.80 151.5374 60.0030 32.0000 1.9904 1.9914 418.8475 419.1148 0.0400 -1.0000 -1.0000 0651349 1579496819.90 151.5374 60.0030 32.0000 1.9906 1.9917 418.8100 419.0766 0.0400 -1.0000 -1.0000 0651412 1579496820.00 151.5047 60.0028 32.0000 1.9901 1.9912 418.8125 419.0799 0.0401 -1.0000 -1.0000 0651490 1579496820.10 151.5040 60.0028 32.0000 1.9905 1.9915 418.7754 419.0412 0.0399 -1.0000 -1.0000 0651631 1579496820.20 151.5040 60.0028 32.0000 1.9906 1.9916 418.8481 419.1152 0.0401 -1.0000 -1.0000 0651693 1579496820.30 151.5040 60.0028 32.0000 1.9909 1.9919 418.8554 419.1224 0.0399 -1.0000 -1.0000 0651756 1579496820.40 151.5040 60.0028 32.0000 1.9904 1.9914 418.8546 419.1231 0.0402 -1.0000 -1.0000 0651818 1579496820.50 151.5040 60.0028 32.0000 1.9908 1.9918 418.8131 419.0802 0.0400 -1.0000 -1.0000 0651880 1579496820.60 151.5040 60.0028 32.0000 1.9904 1.9914 418.8033 419.0705 0.0400 -1.0000 -1.0000 0652115 1579496820.70 151.4972 60.0028 32.0000 1.9907 1.9917 418.8690 419.1362 0.0400 -1.0000 -1.0000 0652177 1579496820.80 151.4944 60.0028 32.0000 1.9906 1.9916 418.8675 419.1347 0.0400 -1.0000 -1.0000 0652240 1579496820.90 151.4944 60.0028 32.0000 1.9898 1.9908 418.7914 419.0576 0.0398 -1.0000 -1.0000 0652318 1579496821.00 151.4944 60.0028 32.0000 1.9907 1.9917 418.8597 419.1270 0.0400 -1.0000 -1.0000 0652380 1579496821.10 151.4944 60.0028 32.0000 1.9906 1.9916 418.7687 419.0349 0.0399 -1.0000 -1.0000 0652615 1579496821.20 151.4944 60.0028 32.0000 1.9907 1.9918 418.8576 419.1243 0.0399 -1.0000 -1.0000 0652693 1579496821.30 151.4920 60.0028 32.0000 1.9905 1.9916 418.8689 419.1358 0.0400 -1.0000 -1.0000 0652756 1579496821.40 151.4920 60.0028 32.0000 1.9902 1.9913 418.8192 419.0865 0.0401 -1.0000 -1.0000 0652818 1579496821.50 151.4920 60.0028 32.0000 1.9907 1.9917 418.7636 419.0308 0.0400 -1.0000 -1.0000 0652880 1579496821.60 151.4920 60.0028 32.0000 1.9906 1.9916 418.8846 419.1512 0.0400 -1.0000 -1.0000 0653615 1579496821.70 151.4920 60.0028 32.0000 1.9909 1.9919 418.8166 419.0839 0.0400 -1.0000 -1.0000 0653693 1579496821.80 151.4933 60.0028 32.0000 1.9911 1.9922 418.8497 419.1165 0.0399 -1.0000 -1.0000 0653756 1579496821.90 151.5269 60.0028 32.0000 1.9909 1.9919 418.8643 419.1307 0.0400 -1.0000 -1.0000 0653818 1579496822.00 151.5269 60.0028 32.0000 1.9909 1.9919 418.8072 419.0754 0.0402 -1.0000 -1.0000 0653880 1579496822.10 151.5269 60.0028 32.0000 1.9903 1.9913 418.8352 419.1025 0.0400 -1.0000 -1.0000 0653943 1579496822.20 151.5269 60.0028 32.0000 1.9902 1.9913 418.8545 419.1209 0.0399 -1.0000 -1.0000 0654021 1579496822.30 151.5269 60.0028 32.0000 1.9901 1.9911 418.8106 419.0774 0.0399 -1.0000 -1.0000 0654084 1579496822.40 151.4970 60.0028 32.0000 1.9908 1.9919 418.8422 419.1096 0.0401 -1.0000 -1.0000 0654146 1579496822.50 151.4815 60.0028 32.0000 1.9902 1.9912 418.7001 418.9673 0.0400 -1.0000 -1.0000 0654209 1579496822.60 151.4815 60.0028 32.0000 1.9911 1.9922 418.8214 419.0886 0.0400 -1.0000 -1.0000 0654287 1579496822.70 151.4815 60.0028 32.0000 1.9911 1.9922 418.8352 419.1024 0.0400 -1.0000 -1.0000 0654396 1579496822.80 151.4815 60.0028 32.0000 1.9905 1.9916 418.7595 419.0258 0.0399 -1.0000 -1.0000 0654459 1579496822.90 151.4815 60.0028 32.0000 1.9910 1.9920 418.7955 419.0623 0.0400 -1.0000 -1.0000 0654521 1579496823.00 151.4781 60.0028 32.0000 1.9906 1.9916 418.8129 419.0803 0.0400 -1.0000 -1.0000 0654584 1579496823.10 151.4781 60.0028 32.0000 1.9905 1.9916 418.8209 419.0876 0.0399 -1.0000 -1.0000 0654646 1579496823.20 151.4781 60.0028 32.0000 1.9906 1.9917 418.7728 419.0405 0.0402 -1.0000 -1.0000 0654849 1579496823.30 151.4781 60.0028 32.0000 1.9905 1.9916 418.7502 419.0170 0.0399 -1.0000 -1.0000 0654912 1579496823.40 151.4781 60.0028 32.0000 1.9905 1.9915 418.8561 419.1229 0.0400 -1.0000 -1.0000 0654990 1579496823.50 151.4815 60.0028 32.0000 1.9906 1.9917 418.8436 419.1102 0.0399 -1.0000 -1.0000 0655052 1579496823.60 151.4821 60.0028 32.0000 1.9905 1.9915 418.8289 419.0944 0.0397 -1.0000 -1.0000 0655115 1579496823.70 151.4821 60.0028 32.0000 1.9900 1.9910 418.7717 419.0373 0.0399 -1.0000 -1.0000 0655412 1579496823.80 151.4821 60.0028 32.0000 1.9903 1.9913 418.8005 419.0679 0.0401 -1.0000 -1.0000 0655474 1579496823.90 151.4821 60.0028 32.0000 1.9904 1.9915 418.8212 419.0878 0.0400 -1.0000 -1.0000 0655537 1579496824.00 151.4837 60.0028 32.0000 1.9908 1.9918 418.7833 419.0509 0.0400 -1.0000 -1.0000 0655599 1579496824.10 151.4924 60.0028 32.0000 1.9904 1.9914 418.7867 419.0534 0.0400 -1.0000 -1.0000 0655662 1579496824.20 151.4924 60.0028 32.0000 1.9901 1.9912 418.7275 418.9936 0.0399 -1.0000 -1.0000 0656365 1579496824.30 151.4924 60.0028 32.0000 1.9907 1.9918 418.7978 419.0647 0.0400 -1.0000 -1.0000 0656443 1579496824.40 151.4924 60.0028 32.0000 1.9904 1.9915 418.7576 419.0243 0.0400 -1.0000 -1.0000 0656506 1579496824.50 151.4924 60.0028 32.0000 1.9903 1.9914 418.8009 419.0680 0.0400 -1.0000 -1.0000 0656568 1579496824.60 151.4895 60.0029 32.0000 1.9900 1.9910 418.7864 419.0531 0.0400 -1.0000 -1.0000 0656646 1579496824.70 151.4869 60.0030 32.0000 1.9905 1.9915 418.7925 419.0593 0.0402 -1.0000 -1.0000 0656709 1579496824.80 151.4869 60.0030 32.0000 1.9903 1.9913 418.7618 419.0282 0.0399 -1.0000 -1.0000 0656771 1579496824.90 151.4869 60.0030 32.0000 1.9904 1.9914 418.8323 419.0979 0.0398 -1.0000 -1.0000 0656849 1579496825.00 151.4869 60.0030 32.0000 1.9909 1.9920 418.8505 419.1167 0.0399 -1.0000 -1.0000 0656912 1579496825.10 151.4882 60.0030 32.0000 1.9902 1.9913 418.7961 419.0629 0.0399 -1.0000 -1.0000 0656974 1579496825.20 151.5273 60.0030 32.0000 1.9902 1.9912 418.7658 419.0316 0.0398 -1.0000 -1.0000 0657037 1579496825.30 151.5273 60.0030 32.0000 1.9897 1.9907 418.7886 419.0556 0.0401 -1.0000 -1.0000 0657115 1579496825.40 151.5273 60.0030 32.0000 1.9904 1.9914 418.8634 419.1302 0.0399 -1.0000 -1.0000 0657177 1579496825.50 151.5273 60.0030 32.0000 1.9903 1.9914 418.8496 419.1155 0.0399 -1.0000 -1.0000 0657240 1579496825.60 151.5273 60.0030 32.0000 1.9912 1.9923 418.7811 419.0469 0.0398 -1.0000 -1.0000 0657302 1579496825.70 151.5205 60.0030 32.0000 1.9902 1.9912 418.7830 419.0497 0.0399 -1.0000 -1.0000 0657380 1579496825.80 151.5098 60.0030 32.0000 1.9908 1.9918 418.8144 419.0807 0.0399 -1.0000 -1.0000 0657459 1579496825.90 151.5098 60.0030 32.0000 1.9907 1.9918 418.7417 419.0087 0.0400 -1.0000 -1.0000 0657521 1579496826.00 151.5098 60.0030 32.0000 1.9906 1.9917 418.7709 419.0369 0.0399 -1.0000 -1.0000 0657599 1579496826.10 151.5098 60.0030 32.0000 1.9905 1.9916 418.8526 419.1203 0.0401 -1.0000 -1.0000 0657662 1579496826.20 151.5098 60.0030 32.0000 1.9908 1.9919 418.8286 419.0965 0.0402 -1.0000 -1.0000 0657725 1579496826.30 151.4393 60.0030 32.0000 1.9901 1.9911 418.8235 419.0899 0.0399 -1.0000 -1.0000 0658131 1579496826.40 151.4393 60.0030 32.0000 1.9902 1.9912 418.7900 419.0566 0.0400 -1.0000 -1.0000 0658225 1579496826.50 151.4393 60.0030 32.0000 1.9903 1.9913 418.8412 419.1075 0.0399 -1.0000 -1.0000 0658287 1579496826.60 151.4393 60.0030 32.0000 1.9900 1.9910 418.8012 419.0667 0.0398 -1.0000 -1.0000 0658365 1579496826.70 151.4393 60.0030 32.0000 1.9904 1.9914 418.8202 419.0853 0.0397 -1.0000 -1.0000 0658427 1579496826.80 151.4512 60.0030 32.0000 1.9902 1.9912 418.6941 418.9599 0.0399 -1.0000 -1.0000 0658506 1579496826.90 151.4690 60.0030 32.0000 1.9901 1.9912 418.8358 419.1025 0.0399 -1.0000 -1.0000 0658568 1579496827.00 151.4690 60.0030 32.0000 1.9904 1.9915 418.8389 419.1052 0.0399 -1.0000 -1.0000 0658631 1579496827.10 151.4690 60.0030 32.0000 1.9909 1.9919 418.8426 419.1090 0.0399 -1.0000 -1.0000 0658693 1579496827.20 151.4690 60.0030 32.0000 1.9902 1.9913 418.7729 419.0393 0.0399 -1.0000 -1.0000 0658771 1579496827.30 151.4690 60.0030 32.0000 1.9899 1.9910 418.8214 419.0876 0.0399 -1.0000 -1.0000 0658834 1579496827.40 151.4862 60.0030 32.0000 1.9903 1.9913 418.8422 419.1094 0.0400 -1.0000 -1.0000 0658912 1579496827.50 151.4865 60.0030 32.0000 1.9911 1.9922 418.7311 418.9988 0.0401 -1.0000 -1.0000 0658974 1579496827.60 151.4865 60.0030 32.0000 1.9907 1.9917 418.8033 419.0699 0.0400 -1.0000 -1.0000 0659037 1579496827.70 151.4865 60.0030 32.0000 1.9909 1.9920 418.8372 419.1046 0.0401 -1.0000 -1.0000 0659099 1579496827.80 151.4865 60.0030 32.0000 1.9906 1.9917 418.7920 419.0591 0.0400 -1.0000 -1.0000 0659756 1579496827.90 151.4887 60.0030 32.0000 1.9908 1.9919 418.8122 419.0782 0.0399 -1.0000 -1.0000 0659818 1579496828.00 151.5031 60.0030 32.0000 1.9908 1.9919 418.8461 419.1119 0.0398 -1.0000 -1.0000 0659880 1579496828.10 151.5031 60.0030 32.0000 1.9905 1.9916 418.8175 419.0851 0.0401 -1.0000 -1.0000 0659959 1579496828.20 151.5031 60.0030 32.0000 1.9910 1.9921 418.7452 419.0129 0.0400 -1.0000 -1.0000 0700021 1579496828.30 151.5031 60.0030 32.0000 1.9914 1.9924 418.7961 419.0626 0.0399 -1.0000 -1.0000 0700130 1579496828.40 151.5031 60.0030 32.0000 1.9909 1.9919 418.7307 418.9969 0.0399 -1.0000 -1.0000 0700193 1579496828.50 151.4802 60.0030 32.0000 1.9908 1.9919 418.8161 419.0822 0.0399 -1.0000 -1.0000 0700255 1579496828.60 151.4802 60.0030 32.0000 1.9898 1.9909 418.7458 419.0122 0.0400 -1.0000 -1.0000 0700334 1579496828.70 151.4802 60.0030 32.0000 1.9905 1.9915 418.8648 419.1322 0.0400 -1.0000 -1.0000 0700396 1579496828.80 151.4802 60.0030 32.0000 1.9896 1.9907 418.7274 418.9940 0.0400 -1.0000 -1.0000 0700646 1579496828.90 151.4802 60.0030 32.0000 1.9899 1.9910 418.7458 419.0125 0.0399 -1.0000 -1.0000 0700724 1579496829.00 151.5017 60.0030 32.0000 1.9904 1.9914 418.7204 418.9864 0.0399 -1.0000 -1.0000 0700787 1579496829.10 151.5335 60.0030 32.0000 1.9904 1.9914 418.6976 418.9638 0.0399 -1.0000 -1.0000 0700849 1579496829.20 151.5335 60.0030 32.0000 1.9902 1.9913 418.7436 419.0099 0.0399 -1.0000 -1.0000 0700912 1579496829.30 151.5335 60.0030 32.0000 1.9905 1.9915 418.7721 419.0380 0.0398 -1.0000 -1.0000 0700990 1579496829.40 151.5335 60.0030 32.0000 1.9911 1.9921 418.7374 419.0047 0.0400 -1.0000 -1.0000 0701115 1579496829.50 151.5335 60.0030 32.0000 1.9911 1.9921 418.7582 419.0251 0.0400 -1.0000 -1.0000 0701177 1579496829.60 151.4745 60.0034 32.0000 1.9903 1.9914 418.7686 419.0347 0.0398 -1.0000 -1.0000 0701240 1579496829.70 151.4745 60.0034 32.0000 1.9901 1.9911 418.7294 418.9960 0.0399 -1.0000 -1.0000 0701318 1579496829.80 151.4745 60.0034 32.0000 1.9896 1.9906 418.7127 418.9791 0.0400 -1.0000 -1.0000 0701380 1579496829.90 151.4745 60.0034 32.0000 1.9907 1.9918 418.7604 419.0268 0.0399 -1.0000 -1.0000 0701802 1579496830.00 151.4745 60.0034 32.0000 1.9901 1.9912 418.7308 418.9971 0.0399 -1.0000 -1.0000 0701880 1579496830.10 151.4745 60.0034 32.0000 1.9896 1.9906 418.7197 418.9862 0.0400 -1.0000 -1.0000 0701943 1579496830.20 151.4745 60.0034 32.0000 1.9903 1.9913 418.6609 418.9280 0.0400 -1.0000 -1.0000 0702006 1579496830.30 151.4723 60.0034 32.0000 1.9902 1.9912 418.6619 418.9289 0.0400 -1.0000 -1.0000 0702084 1579496830.40 151.4607 60.0034 32.0000 1.9905 1.9915 418.7435 419.0110 0.0401 -1.0000 -1.0000 0702146 1579496830.50 151.4607 60.0034 32.0000 1.9902 1.9912 418.7247 418.9910 0.0398 -1.0000 -1.0000 0702209 1579496830.60 151.4607 60.0034 32.0000 1.9905 1.9915 418.7554 419.0221 0.0399 -1.0000 -1.0000 0702287 1579496830.70 151.4607 60.0034 32.0000 1.9901 1.9912 418.7903 419.0565 0.0399 -1.0000 -1.0000 0702349 1579496830.80 151.4607 60.0034 32.0000 1.9901 1.9911 418.7932 419.0592 0.0398 -1.0000 -1.0000 0702412 1579496830.90 151.5156 60.0034 32.0000 1.9906 1.9917 418.7039 418.9701 0.0400 -1.0000 -1.0000 0702646 1579496831.00 151.5247 60.0034 32.0000 1.9906 1.9916 418.6873 418.9548 0.0401 -1.0000 -1.0000 0702709 1579496831.10 151.5247 60.0034 32.0000 1.9903 1.9913 418.7868 419.0535 0.0399 -1.0000 -1.0000 0702771 1579496831.20 151.5247 60.0034 32.0000 1.9904 1.9915 418.7688 419.0354 0.0400 -1.0000 -1.0000 0702834 1579496831.30 151.5247 60.0034 32.0000 1.9902 1.9913 418.7349 419.0017 0.0400 -1.0000 -1.0000 0702896 1579496831.40 151.5247 60.0034 32.0000 1.9905 1.9916 418.8263 419.0932 0.0400 -1.0000 -1.0000 0703396 1579496831.50 151.5019 60.0034 32.0000 1.9905 1.9915 418.7847 419.0515 0.0400 -1.0000 -1.0000 0703459 1579496831.60 151.5019 60.0034 32.0000 1.9903 1.9913 418.7985 419.0650 0.0399 -1.0000 -1.0000 0703521 1579496831.70 151.5019 60.0034 32.0000 1.9907 1.9917 418.7951 419.0623 0.0401 -1.0000 -1.0000 0703599 1579496831.80 151.5019 60.0034 32.0000 1.9913 1.9923 418.8179 419.0847 0.0399 -1.0000 -1.0000 0703662 1579496831.90 151.5019 60.0034 32.0000 1.9917 1.9927 418.7746 419.0412 0.0400 -1.0000 -1.0000 0703896 1579496832.00 151.5254 60.0034 32.0000 1.9908 1.9919 418.7636 419.0308 0.0400 -1.0000 -1.0000 0703959 1579496832.10 151.5254 60.0034 32.0000 1.9905 1.9915 418.7976 419.0640 0.0399 -1.0000 -1.0000 0704021 1579496832.20 151.5254 60.0034 32.0000 1.9909 1.9919 418.7323 418.9991 0.0400 -1.0000 -1.0000 0704084 1579496832.30 151.5254 60.0034 32.0000 1.9904 1.9915 418.7500 419.0163 0.0399 -1.0000 -1.0000 0704162 1579496832.40 151.5254 60.0034 32.0000 1.9901 1.9912 418.6986 418.9643 0.0399 -1.0000 -1.0000 0704224 1579496832.50 151.5292 60.0034 32.0000 1.9903 1.9913 418.7797 419.0461 0.0399 -1.0000 -1.0000 0704287 1579496832.60 151.5342 60.0034 32.0000 1.9909 1.9919 418.7060 418.9723 0.0399 -1.0000 -1.0000 0704365 1579496832.70 151.5342 60.0034 32.0000 1.9911 1.9922 418.7976 419.0651 0.0401 -1.0000 -1.0000 0704427 1579496832.80 151.5342 60.0034 32.0000 1.9908 1.9919 418.6961 418.9635 0.0401 -1.0000 -1.0000 0704490 1579496832.90 151.5342 60.0034 32.0000 1.9912 1.9922 418.7745 419.0417 0.0400 -1.0000 -1.0000 0704568 1579496833.00 151.5342 60.0034 32.0000 1.9902 1.9912 418.7970 419.0638 0.0399 -1.0000 -1.0000 0704849 1579496833.10 151.5195 60.0034 32.0000 1.9906 1.9917 418.7921 419.0584 0.0399 -1.0000 -1.0000 0704912 1579496833.20 151.5195 60.0034 32.0000 1.9909 1.9919 418.7777 419.0446 0.0400 -1.0000 -1.0000 0704990 1579496833.30 151.5195 60.0034 32.0000 1.9907 1.9917 418.8012 419.0674 0.0399 -1.0000 -1.0000 0705052 1579496833.40 151.5195 60.0034 32.0000 1.9909 1.9920 418.7440 419.0108 0.0400 -1.0000 -1.0000 0705271 1579496833.50 151.5195 60.0034 32.0000 1.9906 1.9916 418.7696 419.0358 0.0399 -1.0000 -1.0000 0705396 1579496833.60 151.5259 60.0034 32.0000 1.9911 1.9921 418.7972 419.0649 0.0400 -1.0000 -1.0000 0705459 1579496833.70 151.5401 60.0034 32.0000 1.9907 1.9917 418.7466 419.0134 0.0400 -1.0000 -1.0000 0705521 1579496833.80 151.5401 60.0034 32.0000 1.9912 1.9922 418.6998 418.9672 0.0401 -1.0000 -1.0000 0705584 1579496833.90 151.5401 60.0034 32.0000 1.9905 1.9915 418.7309 418.9982 0.0400 -1.0000 -1.0000 0705646 1579496834.00 151.5401 60.0034 32.0000 1.9910 1.9921 418.7545 419.0209 0.0399 -1.0000 -1.0000 0706412 1579496834.10 151.5401 60.0034 32.0000 1.9910 1.9920 418.7637 419.0302 0.0399 -1.0000 -1.0000 0706474 1579496834.20 151.5400 60.0034 32.0000 1.9910 1.9921 418.8285 419.0942 0.0399 -1.0000 -1.0000 0706537 1579496834.30 151.5395 60.0034 32.0000 1.9910 1.9921 418.7772 419.0443 0.0400 -1.0000 -1.0000 0706615 1579496834.40 151.5395 60.0034 32.0000 1.9909 1.9919 418.8371 419.1036 0.0399 -1.0000 -1.0000 0706677 1579496834.50 151.5395 60.0034 32.0000 1.9908 1.9919 418.7434 419.0101 0.0399 -1.0000 -1.0000 0706740 1579496834.60 151.5395 60.0034 32.0000 1.9902 1.9913 418.8783 419.1445 0.0399 -1.0000 -1.0000 0706818 1579496834.70 151.5395 60.0034 32.0000 1.9912 1.9922 418.7636 419.0310 0.0401 -1.0000 -1.0000 0706896 1579496834.80 151.5395 60.0034 32.0000 1.9913 1.9924 418.7812 419.0478 0.0400 -1.0000 -1.0000 0706959 1579496834.90 151.5503 60.0045 32.0000 1.9908 1.9918 418.7769 419.0441 0.0400 -1.0000 -1.0000 0707021 1579496835.00 151.5503 60.0045 32.0000 1.9909 1.9919 418.8143 419.0812 0.0400 -1.0000 -1.0000 0707084 1579496835.10 151.5503 60.0045 32.0000 1.9907 1.9917 418.7680 419.0350 0.0400 -1.0000 -1.0000 0707146 1579496835.20 151.5503 60.0045 32.0000 1.9915 1.9926 418.7837 419.0501 0.0399 -1.0000 -1.0000 0707224 1579496835.30 151.5503 60.0045 32.0000 1.9909 1.9920 418.7723 419.0389 0.0400 -1.0000 -1.0000 0707287 1579496835.40 151.5306 60.0045 32.0000 1.9911 1.9921 418.7428 419.0096 0.0400 -1.0000 -1.0000 0707365 1579496835.50 151.5306 60.0045 32.0000 1.9905 1.9915 418.7534 419.0201 0.0399 -1.0000 -1.0000 0707428 1579496835.60 151.4682 60.0045 32.0000 1.9910 1.9921 418.7780 419.0447 0.0400 -1.0000 -1.0000 0707490 1579496835.70 151.4682 60.0045 32.0000 1.9908 1.9918 418.7232 418.9894 0.0400 -1.0000 -1.0000 0707568 1579496835.80 151.4682 60.0045 32.0000 1.9899 1.9910 418.7027 418.9711 0.0402 -1.0000 -1.0000 0707631 1579496835.90 151.4682 60.0045 32.0000 1.9899 1.9910 418.7309 418.9982 0.0399 -1.0000 -1.0000 0707693 1579496836.00 151.4682 60.0045 32.0000 1.9902 1.9913 418.6615 418.9280 0.0399 -1.0000 -1.0000 0707756 1579496836.10 151.4682 60.0045 32.0000 1.9904 1.9914 418.7073 418.9732 0.0399 -1.0000 -1.0000 0708459 1579496836.20 151.4682 60.0045 32.0000 1.9905 1.9916 418.7560 419.0228 0.0400 -1.0000 -1.0000 0708521 1579496836.30 151.4682 60.0045 32.0000 1.9903 1.9914 418.7026 418.9697 0.0400 -1.0000 -1.0000 0708584 1579496836.40 151.4682 60.0045 32.0000 1.9901 1.9912 418.7618 419.0289 0.0400 -1.0000 -1.0000 0708646 1579496836.50 151.4682 60.0045 32.0000 1.9906 1.9916 418.6649 418.9324 0.0401 -1.0000 -1.0000 0708709 1579496836.60 151.4682 60.0045 32.0000 1.9909 1.9919 418.7511 419.0185 0.0400 -1.0000 -1.0000 0708787 1579496836.70 151.5002 60.0045 32.0000 1.9908 1.9918 418.6927 418.9595 0.0400 -1.0000 -1.0000 0708849 1579496836.80 151.5149 60.0045 32.0000 1.9905 1.9916 418.7664 419.0329 0.0399 -1.0000 -1.0000 0708912 1579496836.90 151.5149 60.0045 32.0000 1.9907 1.9917 418.6887 418.9557 0.0400 -1.0000 -1.0000 0708990 1579496837.00 151.5149 60.0045 32.0000 1.9905 1.9915 418.7242 418.9912 0.0400 -1.0000 -1.0000 0709052 1579496837.10 151.5149 60.0045 32.0000 1.9898 1.9908 418.7484 419.0156 0.0400 -1.0000 -1.0000 0709240 1579496837.20 151.5149 60.0045 32.0000 1.9905 1.9915 418.7237 418.9906 0.0400 -1.0000 -1.0000 0709318 1579496837.30 151.5149 60.0045 32.0000 1.9899 1.9910 418.7598 419.0268 0.0400 -1.0000 -1.0000 0709380 1579496837.40 151.5075 60.0045 32.0000 1.9901 1.9912 418.7422 419.0090 0.0400 -1.0000 -1.0000 0709459 1579496837.50 151.5075 60.0045 32.0000 1.9902 1.9913 418.6974 418.9654 0.0401 -1.0000 -1.0000 0709521 1579496837.60 151.5075 60.0045 32.0000 1.9900 1.9911 418.7657 419.0329 0.0401 -1.0000 -1.0000 0709568 1579496837.70 151.5075 60.0045 32.0000 1.9906 1.9917 418.7885 419.0551 0.0399 -1.0000 -1.0000 0709646 1579496837.80 151.5075 60.0045 32.0000 1.9901 1.9911 418.7773 419.0446 0.0401 -1.0000 -1.0000 0709709 1579496837.90 151.5075 60.0045 32.0000 1.9910 1.9921 418.7927 419.0600 0.0400 -1.0000 -1.0000 0709771 1579496838.00 151.5127 60.0045 32.0000 1.9908 1.9919 418.8247 419.0917 0.0400 -1.0000 -1.0000 0709849 1579496838.10 151.5132 60.0045 32.0000 1.9909 1.9919 418.7596 419.0256 0.0399 -1.0000 -1.0000 0709912 1579496838.20 151.5132 60.0045 32.0000 1.9910 1.9920 418.7635 419.0309 0.0400 -1.0000 -1.0000 0709974 1579496838.30 151.5132 60.0045 32.0000 1.9905 1.9915 418.7209 418.9881 0.0401 -1.0000 -1.0000 0710053 1579496838.40 151.5132 60.0045 32.0000 1.9904 1.9915 418.7873 419.0538 0.0399 -1.0000 -1.0000 0710115 1579496838.50 151.5132 60.0045 32.0000 1.9912 1.9923 418.7475 419.0142 0.0400 -1.0000 -1.0000 0710177 1579496838.60 151.4931 60.0045 32.0000 1.9902 1.9912 418.7283 418.9954 0.0400 -1.0000 -1.0000 0710256 1579496838.70 151.5033 60.0045 32.0000 1.9907 1.9917 418.7834 419.0506 0.0400 -1.0000 -1.0000 0710427 1579496838.80 151.5033 60.0045 32.0000 1.9908 1.9918 418.7809 419.0486 0.0402 -1.0000 -1.0000 0710506 1579496838.90 151.5033 60.0045 32.0000 1.9902 1.9912 418.8338 419.1006 0.0400 -1.0000 -1.0000 0710568 1579496839.00 151.5033 60.0045 32.0000 1.9903 1.9913 418.7748 419.0417 0.0400 -1.0000 -1.0000 0710630 1579496839.10 151.5033 60.0045 32.0000 1.9909 1.9919 418.7103 418.9771 0.0400 -1.0000 -1.0000 0710693 1579496839.20 151.5033 60.0045 32.0000 1.9912 1.9923 418.7968 419.0639 0.0400 -1.0000 -1.0000 0710771 1579496839.30 151.5033 60.0045 32.0000 1.9906 1.9916 418.8314 419.0994 0.0402 -1.0000 -1.0000 0710834 1579496839.40 151.5033 60.0045 32.0000 1.9906 1.9917 418.7039 418.9716 0.0401 -1.0000 -1.0000 0710896 1579496839.50 151.5033 60.0045 32.0000 1.9902 1.9913 418.7394 419.0062 0.0400 -1.0000 -1.0000 0710959 1579496839.60 151.5033 60.0045 32.0000 1.9906 1.9916 418.7001 418.9671 0.0401 -1.0000 -1.0000 0711021 1579496839.70 151.5033 60.0045 32.0000 1.9907 1.9917 418.7295 418.9965 0.0399 -1.0000 -1.0000 0711896 1579496839.80 151.5318 60.0036 32.0000 1.9903 1.9913 418.7597 419.0258 0.0399 -1.0000 -1.0000 0711959 1579496839.90 151.5318 60.0036 32.0000 1.9905 1.9915 418.7920 419.0588 0.0399 -1.0000 -1.0000 0712021 1579496840.00 151.5318 60.0036 32.0000 1.9904 1.9915 418.7804 419.0472 0.0400 -1.0000 -1.0000 0712099 1579496840.10 151.5318 60.0036 32.0000 1.9909 1.9919 418.7615 419.0283 0.0400 -1.0000 -1.0000 0712146 1579496840.20 151.5318 60.0036 32.0000 1.9908 1.9919 418.8060 419.0738 0.0401 -1.0000 -1.0000 0712225 1579496840.30 151.5284 60.0036 32.0000 1.9904 1.9914 418.8062 419.0735 0.0400 -1.0000 -1.0000 0712287 1579496840.40 151.5113 60.0036 32.0000 1.9906 1.9916 418.7629 419.0293 0.0399 -1.0000 -1.0000 0712349 1579496840.50 151.5113 60.0036 32.0000 1.9903 1.9914 418.7279 418.9948 0.0400 -1.0000 -1.0000 0712412 1579496840.60 151.5113 60.0036 32.0000 1.9909 1.9919 418.7418 419.0077 0.0398 -1.0000 -1.0000 0712490 1579496840.70 151.5113 60.0036 32.0000 1.9909 1.9920 418.7532 419.0203 0.0401 -1.0000 -1.0000 0712615 1579496840.80 151.5113 60.0036 32.0000 1.9908 1.9918 418.8351 419.1020 0.0400 -1.0000 -1.0000 0712677 1579496840.90 151.5220 60.0036 32.0000 1.9899 1.9910 418.8132 419.0804 0.0400 -1.0000 -1.0000 0712756 1579496841.00 151.5106 60.0036 32.0000 1.9904 1.9915 418.8143 419.0814 0.0400 -1.0000 -1.0000 0712818 1579496841.10 151.5106 60.0036 32.0000 1.9910 1.9921 418.7835 419.0496 0.0399 -1.0000 -1.0000 0712880 1579496841.20 151.5106 60.0036 32.0000 1.9900 1.9911 418.7522 419.0184 0.0399 -1.0000 -1.0000 0712959 1579496841.30 151.5106 60.0036 32.0000 1.9908 1.9918 418.7331 418.9999 0.0400 -1.0000 -1.0000 0713131 1579496841.40 151.5106 60.0036 32.0000 1.9905 1.9916 418.8086 419.0766 0.0401 -1.0000 -1.0000 0713193 1579496841.50 151.5106 60.0036 32.0000 1.9899 1.9910 418.8164 419.0827 0.0398 -1.0000 -1.0000 0713256 1579496841.60 151.5106 60.0036 32.0000 1.9908 1.9918 418.7133 418.9799 0.0400 -1.0000 -1.0000 0713318 1579496841.70 151.5106 60.0036 32.0000 1.9908 1.9919 418.7468 419.0140 0.0400 -1.0000 -1.0000 0713396 1579496841.80 151.5106 60.0036 32.0000 1.9909 1.9920 418.8359 419.1029 0.0400 -1.0000 -1.0000 0713459 1579496841.90 151.5106 60.0036 32.0000 1.9910 1.9921 418.8439 419.1115 0.0401 -1.0000 -1.0000 0713521 1579496842.00 151.5202 60.0036 32.0000 1.9906 1.9916 418.7607 419.0276 0.0400 -1.0000 -1.0000 0713599 1579496842.10 151.5202 60.0036 32.0000 1.9903 1.9914 418.7411 419.0075 0.0399 -1.0000 -1.0000 0713662 1579496842.20 151.5202 60.0036 32.0000 1.9905 1.9916 418.7683 419.0356 0.0401 -1.0000 -1.0000 0713725 1579496842.30 151.5202 60.0036 32.0000 1.9903 1.9914 418.6562 418.9238 0.0401 -1.0000 -1.0000 0714006 1579496842.40 151.5202 60.0036 32.0000 1.9898 1.9908 418.7853 419.0520 0.0399 -1.0000 -1.0000 0714068 1579496842.50 151.5202 60.0036 32.0000 1.9913 1.9924 418.8388 419.1063 0.0402 -1.0000 -1.0000 0714131 1579496842.60 151.5202 60.0036 32.0000 1.9903 1.9914 418.7326 419.0000 0.0401 -1.0000 -1.0000 0714209 1579496842.70 151.5065 60.0036 32.0000 1.9904 1.9914 418.7857 419.0531 0.0401 -1.0000 -1.0000 0714271 1579496842.80 151.5065 60.0036 32.0000 1.9899 1.9910 418.7101 418.9774 0.0401 -1.0000 -1.0000 0714912 1579496842.90 151.5065 60.0036 32.0000 1.9909 1.9920 418.7286 418.9957 0.0400 -1.0000 -1.0000 0714990 1579496843.00 151.5065 60.0036 32.0000 1.9909 1.9919 418.7940 419.0614 0.0401 -1.0000 -1.0000 0715052 1579496843.10 151.5065 60.0036 32.0000 1.9912 1.9922 418.7924 419.0595 0.0401 -1.0000 -1.0000 0715115 1579496843.20 151.5065 60.0036 32.0000 1.9909 1.9919 418.7623 419.0302 0.0402 -1.0000 -1.0000 0715193 1579496843.30 151.5065 60.0036 32.0000 1.9901 1.9912 418.6731 418.9406 0.0400 -1.0000 -1.0000 0715256 1579496843.40 151.5273 60.0036 32.0000 1.9909 1.9920 418.6376 418.9048 0.0400 -1.0000 -1.0000 0715334 1579496843.50 151.5273 60.0036 32.0000 1.9911 1.9922 418.6798 418.9465 0.0400 -1.0000 -1.0000 0715412 1579496843.60 151.5273 60.0036 32.0000 1.9910 1.9920 418.6499 418.9165 0.0399 -1.0000 -1.0000 0715459 1579496843.70 151.5273 60.0036 32.0000 1.9905 1.9916 418.7358 419.0031 0.0401 -1.0000 -1.0000 0715537 1579496843.80 151.5273 60.0036 32.0000 1.9902 1.9913 418.7308 418.9985 0.0401 -1.0000 -1.0000 0715599 1579496843.90 151.4771 60.0036 32.0000 1.9910 1.9920 418.6720 418.9393 0.0400 -1.0000 -1.0000 0715662 1579496844.00 151.4741 60.0036 32.0000 1.9900 1.9911 418.7126 418.9808 0.0402 -1.0000 -1.0000 0715740 1579496844.10 151.4741 60.0036 32.0000 1.9902 1.9912 418.7254 418.9922 0.0400 -1.0000 -1.0000 0715803 1579496844.20 151.4741 60.0036 32.0000 1.9900 1.9911 418.7166 418.9831 0.0399 -1.0000 -1.0000 0715865 1579496844.30 151.4741 60.0036 32.0000 1.9900 1.9911 418.7966 419.0628 0.0399 -1.0000 -1.0000 0716162 1579496844.40 151.4746 60.0036 32.0000 1.9905 1.9916 418.7922 419.0594 0.0400 -1.0000 -1.0000 0716225 1579496844.50 151.4786 60.0036 32.0000 1.9908 1.9919 418.7658 419.0330 0.0401 -1.0000 -1.0000 0716287 1579496844.60 151.4786 60.0036 32.0000 1.9906 1.9916 418.7508 419.0175 0.0400 -1.0000 -1.0000 0716365 1579496844.70 151.4786 60.0036 32.0000 1.9905 1.9916 418.7682 419.0358 0.0400 -1.0000 -1.0000 0716427 1579496844.80 151.4786 60.0036 32.0000 1.9906 1.9916 418.7683 419.0348 0.0400 -1.0000 -1.0000 0716631 1579496844.90 151.4786 60.0036 32.0000 1.9898 1.9909 418.7433 419.0098 0.0399 -1.0000 -1.0000 0716693 1579496845.00 151.5024 60.0030 32.0000 1.9900 1.9911 418.7465 419.0128 0.0400 -1.0000 -1.0000 0716756 1579496845.10 151.5040 60.0029 32.0000 1.9903 1.9913 418.7694 419.0368 0.0400 -1.0000 -1.0000 0716818 1579496845.20 151.5040 60.0029 32.0000 1.9903 1.9913 418.7920 419.0587 0.0400 -1.0000 -1.0000 0716896 1579496845.30 151.5040 60.0029 32.0000 1.9901 1.9911 418.7183 418.9837 0.0398 -1.0000 -1.0000 0716959 1579496845.40 151.5040 60.0029 32.0000 1.9911 1.9921 418.8052 419.0720 0.0400 -1.0000 -1.0000 0717146 1579496845.50 151.5040 60.0029 32.0000 1.9904 1.9915 418.7636 419.0302 0.0400 -1.0000 -1.0000 0717209 1579496845.60 151.5040 60.0029 32.0000 1.9900 1.9911 418.7680 419.0340 0.0398 -1.0000 -1.0000 0717271 1579496845.70 151.4680 60.0029 32.0000 1.9907 1.9917 418.7700 419.0357 0.0399 -1.0000 -1.0000 0717334 1579496845.80 151.4680 60.0029 32.0000 1.9908 1.9918 418.7756 419.0427 0.0400 -1.0000 -1.0000 0717412 1579496845.90 151.4680 60.0029 32.0000 1.9904 1.9914 418.7277 418.9939 0.0399 -1.0000 -1.0000 0717662 1579496846.00 151.4680 60.0029 32.0000 1.9904 1.9915 418.7769 419.0431 0.0399 -1.0000 -1.0000 0717725 1579496846.10 151.4680 60.0029 32.0000 1.9906 1.9917 418.8317 419.0989 0.0401 -1.0000 -1.0000 0717787 1579496846.20 151.4925 60.0029 32.0000 1.9905 1.9915 418.8130 419.0794 0.0399 -1.0000 -1.0000 0717849 1579496846.30 151.5157 60.0029 32.0000 1.9905 1.9915 418.8035 419.0700 0.0399 -1.0000 -1.0000 0717928 1579496846.40 151.5157 60.0029 32.0000 1.9908 1.9919 418.7228 418.9889 0.0399 -1.0000 -1.0000 0718146 1579496846.50 151.5157 60.0029 32.0000 1.9904 1.9915 418.7430 419.0095 0.0399 -1.0000 -1.0000 0718209 1579496846.60 151.5157 60.0029 32.0000 1.9904 1.9914 418.7496 419.0164 0.0400 -1.0000 -1.0000 0718287 1579496846.70 151.5157 60.0029 32.0000 1.9905 1.9915 418.7562 419.0228 0.0399 -1.0000 -1.0000 0718349 1579496846.80 151.5269 60.0029 32.0000 1.9902 1.9912 418.8213 419.0877 0.0399 -1.0000 -1.0000 0718412 1579496846.90 151.5269 60.0029 32.0000 1.9904 1.9915 418.7812 419.0472 0.0399 -1.0000 -1.0000 0719490 1579496847.00 151.5269 60.0029 32.0000 1.9908 1.9919 418.7914 419.0579 0.0400 -1.0000 -1.0000 0719552 1579496847.10 151.5269 60.0029 32.0000 1.9908 1.9919 418.7543 419.0208 0.0399 -1.0000 -1.0000 0719615 1579496847.20 151.5269 60.0029 32.0000 1.9904 1.9914 418.7985 419.0644 0.0398 -1.0000 -1.0000 0719693 1579496847.30 151.5134 60.0029 32.0000 1.9907 1.9917 418.7803 419.0460 0.0398 -1.0000 -1.0000 0719756 1579496847.40 151.5095 60.0029 32.0000 1.9902 1.9912 418.7324 418.9983 0.0398 -1.0000 -1.0000 0719834 1579496847.50 151.5095 60.0029 32.0000 1.9902 1.9912 418.8562 419.1211 0.0398 -1.0000 -1.0000 0719896 1579496847.60 151.5095 60.0029 32.0000 1.9903 1.9913 418.7746 419.0397 0.0396 -1.0000 -1.0000 0719959 1579496847.70 151.5095 60.0029 32.0000 1.9902 1.9912 418.8547 419.1205 0.0399 -1.0000 -1.0000 0720021 1579496847.80 151.5095 60.0029 32.0000 1.9904 1.9915 418.7652 419.0316 0.0400 -1.0000 -1.0000 0720084 1579496847.90 151.5094 60.0029 32.0000 1.9902 1.9913 418.8049 419.0712 0.0398 -1.0000 -1.0000 0720615 1579496848.00 151.5094 60.0029 32.0000 1.9906 1.9917 418.7797 419.0452 0.0398 -1.0000 -1.0000 0720709 1579496848.10 151.5094 60.0029 32.0000 1.9908 1.9919 418.7646 419.0305 0.0399 -1.0000 -1.0000 0720756 1579496848.20 151.5094 60.0029 32.0000 1.9904 1.9915 418.7827 419.0492 0.0398 -1.0000 -1.0000 0720834 1579496848.30 151.5094 60.0029 32.0000 1.9901 1.9912 418.7305 418.9956 0.0397 -1.0000 -1.0000 0720896 1579496848.40 151.5061 60.0029 32.0000 1.9908 1.9919 418.6632 418.9292 0.0399 -1.0000 -1.0000 0720959 1579496848.50 151.4821 60.0029 32.0000 1.9905 1.9915 418.7346 419.0008 0.0399 -1.0000 -1.0000 0721021 1579496848.60 151.4821 60.0029 32.0000 1.9904 1.9915 418.8075 419.0732 0.0398 -1.0000 -1.0000 0721099 1579496848.70 151.4821 60.0029 32.0000 1.9906 1.9916 418.7869 419.0530 0.0399 -1.0000 -1.0000 0721162 1579496848.80 151.4821 60.0029 32.0000 1.9904 1.9915 418.7055 418.9712 0.0397 -1.0000 -1.0000 0721224 1579496848.90 151.4821 60.0029 32.0000 1.9902 1.9912 418.7562 419.0223 0.0399 -1.0000 -1.0000 0721302 1579496849.00 151.4821 60.0029 32.0000 1.9897 1.9908 418.7505 419.0166 0.0399 -1.0000 -1.0000 0721365 1579496849.10 151.4821 60.0029 32.0000 1.9904 1.9915 418.7539 419.0202 0.0399 -1.0000 -1.0000 0721428 1579496849.20 151.4821 60.0029 32.0000 1.9902 1.9912 418.7219 418.9883 0.0399 -1.0000 -1.0000 0721490 1579496849.30 151.4821 60.0029 32.0000 1.9907 1.9918 418.7924 419.0580 0.0398 -1.0000 -1.0000 0721553 1579496849.40 151.4821 60.0029 32.0000 1.9909 1.9919 418.7742 419.0399 0.0398 -1.0000 -1.0000 0721646 1579496849.50 151.4821 60.0029 32.0000 1.9904 1.9915 418.7460 419.0122 0.0399 -1.0000 -1.0000 0721709 1579496849.60 151.5224 60.0029 32.0000 1.9906 1.9916 418.7680 419.0341 0.0399 -1.0000 -1.0000 0721771 1579496849.70 151.5224 60.0029 32.0000 1.9899 1.9909 418.7932 419.0594 0.0399 -1.0000 -1.0000 0721834 1579496849.80 151.5224 60.0029 32.0000 1.9901 1.9912 418.7854 419.0509 0.0398 -1.0000 -1.0000 0721912 1579496849.90 151.5224 60.0029 32.0000 1.9903 1.9914 418.7541 419.0200 0.0399 -1.0000 -1.0000 0721974 1579496850.00 151.5224 60.0029 32.0000 1.9908 1.9919 418.7494 419.0158 0.0399 -1.0000 -1.0000 0722037 1579496850.10 151.5224 60.0029 32.0000 1.9903 1.9913 418.6764 418.9411 0.0396 -1.0000 -1.0000 0722099 1579496850.20 151.5224 60.0029 32.0000 1.9906 1.9916 418.6548 418.9200 0.0398 -1.0000 -1.0000 0722162 1579496850.30 151.5224 60.0029 32.0000 1.9911 1.9922 418.7425 419.0080 0.0398 -1.0000 -1.0000 0722240 1579496850.40 151.5224 60.0029 32.0000 1.9899 1.9909 418.7657 419.0319 0.0399 -1.0000 -1.0000 0722302 1579496850.50 151.5224 60.0029 32.0000 1.9902 1.9913 418.7582 419.0238 0.0398 -1.0000 -1.0000 0722365 1579496850.60 151.5224 60.0029 32.0000 1.9900 1.9911 418.7071 418.9736 0.0399 -1.0000 -1.0000 0722443 1579496850.70 151.5224 60.0029 32.0000 1.9905 1.9915 418.7918 419.0576 0.0398 -1.0000 -1.0000 0722506 1579496850.80 151.5239 60.0029 32.0000 1.9909 1.9919 418.8597 419.1267 0.0399 -1.0000 -1.0000 0722568 1579496850.90 151.5652 60.0029 32.0000 1.9903 1.9913 418.7878 419.0534 0.0398 -1.0000 -1.0000 0722630 1579496851.00 151.5652 60.0029 32.0000 1.9899 1.9909 418.8153 419.0814 0.0399 -1.0000 -1.0000 0722865 1579496851.10 151.5652 60.0029 32.0000 1.9905 1.9915 418.8070 419.0716 0.0397 -1.0000 -1.0000 0722927 1579496851.20 151.5652 60.0029 32.0000 1.9906 1.9916 418.8651 419.1317 0.0399 -1.0000 -1.0000 0723006 1579496851.30 151.5652 60.0029 32.0000 1.9910 1.9920 418.8532 419.1188 0.0398 -1.0000 -1.0000 0723068 1579496851.40 151.5652 60.0029 32.0000 1.9905 1.9916 418.7848 419.0508 0.0399 -1.0000 -1.0000 0723146 1579496851.50 151.5853 60.0029 32.0000 1.9905 1.9915 418.7702 419.0360 0.0398 -1.0000 -1.0000 0723209 1579496851.60 151.5853 60.0029 32.0000 1.9912 1.9923 418.7454 419.0115 0.0399 -1.0000 -1.0000 0723396 1579496851.70 151.5853 60.0029 32.0000 1.9912 1.9923 418.7805 419.0459 0.0398 -1.0000 -1.0000 0723459 1579496851.80 151.5853 60.0029 32.0000 1.9918 1.9928 418.8569 419.1224 0.0398 -1.0000 -1.0000 0723521 1579496851.90 151.5853 60.0029 32.0000 1.9915 1.9926 418.8485 419.1150 0.0399 -1.0000 -1.0000 0723584 1579496852.00 151.5452 60.0029 32.0000 1.9908 1.9918 418.8420 419.1070 0.0398 -1.0000 -1.0000 0723662 1579496852.10 151.5050 60.0029 32.0000 1.9905 1.9916 418.7839 419.0492 0.0397 -1.0000 -1.0000 0723880 1579496852.20 151.5050 60.0029 32.0000 1.9912 1.9922 418.7139 418.9796 0.0398 -1.0000 -1.0000 0723943 1579496852.30 151.5050 60.0029 32.0000 1.9909 1.9919 418.8125 419.0781 0.0398 -1.0000 -1.0000 0724021 1579496852.40 151.5050 60.0029 32.0000 1.9903 1.9913 418.8550 419.1206 0.0398 -1.0000 -1.0000 0724084 1579496852.50 151.5050 60.0029 32.0000 1.9912 1.9923 418.8109 419.0773 0.0399 -1.0000 -1.0000 0724146 1579496852.60 151.5614 60.0029 32.0000 1.9911 1.9922 418.7979 419.0636 0.0398 -1.0000 -1.0000 0724896 1579496852.70 151.5614 60.0029 32.0000 1.9905 1.9915 418.8692 419.1355 0.0400 -1.0000 -1.0000 0724959 1579496852.80 151.5614 60.0029 32.0000 1.9908 1.9918 418.8326 419.0982 0.0398 -1.0000 -1.0000 0725021 1579496852.90 151.5614 60.0029 32.0000 1.9910 1.9920 418.7977 419.0646 0.0400 -1.0000 -1.0000 0725084 1579496853.00 151.5614 60.0029 32.0000 1.9908 1.9919 418.8355 419.1023 0.0399 -1.0000 -1.0000 0725146 1579496853.10 151.5568 60.0029 32.0000 1.9906 1.9917 418.7728 419.0383 0.0398 -1.0000 -1.0000 0725318 1579496853.20 151.5545 60.0029 32.0000 1.9907 1.9917 418.8110 419.0763 0.0397 -1.0000 -1.0000 0725396 1579496853.30 151.5545 60.0029 32.0000 1.9905 1.9915 418.7670 419.0320 0.0397 -1.0000 -1.0000 0725459 1579496853.40 151.5545 60.0029 32.0000 1.9905 1.9916 418.7575 419.0235 0.0399 -1.0000 -1.0000 0725537 1579496853.50 151.5545 60.0029 32.0000 1.9902 1.9913 418.8050 419.0707 0.0398 -1.0000 -1.0000 0725599 1579496853.60 151.5545 60.0029 32.0000 1.9903 1.9913 418.7958 419.0619 0.0399 -1.0000 -1.0000 0725662 1579496853.70 151.4962 60.0029 32.0000 1.9904 1.9915 418.8212 419.0874 0.0399 -1.0000 -1.0000 0725725 1579496853.80 151.4962 60.0029 32.0000 1.9905 1.9915 418.8219 419.0880 0.0399 -1.0000 -1.0000 0725787 1579496853.90 151.4962 60.0029 32.0000 1.9907 1.9917 418.7616 419.0276 0.0398 -1.0000 -1.0000 0725865 1579496854.00 151.4962 60.0029 32.0000 1.9905 1.9916 418.7798 419.0460 0.0399 -1.0000 -1.0000 0725928 1579496854.10 151.4962 60.0029 32.0000 1.9907 1.9917 418.7644 419.0307 0.0399 -1.0000 -1.0000 0725990 1579496854.20 151.4904 60.0028 32.0000 1.9903 1.9913 418.7139 418.9802 0.0399 -1.0000 -1.0000 0726053 1579496854.30 151.4741 60.0026 32.0000 1.9901 1.9911 418.8004 419.0656 0.0397 -1.0000 -1.0000 0726130 1579496854.40 151.4741 60.0026 32.0000 1.9903 1.9913 418.7291 418.9955 0.0399 -1.0000 -1.0000 0726193 1579496854.50 151.4741 60.0026 32.0000 1.9910 1.9921 418.8005 419.0662 0.0398 -1.0000 -1.0000 0726256 1579496854.60 151.4741 60.0026 32.0000 1.9904 1.9914 418.8426 419.1080 0.0397 -1.0000 -1.0000 0726396 1579496854.70 151.4741 60.0026 32.0000 1.9905 1.9916 418.7574 419.0226 0.0397 -1.0000 -1.0000 0726459 1579496854.80 151.4741 60.0026 32.0000 1.9901 1.9911 418.7921 419.0575 0.0398 -1.0000 -1.0000 0726521 1579496854.90 151.4741 60.0026 32.0000 1.9902 1.9912 418.7217 418.9876 0.0399 -1.0000 -1.0000 0726599 1579496855.00 151.4741 60.0026 32.0000 1.9905 1.9915 418.7827 419.0485 0.0398 -1.0000 -1.0000 0726646 1579496855.10 151.4741 60.0026 32.0000 1.9898 1.9909 418.6990 418.9648 0.0398 -1.0000 -1.0000 0726724 1579496855.20 151.4741 60.0026 32.0000 1.9904 1.9915 418.7391 419.0048 0.0398 -1.0000 -1.0000 0726787 1579496855.30 151.4741 60.0026 32.0000 1.9905 1.9915 418.7729 419.0382 0.0398 -1.0000 -1.0000 0726849 1579496855.40 151.4829 60.0026 32.0000 1.9906 1.9916 418.7233 418.9892 0.0398 -1.0000 -1.0000 0726927 1579496855.50 151.4829 60.0026 32.0000 1.9907 1.9918 418.7029 418.9683 0.0398 -1.0000 -1.0000 0726990 1579496855.60 151.4829 60.0026 32.0000 1.9903 1.9914 418.6717 418.9375 0.0398 -1.0000 -1.0000 0727052 1579496855.70 151.4829 60.0026 32.0000 1.9901 1.9911 418.7140 418.9798 0.0398 -1.0000 -1.0000 0727256 1579496855.80 151.4829 60.0026 32.0000 1.9903 1.9913 418.6561 418.9220 0.0398 -1.0000 -1.0000 0727318 1579496855.90 151.4829 60.0026 32.0000 1.9907 1.9917 418.7913 419.0569 0.0398 -1.0000 -1.0000 0727380 1579496856.00 151.4861 60.0026 32.0000 1.9904 1.9914 418.7492 419.0148 0.0398 -1.0000 -1.0000 0727443 1579496856.10 151.4861 60.0026 32.0000 1.9898 1.9909 418.7855 419.0508 0.0397 -1.0000 -1.0000 0727506 1579496856.20 151.4861 60.0026 32.0000 1.9895 1.9906 418.6726 418.9378 0.0398 -1.0000 -1.0000 0727709 1579496856.30 151.4861 60.0026 32.0000 1.9897 1.9907 418.7103 418.9761 0.0398 -1.0000 -1.0000 0727787 1579496856.40 151.4861 60.0026 32.0000 1.9902 1.9912 418.7652 419.0301 0.0397 -1.0000 -1.0000 0727849 1579496856.50 151.4861 60.0026 32.0000 1.9905 1.9915 418.8046 419.0707 0.0398 -1.0000 -1.0000 0727912 1579496856.60 151.4983 60.0026 32.0000 1.9899 1.9909 418.7201 418.9861 0.0399 -1.0000 -1.0000 0727974 1579496856.70 151.4983 60.0026 32.0000 1.9898 1.9908 418.7749 419.0410 0.0398 -1.0000 -1.0000 0728209 1579496856.80 151.4983 60.0026 32.0000 1.9896 1.9906 418.7382 419.0030 0.0397 -1.0000 -1.0000 0728271 1579496856.90 151.4983 60.0026 32.0000 1.9899 1.9909 418.7363 419.0017 0.0398 -1.0000 -1.0000 0728349 1579496857.00 151.4983 60.0026 32.0000 1.9904 1.9914 418.7529 419.0184 0.0398 -1.0000 -1.0000 0728412 1579496857.10 151.4946 60.0026 32.0000 1.9897 1.9907 418.7970 419.0624 0.0398 -1.0000 -1.0000 0728474 1579496857.20 151.4921 60.0026 32.0000 1.9906 1.9916 418.7738 419.0395 0.0398 -1.0000 -1.0000 0728880 1579496857.30 151.4921 60.0026 32.0000 1.9908 1.9918 418.7244 418.9903 0.0398 -1.0000 -1.0000 0728943 1579496857.40 151.4921 60.0026 32.0000 1.9905 1.9915 418.6831 418.9489 0.0399 -1.0000 -1.0000 0729006 1579496857.50 151.4921 60.0026 32.0000 1.9904 1.9915 418.6582 418.9239 0.0398 -1.0000 -1.0000 0729068 1579496857.60 151.4921 60.0026 32.0000 1.9907 1.9917 418.6827 418.9488 0.0398 -1.0000 -1.0000 0729130 1579496857.70 151.4766 60.0026 32.0000 1.9905 1.9915 418.7050 418.9694 0.0396 -1.0000 -1.0000 0729428 1579496857.80 151.4766 60.0026 32.0000 1.9903 1.9913 418.7275 418.9928 0.0398 -1.0000 -1.0000 0729490 1579496857.90 151.4766 60.0026 32.0000 1.9908 1.9918 418.7104 418.9762 0.0398 -1.0000 -1.0000 0729553 1579496858.00 151.4766 60.0026 32.0000 1.9905 1.9915 418.7046 418.9709 0.0399 -1.0000 -1.0000 0729630 1579496858.10 151.4766 60.0026 32.0000 1.9902 1.9912 418.7219 418.9871 0.0398 -1.0000 -1.0000 0729693 1579496858.20 151.4779 60.0026 32.0000 1.9908 1.9918 418.7247 418.9907 0.0398 -1.0000 -1.0000 0730380 1579496858.30 151.4785 60.0026 32.0000 1.9904 1.9914 418.7046 418.9695 0.0396 -1.0000 -1.0000 0730459 1579496858.40 151.4785 60.0026 32.0000 1.9902 1.9913 418.7439 419.0088 0.0397 -1.0000 -1.0000 0730521 1579496858.50 151.4785 60.0026 32.0000 1.9904 1.9914 418.7475 419.0135 0.0399 -1.0000 -1.0000 0730584 1579496858.60 151.4785 60.0026 32.0000 1.9901 1.9911 418.7607 419.0262 0.0397 -1.0000 -1.0000 0730662 1579496858.70 151.4804 60.0026 32.0000 1.9899 1.9909 418.6822 418.9485 0.0399 -1.0000 -1.0000 0730896 1579496858.80 151.5347 60.0026 32.0000 1.9907 1.9917 418.7624 419.0283 0.0399 -1.0000 -1.0000 0730959 1579496858.90 151.5347 60.0026 32.0000 1.9905 1.9916 418.7812 419.0475 0.0399 -1.0000 -1.0000 0731037 1579496859.00 151.5347 60.0026 32.0000 1.9909 1.9920 418.8015 419.0675 0.0398 -1.0000 -1.0000 0731099 1579496859.10 151.5347 60.0026 32.0000 1.9910 1.9921 418.7612 419.0275 0.0400 -1.0000 -1.0000 0731162 1579496859.20 151.5347 60.0026 32.0000 1.9906 1.9916 418.7104 418.9767 0.0399 -1.0000 -1.0000 0731256 1579496859.30 151.4859 60.0026 32.0000 1.9900 1.9911 418.7298 418.9955 0.0398 -1.0000 -1.0000 0731302 1579496859.40 151.4859 60.0026 32.0000 1.9905 1.9916 418.7414 419.0074 0.0399 -1.0000 -1.0000 0731380 1579496859.50 151.4859 60.0026 32.0000 1.9905 1.9915 418.7527 419.0182 0.0398 -1.0000 -1.0000 0731443 1579496859.60 151.4859 60.0026 32.0000 1.9901 1.9912 418.6687 418.9346 0.0399 -1.0000 -1.0000 0731630 1579496859.70 151.4859 60.0026 32.0000 1.9903 1.9913 418.6693 418.9355 0.0399 -1.0000 -1.0000 0731693 1579496859.80 151.5007 60.0028 32.0000 1.9903 1.9913 418.7207 418.9881 0.0401 -1.0000 -1.0000 0731787 1579496859.90 151.5257 60.0031 32.0000 1.9906 1.9916 418.7518 419.0181 0.0399 -1.0000 -1.0000 0731849 1579496860.00 151.5257 60.0031 32.0000 1.9908 1.9919 418.7701 419.0360 0.0399 -1.0000 -1.0000 0731928 1579496860.10 151.5257 60.0031 32.0000 1.9903 1.9914 418.7377 419.0041 0.0399 -1.0000 -1.0000 0731990 1579496860.20 151.5257 60.0031 32.0000 1.9905 1.9915 418.7696 419.0365 0.0399 -1.0000 -1.0000 0732053 1579496860.30 151.5257 60.0031 32.0000 1.9904 1.9914 418.7003 418.9662 0.0399 -1.0000 -1.0000 0732115 1579496860.40 151.4900 60.0031 32.0000 1.9902 1.9912 418.7535 419.0191 0.0398 -1.0000 -1.0000 0732177 1579496860.50 151.4900 60.0031 32.0000 1.9906 1.9916 418.6964 418.9606 0.0397 -1.0000 -1.0000 0732240 1579496860.60 151.4900 60.0031 32.0000 1.9898 1.9908 418.7428 419.0095 0.0400 -1.0000 -1.0000 0732318 1579496860.70 151.4900 60.0031 32.0000 1.9903 1.9913 418.7578 419.0235 0.0397 -1.0000 -1.0000 0732380 1579496860.80 151.4900 60.0031 32.0000 1.9910 1.9920 418.7788 419.0459 0.0400 -1.0000 -1.0000 0732443 1579496860.90 151.5014 60.0031 32.0000 1.9899 1.9910 418.7696 419.0358 0.0399 -1.0000 -1.0000 0732521 1579496861.00 151.5053 60.0031 32.0000 1.9902 1.9913 418.7589 419.0250 0.0399 -1.0000 -1.0000 0732584 1579496861.10 151.5053 60.0031 32.0000 1.9911 1.9922 418.7421 419.0083 0.0399 -1.0000 -1.0000 0732646 1579496861.20 151.5053 60.0031 32.0000 1.9900 1.9910 418.7376 419.0039 0.0398 -1.0000 -1.0000 0732709 1579496861.30 151.5053 60.0031 32.0000 1.9908 1.9918 418.6944 418.9610 0.0399 -1.0000 -1.0000 0732771 1579496861.40 151.5053 60.0031 32.0000 1.9909 1.9920 418.7889 419.0542 0.0398 -1.0000 -1.0000 0732849 1579496861.50 151.4711 60.0031 32.0000 1.9907 1.9918 418.8267 419.0933 0.0400 -1.0000 -1.0000 0732912 1579496861.60 151.4711 60.0031 32.0000 1.9901 1.9912 418.7809 419.0480 0.0400 -1.0000 -1.0000 0732974 1579496861.70 151.4711 60.0031 32.0000 1.9906 1.9916 418.6800 418.9466 0.0400 -1.0000 -1.0000 0733052 1579496861.80 151.4711 60.0031 32.0000 1.9898 1.9909 418.6591 418.9254 0.0398 -1.0000 -1.0000 0733365 1579496861.90 151.4711 60.0031 32.0000 1.9901 1.9911 418.7429 419.0090 0.0399 -1.0000 -1.0000 0733428 1579496862.00 151.5033 60.0031 32.0000 1.9900 1.9910 418.7439 419.0096 0.0398 -1.0000 -1.0000 0733506 1579496862.10 151.5033 60.0031 32.0000 1.9908 1.9919 418.7833 419.0495 0.0399 -1.0000 -1.0000 0733568 1579496862.20 151.5033 60.0031 32.0000 1.9904 1.9915 418.6993 418.9648 0.0398 -1.0000 -1.0000 0733630 1579496862.30 151.5033 60.0031 32.0000 1.9900 1.9911 418.7027 418.9689 0.0398 -1.0000 -1.0000 0734021 1579496862.40 151.5033 60.0031 32.0000 1.9904 1.9914 418.7073 418.9735 0.0399 -1.0000 -1.0000 0734084 1579496862.50 151.5031 60.0031 32.0000 1.9909 1.9919 418.7234 418.9896 0.0399 -1.0000 -1.0000 0734146 1579496862.60 151.4976 60.0031 32.0000 1.9914 1.9924 418.7139 418.9805 0.0399 -1.0000 -1.0000 0734225 1579496862.70 151.4976 60.0031 32.0000 1.9908 1.9918 418.7346 419.0006 0.0398 -1.0000 -1.0000 0734287 1579496862.80 151.4976 60.0031 32.0000 1.9904 1.9915 418.8218 419.0882 0.0399 -1.0000 -1.0000 0734349 1579496862.90 151.4976 60.0031 32.0000 1.9900 1.9910 418.8092 419.0756 0.0400 -1.0000 -1.0000 0734412 1579496863.00 151.4976 60.0031 32.0000 1.9902 1.9912 418.7251 418.9909 0.0398 -1.0000 -1.0000 0734474 1579496863.10 151.4531 60.0031 32.0000 1.9908 1.9919 418.7807 419.0461 0.0398 -1.0000 -1.0000 0734537 1579496863.20 151.4531 60.0031 32.0000 1.9902 1.9912 418.7541 419.0209 0.0400 -1.0000 -1.0000 0734615 1579496863.30 151.4531 60.0031 32.0000 1.9902 1.9912 418.6806 418.9468 0.0399 -1.0000 -1.0000 0734677 1579496863.40 151.4531 60.0031 32.0000 1.9900 1.9911 418.8427 419.1093 0.0399 -1.0000 -1.0000 0735240 1579496863.50 151.4531 60.0031 32.0000 1.9906 1.9916 418.7857 419.0511 0.0397 -1.0000 -1.0000 0735302 1579496863.60 151.4531 60.0031 32.0000 1.9905 1.9915 418.7510 419.0175 0.0400 -1.0000 -1.0000 0735365 1579496863.70 151.4809 60.0031 32.0000 1.9898 1.9908 418.7657 419.0329 0.0400 -1.0000 -1.0000 0735443 1579496863.80 151.4809 60.0031 32.0000 1.9908 1.9919 418.7646 419.0313 0.0400 -1.0000 -1.0000 0735506 1579496863.90 151.4809 60.0031 32.0000 1.9908 1.9918 418.7746 419.0411 0.0399 -1.0000 -1.0000 0735568 1579496864.00 151.4809 60.0031 32.0000 1.9896 1.9906 418.7549 419.0207 0.0400 -1.0000 -1.0000 0735630 1579496864.10 151.4809 60.0031 32.0000 1.9906 1.9916 418.7986 419.0654 0.0399 -1.0000 -1.0000 0735693 1579496864.20 151.5209 60.0031 32.0000 1.9903 1.9913 418.6862 418.9519 0.0399 -1.0000 -1.0000 0735771 1579496864.30 151.5209 60.0031 32.0000 1.9907 1.9917 418.7406 419.0067 0.0398 -1.0000 -1.0000 0735834 1579496864.40 151.5209 60.0031 32.0000 1.9909 1.9919 418.8017 419.0672 0.0398 -1.0000 -1.0000 0735896 1579496864.50 151.5209 60.0031 32.0000 1.9903 1.9914 418.7867 419.0526 0.0399 -1.0000 -1.0000 0735959 1579496864.60 151.5209 60.0031 32.0000 1.9896 1.9907 418.8364 419.1023 0.0398 -1.0000 -1.0000 0736037 1579496864.70 151.5207 60.0031 32.0000 1.9906 1.9916 418.7691 419.0353 0.0399 -1.0000 -1.0000 0736099 1579496864.80 151.5187 60.0036 32.0000 1.9908 1.9918 418.9138 419.1807 0.0399 -1.0000 -1.0000 0736162 1579496864.90 151.5187 60.0036 32.0000 1.9904 1.9915 418.8254 419.0915 0.0399 -1.0000 -1.0000 0736912 1579496865.00 151.5187 60.0036 32.0000 1.9908 1.9919 418.8389 419.1054 0.0399 -1.0000 -1.0000 0736974 1579496865.10 151.5187 60.0036 32.0000 1.9906 1.9917 418.8223 419.0874 0.0398 -1.0000 -1.0000 0737037 1579496865.20 151.5187 60.0036 32.0000 1.9897 1.9908 418.8429 419.1098 0.0400 -1.0000 -1.0000 0737130 1579496865.30 151.5158 60.0036 32.0000 1.9902 1.9913 418.8188 419.0852 0.0399 -1.0000 -1.0000 0737193 1579496865.40 151.5158 60.0036 32.0000 1.9899 1.9909 418.7590 419.0256 0.0399 -1.0000 -1.0000 0737256 1579496865.50 151.5158 60.0036 32.0000 1.9901 1.9912 418.7871 419.0534 0.0399 -1.0000 -1.0000 0737318 1579496865.60 151.5158 60.0036 32.0000 1.9901 1.9911 418.7308 418.9967 0.0398 -1.0000 -1.0000 0737380 1579496865.70 151.5158 60.0036 32.0000 1.9901 1.9911 418.8426 419.1086 0.0398 -1.0000 -1.0000 0737459 1579496865.80 151.5158 60.0036 32.0000 1.9904 1.9914 418.8130 419.0789 0.0398 -1.0000 -1.0000 0737521 1579496865.90 151.5101 60.0036 32.0000 1.9907 1.9917 418.8038 419.0701 0.0399 -1.0000 -1.0000 0737584 1579496866.00 151.5101 60.0036 32.0000 1.9905 1.9915 418.7682 419.0350 0.0399 -1.0000 -1.0000 0737662 1579496866.10 151.5101 60.0036 32.0000 1.9905 1.9915 418.7361 419.0023 0.0399 -1.0000 -1.0000 0737725 1579496866.20 151.5101 60.0036 32.0000 1.9905 1.9915 418.8144 419.0806 0.0399 -1.0000 -1.0000 0737787 1579496866.30 151.5101 60.0036 32.0000 1.9906 1.9916 418.7724 419.0384 0.0399 -1.0000 -1.0000 0737849 1579496866.40 151.4775 60.0036 32.0000 1.9914 1.9924 418.7627 419.0292 0.0399 -1.0000 -1.0000 0737912 1579496866.50 151.4775 60.0036 32.0000 1.9907 1.9917 418.7742 419.0408 0.0400 -1.0000 -1.0000 0738209 1579496866.60 151.4775 60.0036 32.0000 1.9915 1.9925 418.7583 419.0240 0.0398 -1.0000 -1.0000 0738287 1579496866.70 151.4775 60.0036 32.0000 1.9905 1.9916 418.7463 419.0132 0.0400 -1.0000 -1.0000 0738349 1579496866.80 151.4775 60.0036 32.0000 1.9911 1.9921 418.7874 419.0546 0.0400 -1.0000 -1.0000 0738412 1579496866.90 151.4837 60.0036 32.0000 1.9902 1.9912 418.7948 419.0615 0.0400 -1.0000 -1.0000 0738474 1579496867.00 151.5049 60.0036 32.0000 1.9903 1.9913 418.7725 419.0398 0.0401 -1.0000 -1.0000 0738662 1579496867.10 151.5049 60.0036 32.0000 1.9900 1.9910 418.8156 419.0827 0.0400 -1.0000 -1.0000 0738724 1579496867.20 151.5049 60.0036 32.0000 1.9903 1.9913 418.7926 419.0583 0.0399 -1.0000 -1.0000 0738802 1579496867.30 151.5049 60.0036 32.0000 1.9909 1.9919 418.8395 419.1064 0.0400 -1.0000 -1.0000 0738865 1579496867.40 151.5049 60.0036 32.0000 1.9909 1.9919 418.8044 419.0713 0.0400 -1.0000 -1.0000 0738943 1579496867.50 151.5081 60.0036 32.0000 1.9905 1.9915 418.7835 419.0503 0.0399 -1.0000 -1.0000 0739115 1579496867.60 151.5081 60.0036 32.0000 1.9897 1.9907 418.7814 419.0483 0.0401 -1.0000 -1.0000 0739177 1579496867.70 151.5081 60.0036 32.0000 1.9903 1.9913 418.8402 419.1062 0.0398 -1.0000 -1.0000 0739256 1579496867.80 151.5081 60.0036 32.0000 1.9904 1.9915 418.7949 419.0610 0.0399 -1.0000 -1.0000 0739318 1579496867.90 151.5081 60.0036 32.0000 1.9908 1.9918 418.7463 419.0138 0.0402 -1.0000 -1.0000 0739380 1579496868.00 151.5012 60.0036 32.0000 1.9903 1.9914 418.7105 418.9786 0.0401 -1.0000 -1.0000 0740130 1579496868.10 151.4873 60.0036 32.0000 1.9907 1.9918 418.7566 419.0238 0.0400 -1.0000 -1.0000 0740193 1579496868.20 151.4873 60.0036 32.0000 1.9910 1.9921 418.7682 419.0349 0.0399 -1.0000 -1.0000 0740256 1579496868.30 151.4873 60.0036 32.0000 1.9905 1.9915 418.8032 419.0699 0.0400 -1.0000 -1.0000 0740334 1579496868.40 151.4873 60.0036 32.0000 1.9901 1.9912 418.7326 418.9993 0.0399 -1.0000 -1.0000 0740396 1579496868.50 151.4873 60.0036 32.0000 1.9902 1.9913 418.7098 418.9757 0.0398 -1.0000 -1.0000 0740459 1579496868.60 151.4816 60.0036 32.0000 1.9904 1.9915 418.6947 418.9619 0.0400 -1.0000 -1.0000 0740537 1579496868.70 151.4816 60.0036 32.0000 1.9900 1.9911 418.8356 419.1017 0.0399 -1.0000 -1.0000 0740599 1579496868.80 151.4816 60.0036 32.0000 1.9902 1.9912 418.7812 419.0469 0.0398 -1.0000 -1.0000 0740662 1579496868.90 151.4816 60.0036 32.0000 1.9903 1.9913 418.8363 419.1044 0.0402 -1.0000 -1.0000 0740740 1579496869.00 151.4816 60.0036 32.0000 1.9895 1.9906 418.8068 419.0737 0.0399 -1.0000 -1.0000 0740802 1579496869.10 151.5180 60.0036 32.0000 1.9905 1.9915 418.7293 418.9965 0.0401 -1.0000 -1.0000 0740865 1579496869.20 151.5180 60.0036 32.0000 1.9907 1.9917 418.7538 419.0203 0.0399 -1.0000 -1.0000 0740927 1579496869.30 151.5180 60.0036 32.0000 1.9905 1.9915 418.8819 419.1486 0.0400 -1.0000 -1.0000 0740990 1579496869.40 151.5180 60.0036 32.0000 1.9906 1.9916 418.7658 419.0327 0.0400 -1.0000 -1.0000 0741068 1579496869.50 151.5180 60.0036 32.0000 1.9912 1.9922 418.7059 418.9723 0.0400 -1.0000 -1.0000 0741130 1579496869.60 151.5180 60.0036 32.0000 1.9899 1.9910 418.7803 419.0468 0.0399 -1.0000 -1.0000 0741193 1579496869.70 151.4846 60.0031 32.0000 1.9912 1.9923 418.7010 418.9674 0.0399 -1.0000 -1.0000 0741271 1579496869.80 151.4846 60.0031 32.0000 1.9911 1.9921 418.7629 419.0284 0.0399 -1.0000 -1.0000 0741334 1579496869.90 151.4846 60.0031 32.0000 1.9908 1.9919 418.7625 419.0285 0.0398 -1.0000 -1.0000 0741396 1579496870.00 151.4846 60.0031 32.0000 1.9904 1.9914 418.7271 418.9932 0.0398 -1.0000 -1.0000 0741474 1579496870.10 151.4846 60.0031 32.0000 1.9907 1.9918 418.7490 419.0146 0.0398 -1.0000 -1.0000 0741646 1579496870.20 151.4846 60.0031 32.0000 1.9904 1.9914 418.8179 419.0843 0.0399 -1.0000 -1.0000 0741709 1579496870.30 151.4887 60.0031 32.0000 1.9907 1.9918 418.7023 418.9681 0.0399 -1.0000 -1.0000 0741787 1579496870.40 151.4887 60.0031 32.0000 1.9910 1.9921 418.6886 418.9547 0.0398 -1.0000 -1.0000 0741849 1579496870.50 151.4887 60.0031 32.0000 1.9907 1.9918 418.6790 418.9448 0.0399 -1.0000 -1.0000 0741912 1579496870.60 151.4887 60.0031 32.0000 1.9907 1.9917 418.7882 419.0545 0.0399 -1.0000 -1.0000 0742162 1579496870.70 151.4887 60.0031 32.0000 1.9910 1.9921 418.7325 418.9986 0.0398 -1.0000 -1.0000 0742225 1579496870.80 151.4887 60.0031 32.0000 1.9900 1.9911 418.7440 419.0103 0.0400 -1.0000 -1.0000 0742287 1579496870.90 151.4971 60.0031 32.0000 1.9904 1.9914 418.8518 419.1171 0.0397 -1.0000 -1.0000 0742365 1579496871.00 151.4971 60.0031 32.0000 1.9907 1.9917 418.8216 419.0874 0.0399 -1.0000 -1.0000 0742427 1579496871.10 151.4971 60.0031 32.0000 1.9910 1.9921 418.7565 419.0226 0.0399 -1.0000 -1.0000 0742756 1579496871.20 151.4971 60.0031 32.0000 1.9906 1.9917 418.7079 418.9741 0.0399 -1.0000 -1.0000 0742834 1579496871.30 151.4971 60.0031 32.0000 1.9907 1.9917 418.7740 419.0402 0.0399 -1.0000 -1.0000 0742896 1579496871.40 151.4948 60.0031 32.0000 1.9906 1.9917 418.7450 419.0107 0.0398 -1.0000 -1.0000 0742974 1579496871.50 151.4948 60.0031 32.0000 1.9906 1.9917 418.7893 419.0557 0.0399 -1.0000 -1.0000 0743037 1579496871.60 151.4948 60.0031 32.0000 1.9901 1.9911 418.8293 419.0955 0.0398 -1.0000 -1.0000 0743130 1579496871.70 151.4948 60.0031 32.0000 1.9904 1.9915 418.7355 419.0009 0.0398 -1.0000 -1.0000 0743193 1579496871.80 151.4948 60.0031 32.0000 1.9905 1.9916 418.7132 418.9798 0.0399 -1.0000 -1.0000 0743256 1579496871.90 151.4810 60.0031 32.0000 1.9911 1.9921 418.7457 419.0114 0.0398 -1.0000 -1.0000 0743318 1579496872.00 151.4753 60.0031 32.0000 1.9900 1.9911 418.7834 419.0495 0.0399 -1.0000 -1.0000 0743396 1579496872.10 151.4753 60.0031 32.0000 1.9895 1.9906 418.7956 419.0612 0.0398 -1.0000 -1.0000 0743725 1579496872.20 151.4753 60.0031 32.0000 1.9902 1.9913 418.7676 419.0337 0.0399 -1.0000 -1.0000 0743787 1579496872.30 151.4753 60.0031 32.0000 1.9902 1.9912 418.7449 419.0106 0.0397 -1.0000 -1.0000 0743865 1579496872.40 151.4753 60.0031 32.0000 1.9904 1.9914 418.7846 419.0507 0.0398 -1.0000 -1.0000 0743927 1579496872.50 151.5265 60.0031 32.0000 1.9907 1.9918 418.8329 419.0988 0.0399 -1.0000 -1.0000 0743990 1579496872.60 151.5265 60.0031 32.0000 1.9906 1.9917 418.7594 419.0250 0.0398 -1.0000 -1.0000 0744225 1579496872.70 151.5265 60.0031 32.0000 1.9904 1.9915 418.7891 419.0551 0.0398 -1.0000 -1.0000 0744287 1579496872.80 151.5265 60.0031 32.0000 1.9904 1.9915 418.8015 419.0670 0.0398 -1.0000 -1.0000 0744349 1579496872.90 151.5265 60.0031 32.0000 1.9903 1.9914 418.7759 419.0412 0.0397 -1.0000 -1.0000 0744427 1579496873.00 151.5294 60.0031 32.0000 1.9904 1.9915 418.7640 419.0286 0.0397 -1.0000 -1.0000 0744490 1579496873.10 151.5299 60.0031 32.0000 1.9899 1.9909 418.8837 419.1493 0.0397 -1.0000 -1.0000 0744677 1579496873.20 151.5299 60.0031 32.0000 1.9907 1.9918 418.8195 419.0843 0.0397 -1.0000 -1.0000 0744740 1579496873.30 151.5299 60.0031 32.0000 1.9909 1.9919 418.7852 419.0504 0.0397 -1.0000 -1.0000 0744802 1579496873.40 151.5299 60.0031 32.0000 1.9905 1.9916 418.7720 419.0380 0.0399 -1.0000 -1.0000 0744880 1579496873.50 151.5299 60.0031 32.0000 1.9909 1.9919 418.7878 419.0529 0.0396 -1.0000 -1.0000 0744943 1579496873.60 151.5121 60.0031 32.0000 1.9909 1.9919 418.8681 419.1350 0.0399 -1.0000 -1.0000 0745256 1579496873.70 151.5121 60.0031 32.0000 1.9910 1.9921 418.7583 419.0238 0.0398 -1.0000 -1.0000 0745334 1579496873.80 151.5121 60.0031 32.0000 1.9900 1.9911 418.7581 419.0247 0.0400 -1.0000 -1.0000 0745396 1579496873.90 151.5121 60.0031 32.0000 1.9905 1.9915 418.7269 418.9928 0.0398 -1.0000 -1.0000 0745459 1579496874.00 151.5121 60.0031 32.0000 1.9910 1.9920 418.7540 419.0195 0.0399 -1.0000 -1.0000 0745537 1579496874.10 151.5392 60.0031 32.0000 1.9900 1.9911 418.7505 419.0162 0.0398 -1.0000 -1.0000 0745599 1579496874.20 151.5392 60.0031 32.0000 1.9903 1.9914 418.8008 419.0679 0.0399 -1.0000 -1.0000 0746225 1579496874.30 151.5392 60.0031 32.0000 1.9903 1.9914 418.7319 418.9974 0.0398 -1.0000 -1.0000 0746302 1579496874.40 151.5392 60.0031 32.0000 1.9904 1.9914 418.7690 419.0347 0.0398 -1.0000 -1.0000 0746365 1579496874.50 151.5392 60.0031 32.0000 1.9907 1.9918 418.7529 419.0186 0.0398 -1.0000 -1.0000 0746427 1579496874.60 151.5346 60.0032 32.0000 1.9894 1.9904 418.8562 419.1223 0.0398 -1.0000 -1.0000 0746505 1579496874.70 151.5019 60.0033 32.0000 1.9900 1.9911 418.7630 419.0288 0.0399 -1.0000 -1.0000 0746677 1579496874.80 151.5019 60.0033 32.0000 1.9899 1.9910 418.7683 419.0345 0.0398 -1.0000 -1.0000 0746740 1579496874.90 151.5019 60.0033 32.0000 1.9905 1.9916 418.7462 419.0121 0.0399 -1.0000 -1.0000 0746818 1579496875.00 151.5019 60.0033 32.0000 1.9907 1.9917 418.7847 419.0509 0.0399 -1.0000 -1.0000 0746880 1579496875.10 151.5019 60.0033 32.0000 1.9911 1.9922 418.7468 419.0126 0.0398 -1.0000 -1.0000 0746959 1579496875.20 151.5394 60.0033 32.0000 1.9902 1.9912 418.8371 419.1028 0.0398 -1.0000 -1.0000 0747021 1579496875.30 151.5394 60.0033 32.0000 1.9905 1.9916 418.7959 419.0609 0.0396 -1.0000 -1.0000 0747084 1579496875.40 151.5394 60.0033 32.0000 1.9904 1.9914 418.7887 419.0535 0.0397 -1.0000 -1.0000 0747162 1579496875.50 151.5394 60.0033 32.0000 1.9907 1.9917 418.7493 419.0152 0.0398 -1.0000 -1.0000 0747224 1579496875.60 151.5394 60.0033 32.0000 1.9905 1.9916 418.8020 419.0681 0.0399 -1.0000 -1.0000 0747287 1579496875.70 151.5240 60.0033 32.0000 1.9901 1.9911 418.8256 419.0912 0.0398 -1.0000 -1.0000 0747474 1579496875.80 151.4954 60.0033 32.0000 1.9904 1.9915 418.7870 419.0524 0.0397 -1.0000 -1.0000 0747537 1579496875.90 151.4954 60.0033 32.0000 1.9903 1.9913 418.8124 419.0795 0.0400 -1.0000 -1.0000 0747599 1579496876.00 151.4954 60.0033 32.0000 1.9908 1.9918 418.8176 419.0832 0.0398 -1.0000 -1.0000 0747677 1579496876.10 151.4954 60.0033 32.0000 1.9901 1.9911 418.8530 419.1182 0.0397 -1.0000 -1.0000 0747740 1579496876.20 151.4954 60.0033 32.0000 1.9902 1.9912 418.6964 418.9617 0.0398 -1.0000 -1.0000 0747803 1579496876.30 151.4731 60.0033 32.0000 1.9904 1.9915 418.7642 419.0295 0.0398 -1.0000 -1.0000 0747865 1579496876.40 151.4731 60.0033 32.0000 1.9906 1.9916 418.7998 419.0659 0.0399 -1.0000 -1.0000 0747943 1579496876.50 151.4731 60.0033 32.0000 1.9900 1.9911 418.7675 419.0327 0.0397 -1.0000 -1.0000 0748006 1579496876.60 151.4731 60.0033 32.0000 1.9905 1.9915 418.7531 419.0201 0.0400 -1.0000 -1.0000 0748068 1579496876.70 151.4731 60.0033 32.0000 1.9901 1.9912 418.7389 419.0053 0.0399 -1.0000 -1.0000 0748256 1579496876.80 151.5168 60.0033 32.0000 1.9907 1.9917 418.7665 419.0328 0.0399 -1.0000 -1.0000 0748318 1579496876.90 151.5168 60.0033 32.0000 1.9903 1.9913 418.8488 419.1148 0.0398 -1.0000 -1.0000 0748396 1579496877.00 151.5168 60.0033 32.0000 1.9915 1.9926 418.7833 419.0488 0.0398 -1.0000 -1.0000 0748459 1579496877.10 151.5168 60.0033 32.0000 1.9903 1.9914 418.7689 419.0352 0.0399 -1.0000 -1.0000 0748521 1579496877.20 151.5168 60.0033 32.0000 1.9900 1.9911 418.8334 419.0998 0.0399 -1.0000 -1.0000 0748709 1579496877.30 151.5168 60.0033 32.0000 1.9902 1.9912 418.8106 419.0765 0.0398 -1.0000 -1.0000 0748771 1579496877.40 151.5161 60.0033 32.0000 1.9901 1.9912 418.8543 419.1200 0.0398 -1.0000 -1.0000 0748849 1579496877.50 151.5161 60.0033 32.0000 1.9906 1.9916 418.7704 419.0353 0.0397 -1.0000 -1.0000 0748912 1579496877.60 151.5161 60.0033 32.0000 1.9899 1.9910 418.7937 419.0595 0.0399 -1.0000 -1.0000 0748974 1579496877.70 151.5161 60.0033 32.0000 1.9908 1.9919 418.7706 419.0365 0.0398 -1.0000 -1.0000 0749037 1579496877.80 151.5161 60.0033 32.0000 1.9906 1.9917 418.7576 419.0242 0.0399 -1.0000 -1.0000 0749896 1579496877.90 151.5156 60.0033 32.0000 1.9904 1.9914 418.7534 419.0192 0.0398 -1.0000 -1.0000 0749959 1579496878.00 151.5149 60.0033 32.0000 1.9901 1.9911 418.7087 418.9746 0.0398 -1.0000 -1.0000 0750037 1579496878.10 151.5149 60.0033 32.0000 1.9904 1.9914 418.7972 419.0626 0.0398 -1.0000 -1.0000 0750099 1579496878.20 151.5149 60.0033 32.0000 1.9906 1.9917 418.8005 419.0665 0.0398 -1.0000 -1.0000 0750162 1579496878.30 151.5149 60.0033 32.0000 1.9903 1.9914 418.7274 418.9930 0.0398 -1.0000 -1.0000 0750240 1579496878.40 151.5149 60.0033 32.0000 1.9902 1.9913 418.7479 419.0142 0.0399 -1.0000 -1.0000 0750302 1579496878.50 151.4809 60.0033 32.0000 1.9910 1.9920 418.7243 418.9898 0.0398 -1.0000 -1.0000 0750365 1579496878.60 151.4809 60.0033 32.0000 1.9908 1.9918 418.7397 419.0055 0.0398 -1.0000 -1.0000 0750443 1579496878.70 151.4809 60.0033 32.0000 1.9910 1.9920 418.7679 419.0341 0.0399 -1.0000 -1.0000 0750506 1579496878.80 151.4809 60.0033 32.0000 1.9903 1.9914 418.7904 419.0561 0.0398 -1.0000 -1.0000 0750568 1579496878.90 151.4809 60.0033 32.0000 1.9904 1.9914 418.8055 419.0719 0.0400 -1.0000 -1.0000 0750630 1579496879.00 151.4877 60.0033 32.0000 1.9901 1.9912 418.7101 418.9764 0.0399 -1.0000 -1.0000 0750693 1579496879.10 151.4910 60.0033 32.0000 1.9912 1.9922 418.6945 418.9605 0.0399 -1.0000 -1.0000 0750756 1579496879.20 151.4910 60.0033 32.0000 1.9908 1.9919 418.7700 419.0366 0.0399 -1.0000 -1.0000 0750834 1579496879.30 151.4910 60.0033 32.0000 1.9901 1.9911 418.8241 419.0901 0.0399 -1.0000 -1.0000 0751146 1579496879.40 151.4910 60.0033 32.0000 1.9910 1.9920 418.7839 419.0507 0.0399 -1.0000 -1.0000 0751209 1579496879.50 151.4910 60.0033 32.0000 1.9904 1.9914 418.7222 418.9880 0.0399 -1.0000 -1.0000 0751271 1579496879.60 151.4475 60.0033 32.0000 1.9912 1.9923 418.6857 418.9512 0.0398 -1.0000 -1.0000 0751334 1579496879.70 151.4475 60.0033 32.0000 1.9904 1.9915 418.7515 419.0173 0.0399 -1.0000 -1.0000 0751412 1579496879.80 151.4475 60.0033 32.0000 1.9905 1.9915 418.7501 419.0163 0.0399 -1.0000 -1.0000 0751693 1579496879.90 151.4475 60.0033 32.0000 1.9907 1.9917 418.7490 419.0147 0.0398 -1.0000 -1.0000 0751756 1579496880.00 151.4475 60.0033 32.0000 1.9904 1.9915 418.6990 418.9648 0.0399 -1.0000 -1.0000 0751834 1579496880.10 151.4692 60.0030 32.0000 1.9906 1.9916 418.7324 418.9988 0.0399 -1.0000 -1.0000 0751896 1579496880.20 151.4698 60.0030 32.0000 1.9906 1.9916 418.7480 419.0143 0.0399 -1.0000 -1.0000 0751959 1579496880.30 151.4698 60.0030 32.0000 1.9904 1.9914 418.7386 419.0048 0.0399 -1.0000 -1.0000 0752146 1579496880.40 151.4698 60.0030 32.0000 1.9904 1.9914 418.6991 418.9653 0.0399 -1.0000 -1.0000 0752209 1579496880.50 151.4698 60.0030 32.0000 1.9905 1.9915 418.7347 418.9998 0.0398 -1.0000 -1.0000 0752271 1579496880.60 151.4698 60.0030 32.0000 1.9907 1.9918 418.7219 418.9880 0.0398 -1.0000 -1.0000 0752334 1579496880.70 151.4606 60.0030 32.0000 1.9903 1.9913 418.7746 419.0397 0.0397 -1.0000 -1.0000 0752396 1579496880.80 151.4606 60.0030 32.0000 1.9899 1.9909 418.7212 418.9875 0.0399 -1.0000 -1.0000 0752709 1579496880.90 151.4606 60.0030 32.0000 1.9909 1.9919 418.7025 418.9686 0.0399 -1.0000 -1.0000 0752771 1579496881.00 151.4606 60.0030 32.0000 1.9899 1.9910 418.7632 419.0297 0.0400 -1.0000 -1.0000 0752834 1579496881.10 151.4606 60.0030 32.0000 1.9909 1.9919 418.7249 418.9914 0.0399 -1.0000 -1.0000 0752896 1579496881.20 151.4606 60.0030 32.0000 1.9899 1.9909 418.7147 418.9806 0.0399 -1.0000 -1.0000 0752974 1579496881.30 151.4644 60.0030 32.0000 1.9898 1.9908 418.6995 418.9658 0.0399 -1.0000 -1.0000 0753162 1579496881.40 151.4671 60.0030 32.0000 1.9903 1.9913 418.7646 419.0315 0.0399 -1.0000 -1.0000 0753224 1579496881.50 151.4671 60.0030 32.0000 1.9898 1.9908 418.7669 419.0325 0.0398 -1.0000 -1.0000 0753287 1579496881.60 151.4671 60.0030 32.0000 1.9903 1.9913 418.7505 419.0154 0.0397 -1.0000 -1.0000 0753349 1579496881.70 151.4671 60.0030 32.0000 1.9904 1.9915 418.7762 419.0423 0.0399 -1.0000 -1.0000 0753427 1579496881.80 151.4671 60.0030 32.0000 1.9906 1.9916 418.8107 419.0766 0.0399 -1.0000 -1.0000 0753490 1579496881.90 151.4394 60.0030 32.0000 1.9906 1.9917 418.7513 419.0176 0.0399 -1.0000 -1.0000 0753553 1579496882.00 151.4394 60.0030 32.0000 1.9901 1.9912 418.8004 419.0654 0.0398 -1.0000 -1.0000 0753630 1579496882.10 151.4394 60.0030 32.0000 1.9903 1.9914 418.7145 418.9808 0.0399 -1.0000 -1.0000 0753693 1579496882.20 151.4394 60.0030 32.0000 1.9895 1.9905 418.7861 419.0528 0.0400 -1.0000 -1.0000 0753756 1579496882.30 151.4394 60.0030 32.0000 1.9900 1.9910 418.7634 419.0303 0.0400 -1.0000 -1.0000 0753834 1579496882.40 151.4480 60.0030 32.0000 1.9903 1.9913 418.7657 419.0326 0.0400 -1.0000 -1.0000 0754006 1579496882.50 151.4540 60.0030 32.0000 1.9900 1.9910 418.8202 419.0856 0.0397 -1.0000 -1.0000 0754068 1579496882.60 151.4540 60.0030 32.0000 1.9900 1.9910 418.7501 419.0162 0.0399 -1.0000 -1.0000 0754146 1579496882.70 151.4540 60.0030 32.0000 1.9903 1.9914 418.7636 419.0312 0.0402 -1.0000 -1.0000 0754209 1579496882.80 151.4540 60.0030 32.0000 1.9903 1.9913 418.7473 419.0143 0.0399 -1.0000 -1.0000 0754271 1579496882.90 151.4540 60.0030 32.0000 1.9902 1.9913 418.7598 419.0265 0.0399 -1.0000 -1.0000 0754349 1579496883.00 151.5130 60.0030 32.0000 1.9907 1.9918 418.7762 419.0425 0.0399 -1.0000 -1.0000 0754396 1579496883.10 151.5130 60.0030 32.0000 1.9905 1.9915 418.7049 418.9710 0.0399 -1.0000 -1.0000 0754459 1579496883.20 151.5130 60.0030 32.0000 1.9899 1.9909 418.7935 419.0597 0.0399 -1.0000 -1.0000 0754537 1579496883.30 151.5130 60.0030 32.0000 1.9908 1.9918 418.7556 419.0211 0.0398 -1.0000 -1.0000 0754599 1579496883.40 151.5130 60.0030 32.0000 1.9898 1.9908 418.8036 419.0695 0.0399 -1.0000 -1.0000 0755302 1579496883.50 151.5485 60.0030 32.0000 1.9903 1.9913 418.7774 419.0444 0.0400 -1.0000 -1.0000 0755365 1579496883.60 151.5485 60.0030 32.0000 1.9908 1.9918 418.8464 419.1127 0.0399 -1.0000 -1.0000 0755427 1579496883.70 151.5485 60.0030 32.0000 1.9910 1.9920 418.6716 418.9377 0.0399 -1.0000 -1.0000 0755506 1579496883.80 151.5485 60.0030 32.0000 1.9913 1.9924 418.6877 418.9538 0.0399 -1.0000 -1.0000 0755568 1579496883.90 151.5485 60.0030 32.0000 1.9901 1.9912 418.7229 418.9892 0.0399 -1.0000 -1.0000 0755630 1579496884.00 151.5419 60.0030 32.0000 1.9901 1.9912 418.8029 419.0692 0.0399 -1.0000 -1.0000 0755693 1579496884.10 151.5288 60.0030 32.0000 1.9907 1.9918 418.7915 419.0576 0.0399 -1.0000 -1.0000 0755756 1579496884.20 151.5288 60.0030 32.0000 1.9915 1.9926 418.7750 419.0419 0.0400 -1.0000 -1.0000 0755818 1579496884.30 151.5288 60.0030 32.0000 1.9905 1.9915 418.6769 418.9438 0.0400 -1.0000 -1.0000 0755896 1579496884.40 151.5288 60.0030 32.0000 1.9904 1.9914 418.7579 419.0246 0.0399 -1.0000 -1.0000 0756177 1579496884.50 151.5288 60.0030 32.0000 1.9900 1.9911 418.7317 418.9973 0.0398 -1.0000 -1.0000 0756240 1579496884.60 151.4751 60.0030 32.0000 1.9902 1.9912 418.7210 418.9859 0.0397 -1.0000 -1.0000 0756318 1579496884.70 151.4751 60.0030 32.0000 1.9906 1.9917 418.7905 419.0567 0.0399 -1.0000 -1.0000 0756380 1579496884.80 151.4751 60.0030 32.0000 1.9901 1.9911 418.7912 419.0578 0.0399 -1.0000 -1.0000 0756443 1579496884.90 151.4751 60.0030 32.0000 1.9903 1.9914 418.7260 418.9922 0.0398 -1.0000 -1.0000 0756693 1579496885.00 151.4751 60.0030 32.0000 1.9907 1.9917 418.6503 418.9154 0.0398 -1.0000 -1.0000 0756756 1579496885.10 151.4598 60.0032 32.0000 1.9903 1.9913 418.6712 418.9378 0.0400 -1.0000 -1.0000 0756818 1579496885.20 151.4513 60.0034 32.0000 1.9904 1.9914 418.7047 418.9718 0.0400 -1.0000 -1.0000 0756896 1579496885.30 151.4513 60.0034 32.0000 1.9897 1.9907 418.6915 418.9571 0.0398 -1.0000 -1.0000 0756959 1579496885.40 151.4513 60.0034 32.0000 1.9907 1.9917 418.7141 418.9797 0.0398 -1.0000 -1.0000 0757162 1579496885.50 151.4513 60.0034 32.0000 1.9898 1.9908 418.7928 419.0580 0.0398 -1.0000 -1.0000 0757224 1579496885.60 151.4513 60.0034 32.0000 1.9897 1.9907 418.7239 418.9896 0.0398 -1.0000 -1.0000 0757287 1579496885.70 151.4716 60.0034 32.0000 1.9898 1.9908 418.5799 418.8453 0.0398 -1.0000 -1.0000 0757365 1579496885.80 151.4716 60.0034 32.0000 1.9902 1.9913 418.7624 419.0290 0.0399 -1.0000 -1.0000 0757427 1579496885.90 151.4716 60.0034 32.0000 1.9902 1.9913 418.7471 419.0131 0.0399 -1.0000 -1.0000 0757662 1579496886.00 151.4716 60.0034 32.0000 1.9905 1.9915 418.7466 419.0135 0.0400 -1.0000 -1.0000 0757725 1579496886.10 151.4716 60.0034 32.0000 1.9901 1.9911 418.7022 418.9683 0.0399 -1.0000 -1.0000 0757787 1579496886.20 151.4716 60.0034 32.0000 1.9903 1.9913 418.7419 419.0078 0.0399 -1.0000 -1.0000 0757849 1579496886.30 151.4716 60.0034 32.0000 1.9904 1.9915 418.7476 419.0142 0.0400 -1.0000 -1.0000 0757927 1579496886.40 151.4881 60.0034 32.0000 1.9903 1.9913 418.6683 418.9344 0.0399 -1.0000 -1.0000 0758412 1579496886.50 151.4881 60.0034 32.0000 1.9899 1.9909 418.7145 418.9805 0.0399 -1.0000 -1.0000 0758474 1579496886.60 151.4881 60.0034 32.0000 1.9908 1.9918 418.8047 419.0714 0.0400 -1.0000 -1.0000 0758552 1579496886.70 151.4881 60.0034 32.0000 1.9897 1.9907 418.7183 418.9847 0.0399 -1.0000 -1.0000 0758615 1579496886.80 151.4881 60.0034 32.0000 1.9903 1.9914 418.6514 418.9174 0.0399 -1.0000 -1.0000 0758677 1579496886.90 151.4881 60.0034 32.0000 1.9904 1.9914 418.7073 418.9738 0.0399 -1.0000 -1.0000 0758756 1579496887.00 151.4804 60.0034 32.0000 1.9909 1.9919 418.6922 418.9577 0.0398 -1.0000 -1.0000 0758818 1579496887.10 151.4804 60.0034 32.0000 1.9908 1.9919 418.7852 419.0513 0.0399 -1.0000 -1.0000 0758880 1579496887.20 151.4804 60.0034 32.0000 1.9901 1.9912 418.6991 418.9646 0.0398 -1.0000 -1.0000 0758943 1579496887.30 151.4804 60.0034 32.0000 1.9903 1.9913 418.7495 419.0159 0.0399 -1.0000 -1.0000 0759006 1579496887.40 151.4804 60.0034 32.0000 1.9900 1.9910 418.7307 418.9974 0.0400 -1.0000 -1.0000 0759146 1579496887.50 151.4804 60.0034 32.0000 1.9903 1.9913 418.7294 418.9956 0.0399 -1.0000 -1.0000 0759209 1579496887.60 151.4483 60.0034 32.0000 1.9904 1.9915 418.7006 418.9668 0.0399 -1.0000 -1.0000 0759271 1579496887.70 151.4467 60.0034 32.0000 1.9905 1.9916 418.7204 418.9872 0.0400 -1.0000 -1.0000 0759349 1579496887.80 151.4467 60.0034 32.0000 1.9907 1.9917 418.6457 418.9117 0.0399 -1.0000 -1.0000 0759412 1579496887.90 151.4467 60.0034 32.0000 1.9902 1.9912 418.7508 419.0175 0.0400 -1.0000 -1.0000 0759474 1579496888.00 151.4467 60.0034 32.0000 1.9905 1.9915 418.7606 419.0272 0.0399 -1.0000 -1.0000 0800021 1579496888.10 151.4773 60.0034 32.0000 1.9900 1.9911 418.7193 418.9860 0.0400 -1.0000 -1.0000 0800084 1579496888.20 151.4881 60.0034 32.0000 1.9912 1.9923 418.6801 418.9470 0.0400 -1.0000 -1.0000 0800146 1579496888.30 151.4881 60.0034 32.0000 1.9902 1.9912 418.6551 418.9222 0.0400 -1.0000 -1.0000 0800209 1579496888.40 151.4881 60.0034 32.0000 1.9908 1.9919 418.7342 418.9990 0.0398 -1.0000 -1.0000 0800271 1579496888.50 151.4881 60.0034 32.0000 1.9910 1.9920 418.7308 418.9984 0.0401 -1.0000 -1.0000 0800334 1579496888.60 151.4881 60.0034 32.0000 1.9901 1.9912 418.7440 419.0102 0.0399 -1.0000 -1.0000 0800412 1579496888.70 151.5356 60.0034 32.0000 1.9904 1.9915 418.6918 418.9587 0.0400 -1.0000 -1.0000 0800474 1579496888.80 151.5356 60.0034 32.0000 1.9902 1.9913 418.7621 419.0288 0.0400 -1.0000 -1.0000 0800537 1579496888.90 151.5356 60.0034 32.0000 1.9908 1.9918 418.6549 418.9224 0.0401 -1.0000 -1.0000 0800615 1579496889.00 151.5356 60.0034 32.0000 1.9906 1.9916 418.7729 419.0394 0.0399 -1.0000 -1.0000 0800740 1579496889.10 151.5356 60.0034 32.0000 1.9909 1.9920 418.7525 419.0192 0.0400 -1.0000 -1.0000 0800802 1579496889.20 151.5356 60.0034 32.0000 1.9903 1.9914 418.6938 418.9601 0.0399 -1.0000 -1.0000 0800865 1579496889.30 151.4841 60.0034 32.0000 1.9896 1.9906 418.7387 419.0055 0.0400 -1.0000 -1.0000 0800927 1579496889.40 151.4818 60.0034 32.0000 1.9897 1.9908 418.6673 418.9337 0.0399 -1.0000 -1.0000 0801005 1579496889.50 151.4818 60.0034 32.0000 1.9902 1.9912 418.7170 418.9832 0.0399 -1.0000 -1.0000 0801255 1579496889.60 151.4818 60.0034 32.0000 1.9911 1.9921 418.7721 419.0382 0.0399 -1.0000 -1.0000 0801318 1579496889.70 151.4818 60.0034 32.0000 1.9910 1.9921 418.8093 419.0757 0.0399 -1.0000 -1.0000 0801396 1579496889.80 151.4818 60.0034 32.0000 1.9901 1.9912 418.7575 419.0239 0.0399 -1.0000 -1.0000 0801459 1579496889.90 151.4818 60.0034 32.0000 1.9899 1.9910 418.7628 419.0294 0.0399 -1.0000 -1.0000 0801521 1579496890.00 151.4818 60.0034 32.0000 1.9901 1.9911 418.7273 418.9930 0.0398 -1.0000 -1.0000 0802209 1579496890.10 151.4818 60.0034 32.0000 1.9900 1.9910 418.7185 418.9837 0.0398 -1.0000 -1.0000 0802271 1579496890.20 151.4818 60.0034 32.0000 1.9910 1.9920 418.7789 419.0454 0.0400 -1.0000 -1.0000 0802334 1579496890.30 151.4818 60.0034 32.0000 1.9915 1.9926 418.7082 418.9752 0.0400 -1.0000 -1.0000 0802412 1579496890.40 151.4818 60.0034 32.0000 1.9906 1.9917 418.6803 418.9461 0.0398 -1.0000 -1.0000 0802474 1579496890.50 151.5002 60.0034 32.0000 1.9910 1.9921 418.7235 418.9900 0.0399 -1.0000 -1.0000 0802568 1579496890.60 151.5013 60.0034 32.0000 1.9903 1.9914 418.7521 419.0188 0.0400 -1.0000 -1.0000 0802630 1579496890.70 151.5013 60.0034 32.0000 1.9904 1.9915 418.7244 418.9911 0.0400 -1.0000 -1.0000 0802693 1579496890.80 151.5013 60.0034 32.0000 1.9908 1.9918 418.6970 418.9636 0.0400 -1.0000 -1.0000 0802787 1579496890.90 151.5013 60.0034 32.0000 1.9912 1.9923 418.7410 419.0073 0.0399 -1.0000 -1.0000 0802865 1579496891.00 151.5013 60.0034 32.0000 1.9907 1.9917 418.8631 419.1299 0.0400 -1.0000 -1.0000 0802927 1579496891.10 151.5146 60.0034 32.0000 1.9908 1.9919 418.7768 419.0435 0.0400 -1.0000 -1.0000 0802990 1579496891.20 151.5146 60.0034 32.0000 1.9909 1.9919 418.7880 419.0544 0.0399 -1.0000 -1.0000 0803052 1579496891.30 151.5146 60.0034 32.0000 1.9901 1.9911 418.7223 418.9889 0.0400 -1.0000 -1.0000 0803130 1579496891.40 151.5146 60.0034 32.0000 1.9903 1.9914 418.7345 419.0017 0.0400 -1.0000 -1.0000 0803193 1579496891.50 151.5146 60.0034 32.0000 1.9910 1.9921 418.7992 419.0655 0.0399 -1.0000 -1.0000 0803271 1579496891.60 151.5156 60.0034 32.0000 1.9913 1.9923 418.8357 419.1020 0.0399 -1.0000 -1.0000 0803443 1579496891.70 151.5191 60.0034 32.0000 1.9911 1.9922 418.7118 418.9776 0.0398 -1.0000 -1.0000 0803521 1579496891.80 151.5191 60.0034 32.0000 1.9905 1.9915 418.7147 418.9804 0.0398 -1.0000 -1.0000 0803584 1579496891.90 151.5191 60.0034 32.0000 1.9903 1.9913 418.7230 418.9885 0.0398 -1.0000 -1.0000 0803646 1579496892.00 151.5191 60.0034 32.0000 1.9904 1.9914 418.6834 418.9490 0.0398 -1.0000 -1.0000 0803709 1579496892.10 151.5191 60.0034 32.0000 1.9902 1.9912 418.7637 419.0298 0.0399 -1.0000 -1.0000 0803943 1579496892.20 151.5191 60.0034 32.0000 1.9906 1.9917 418.7311 418.9976 0.0399 -1.0000 -1.0000 0804005 1579496892.30 151.5191 60.0034 32.0000 1.9906 1.9916 418.7305 418.9962 0.0397 -1.0000 -1.0000 0804084 1579496892.40 151.5191 60.0034 32.0000 1.9901 1.9911 418.7376 419.0032 0.0399 -1.0000 -1.0000 0804146 1579496892.50 151.5191 60.0034 32.0000 1.9903 1.9913 418.7471 419.0137 0.0399 -1.0000 -1.0000 0804209 1579496892.60 151.5191 60.0034 32.0000 1.9909 1.9920 418.7128 418.9789 0.0399 -1.0000 -1.0000 0804443 1579496892.70 151.4748 60.0034 32.0000 1.9901 1.9912 418.7470 419.0123 0.0396 -1.0000 -1.0000 0804506 1579496892.80 151.5229 60.0034 32.0000 1.9904 1.9915 418.6839 418.9507 0.0400 -1.0000 -1.0000 0804568 1579496892.90 151.5229 60.0034 32.0000 1.9897 1.9908 418.7837 419.0496 0.0398 -1.0000 -1.0000 0804646 1579496893.00 151.5229 60.0034 32.0000 1.9899 1.9909 418.6267 418.8926 0.0399 -1.0000 -1.0000 0804709 1579496893.10 151.5229 60.0034 32.0000 1.9909 1.9919 418.7902 419.0555 0.0398 -1.0000 -1.0000 0804771 1579496893.20 151.5229 60.0034 32.0000 1.9908 1.9918 418.7113 418.9775 0.0398 -1.0000 -1.0000 0804849 1579496893.30 151.5229 60.0034 32.0000 1.9913 1.9923 418.7399 419.0059 0.0399 -1.0000 -1.0000 0804912 1579496893.40 151.5256 60.0034 32.0000 1.9900 1.9911 418.7028 418.9685 0.0398 -1.0000 -1.0000 0804974 1579496893.50 151.5430 60.0034 32.0000 1.9909 1.9920 418.7162 418.9818 0.0398 -1.0000 -1.0000 0805037 1579496893.60 151.5430 60.0034 32.0000 1.9905 1.9915 418.7552 419.0201 0.0397 -1.0000 -1.0000 0805677 1579496893.70 151.5430 60.0034 32.0000 1.9909 1.9919 418.7378 419.0037 0.0398 -1.0000 -1.0000 0805756 1579496893.80 151.5430 60.0034 32.0000 1.9907 1.9917 418.7203 418.9857 0.0398 -1.0000 -1.0000 0805818 1579496893.90 151.5430 60.0034 32.0000 1.9899 1.9909 418.8152 419.0813 0.0399 -1.0000 -1.0000 0805880 1579496894.00 151.5430 60.0034 32.0000 1.9905 1.9916 418.7493 419.0154 0.0399 -1.0000 -1.0000 0805943 1579496894.10 151.5371 60.0034 32.0000 1.9903 1.9914 418.7850 419.0515 0.0398 -1.0000 -1.0000 0806021 1579496894.20 151.5371 60.0034 32.0000 1.9903 1.9914 418.7029 418.9687 0.0399 -1.0000 -1.0000 0806146 1579496894.30 151.5371 60.0034 32.0000 1.9909 1.9920 418.6970 418.9628 0.0399 -1.0000 -1.0000 0806209 1579496894.40 151.5371 60.0034 32.0000 1.9908 1.9918 418.7591 419.0257 0.0399 -1.0000 -1.0000 0806271 1579496894.50 151.5371 60.0034 32.0000 1.9908 1.9919 418.7162 418.9821 0.0398 -1.0000 -1.0000 0806334 1579496894.60 151.5255 60.0034 32.0000 1.9914 1.9924 418.6836 418.9501 0.0399 -1.0000 -1.0000 0806412 1579496894.70 151.4739 60.0035 32.0000 1.9911 1.9921 418.7481 419.0134 0.0397 -1.0000 -1.0000 0806474 1579496894.80 151.4739 60.0035 32.0000 1.9905 1.9916 418.7758 419.0414 0.0399 -1.0000 -1.0000 0806537 1579496894.90 151.4739 60.0035 32.0000 1.9903 1.9913 418.7228 418.9887 0.0398 -1.0000 -1.0000 0806615 1579496895.00 151.4739 60.0035 32.0000 1.9902 1.9912 418.6833 418.9485 0.0398 -1.0000 -1.0000 0806677 1579496895.10 151.4739 60.0035 32.0000 1.9906 1.9916 418.7252 418.9910 0.0398 -1.0000 -1.0000 0806740 1579496895.20 151.5046 60.0035 32.0000 1.9907 1.9917 418.7259 418.9928 0.0401 -1.0000 -1.0000 0806802 1579496895.30 151.5046 60.0035 32.0000 1.9906 1.9917 418.8256 419.0914 0.0398 -1.0000 -1.0000 0806865 1579496895.40 151.5046 60.0035 32.0000 1.9904 1.9914 418.7693 419.0352 0.0398 -1.0000 -1.0000 0806943 1579496895.50 151.5046 60.0035 32.0000 1.9907 1.9917 418.7277 418.9932 0.0398 -1.0000 -1.0000 0807006 1579496895.60 151.5046 60.0035 32.0000 1.9908 1.9919 418.7117 418.9780 0.0399 -1.0000 -1.0000 0807068 1579496895.70 151.4683 60.0035 32.0000 1.9906 1.9917 418.7407 419.0071 0.0399 -1.0000 -1.0000 0807709 1579496895.80 151.4528 60.0035 32.0000 1.9905 1.9916 418.6995 418.9655 0.0399 -1.0000 -1.0000 0807771 1579496895.90 151.4528 60.0035 32.0000 1.9898 1.9908 418.6828 418.9493 0.0400 -1.0000 -1.0000 0807834 1579496896.00 151.4528 60.0035 32.0000 1.9908 1.9918 418.7004 418.9662 0.0398 -1.0000 -1.0000 0807912 1579496896.10 151.4528 60.0035 32.0000 1.9906 1.9916 418.6936 418.9593 0.0398 -1.0000 -1.0000 0807974 1579496896.20 151.4528 60.0035 32.0000 1.9899 1.9910 418.7280 418.9935 0.0398 -1.0000 -1.0000 0808037 1579496896.30 151.4725 60.0035 32.0000 1.9909 1.9919 418.7347 419.0011 0.0400 -1.0000 -1.0000 0808115 1579496896.40 151.4725 60.0035 32.0000 1.9908 1.9919 418.7129 418.9789 0.0398 -1.0000 -1.0000 0808177 1579496896.50 151.4725 60.0035 32.0000 1.9901 1.9912 418.6960 418.9622 0.0398 -1.0000 -1.0000 0808240 1579496896.60 151.4725 60.0035 32.0000 1.9904 1.9915 418.7198 418.9853 0.0399 -1.0000 -1.0000 0808302 1579496896.70 151.4725 60.0035 32.0000 1.9904 1.9914 418.7174 418.9833 0.0398 -1.0000 -1.0000 0808427 1579496896.80 151.4725 60.0035 32.0000 1.9908 1.9919 418.7094 418.9748 0.0398 -1.0000 -1.0000 0808490 1579496896.90 151.5042 60.0035 32.0000 1.9914 1.9924 418.7537 419.0198 0.0399 -1.0000 -1.0000 0808568 1579496897.00 151.5200 60.0035 32.0000 1.9911 1.9921 418.6804 418.9465 0.0399 -1.0000 -1.0000 0808630 1579496897.10 151.5200 60.0035 32.0000 1.9902 1.9913 418.7531 419.0183 0.0397 -1.0000 -1.0000 0808693 1579496897.20 151.5200 60.0035 32.0000 1.9909 1.9919 418.7765 419.0420 0.0398 -1.0000 -1.0000 0808927 1579496897.30 151.5200 60.0035 32.0000 1.9904 1.9914 418.6766 418.9430 0.0399 -1.0000 -1.0000 0808990 1579496897.40 151.5200 60.0035 32.0000 1.9906 1.9917 418.7430 419.0082 0.0398 -1.0000 -1.0000 0809068 1579496897.50 151.5200 60.0035 32.0000 1.9907 1.9917 418.7223 418.9883 0.0399 -1.0000 -1.0000 0809130 1579496897.60 151.5200 60.0035 32.0000 1.9903 1.9914 418.7689 419.0352 0.0399 -1.0000 -1.0000 0809193 1579496897.70 151.5200 60.0035 32.0000 1.9900 1.9910 418.7949 419.0609 0.0399 -1.0000 -1.0000 0809256 1579496897.80 151.5200 60.0035 32.0000 1.9906 1.9917 418.7306 418.9973 0.0400 -1.0000 -1.0000 0809490 1579496897.90 151.5200 60.0035 32.0000 1.9904 1.9914 418.8341 419.1004 0.0398 -1.0000 -1.0000 0809553 1579496898.00 151.5257 60.0035 32.0000 1.9903 1.9913 418.7324 418.9975 0.0398 -1.0000 -1.0000 0809615 1579496898.10 151.5261 60.0035 32.0000 1.9901 1.9911 418.7609 419.0263 0.0398 -1.0000 -1.0000 0809677 1579496898.20 151.5261 60.0035 32.0000 1.9906 1.9917 418.6538 418.9204 0.0399 -1.0000 -1.0000 0809740 1579496898.30 151.5261 60.0035 32.0000 1.9903 1.9914 418.7013 418.9678 0.0400 -1.0000 -1.0000 0810193 1579496898.40 151.5261 60.0035 32.0000 1.9908 1.9919 418.7530 419.0191 0.0398 -1.0000 -1.0000 0810256 1579496898.50 151.5261 60.0035 32.0000 1.9902 1.9913 418.7239 418.9893 0.0398 -1.0000 -1.0000 0810318 1579496898.60 151.5257 60.0035 32.0000 1.9902 1.9912 418.7429 419.0080 0.0397 -1.0000 -1.0000 0810380 1579496898.70 151.5247 60.0035 32.0000 1.9908 1.9919 418.7709 419.0366 0.0398 -1.0000 -1.0000 0810443 1579496898.80 151.5247 60.0035 32.0000 1.9903 1.9913 418.8439 419.1099 0.0399 -1.0000 -1.0000 0810693 1579496898.90 151.5247 60.0035 32.0000 1.9909 1.9920 418.8496 419.1160 0.0398 -1.0000 -1.0000 0810756 1579496899.00 151.5247 60.0035 32.0000 1.9901 1.9912 418.7809 419.0460 0.0397 -1.0000 -1.0000 0810818 1579496899.10 151.5247 60.0035 32.0000 1.9901 1.9911 418.8062 419.0729 0.0400 -1.0000 -1.0000 0810880 1579496899.20 151.4953 60.0035 32.0000 1.9905 1.9915 418.7371 419.0033 0.0398 -1.0000 -1.0000 0810959 1579496899.30 151.4953 60.0035 32.0000 1.9905 1.9916 418.7628 419.0285 0.0399 -1.0000 -1.0000 0811193 1579496899.40 151.4953 60.0035 32.0000 1.9903 1.9914 418.7475 419.0136 0.0399 -1.0000 -1.0000 0811256 1579496899.50 151.4953 60.0035 32.0000 1.9903 1.9913 418.7256 418.9908 0.0398 -1.0000 -1.0000 0811318 1579496899.60 151.4953 60.0035 32.0000 1.9904 1.9914 418.7308 418.9962 0.0397 -1.0000 -1.0000 0811380 1579496899.70 151.4894 60.0034 32.0000 1.9899 1.9910 418.7674 419.0324 0.0397 -1.0000 -1.0000 0811459 1579496899.80 151.4745 60.0031 32.0000 1.9907 1.9918 418.7924 419.0577 0.0398 -1.0000 -1.0000 0811677 1579496899.90 151.4745 60.0031 32.0000 1.9898 1.9908 418.7254 418.9905 0.0397 -1.0000 -1.0000 0811756 1579496900.00 151.4745 60.0031 32.0000 1.9896 1.9907 418.7003 418.9651 0.0397 -1.0000 -1.0000 0811818 1579496900.10 151.4745 60.0031 32.0000 1.9904 1.9914 418.7596 419.0253 0.0398 -1.0000 -1.0000 0811880 1579496900.20 151.4745 60.0031 32.0000 1.9904 1.9914 418.7403 419.0057 0.0398 -1.0000 -1.0000 0811943 1579496900.30 151.4675 60.0031 32.0000 1.9907 1.9917 418.7938 419.0595 0.0398 -1.0000 -1.0000 0812021 1579496900.40 151.4675 60.0031 32.0000 1.9901 1.9911 418.6693 418.9352 0.0399 -1.0000 -1.0000 0812084 1579496900.50 151.4675 60.0031 32.0000 1.9901 1.9912 418.7170 418.9832 0.0399 -1.0000 -1.0000 0812146 1579496900.60 151.4675 60.0031 32.0000 1.9903 1.9913 418.7073 418.9723 0.0398 -1.0000 -1.0000 0812224 1579496900.70 151.4675 60.0031 32.0000 1.9907 1.9917 418.6959 418.9624 0.0399 -1.0000 -1.0000 0812271 1579496900.80 151.4708 60.0031 32.0000 1.9901 1.9912 418.6698 418.9358 0.0399 -1.0000 -1.0000 0812662 1579496900.90 151.5022 60.0031 32.0000 1.9902 1.9913 418.8153 419.0817 0.0399 -1.0000 -1.0000 0812724 1579496901.00 151.5022 60.0031 32.0000 1.9905 1.9915 418.7885 419.0542 0.0399 -1.0000 -1.0000 0812802 1579496901.10 151.5022 60.0031 32.0000 1.9900 1.9910 418.7239 418.9900 0.0398 -1.0000 -1.0000 0812849 1579496901.20 151.5022 60.0031 32.0000 1.9904 1.9914 418.7739 419.0396 0.0398 -1.0000 -1.0000 0812927 1579496901.30 151.5022 60.0031 32.0000 1.9902 1.9912 418.7773 419.0430 0.0398 -1.0000 -1.0000 0812990 1579496901.40 151.5022 60.0031 32.0000 1.9899 1.9909 418.7009 418.9670 0.0399 -1.0000 -1.0000 0813068 1579496901.50 151.5144 60.0031 32.0000 1.9902 1.9912 418.7032 418.9678 0.0397 -1.0000 -1.0000 0813130 1579496901.60 151.5144 60.0031 32.0000 1.9902 1.9912 418.7763 419.0426 0.0399 -1.0000 -1.0000 0813193 1579496901.70 151.5144 60.0031 32.0000 1.9903 1.9914 418.8030 419.0690 0.0398 -1.0000 -1.0000 0813271 1579496901.80 151.5144 60.0031 32.0000 1.9900 1.9910 418.7754 419.0414 0.0398 -1.0000 -1.0000 0813334 1579496901.90 151.5144 60.0031 32.0000 1.9907 1.9917 418.7973 419.0628 0.0398 -1.0000 -1.0000 0814037 1579496902.00 151.4540 60.0031 32.0000 1.9906 1.9916 418.7721 419.0379 0.0399 -1.0000 -1.0000 0814099 1579496902.10 151.4540 60.0031 32.0000 1.9913 1.9923 418.7867 419.0534 0.0399 -1.0000 -1.0000 0814162 1579496902.20 151.4540 60.0031 32.0000 1.9904 1.9914 418.7733 419.0394 0.0399 -1.0000 -1.0000 0814224 1579496902.30 151.4540 60.0031 32.0000 1.9899 1.9909 418.6776 418.9444 0.0400 -1.0000 -1.0000 0814302 1579496902.40 151.4540 60.0031 32.0000 1.9896 1.9907 418.7391 419.0044 0.0398 -1.0000 -1.0000 0814365 1579496902.50 151.4540 60.0031 32.0000 1.9900 1.9911 418.6803 418.9466 0.0400 -1.0000 -1.0000 0814427 1579496902.60 151.4664 60.0031 32.0000 1.9907 1.9918 418.7572 419.0227 0.0398 -1.0000 -1.0000 0814506 1579496902.70 151.4664 60.0031 32.0000 1.9904 1.9914 418.7854 419.0516 0.0399 -1.0000 -1.0000 0814568 1579496902.80 151.4664 60.0031 32.0000 1.9897 1.9908 418.7303 418.9963 0.0399 -1.0000 -1.0000 0814630 1579496902.90 151.4664 60.0031 32.0000 1.9905 1.9915 418.7150 418.9811 0.0398 -1.0000 -1.0000 0814709 1579496903.00 151.4664 60.0031 32.0000 1.9908 1.9918 418.7899 419.0553 0.0398 -1.0000 -1.0000 0814771 1579496903.10 151.4664 60.0031 32.0000 1.9909 1.9919 418.7085 418.9746 0.0398 -1.0000 -1.0000 0814834 1579496903.20 151.4662 60.0031 32.0000 1.9909 1.9919 418.7215 418.9866 0.0397 -1.0000 -1.0000 0814896 1579496903.30 151.4662 60.0031 32.0000 1.9910 1.9920 418.6963 418.9620 0.0398 -1.0000 -1.0000 0814959 1579496903.40 151.4662 60.0031 32.0000 1.9902 1.9912 418.7500 419.0158 0.0398 -1.0000 -1.0000 0815584 1579496903.50 151.4662 60.0031 32.0000 1.9902 1.9913 418.7141 418.9795 0.0398 -1.0000 -1.0000 0815646 1579496903.60 151.4662 60.0031 32.0000 1.9902 1.9913 418.7526 419.0177 0.0397 -1.0000 -1.0000 0815709 1579496903.70 151.4662 60.0031 32.0000 1.9903 1.9913 418.7305 418.9961 0.0398 -1.0000 -1.0000 0815771 1579496903.80 151.4662 60.0031 32.0000 1.9901 1.9911 418.7677 419.0321 0.0396 -1.0000 -1.0000 0815834 1579496903.90 151.4662 60.0031 32.0000 1.9899 1.9909 418.7403 419.0050 0.0397 -1.0000 -1.0000 0815912 1579496904.00 151.4662 60.0031 32.0000 1.9899 1.9909 418.7000 418.9663 0.0399 -1.0000 -1.0000 0815990 1579496904.10 151.4662 60.0031 32.0000 1.9903 1.9914 418.7147 418.9808 0.0399 -1.0000 -1.0000 0816053 1579496904.20 151.4662 60.0031 32.0000 1.9901 1.9912 418.7271 418.9936 0.0399 -1.0000 -1.0000 0816115 1579496904.30 151.4662 60.0031 32.0000 1.9905 1.9915 418.7243 418.9902 0.0398 -1.0000 -1.0000 0816177 1579496904.40 151.5170 60.0031 32.0000 1.9904 1.9915 418.7345 419.0000 0.0398 -1.0000 -1.0000 0816443 1579496904.50 151.5349 60.0031 32.0000 1.9897 1.9908 418.7604 419.0254 0.0397 -1.0000 -1.0000 0816506 1579496904.60 151.5349 60.0031 32.0000 1.9908 1.9919 418.6779 418.9431 0.0398 -1.0000 -1.0000 0816584 1579496904.70 151.5349 60.0031 32.0000 1.9906 1.9916 418.7527 419.0184 0.0397 -1.0000 -1.0000 0816646 1579496904.80 151.5349 60.0031 32.0000 1.9899 1.9909 418.8068 419.0710 0.0396 -1.0000 -1.0000 0816709 1579496904.90 151.5274 60.0031 32.0000 1.9907 1.9917 418.7674 419.0333 0.0399 -1.0000 -1.0000 0816771 1579496905.00 151.4737 60.0028 32.0000 1.9905 1.9915 418.7459 419.0113 0.0398 -1.0000 -1.0000 0816834 1579496905.10 151.4737 60.0028 32.0000 1.9904 1.9914 418.7557 419.0217 0.0399 -1.0000 -1.0000 0816896 1579496905.20 151.4737 60.0028 32.0000 1.9899 1.9909 418.7187 418.9844 0.0398 -1.0000 -1.0000 0816974 1579496905.30 151.4737 60.0028 32.0000 1.9897 1.9907 418.7648 419.0301 0.0397 -1.0000 -1.0000 0817037 1579496905.40 151.4737 60.0028 32.0000 1.9902 1.9913 418.7521 419.0176 0.0398 -1.0000 -1.0000 0817224 1579496905.50 151.4737 60.0028 32.0000 1.9897 1.9908 418.7633 419.0298 0.0399 -1.0000 -1.0000 0817287 1579496905.60 151.5065 60.0028 32.0000 1.9903 1.9914 418.7268 418.9917 0.0397 -1.0000 -1.0000 0817349 1579496905.70 151.5065 60.0028 32.0000 1.9904 1.9915 418.7737 419.0396 0.0399 -1.0000 -1.0000 0817427 1579496905.80 151.5065 60.0028 32.0000 1.9904 1.9914 418.7746 419.0398 0.0397 -1.0000 -1.0000 0817490 1579496905.90 151.5065 60.0028 32.0000 1.9910 1.9920 418.6785 418.9440 0.0398 -1.0000 -1.0000 0817553 1579496906.00 151.5065 60.0028 32.0000 1.9906 1.9916 418.7136 418.9795 0.0398 -1.0000 -1.0000 0817990 1579496906.10 151.4911 60.0028 32.0000 1.9901 1.9911 418.7126 418.9775 0.0397 -1.0000 -1.0000 0818068 1579496906.20 151.4911 60.0028 32.0000 1.9900 1.9911 418.7958 419.0617 0.0398 -1.0000 -1.0000 0818130 1579496906.30 151.4911 60.0028 32.0000 1.9910 1.9920 418.7110 418.9774 0.0400 -1.0000 -1.0000 0818209 1579496906.40 151.4911 60.0028 32.0000 1.9906 1.9916 418.7981 419.0650 0.0400 -1.0000 -1.0000 0818271 1579496906.50 151.4911 60.0028 32.0000 1.9908 1.9918 418.7308 418.9965 0.0398 -1.0000 -1.0000 0818334 1579496906.60 151.4925 60.0028 32.0000 1.9900 1.9911 418.7614 419.0274 0.0399 -1.0000 -1.0000 0818412 1579496906.70 151.5370 60.0028 32.0000 1.9902 1.9912 418.7913 419.0580 0.0400 -1.0000 -1.0000 0818474 1579496906.80 151.5370 60.0028 32.0000 1.9903 1.9913 418.6889 418.9539 0.0398 -1.0000 -1.0000 0818537 1579496906.90 151.5370 60.0028 32.0000 1.9901 1.9912 418.7487 419.0153 0.0399 -1.0000 -1.0000 0818599 1579496907.00 151.5370 60.0028 32.0000 1.9904 1.9915 418.7341 418.9995 0.0398 -1.0000 -1.0000 0818740 1579496907.10 151.5370 60.0028 32.0000 1.9909 1.9919 418.7330 418.9987 0.0398 -1.0000 -1.0000 0818802 1579496907.20 151.5370 60.0028 32.0000 1.9911 1.9921 418.7984 419.0650 0.0400 -1.0000 -1.0000 0818880 1579496907.30 151.5026 60.0028 32.0000 1.9905 1.9916 418.8214 419.0876 0.0398 -1.0000 -1.0000 0818927 1579496907.40 151.5026 60.0028 32.0000 1.9897 1.9908 418.7949 419.0601 0.0398 -1.0000 -1.0000 0819006 1579496907.50 151.5026 60.0028 32.0000 1.9899 1.9910 418.7332 418.9991 0.0399 -1.0000 -1.0000 0819068 1579496907.60 151.5026 60.0028 32.0000 1.9903 1.9914 418.7806 419.0463 0.0398 -1.0000 -1.0000 0819130 1579496907.70 151.5026 60.0028 32.0000 1.9905 1.9915 418.7561 419.0219 0.0398 -1.0000 -1.0000 0819209 1579496907.80 151.5026 60.0028 32.0000 1.9899 1.9910 418.8046 419.0704 0.0398 -1.0000 -1.0000 0819271 1579496907.90 151.5026 60.0028 32.0000 1.9898 1.9908 418.7533 419.0190 0.0398 -1.0000 -1.0000 0819334 1579496908.00 151.5026 60.0028 32.0000 1.9902 1.9913 418.7695 419.0348 0.0398 -1.0000 -1.0000 0819771 1579496908.10 151.5026 60.0028 32.0000 1.9901 1.9911 418.7263 418.9916 0.0398 -1.0000 -1.0000 0819834 1579496908.20 151.5026 60.0028 32.0000 1.9900 1.9911 418.7911 419.0571 0.0398 -1.0000 -1.0000 0819896 1579496908.30 151.5026 60.0028 32.0000 1.9908 1.9919 418.7306 418.9963 0.0398 -1.0000 -1.0000 0819974 1579496908.40 151.5380 60.0028 32.0000 1.9902 1.9912 418.7703 419.0368 0.0399 -1.0000 -1.0000 0820037 1579496908.50 151.5538 60.0028 32.0000 1.9903 1.9913 418.8096 419.0750 0.0397 -1.0000 -1.0000 0820224 1579496908.60 151.5538 60.0028 32.0000 1.9910 1.9920 418.7466 419.0112 0.0397 -1.0000 -1.0000 0820302 1579496908.70 151.5538 60.0028 32.0000 1.9901 1.9911 418.7556 419.0200 0.0396 -1.0000 -1.0000 0820365 1579496908.80 151.5538 60.0028 32.0000 1.9908 1.9918 418.7422 419.0075 0.0398 -1.0000 -1.0000 0820427 1579496908.90 151.5538 60.0028 32.0000 1.9909 1.9919 418.7736 419.0389 0.0398 -1.0000 -1.0000 0820506 1579496909.00 151.5368 60.0028 32.0000 1.9906 1.9916 418.7702 419.0351 0.0397 -1.0000 -1.0000 0820568 1579496909.10 151.5368 60.0028 32.0000 1.9907 1.9918 418.8151 419.0806 0.0398 -1.0000 -1.0000 0820630 1579496909.20 151.5368 60.0028 32.0000 1.9913 1.9924 418.7387 419.0041 0.0398 -1.0000 -1.0000 0820709 1579496909.30 151.5368 60.0028 32.0000 1.9899 1.9910 418.7231 418.9894 0.0399 -1.0000 -1.0000 0820771 1579496909.40 151.5368 60.0028 32.0000 1.9901 1.9911 418.7977 419.0638 0.0398 -1.0000 -1.0000 0820834 1579496909.50 151.5368 60.0028 32.0000 1.9904 1.9915 418.7789 419.0444 0.0398 -1.0000 -1.0000 0820896 1579496909.60 151.5234 60.0028 32.0000 1.9906 1.9917 418.7202 418.9858 0.0398 -1.0000 -1.0000 0820959 1579496909.70 151.5234 60.0028 32.0000 1.9906 1.9917 418.7633 419.0289 0.0398 -1.0000 -1.0000 0821037 1579496909.80 151.5234 60.0028 32.0000 1.9903 1.9913 418.7924 419.0588 0.0399 -1.0000 -1.0000 0821099 1579496909.90 151.5234 60.0028 32.0000 1.9911 1.9922 418.8134 419.0798 0.0399 -1.0000 -1.0000 0821162 1579496910.00 151.5234 60.0028 32.0000 1.9903 1.9914 418.7463 419.0116 0.0398 -1.0000 -1.0000 0821240 1579496910.10 151.5221 60.0036 32.0000 1.9903 1.9913 418.8076 419.0727 0.0397 -1.0000 -1.0000 0821506 1579496910.20 151.5220 60.0036 32.0000 1.9907 1.9917 418.8302 419.0957 0.0398 -1.0000 -1.0000 0821568 1579496910.30 151.5220 60.0036 32.0000 1.9906 1.9916 418.7730 419.0388 0.0399 -1.0000 -1.0000 0821646 1579496910.40 151.5220 60.0036 32.0000 1.9899 1.9909 418.6794 418.9449 0.0397 -1.0000 -1.0000 0821709 1579496910.50 151.5220 60.0036 32.0000 1.9904 1.9914 418.7890 419.0552 0.0399 -1.0000 -1.0000 0821771 1579496910.60 151.5220 60.0036 32.0000 1.9902 1.9912 418.7614 419.0270 0.0398 -1.0000 -1.0000 0822271 1579496910.70 151.5239 60.0036 32.0000 1.9908 1.9918 418.7851 419.0511 0.0398 -1.0000 -1.0000 0822334 1579496910.80 151.5526 60.0036 32.0000 1.9908 1.9918 418.7646 419.0294 0.0398 -1.0000 -1.0000 0822396 1579496910.90 151.5526 60.0036 32.0000 1.9916 1.9926 418.7826 419.0488 0.0398 -1.0000 -1.0000 0822459 1579496911.00 151.5526 60.0036 32.0000 1.9912 1.9922 418.7150 418.9802 0.0397 -1.0000 -1.0000 0822521 1579496911.10 151.5526 60.0036 32.0000 1.9902 1.9912 418.8032 419.0686 0.0398 -1.0000 -1.0000 0822912 1579496911.20 151.5526 60.0036 32.0000 1.9901 1.9911 418.7500 419.0158 0.0399 -1.0000 -1.0000 0822990 1579496911.30 151.5526 60.0036 32.0000 1.9907 1.9917 418.7943 419.0602 0.0398 -1.0000 -1.0000 0823052 1579496911.40 151.5526 60.0036 32.0000 1.9900 1.9911 418.7825 419.0490 0.0398 -1.0000 -1.0000 0823130 1579496911.50 151.5526 60.0036 32.0000 1.9895 1.9905 418.7434 419.0081 0.0397 -1.0000 -1.0000 0823193 1579496911.60 151.4800 60.0036 32.0000 1.9905 1.9915 418.7512 419.0161 0.0397 -1.0000 -1.0000 0823256 1579496911.70 151.4800 60.0036 32.0000 1.9907 1.9917 418.7273 418.9932 0.0399 -1.0000 -1.0000 0823318 1579496911.80 151.4814 60.0036 32.0000 1.9901 1.9911 418.7035 418.9693 0.0398 -1.0000 -1.0000 0823380 1579496911.90 151.4859 60.0036 32.0000 1.9903 1.9914 418.7668 419.0322 0.0398 -1.0000 -1.0000 0823443 1579496912.00 151.4859 60.0036 32.0000 1.9905 1.9915 418.8182 419.0829 0.0397 -1.0000 -1.0000 0823521 1579496912.10 151.4859 60.0036 32.0000 1.9907 1.9918 418.7501 419.0158 0.0398 -1.0000 -1.0000 0823584 1579496912.20 151.4859 60.0036 32.0000 1.9902 1.9913 418.7541 419.0197 0.0399 -1.0000 -1.0000 0823724 1579496912.30 151.4859 60.0036 32.0000 1.9901 1.9911 418.7672 419.0328 0.0398 -1.0000 -1.0000 0823802 1579496912.40 151.5042 60.0036 32.0000 1.9904 1.9914 418.7876 419.0533 0.0399 -1.0000 -1.0000 0823849 1579496912.50 151.5042 60.0036 32.0000 1.9906 1.9917 418.7928 419.0587 0.0398 -1.0000 -1.0000 0823912 1579496912.60 151.5042 60.0036 32.0000 1.9906 1.9917 418.7177 418.9833 0.0398 -1.0000 -1.0000 0823990 1579496912.70 151.5042 60.0036 32.0000 1.9909 1.9919 418.8009 419.0658 0.0397 -1.0000 -1.0000 0824224 1579496912.80 151.5042 60.0036 32.0000 1.9902 1.9913 418.8070 419.0723 0.0398 -1.0000 -1.0000 0824287 1579496912.90 151.5042 60.0036 32.0000 1.9910 1.9921 418.7879 419.0526 0.0397 -1.0000 -1.0000 0824349 1579496913.00 151.5071 60.0036 32.0000 1.9907 1.9918 418.7583 419.0234 0.0397 -1.0000 -1.0000 0824412 1579496913.10 151.5071 60.0036 32.0000 1.9908 1.9919 418.7770 419.0418 0.0396 -1.0000 -1.0000 0824474 1579496913.20 151.5071 60.0036 32.0000 1.9907 1.9917 418.7483 419.0141 0.0398 -1.0000 -1.0000 0824771 1579496913.30 151.5071 60.0036 32.0000 1.9902 1.9912 418.7309 418.9967 0.0398 -1.0000 -1.0000 0824834 1579496913.40 151.5071 60.0036 32.0000 1.9902 1.9913 418.7860 419.0511 0.0397 -1.0000 -1.0000 0824896 1579496913.50 151.5071 60.0036 32.0000 1.9905 1.9916 418.7460 419.0111 0.0397 -1.0000 -1.0000 0824959 1579496913.60 151.5199 60.0036 32.0000 1.9906 1.9917 418.7480 419.0131 0.0397 -1.0000 -1.0000 0825021 1579496913.70 151.5530 60.0036 32.0000 1.9909 1.9919 418.7940 419.0592 0.0398 -1.0000 -1.0000 0825380 1579496913.80 151.5530 60.0036 32.0000 1.9907 1.9917 418.7817 419.0459 0.0396 -1.0000 -1.0000 0825443 1579496913.90 151.5530 60.0036 32.0000 1.9906 1.9916 418.7458 419.0109 0.0398 -1.0000 -1.0000 0825521 1579496914.00 151.5530 60.0036 32.0000 1.9912 1.9922 418.8357 419.1014 0.0398 -1.0000 -1.0000 0825584 1579496914.10 151.5530 60.0036 32.0000 1.9909 1.9919 418.8129 419.0773 0.0396 -1.0000 -1.0000 0825646 1579496914.20 151.5191 60.0036 32.0000 1.9907 1.9918 418.7746 419.0394 0.0398 -1.0000 -1.0000 0826443 1579496914.30 151.5191 60.0036 32.0000 1.9906 1.9916 418.7873 419.0531 0.0397 -1.0000 -1.0000 0826506 1579496914.40 151.5191 60.0036 32.0000 1.9906 1.9916 418.7708 419.0351 0.0396 -1.0000 -1.0000 0826568 1579496914.50 151.5191 60.0036 32.0000 1.9908 1.9918 418.7471 419.0123 0.0398 -1.0000 -1.0000 0826630 1579496914.60 151.5191 60.0036 32.0000 1.9909 1.9920 418.7376 419.0036 0.0398 -1.0000 -1.0000 0826709 1579496914.70 151.5055 60.0037 32.0000 1.9909 1.9919 418.7823 419.0474 0.0397 -1.0000 -1.0000 0826771 1579496914.80 151.5035 60.0037 32.0000 1.9905 1.9916 418.7078 418.9732 0.0398 -1.0000 -1.0000 0826834 1579496914.90 151.5035 60.0037 32.0000 1.9902 1.9913 418.7985 419.0642 0.0398 -1.0000 -1.0000 0826927 1579496915.00 151.5035 60.0037 32.0000 1.9906 1.9916 418.7660 419.0326 0.0400 -1.0000 -1.0000 0826990 1579496915.10 151.5035 60.0037 32.0000 1.9903 1.9913 418.7577 419.0225 0.0397 -1.0000 -1.0000 0827052 1579496915.20 151.5035 60.0037 32.0000 1.9904 1.9914 418.6961 418.9613 0.0398 -1.0000 -1.0000 0827130 1579496915.30 151.5443 60.0037 32.0000 1.9910 1.9920 418.6810 418.9466 0.0398 -1.0000 -1.0000 0827193 1579496915.40 151.5443 60.0037 32.0000 1.9910 1.9920 418.8018 419.0676 0.0398 -1.0000 -1.0000 0827256 1579496915.50 151.5443 60.0037 32.0000 1.9907 1.9917 418.7608 419.0260 0.0397 -1.0000 -1.0000 0827318 1579496915.60 151.5443 60.0037 32.0000 1.9904 1.9914 418.8250 419.0904 0.0398 -1.0000 -1.0000 0827396 1579496915.70 151.5443 60.0037 32.0000 1.9902 1.9913 418.7738 419.0393 0.0398 -1.0000 -1.0000 0827459 1579496915.80 151.5069 60.0037 32.0000 1.9908 1.9918 418.7157 418.9806 0.0397 -1.0000 -1.0000 0827521 1579496915.90 151.5046 60.0037 32.0000 1.9906 1.9916 418.7711 419.0367 0.0398 -1.0000 -1.0000 0827584 1579496916.00 151.5046 60.0037 32.0000 1.9911 1.9922 418.7655 419.0306 0.0397 -1.0000 -1.0000 0827662 1579496916.10 151.5046 60.0037 32.0000 1.9900 1.9910 418.7282 418.9936 0.0397 -1.0000 -1.0000 0827724 1579496916.20 151.5046 60.0037 32.0000 1.9903 1.9913 418.7798 419.0443 0.0396 -1.0000 -1.0000 0827787 1579496916.30 151.5046 60.0037 32.0000 1.9914 1.9924 418.7940 419.0588 0.0397 -1.0000 -1.0000 0827865 1579496916.40 151.5046 60.0037 32.0000 1.9911 1.9921 418.7579 419.0231 0.0397 -1.0000 -1.0000 0827927 1579496916.50 151.5279 60.0037 32.0000 1.9906 1.9917 418.8312 419.0967 0.0398 -1.0000 -1.0000 0827990 1579496916.60 151.5279 60.0037 32.0000 1.9909 1.9920 418.8048 419.0696 0.0396 -1.0000 -1.0000 0828053 1579496916.70 151.5279 60.0037 32.0000 1.9907 1.9917 418.7459 419.0109 0.0398 -1.0000 -1.0000 0828115 1579496916.80 151.5279 60.0037 32.0000 1.9913 1.9923 418.7738 419.0381 0.0396 -1.0000 -1.0000 0828177 1579496916.90 151.5279 60.0037 32.0000 1.9902 1.9912 418.7342 418.9991 0.0397 -1.0000 -1.0000 0828256 1579496917.00 151.5110 60.0037 32.0000 1.9913 1.9923 418.7555 419.0214 0.0399 -1.0000 -1.0000 0828318 1579496917.10 151.5110 60.0037 32.0000 1.9908 1.9919 418.7443 419.0091 0.0397 -1.0000 -1.0000 0828380 1579496917.20 151.5110 60.0037 32.0000 1.9910 1.9921 418.7348 418.9998 0.0397 -1.0000 -1.0000 0828459 1579496917.30 151.5110 60.0037 32.0000 1.9908 1.9919 418.8596 419.1246 0.0397 -1.0000 -1.0000 0829490 1579496917.40 151.5110 60.0037 32.0000 1.9906 1.9916 418.7041 418.9692 0.0398 -1.0000 -1.0000 0829568 1579496917.50 151.5069 60.0037 32.0000 1.9912 1.9922 418.7338 418.9993 0.0398 -1.0000 -1.0000 0829630 1579496917.60 151.4655 60.0037 32.0000 1.9906 1.9917 418.7548 419.0201 0.0397 -1.0000 -1.0000 0829693 1579496917.70 151.4655 60.0037 32.0000 1.9905 1.9916 418.7449 419.0109 0.0399 -1.0000 -1.0000 0829771 1579496917.80 151.4655 60.0037 32.0000 1.9908 1.9918 418.7419 419.0075 0.0398 -1.0000 -1.0000 0829834 1579496917.90 151.4655 60.0037 32.0000 1.9904 1.9914 418.7751 419.0403 0.0397 -1.0000 -1.0000 0829880 1579496918.00 151.4655 60.0037 32.0000 1.9901 1.9911 418.8272 419.0919 0.0397 -1.0000 -1.0000 0829959 1579496918.10 151.4655 60.0037 32.0000 1.9901 1.9912 418.7153 418.9814 0.0399 -1.0000 -1.0000 0830021 1579496918.20 151.4655 60.0037 32.0000 1.9911 1.9922 418.7886 419.0537 0.0397 -1.0000 -1.0000 0830084 1579496918.30 151.4655 60.0037 32.0000 1.9904 1.9915 418.7781 419.0438 0.0398 -1.0000 -1.0000 0830693 1579496918.40 151.4655 60.0037 32.0000 1.9902 1.9912 418.6996 418.9648 0.0397 -1.0000 -1.0000 0830755 1579496918.50 151.4655 60.0037 32.0000 1.9911 1.9921 418.7657 419.0302 0.0396 -1.0000 -1.0000 0830818 1579496918.60 151.4639 60.0037 32.0000 1.9911 1.9922 418.7646 419.0303 0.0398 -1.0000 -1.0000 0830880 1579496918.70 151.4585 60.0037 32.0000 1.9910 1.9921 418.8050 419.0704 0.0398 -1.0000 -1.0000 0830943 1579496918.80 151.4585 60.0037 32.0000 1.9906 1.9916 418.8392 419.1054 0.0399 -1.0000 -1.0000 0831006 1579496918.90 151.4585 60.0037 32.0000 1.9902 1.9912 418.7327 418.9969 0.0396 -1.0000 -1.0000 0831084 1579496919.00 151.4585 60.0037 32.0000 1.9897 1.9908 418.7422 419.0081 0.0399 -1.0000 -1.0000 0831146 1579496919.10 151.4585 60.0037 32.0000 1.9904 1.9914 418.7286 418.9947 0.0398 -1.0000 -1.0000 0831209 1579496919.20 151.5170 60.0037 32.0000 1.9908 1.9919 418.7516 419.0163 0.0397 -1.0000 -1.0000 0831287 1579496919.30 151.5170 60.0037 32.0000 1.9902 1.9913 418.7364 419.0018 0.0398 -1.0000 -1.0000 0831349 1579496919.40 151.5170 60.0037 32.0000 1.9900 1.9911 418.7179 418.9838 0.0399 -1.0000 -1.0000 0831412 1579496919.50 151.5170 60.0037 32.0000 1.9910 1.9921 418.7806 419.0473 0.0400 -1.0000 -1.0000 0831474 1579496919.60 151.5170 60.0037 32.0000 1.9911 1.9921 418.7546 419.0195 0.0398 -1.0000 -1.0000 0831537 1579496919.70 151.5072 60.0037 32.0000 1.9902 1.9912 418.7079 418.9745 0.0400 -1.0000 -1.0000 0831615 1579496919.80 151.5017 60.0037 32.0000 1.9907 1.9918 418.7623 419.0278 0.0397 -1.0000 -1.0000 0831677 1579496919.90 151.5017 60.0037 32.0000 1.9908 1.9919 418.8275 419.0946 0.0400 -1.0000 -1.0000 0831740 1579496920.00 151.5017 60.0037 32.0000 1.9911 1.9921 418.7645 419.0299 0.0397 -1.0000 -1.0000 0831818 1579496920.10 151.5017 60.0037 32.0000 1.9902 1.9912 418.7728 419.0380 0.0398 -1.0000 -1.0000 0831880 1579496920.20 151.5017 60.0037 32.0000 1.9909 1.9919 418.7284 418.9932 0.0397 -1.0000 -1.0000 0831943 1579496920.30 151.5017 60.0037 32.0000 1.9904 1.9914 418.8312 419.0966 0.0397 -1.0000 -1.0000 0832021 1579496920.40 151.5038 60.0037 32.0000 1.9904 1.9914 418.6954 418.9598 0.0396 -1.0000 -1.0000 0832068 1579496920.50 151.5383 60.0037 32.0000 1.9899 1.9909 418.7071 418.9723 0.0398 -1.0000 -1.0000 0832146 1579496920.60 151.5383 60.0037 32.0000 1.9898 1.9908 418.6780 418.9439 0.0399 -1.0000 -1.0000 0832209 1579496920.70 151.5383 60.0037 32.0000 1.9905 1.9915 418.7173 418.9837 0.0399 -1.0000 -1.0000 0832271 1579496920.80 151.5383 60.0037 32.0000 1.9909 1.9920 418.8027 419.0678 0.0398 -1.0000 -1.0000 0832334 1579496920.90 151.5383 60.0037 32.0000 1.9909 1.9920 418.8088 419.0742 0.0397 -1.0000 -1.0000 0832693 1579496921.00 151.4994 60.0037 32.0000 1.9909 1.9919 418.7583 419.0247 0.0400 -1.0000 -1.0000 0832755 1579496921.10 151.4994 60.0037 32.0000 1.9902 1.9913 418.7385 419.0040 0.0397 -1.0000 -1.0000 0832818 1579496921.20 151.4994 60.0037 32.0000 1.9911 1.9921 418.7251 418.9897 0.0397 -1.0000 -1.0000 0832880 1579496921.30 151.4994 60.0037 32.0000 1.9902 1.9913 418.6962 418.9614 0.0397 -1.0000 -1.0000 0832943 1579496921.40 151.4994 60.0037 32.0000 1.9905 1.9915 418.7406 419.0060 0.0398 -1.0000 -1.0000 0833693 1579496921.50 151.4994 60.0037 32.0000 1.9902 1.9912 418.7594 419.0256 0.0398 -1.0000 -1.0000 0833755 1579496921.60 151.4994 60.0037 32.0000 1.9900 1.9910 418.7418 419.0068 0.0397 -1.0000 -1.0000 0833818 1579496921.70 151.4994 60.0037 32.0000 1.9898 1.9908 418.6796 418.9445 0.0397 -1.0000 -1.0000 0833896 1579496921.80 151.5134 60.0037 32.0000 1.9901 1.9911 418.6853 418.9504 0.0397 -1.0000 -1.0000 0833959 1579496921.90 151.5134 60.0037 32.0000 1.9903 1.9913 418.7707 419.0362 0.0398 -1.0000 -1.0000 0834021 1579496922.00 151.5134 60.0037 32.0000 1.9908 1.9918 418.7044 418.9701 0.0398 -1.0000 -1.0000 0834084 1579496922.10 151.5134 60.0037 32.0000 1.9907 1.9917 418.7274 418.9924 0.0396 -1.0000 -1.0000 0834146 1579496922.20 151.4680 60.0037 32.0000 1.9907 1.9917 418.7855 419.0513 0.0399 -1.0000 -1.0000 0834209 1579496922.30 151.4680 60.0037 32.0000 1.9905 1.9915 418.7055 418.9702 0.0398 -1.0000 -1.0000 0834287 1579496922.40 151.4680 60.0037 32.0000 1.9905 1.9916 418.7387 419.0044 0.0399 -1.0000 -1.0000 0834349 1579496922.50 151.4680 60.0037 32.0000 1.9908 1.9918 418.7618 419.0277 0.0398 -1.0000 -1.0000 0834412 1579496922.60 151.4680 60.0037 32.0000 1.9899 1.9909 418.6738 418.9396 0.0398 -1.0000 -1.0000 0834490 1579496922.70 151.4680 60.0037 32.0000 1.9902 1.9912 418.6904 418.9560 0.0398 -1.0000 -1.0000 0834552 1579496922.80 151.4798 60.0037 32.0000 1.9905 1.9915 418.6552 418.9215 0.0399 -1.0000 -1.0000 0834615 1579496922.90 151.4821 60.0037 32.0000 1.9902 1.9913 418.7607 419.0262 0.0398 -1.0000 -1.0000 0834677 1579496923.00 151.4821 60.0037 32.0000 1.9906 1.9916 418.7115 418.9768 0.0397 -1.0000 -1.0000 0834740 1579496923.10 151.4821 60.0037 32.0000 1.9904 1.9914 418.7449 419.0100 0.0397 -1.0000 -1.0000 0834802 1579496923.20 151.4821 60.0037 32.0000 1.9899 1.9910 418.7877 419.0530 0.0398 -1.0000 -1.0000 0834880 1579496923.30 151.4821 60.0037 32.0000 1.9914 1.9924 418.7583 419.0239 0.0398 -1.0000 -1.0000 0834943 1579496923.40 151.4821 60.0037 32.0000 1.9914 1.9924 418.8277 419.0930 0.0398 -1.0000 -1.0000 0835006 1579496923.50 151.4774 60.0037 32.0000 1.9910 1.9920 418.7951 419.0615 0.0399 -1.0000 -1.0000 0835084 1579496923.60 151.4774 60.0037 32.0000 1.9899 1.9910 418.7323 418.9979 0.0397 -1.0000 -1.0000 0835146 1579496923.70 151.4774 60.0037 32.0000 1.9907 1.9918 418.6681 418.9340 0.0399 -1.0000 -1.0000 0835224 1579496923.80 151.4774 60.0037 32.0000 1.9907 1.9917 418.7656 419.0313 0.0398 -1.0000 -1.0000 0835287 1579496923.90 151.4774 60.0037 32.0000 1.9902 1.9912 418.7761 419.0416 0.0398 -1.0000 -1.0000 0835334 1579496924.00 151.4892 60.0037 32.0000 1.9906 1.9917 418.7538 419.0199 0.0398 -1.0000 -1.0000 0835990 1579496924.10 151.5230 60.0037 32.0000 1.9904 1.9915 418.8553 419.1208 0.0398 -1.0000 -1.0000 0836053 1579496924.20 151.5230 60.0037 32.0000 1.9902 1.9913 418.8599 419.1260 0.0399 -1.0000 -1.0000 0836115 1579496924.30 151.5230 60.0037 32.0000 1.9901 1.9912 418.8141 419.0797 0.0398 -1.0000 -1.0000 0836193 1579496924.40 151.5230 60.0037 32.0000 1.9906 1.9916 418.8243 419.0896 0.0398 -1.0000 -1.0000 0836271 1579496924.50 151.5230 60.0037 32.0000 1.9905 1.9915 418.7544 419.0202 0.0398 -1.0000 -1.0000 0836755 1579496924.60 151.5230 60.0037 32.0000 1.9906 1.9916 418.8166 419.0814 0.0397 -1.0000 -1.0000 0836834 1579496924.70 151.5230 60.0037 32.0000 1.9904 1.9915 418.8767 419.1433 0.0399 -1.0000 -1.0000 0836896 1579496924.80 151.5230 60.0037 32.0000 1.9903 1.9913 418.8703 419.1358 0.0398 -1.0000 -1.0000 0836959 1579496924.90 151.5230 60.0037 32.0000 1.9910 1.9920 418.7461 419.0119 0.0398 -1.0000 -1.0000 0837021 1579496925.00 151.5230 60.0037 32.0000 1.9912 1.9922 418.7950 419.0604 0.0398 -1.0000 -1.0000 0837084 1579496925.10 151.5230 60.0037 32.0000 1.9906 1.9917 418.7735 419.0388 0.0398 -1.0000 -1.0000 0837146 1579496925.20 151.4825 60.0042 32.0000 1.9905 1.9916 418.6845 418.9480 0.0396 -1.0000 -1.0000 0837224 1579496925.30 151.4825 60.0042 32.0000 1.9897 1.9907 418.7636 419.0289 0.0397 -1.0000 -1.0000 0837287 1579496925.40 151.4825 60.0042 32.0000 1.9905 1.9916 418.7125 418.9776 0.0398 -1.0000 -1.0000 0837365 1579496925.50 151.4825 60.0042 32.0000 1.9906 1.9916 418.8137 419.0780 0.0396 -1.0000 -1.0000 0837427 1579496925.60 151.4825 60.0042 32.0000 1.9903 1.9914 418.7676 419.0334 0.0398 -1.0000 -1.0000 0837709 1579496925.70 151.4825 60.0042 32.0000 1.9901 1.9911 418.7800 419.0454 0.0398 -1.0000 -1.0000 0837771 1579496925.80 151.4637 60.0042 32.0000 1.9903 1.9913 418.7360 419.0016 0.0398 -1.0000 -1.0000 0837849 1579496925.90 151.4637 60.0042 32.0000 1.9900 1.9910 418.7173 418.9830 0.0397 -1.0000 -1.0000 0837912 1579496926.00 151.4637 60.0042 32.0000 1.9901 1.9911 418.7604 419.0260 0.0399 -1.0000 -1.0000 0837974 1579496926.10 151.4637 60.0042 32.0000 1.9893 1.9904 418.7765 419.0431 0.0399 -1.0000 -1.0000 0838037 1579496926.20 151.4637 60.0042 32.0000 1.9903 1.9913 418.8127 419.0782 0.0398 -1.0000 -1.0000 0838099 1579496926.30 151.4789 60.0042 32.0000 1.9900 1.9910 418.7371 419.0028 0.0398 -1.0000 -1.0000 0838177 1579496926.40 151.4789 60.0042 32.0000 1.9901 1.9912 418.7262 418.9907 0.0396 -1.0000 -1.0000 0838240 1579496926.50 151.4789 60.0042 32.0000 1.9904 1.9915 418.7718 419.0363 0.0397 -1.0000 -1.0000 0838302 1579496926.60 151.4789 60.0042 32.0000 1.9900 1.9910 418.7498 419.0151 0.0397 -1.0000 -1.0000 0838443 1579496926.70 151.4789 60.0042 32.0000 1.9904 1.9914 418.7507 419.0160 0.0398 -1.0000 -1.0000 0838506 1579496926.80 151.4789 60.0042 32.0000 1.9898 1.9909 418.8041 419.0692 0.0397 -1.0000 -1.0000 0838568 1579496926.90 151.4775 60.0042 32.0000 1.9898 1.9909 418.8132 419.0789 0.0398 -1.0000 -1.0000 0838630 1579496927.00 151.4761 60.0042 32.0000 1.9905 1.9915 418.7578 419.0231 0.0397 -1.0000 -1.0000 0838693 1579496927.10 151.4761 60.0042 32.0000 1.9906 1.9916 418.7857 419.0520 0.0399 -1.0000 -1.0000 0838974 1579496927.20 151.4761 60.0042 32.0000 1.9902 1.9912 418.7889 419.0547 0.0398 -1.0000 -1.0000 0839037 1579496927.30 151.4761 60.0042 32.0000 1.9912 1.9922 418.7352 419.0009 0.0398 -1.0000 -1.0000 0839099 1579496927.40 151.4761 60.0042 32.0000 1.9907 1.9917 418.7460 419.0116 0.0398 -1.0000 -1.0000 0839177 1579496927.50 151.4761 60.0042 32.0000 1.9898 1.9908 418.7841 419.0505 0.0399 -1.0000 -1.0000 0839240 1579496927.60 151.4761 60.0042 32.0000 1.9903 1.9913 418.7706 419.0355 0.0397 -1.0000 -1.0000 0839677 1579496927.70 151.4761 60.0042 32.0000 1.9905 1.9916 418.7360 419.0018 0.0398 -1.0000 -1.0000 0839755 1579496927.80 151.4761 60.0042 32.0000 1.9902 1.9912 418.7790 419.0438 0.0397 -1.0000 -1.0000 0839818 1579496927.90 151.4761 60.0042 32.0000 1.9901 1.9911 418.7701 419.0358 0.0398 -1.0000 -1.0000 0839880 1579496928.00 151.4758 60.0042 32.0000 1.9908 1.9918 418.7957 419.0620 0.0399 -1.0000 -1.0000 0839943 1579496928.10 151.4615 60.0042 32.0000 1.9906 1.9917 418.7259 418.9914 0.0398 -1.0000 -1.0000 0840006 1579496928.20 151.4615 60.0042 32.0000 1.9904 1.9915 418.7521 419.0176 0.0398 -1.0000 -1.0000 0840068 1579496928.30 151.4615 60.0042 32.0000 1.9902 1.9912 418.7791 419.0447 0.0398 -1.0000 -1.0000 0840146 1579496928.40 151.4615 60.0042 32.0000 1.9906 1.9916 418.7630 419.0295 0.0400 -1.0000 -1.0000 0840209 1579496928.50 151.4615 60.0042 32.0000 1.9901 1.9912 418.8011 419.0670 0.0398 -1.0000 -1.0000 0840271 1579496928.60 151.4615 60.0042 32.0000 1.9907 1.9917 418.7700 419.0346 0.0397 -1.0000 -1.0000 0840349 1579496928.70 151.4615 60.0042 32.0000 1.9904 1.9914 418.8640 419.1293 0.0398 -1.0000 -1.0000 0840427 1579496928.80 151.4615 60.0042 32.0000 1.9906 1.9917 418.8028 419.0667 0.0395 -1.0000 -1.0000 0840490 1579496928.90 151.4615 60.0042 32.0000 1.9900 1.9911 418.7627 419.0276 0.0397 -1.0000 -1.0000 0840552 1579496929.00 151.4615 60.0042 32.0000 1.9907 1.9917 418.7787 419.0442 0.0398 -1.0000 -1.0000 0840615 1579496929.10 151.4615 60.0042 32.0000 1.9906 1.9917 418.7681 419.0331 0.0397 -1.0000 -1.0000 0840677 1579496929.20 151.4831 60.0042 32.0000 1.9905 1.9915 418.7805 419.0453 0.0397 -1.0000 -1.0000 0840755 1579496929.30 151.5225 60.0042 32.0000 1.9905 1.9915 418.7766 419.0423 0.0398 -1.0000 -1.0000 0840818 1579496929.40 151.5225 60.0042 32.0000 1.9901 1.9912 418.8444 419.1102 0.0398 -1.0000 -1.0000 0840880 1579496929.50 151.5225 60.0042 32.0000 1.9903 1.9913 418.7421 419.0077 0.0398 -1.0000 -1.0000 0840959 1579496929.60 151.5225 60.0042 32.0000 1.9907 1.9917 418.8668 419.1323 0.0397 -1.0000 -1.0000 0841021 1579496929.70 151.5225 60.0042 32.0000 1.9908 1.9918 418.7799 419.0451 0.0397 -1.0000 -1.0000 0841193 1579496929.80 151.4809 60.0046 32.0000 1.9910 1.9920 418.7716 419.0375 0.0399 -1.0000 -1.0000 0841255 1579496929.90 151.4809 60.0046 32.0000 1.9908 1.9918 418.7533 419.0194 0.0398 -1.0000 -1.0000 0841318 1579496930.00 151.4809 60.0046 32.0000 1.9904 1.9914 418.7399 419.0046 0.0396 -1.0000 -1.0000 0841396 1579496930.10 151.4809 60.0046 32.0000 1.9908 1.9918 418.7037 418.9683 0.0397 -1.0000 -1.0000 0841459 1579496930.20 151.4809 60.0046 32.0000 1.9902 1.9912 418.7514 419.0167 0.0398 -1.0000 -1.0000 0842193 1579496930.30 151.4754 60.0046 32.0000 1.9904 1.9914 418.7649 419.0311 0.0399 -1.0000 -1.0000 0842271 1579496930.40 151.4752 60.0046 32.0000 1.9905 1.9916 418.7297 418.9954 0.0397 -1.0000 -1.0000 0842334 1579496930.50 151.4752 60.0046 32.0000 1.9905 1.9915 418.7092 418.9737 0.0397 -1.0000 -1.0000 0842396 1579496930.60 151.4752 60.0046 32.0000 1.9901 1.9912 418.6713 418.9357 0.0396 -1.0000 -1.0000 0842459 1579496930.70 151.4752 60.0046 32.0000 1.9900 1.9911 418.8050 419.0700 0.0398 -1.0000 -1.0000 0842521 1579496930.80 151.4752 60.0046 32.0000 1.9912 1.9922 418.7854 419.0507 0.0397 -1.0000 -1.0000 0842584 1579496930.90 151.5442 60.0046 32.0000 1.9906 1.9917 418.7500 419.0154 0.0398 -1.0000 -1.0000 0842662 1579496931.00 151.5442 60.0046 32.0000 1.9903 1.9914 418.7528 419.0184 0.0398 -1.0000 -1.0000 0842724 1579496931.10 151.5442 60.0046 32.0000 1.9907 1.9918 418.7218 418.9866 0.0397 -1.0000 -1.0000 0842787 1579496931.20 151.5442 60.0046 32.0000 1.9913 1.9923 418.7440 419.0085 0.0396 -1.0000 -1.0000 0842865 1579496931.30 151.5442 60.0046 32.0000 1.9906 1.9916 418.8190 419.0842 0.0398 -1.0000 -1.0000 0842927 1579496931.40 151.4966 60.0046 32.0000 1.9898 1.9909 418.7542 419.0188 0.0397 -1.0000 -1.0000 0843006 1579496931.50 151.4858 60.0046 32.0000 1.9902 1.9912 418.6624 418.9267 0.0396 -1.0000 -1.0000 0843068 1579496931.60 151.4858 60.0046 32.0000 1.9902 1.9912 418.7422 419.0071 0.0397 -1.0000 -1.0000 0843130 1579496931.70 151.4858 60.0046 32.0000 1.9899 1.9909 418.7754 419.0408 0.0398 -1.0000 -1.0000 0843209 1579496931.80 151.4858 60.0046 32.0000 1.9899 1.9910 418.8227 419.0876 0.0397 -1.0000 -1.0000 0843427 1579496931.90 151.4858 60.0046 32.0000 1.9902 1.9912 418.7503 419.0153 0.0398 -1.0000 -1.0000 0843490 1579496932.00 151.4858 60.0046 32.0000 1.9913 1.9923 418.8465 419.1124 0.0398 -1.0000 -1.0000 0843568 1579496932.10 151.5209 60.0046 32.0000 1.9907 1.9917 418.7519 419.0167 0.0397 -1.0000 -1.0000 0843630 1579496932.20 151.5209 60.0046 32.0000 1.9904 1.9914 418.7851 419.0505 0.0397 -1.0000 -1.0000 0843693 1579496932.30 151.5209 60.0046 32.0000 1.9904 1.9915 418.8561 419.1213 0.0398 -1.0000 -1.0000 0843927 1579496932.40 151.5209 60.0046 32.0000 1.9904 1.9914 418.6522 418.9163 0.0396 -1.0000 -1.0000 0843990 1579496932.50 151.5209 60.0046 32.0000 1.9909 1.9919 418.7983 419.0628 0.0397 -1.0000 -1.0000 0844053 1579496932.60 151.4999 60.0046 32.0000 1.9904 1.9914 418.7795 419.0443 0.0397 -1.0000 -1.0000 0844130 1579496932.70 151.4999 60.0046 32.0000 1.9903 1.9914 418.6955 418.9606 0.0397 -1.0000 -1.0000 0844193 1579496932.80 151.4999 60.0046 32.0000 1.9905 1.9916 418.7651 419.0301 0.0398 -1.0000 -1.0000 0844255 1579496932.90 151.4999 60.0046 32.0000 1.9909 1.9919 418.6777 418.9421 0.0396 -1.0000 -1.0000 0844334 1579496933.00 151.4999 60.0046 32.0000 1.9903 1.9913 418.7016 418.9664 0.0397 -1.0000 -1.0000 0844396 1579496933.10 151.5124 60.0046 32.0000 1.9901 1.9911 418.6931 418.9579 0.0396 -1.0000 -1.0000 0844459 1579496933.20 151.5475 60.0046 32.0000 1.9911 1.9921 418.8086 419.0736 0.0397 -1.0000 -1.0000 0844521 1579496933.30 151.5475 60.0046 32.0000 1.9909 1.9919 418.8450 419.1106 0.0398 -1.0000 -1.0000 0844959 1579496933.40 151.5475 60.0046 32.0000 1.9905 1.9916 418.7440 419.0087 0.0396 -1.0000 -1.0000 0845021 1579496933.50 151.5475 60.0046 32.0000 1.9904 1.9914 418.6914 418.9568 0.0398 -1.0000 -1.0000 0845084 1579496933.60 151.5475 60.0046 32.0000 1.9902 1.9913 418.7444 419.0101 0.0398 -1.0000 -1.0000 0845146 1579496933.70 151.4821 60.0046 32.0000 1.9907 1.9917 418.7156 418.9809 0.0398 -1.0000 -1.0000 0845224 1579496933.80 151.4821 60.0046 32.0000 1.9905 1.9915 418.7353 419.0008 0.0398 -1.0000 -1.0000 0845787 1579496933.90 151.4821 60.0046 32.0000 1.9904 1.9915 418.6665 418.9317 0.0397 -1.0000 -1.0000 0845849 1579496934.00 151.4821 60.0046 32.0000 1.9902 1.9912 418.7330 418.9990 0.0399 -1.0000 -1.0000 0845927 1579496934.10 151.4821 60.0046 32.0000 1.9901 1.9911 418.7712 419.0367 0.0398 -1.0000 -1.0000 0845990 1579496934.20 151.4821 60.0046 32.0000 1.9903 1.9914 418.6705 418.9358 0.0398 -1.0000 -1.0000 0846053 1579496934.30 151.4821 60.0046 32.0000 1.9900 1.9910 418.7822 419.0475 0.0397 -1.0000 -1.0000 0846755 1579496934.40 151.4821 60.0046 32.0000 1.9907 1.9918 418.7775 419.0425 0.0397 -1.0000 -1.0000 0846818 1579496934.50 151.4821 60.0046 32.0000 1.9908 1.9918 418.7470 419.0119 0.0397 -1.0000 -1.0000 0846880 1579496934.60 151.4821 60.0046 32.0000 1.9910 1.9921 418.7184 418.9836 0.0397 -1.0000 -1.0000 0846959 1579496934.70 151.4821 60.0046 32.0000 1.9904 1.9914 418.8019 419.0667 0.0397 -1.0000 -1.0000 0847021 1579496934.80 151.5209 60.0046 32.0000 1.9909 1.9920 418.7042 418.9698 0.0398 -1.0000 -1.0000 0847084 1579496934.90 151.5209 60.0046 32.0000 1.9910 1.9921 418.7445 419.0104 0.0398 -1.0000 -1.0000 0847162 1579496935.00 151.5360 60.0040 32.0000 1.9908 1.9918 418.8339 419.0990 0.0397 -1.0000 -1.0000 0847224 1579496935.10 151.5360 60.0040 32.0000 1.9908 1.9919 418.7565 419.0214 0.0397 -1.0000 -1.0000 0847287 1579496935.20 151.5360 60.0040 32.0000 1.9899 1.9909 418.7881 419.0537 0.0398 -1.0000 -1.0000 0847349 1579496935.30 151.4953 60.0040 32.0000 1.9900 1.9910 418.7982 419.0631 0.0397 -1.0000 -1.0000 0847412 1579496935.40 151.4682 60.0040 32.0000 1.9904 1.9915 418.7274 418.9917 0.0397 -1.0000 -1.0000 0847755 1579496935.50 151.4682 60.0040 32.0000 1.9903 1.9913 418.7048 418.9703 0.0398 -1.0000 -1.0000 0847818 1579496935.60 151.4682 60.0040 32.0000 1.9901 1.9912 418.6624 418.9272 0.0396 -1.0000 -1.0000 0847896 1579496935.70 151.4682 60.0040 32.0000 1.9903 1.9913 418.7971 419.0614 0.0396 -1.0000 -1.0000 0847959 1579496935.80 151.4682 60.0040 32.0000 1.9902 1.9912 418.6638 418.9289 0.0398 -1.0000 -1.0000 0848021 1579496935.90 151.4972 60.0040 32.0000 1.9902 1.9912 418.7145 418.9796 0.0397 -1.0000 -1.0000 0848084 1579496936.00 151.4972 60.0040 32.0000 1.9904 1.9915 418.7170 418.9815 0.0396 -1.0000 -1.0000 0848162 1579496936.10 151.4972 60.0040 32.0000 1.9899 1.9910 418.7555 419.0207 0.0398 -1.0000 -1.0000 0848224 1579496936.20 151.4972 60.0040 32.0000 1.9901 1.9911 418.7726 419.0377 0.0397 -1.0000 -1.0000 0848287 1579496936.30 151.4972 60.0040 32.0000 1.9903 1.9914 418.6947 418.9593 0.0397 -1.0000 -1.0000 0848365 1579496936.40 151.4972 60.0040 32.0000 1.9909 1.9919 418.7306 418.9963 0.0398 -1.0000 -1.0000 0848427 1579496936.50 151.4972 60.0040 32.0000 1.9904 1.9915 418.7216 418.9875 0.0398 -1.0000 -1.0000 0848490 1579496936.60 151.4972 60.0040 32.0000 1.9908 1.9918 418.6727 418.9377 0.0397 -1.0000 -1.0000 0848552 1579496936.70 151.4972 60.0040 32.0000 1.9903 1.9914 418.7281 418.9924 0.0397 -1.0000 -1.0000 0848615 1579496936.80 151.4972 60.0040 32.0000 1.9906 1.9917 418.7616 419.0262 0.0396 -1.0000 -1.0000 0848677 1579496936.90 151.4972 60.0040 32.0000 1.9906 1.9917 418.8060 419.0719 0.0398 -1.0000 -1.0000 0848755 1579496937.00 151.5078 60.0040 32.0000 1.9900 1.9911 418.7420 419.0075 0.0398 -1.0000 -1.0000 0848818 1579496937.10 151.5106 60.0040 32.0000 1.9907 1.9917 418.7012 418.9662 0.0397 -1.0000 -1.0000 0848880 1579496937.20 151.5106 60.0040 32.0000 1.9906 1.9916 418.6950 418.9607 0.0398 -1.0000 -1.0000 0848959 1579496937.30 151.5106 60.0040 32.0000 1.9900 1.9911 418.7451 419.0102 0.0397 -1.0000 -1.0000 0849021 1579496937.40 151.5106 60.0040 32.0000 1.9906 1.9917 418.7337 418.9984 0.0396 -1.0000 -1.0000 0849099 1579496937.50 151.5106 60.0040 32.0000 1.9903 1.9914 418.6999 418.9647 0.0397 -1.0000 -1.0000 0849162 1579496937.60 151.5106 60.0040 32.0000 1.9908 1.9918 418.7251 418.9903 0.0397 -1.0000 -1.0000 0849224 1579496937.70 151.5106 60.0040 32.0000 1.9903 1.9914 418.7705 419.0373 0.0399 -1.0000 -1.0000 0849287 1579496937.80 151.5106 60.0040 32.0000 1.9903 1.9914 418.7403 419.0051 0.0397 -1.0000 -1.0000 0849349 1579496937.90 151.5106 60.0040 32.0000 1.9907 1.9917 418.7052 418.9705 0.0398 -1.0000 -1.0000 0849412 1579496938.00 151.5106 60.0040 32.0000 1.9909 1.9920 418.6968 418.9619 0.0397 -1.0000 -1.0000 0849490 1579496938.10 151.5106 60.0040 32.0000 1.9906 1.9917 418.7821 419.0476 0.0398 -1.0000 -1.0000 0849553 1579496938.20 151.5282 60.0040 32.0000 1.9899 1.9909 418.7708 419.0369 0.0398 -1.0000 -1.0000 0849615 1579496938.30 151.5315 60.0040 32.0000 1.9902 1.9912 418.7315 418.9961 0.0396 -1.0000 -1.0000 0849693 1579496938.40 151.5315 60.0040 32.0000 1.9899 1.9910 418.7014 418.9666 0.0397 -1.0000 -1.0000 0849755 1579496938.50 151.5315 60.0040 32.0000 1.9899 1.9910 418.7532 419.0181 0.0397 -1.0000 -1.0000 0850177 1579496938.60 151.5315 60.0040 32.0000 1.9911 1.9922 418.7770 419.0428 0.0398 -1.0000 -1.0000 0850240 1579496938.70 151.5315 60.0040 32.0000 1.9908 1.9919 418.8153 419.0806 0.0397 -1.0000 -1.0000 0850302 1579496938.80 151.5315 60.0040 32.0000 1.9910 1.9921 418.7638 419.0283 0.0396 -1.0000 -1.0000 0850365 1579496938.90 151.5315 60.0040 32.0000 1.9905 1.9915 418.7287 418.9933 0.0397 -1.0000 -1.0000 0850443 1579496939.00 151.5315 60.0040 32.0000 1.9903 1.9913 418.7679 419.0341 0.0399 -1.0000 -1.0000 0850677 1579496939.10 151.5315 60.0040 32.0000 1.9905 1.9915 418.7210 418.9861 0.0398 -1.0000 -1.0000 0850740 1579496939.20 151.5315 60.0040 32.0000 1.9905 1.9915 418.7761 419.0415 0.0397 -1.0000 -1.0000 0850818 1579496939.30 151.4758 60.0040 32.0000 1.9905 1.9915 418.8415 419.1065 0.0397 -1.0000 -1.0000 0850880 1579496939.40 151.4758 60.0040 32.0000 1.9900 1.9910 418.7666 419.0328 0.0399 -1.0000 -1.0000 0850959 1579496939.50 151.4758 60.0040 32.0000 1.9903 1.9913 418.7298 418.9958 0.0398 -1.0000 -1.0000 0851021 1579496939.60 151.4788 60.0040 32.0000 1.9900 1.9911 418.7640 419.0297 0.0398 -1.0000 -1.0000 0851084 1579496939.70 151.5032 60.0040 32.0000 1.9905 1.9915 418.7493 419.0157 0.0399 -1.0000 -1.0000 0851162 1579496939.80 151.5032 60.0040 32.0000 1.9908 1.9918 418.6690 418.9345 0.0397 -1.0000 -1.0000 0851224 1579496939.90 151.4718 60.0033 32.0000 1.9907 1.9917 418.7044 418.9700 0.0398 -1.0000 -1.0000 0851287 1579496940.00 151.4718 60.0033 32.0000 1.9903 1.9913 418.7071 418.9732 0.0399 -1.0000 -1.0000 0851677 1579496940.10 151.4718 60.0033 32.0000 1.9906 1.9916 418.6870 418.9539 0.0401 -1.0000 -1.0000 0851740 1579496940.20 151.4718 60.0033 32.0000 1.9904 1.9914 418.7531 419.0188 0.0398 -1.0000 -1.0000 0851803 1579496940.30 151.4718 60.0033 32.0000 1.9904 1.9914 418.6949 418.9602 0.0397 -1.0000 -1.0000 0851865 1579496940.40 151.4718 60.0033 32.0000 1.9902 1.9912 418.7868 419.0532 0.0399 -1.0000 -1.0000 0851927 1579496940.50 151.4718 60.0033 32.0000 1.9904 1.9914 418.7359 419.0013 0.0398 -1.0000 -1.0000 0851990 1579496940.60 151.4718 60.0033 32.0000 1.9904 1.9914 418.8086 419.0752 0.0400 -1.0000 -1.0000 0852380 1579496940.70 151.4718 60.0033 32.0000 1.9905 1.9915 418.7318 418.9982 0.0399 -1.0000 -1.0000 0852443 1579496940.80 151.4718 60.0033 32.0000 1.9900 1.9910 418.7133 418.9785 0.0398 -1.0000 -1.0000 0852506 1579496940.90 151.4718 60.0033 32.0000 1.9900 1.9911 418.7192 418.9855 0.0399 -1.0000 -1.0000 0852584 1579496941.00 151.4718 60.0033 32.0000 1.9910 1.9921 418.8710 419.1368 0.0398 -1.0000 -1.0000 0852646 1579496941.10 151.4838 60.0033 32.0000 1.9895 1.9906 418.8672 419.1341 0.0400 -1.0000 -1.0000 0852943 1579496941.20 151.4838 60.0033 32.0000 1.9905 1.9915 418.7488 419.0153 0.0399 -1.0000 -1.0000 0853021 1579496941.30 151.4838 60.0033 32.0000 1.9904 1.9915 418.7376 419.0040 0.0399 -1.0000 -1.0000 0853084 1579496941.40 151.4838 60.0033 32.0000 1.9897 1.9907 418.7284 418.9947 0.0399 -1.0000 -1.0000 0853146 1579496941.50 151.4838 60.0033 32.0000 1.9907 1.9917 418.7724 419.0386 0.0398 -1.0000 -1.0000 0853209 1579496941.60 151.4945 60.0033 32.0000 1.9913 1.9923 418.8180 419.0831 0.0397 -1.0000 -1.0000 0853271 1579496941.70 151.4945 60.0033 32.0000 1.9902 1.9912 418.8243 419.0894 0.0398 -1.0000 -1.0000 0853349 1579496941.80 151.4945 60.0033 32.0000 1.9904 1.9915 418.7586 419.0248 0.0399 -1.0000 -1.0000 0853412 1579496941.90 151.4948 60.0033 32.0000 1.9901 1.9912 418.8022 419.0694 0.0400 -1.0000 -1.0000 0853474 1579496942.00 151.4952 60.0033 32.0000 1.9898 1.9908 418.7512 419.0182 0.0401 -1.0000 -1.0000 0853537 1579496942.10 151.5007 60.0033 32.0000 1.9904 1.9914 418.7836 419.0502 0.0399 -1.0000 -1.0000 0853615 1579496942.20 151.5035 60.0033 32.0000 1.9905 1.9915 418.8133 419.0786 0.0398 -1.0000 -1.0000 0853662 1579496942.30 151.5035 60.0033 32.0000 1.9905 1.9915 418.7399 419.0057 0.0399 -1.0000 -1.0000 0853740 1579496942.40 151.5035 60.0033 32.0000 1.9905 1.9915 418.8006 419.0663 0.0397 -1.0000 -1.0000 0853803 1579496942.50 151.5035 60.0033 32.0000 1.9905 1.9915 418.7687 419.0359 0.0400 -1.0000 -1.0000 0853865 1579496942.60 151.5035 60.0033 32.0000 1.9899 1.9909 418.7318 418.9975 0.0398 -1.0000 -1.0000 0854006 1579496942.70 151.4540 60.0033 32.0000 1.9902 1.9912 418.7861 419.0526 0.0400 -1.0000 -1.0000 0854068 1579496942.80 151.4540 60.0033 32.0000 1.9895 1.9906 418.7347 419.0012 0.0399 -1.0000 -1.0000 0854130 1579496942.90 151.4540 60.0033 32.0000 1.9899 1.9909 418.7514 419.0180 0.0399 -1.0000 -1.0000 0854209 1579496943.00 151.4540 60.0033 32.0000 1.9898 1.9909 418.7772 419.0444 0.0401 -1.0000 -1.0000 0854271 1579496943.10 151.4540 60.0033 32.0000 1.9907 1.9918 418.7493 419.0153 0.0399 -1.0000 -1.0000 0854490 1579496943.20 151.4540 60.0033 32.0000 1.9905 1.9916 418.6658 418.9321 0.0399 -1.0000 -1.0000 0854568 1579496943.30 151.5159 60.0033 32.0000 1.9904 1.9914 418.7735 419.0402 0.0400 -1.0000 -1.0000 0854630 1579496943.40 151.5159 60.0033 32.0000 1.9902 1.9912 418.7245 418.9912 0.0399 -1.0000 -1.0000 0854709 1579496943.50 151.5159 60.0033 32.0000 1.9905 1.9916 418.7370 419.0030 0.0399 -1.0000 -1.0000 0854771 1579496943.60 151.5159 60.0033 32.0000 1.9906 1.9916 418.7735 419.0398 0.0399 -1.0000 -1.0000 0855193 1579496943.70 151.5159 60.0033 32.0000 1.9903 1.9914 418.7814 419.0479 0.0399 -1.0000 -1.0000 0855255 1579496943.80 151.5159 60.0033 32.0000 1.9905 1.9915 418.7885 419.0551 0.0400 -1.0000 -1.0000 0855318 1579496943.90 151.5159 60.0033 32.0000 1.9905 1.9915 418.7577 419.0246 0.0400 -1.0000 -1.0000 0855380 1579496944.00 151.5159 60.0033 32.0000 1.9904 1.9914 418.6733 418.9400 0.0400 -1.0000 -1.0000 0855459 1579496944.10 151.5159 60.0033 32.0000 1.9897 1.9908 418.7256 418.9927 0.0400 -1.0000 -1.0000 0855693 1579496944.20 151.5159 60.0033 32.0000 1.9904 1.9915 418.7162 418.9827 0.0400 -1.0000 -1.0000 0855755 1579496944.30 151.5065 60.0033 32.0000 1.9905 1.9915 418.7494 419.0159 0.0400 -1.0000 -1.0000 0855818 1579496944.40 151.4990 60.0033 32.0000 1.9905 1.9916 418.7335 419.0003 0.0400 -1.0000 -1.0000 0855880 1579496944.50 151.4990 60.0033 32.0000 1.9906 1.9916 418.7730 419.0398 0.0400 -1.0000 -1.0000 0855943 1579496944.60 151.4990 60.0033 32.0000 1.9905 1.9916 418.7476 419.0154 0.0401 -1.0000 -1.0000 0856193 1579496944.70 151.4990 60.0033 32.0000 1.9900 1.9910 418.8272 419.0930 0.0399 -1.0000 -1.0000 0856255 1579496944.80 151.4990 60.0033 32.0000 1.9913 1.9923 418.8329 419.0993 0.0399 -1.0000 -1.0000 0856318 1579496944.90 151.5094 60.0033 32.0000 1.9905 1.9916 418.8509 419.1180 0.0401 -1.0000 -1.0000 0856396 1579496945.00 151.5094 60.0033 32.0000 1.9908 1.9918 418.7991 419.0662 0.0401 -1.0000 -1.0000 0856459 1579496945.10 151.5305 60.0035 32.0000 1.9906 1.9917 418.7312 418.9985 0.0400 -1.0000 -1.0000 0856521 1579496945.20 151.5322 60.0035 32.0000 1.9909 1.9919 418.8598 419.1265 0.0400 -1.0000 -1.0000 0856771 1579496945.30 151.5322 60.0035 32.0000 1.9909 1.9920 418.9110 419.1785 0.0401 -1.0000 -1.0000 0856834 1579496945.40 151.5505 60.0035 32.0000 1.9911 1.9922 418.8386 419.1060 0.0401 -1.0000 -1.0000 0856896 1579496945.50 151.5505 60.0035 32.0000 1.9903 1.9914 418.7097 418.9765 0.0400 -1.0000 -1.0000 0856959 1579496945.60 151.5505 60.0035 32.0000 1.9909 1.9920 418.7794 419.0463 0.0400 -1.0000 -1.0000 0857021 1579496945.70 151.5505 60.0035 32.0000 1.9905 1.9916 418.7342 419.0012 0.0400 -1.0000 -1.0000 0857771 1579496945.80 151.5505 60.0035 32.0000 1.9905 1.9915 418.7559 419.0223 0.0399 -1.0000 -1.0000 0857834 1579496945.90 151.5505 60.0035 32.0000 1.9914 1.9925 418.7722 419.0387 0.0399 -1.0000 -1.0000 0857896 1579496946.00 151.5505 60.0035 32.0000 1.9904 1.9915 418.8486 419.1153 0.0400 -1.0000 -1.0000 0857990 1579496946.10 151.5505 60.0035 32.0000 1.9913 1.9923 418.7458 419.0120 0.0398 -1.0000 -1.0000 0858052 1579496946.20 151.5505 60.0035 32.0000 1.9908 1.9919 418.7441 419.0101 0.0399 -1.0000 -1.0000 0858115 1579496946.30 151.5505 60.0035 32.0000 1.9917 1.9927 418.8507 419.1178 0.0400 -1.0000 -1.0000 0858177 1579496946.40 151.5505 60.0035 32.0000 1.9907 1.9917 418.9187 419.1852 0.0399 -1.0000 -1.0000 0858240 1579496946.50 151.5505 60.0035 32.0000 1.9913 1.9923 418.7888 419.0553 0.0399 -1.0000 -1.0000 0858302 1579496946.60 151.5415 60.0035 32.0000 1.9906 1.9916 418.7960 419.0633 0.0401 -1.0000 -1.0000 0858381 1579496946.70 151.5385 60.0035 32.0000 1.9908 1.9918 418.7200 418.9874 0.0401 -1.0000 -1.0000 0858506 1579496946.80 151.5385 60.0035 32.0000 1.9909 1.9919 418.8218 419.0893 0.0401 -1.0000 -1.0000 0858568 1579496946.90 151.5385 60.0035 32.0000 1.9899 1.9910 418.7890 419.0561 0.0400 -1.0000 -1.0000 0858646 1579496947.00 151.5385 60.0035 32.0000 1.9909 1.9920 418.7787 419.0462 0.0401 -1.0000 -1.0000 0858709 1579496947.10 151.5385 60.0035 32.0000 1.9911 1.9921 418.7621 419.0293 0.0401 -1.0000 -1.0000 0858771 1579496947.20 151.5384 60.0035 32.0000 1.9905 1.9916 418.7574 419.0256 0.0402 -1.0000 -1.0000 0859115 1579496947.30 151.5384 60.0035 32.0000 1.9910 1.9921 418.7881 419.0554 0.0400 -1.0000 -1.0000 0859177 1579496947.40 151.5384 60.0035 32.0000 1.9912 1.9922 418.7636 419.0309 0.0400 -1.0000 -1.0000 0859240 1579496947.50 151.5384 60.0035 32.0000 1.9915 1.9926 418.7999 419.0674 0.0401 -1.0000 -1.0000 0859302 1579496947.60 151.5384 60.0035 32.0000 1.9907 1.9918 418.8071 419.0738 0.0399 -1.0000 -1.0000 0859380 1579496947.70 151.5377 60.0035 32.0000 1.9911 1.9922 418.7694 419.0364 0.0400 -1.0000 -1.0000 0859443 1579496947.80 151.5377 60.0035 32.0000 1.9904 1.9914 418.8132 419.0805 0.0401 -1.0000 -1.0000 0859506 1579496947.90 151.5377 60.0035 32.0000 1.9908 1.9919 418.7646 419.0321 0.0401 -1.0000 -1.0000 0859568 1579496948.00 151.5377 60.0035 32.0000 1.9911 1.9921 418.7727 419.0388 0.0398 -1.0000 -1.0000 0859662 1579496948.10 151.5377 60.0035 32.0000 1.9914 1.9925 418.8347 419.1010 0.0400 -1.0000 -1.0000 0859724 1579496948.20 151.5318 60.0035 32.0000 1.9914 1.9925 418.8400 419.1078 0.0400 -1.0000 -1.0000 0859943 1579496948.30 151.5090 60.0035 32.0000 1.9914 1.9925 418.7937 419.0610 0.0400 -1.0000 -1.0000 0900021 1579496948.40 151.5090 60.0035 32.0000 1.9912 1.9922 418.7354 419.0022 0.0400 -1.0000 -1.0000 0900099 1579496948.50 151.5090 60.0035 32.0000 1.9902 1.9913 418.7326 418.9994 0.0400 -1.0000 -1.0000 0900162 1579496948.60 151.5090 60.0035 32.0000 1.9905 1.9916 418.7146 418.9819 0.0401 -1.0000 -1.0000 0900240 1579496948.70 151.5090 60.0035 32.0000 1.9902 1.9912 418.7454 419.0129 0.0400 -1.0000 -1.0000 0900302 1579496948.80 151.5090 60.0035 32.0000 1.9912 1.9922 418.7340 419.0011 0.0401 -1.0000 -1.0000 0900443 1579496948.90 151.5090 60.0035 32.0000 1.9911 1.9922 418.7125 418.9801 0.0401 -1.0000 -1.0000 0900521 1579496949.00 151.5090 60.0035 32.0000 1.9908 1.9919 418.7104 418.9775 0.0399 -1.0000 -1.0000 0900584 1579496949.10 151.5090 60.0035 32.0000 1.9907 1.9917 418.7554 419.0217 0.0400 -1.0000 -1.0000 0900646 1579496949.20 151.5090 60.0035 32.0000 1.9912 1.9922 418.7436 419.0108 0.0401 -1.0000 -1.0000 0900709 1579496949.30 151.5090 60.0035 32.0000 1.9912 1.9923 418.8583 419.1261 0.0401 -1.0000 -1.0000 0900990 1579496949.40 151.5463 60.0035 32.0000 1.9903 1.9913 418.8200 419.0872 0.0401 -1.0000 -1.0000 0901068 1579496949.50 151.5254 60.0035 32.0000 1.9900 1.9911 418.8333 419.1001 0.0399 -1.0000 -1.0000 0901130 1579496949.60 151.5005 60.0035 32.0000 1.9908 1.9918 418.7589 419.0258 0.0401 -1.0000 -1.0000 0901193 1579496949.70 151.5005 60.0035 32.0000 1.9906 1.9917 418.7685 419.0363 0.0401 -1.0000 -1.0000 0901256 1579496949.80 151.5005 60.0035 32.0000 1.9903 1.9913 418.7148 418.9810 0.0399 -1.0000 -1.0000 0901490 1579496949.90 151.5005 60.0035 32.0000 1.9908 1.9918 418.7924 419.0593 0.0399 -1.0000 -1.0000 0901552 1579496950.00 151.5346 60.0030 32.0000 1.9904 1.9914 418.8117 419.0777 0.0399 -1.0000 -1.0000 0901631 1579496950.10 151.5346 60.0030 32.0000 1.9906 1.9916 418.8398 419.1066 0.0400 -1.0000 -1.0000 0901693 1579496950.20 151.5346 60.0030 32.0000 1.9910 1.9921 418.8080 419.0748 0.0400 -1.0000 -1.0000 0901756 1579496950.30 151.5346 60.0030 32.0000 1.9903 1.9914 418.7447 419.0119 0.0401 -1.0000 -1.0000 0901959 1579496950.40 151.5346 60.0030 32.0000 1.9905 1.9915 418.8413 419.1083 0.0400 -1.0000 -1.0000 0902021 1579496950.50 151.5346 60.0030 32.0000 1.9907 1.9917 418.8490 419.1156 0.0399 -1.0000 -1.0000 0902084 1579496950.60 151.5346 60.0030 32.0000 1.9905 1.9916 418.8367 419.1033 0.0399 -1.0000 -1.0000 0902146 1579496950.70 151.5048 60.0030 32.0000 1.9909 1.9919 418.7618 419.0274 0.0398 -1.0000 -1.0000 0902209 1579496950.80 151.4952 60.0030 32.0000 1.9901 1.9912 418.7886 419.0552 0.0399 -1.0000 -1.0000 0903099 1579496950.90 151.4952 60.0030 32.0000 1.9903 1.9914 418.8060 419.0738 0.0402 -1.0000 -1.0000 0903177 1579496951.00 151.4952 60.0030 32.0000 1.9901 1.9912 418.8047 419.0714 0.0399 -1.0000 -1.0000 0903240 1579496951.10 151.4952 60.0030 32.0000 1.9900 1.9911 418.7519 419.0176 0.0398 -1.0000 -1.0000 0903303 1579496951.20 151.4952 60.0030 32.0000 1.9902 1.9912 418.7844 419.0510 0.0400 -1.0000 -1.0000 0903381 1579496951.30 151.4952 60.0030 32.0000 1.9904 1.9915 418.7821 419.0485 0.0399 -1.0000 -1.0000 0903443 1579496951.40 151.4952 60.0030 32.0000 1.9898 1.9909 418.8264 419.0930 0.0399 -1.0000 -1.0000 0903505 1579496951.50 151.4952 60.0030 32.0000 1.9901 1.9912 418.7761 419.0423 0.0399 -1.0000 -1.0000 0903568 1579496951.60 151.4952 60.0030 32.0000 1.9898 1.9909 418.5647 418.8318 0.0400 -1.0000 -1.0000 0903631 1579496951.70 151.4695 60.0030 32.0000 1.9895 1.9905 418.8015 419.0674 0.0399 -1.0000 -1.0000 0903709 1579496951.80 151.4695 60.0030 32.0000 1.9898 1.9909 418.8223 419.0892 0.0400 -1.0000 -1.0000 0903771 1579496951.90 151.4695 60.0030 32.0000 1.9899 1.9910 418.7863 419.0536 0.0401 -1.0000 -1.0000 0903834 1579496952.00 151.4695 60.0030 32.0000 1.9904 1.9914 418.8348 419.1019 0.0400 -1.0000 -1.0000 0903912 1579496952.10 151.4668 60.0030 32.0000 1.9899 1.9909 418.7879 419.0554 0.0401 -1.0000 -1.0000 0903974 1579496952.20 151.4542 60.0030 32.0000 1.9901 1.9912 418.7310 418.9976 0.0400 -1.0000 -1.0000 0904037 1579496952.30 151.4542 60.0030 32.0000 1.9901 1.9911 418.7037 418.9700 0.0399 -1.0000 -1.0000 0904099 1579496952.40 151.4542 60.0030 32.0000 1.9905 1.9915 418.8030 419.0700 0.0400 -1.0000 -1.0000 0904162 1579496952.50 151.5109 60.0030 32.0000 1.9903 1.9913 418.8206 419.0878 0.0400 -1.0000 -1.0000 0904224 1579496952.60 151.5109 60.0030 32.0000 1.9905 1.9916 418.7617 419.0284 0.0399 -1.0000 -1.0000 0904302 1579496952.70 151.5109 60.0030 32.0000 1.9904 1.9915 418.7833 419.0504 0.0401 -1.0000 -1.0000 0904365 1579496952.80 151.5109 60.0030 32.0000 1.9903 1.9913 418.7477 419.0151 0.0400 -1.0000 -1.0000 0904427 1579496952.90 151.5109 60.0030 32.0000 1.9909 1.9919 418.7563 419.0225 0.0399 -1.0000 -1.0000 0904506 1579496953.00 151.5109 60.0030 32.0000 1.9904 1.9914 418.7603 419.0272 0.0400 -1.0000 -1.0000 0904568 1579496953.10 151.5109 60.0030 32.0000 1.9898 1.9909 418.7407 419.0083 0.0401 -1.0000 -1.0000 0904631 1579496953.20 151.5109 60.0030 32.0000 1.9895 1.9906 418.7364 419.0028 0.0398 -1.0000 -1.0000 0904709 1579496953.30 151.5109 60.0030 32.0000 1.9898 1.9909 418.7241 418.9910 0.0399 -1.0000 -1.0000 0904771 1579496953.40 151.5109 60.0030 32.0000 1.9903 1.9913 418.7408 419.0073 0.0400 -1.0000 -1.0000 0904943 1579496953.50 151.5109 60.0030 32.0000 1.9904 1.9914 418.6789 418.9461 0.0400 -1.0000 -1.0000 0905006 1579496953.60 151.4635 60.0030 32.0000 1.9905 1.9916 418.6888 418.9551 0.0399 -1.0000 -1.0000 0905068 1579496953.70 151.4635 60.0030 32.0000 1.9895 1.9905 418.7340 419.0003 0.0399 -1.0000 -1.0000 0905146 1579496953.80 151.4635 60.0030 32.0000 1.9899 1.9909 418.7572 419.0240 0.0400 -1.0000 -1.0000 0905209 1579496953.90 151.4635 60.0030 32.0000 1.9901 1.9912 418.7954 419.0613 0.0399 -1.0000 -1.0000 0905427 1579496954.00 151.4635 60.0030 32.0000 1.9905 1.9915 418.8110 419.0781 0.0400 -1.0000 -1.0000 0905506 1579496954.10 151.4877 60.0030 32.0000 1.9906 1.9916 418.7067 418.9728 0.0399 -1.0000 -1.0000 0905568 1579496954.20 151.5197 60.0030 32.0000 1.9908 1.9918 418.7346 419.0018 0.0400 -1.0000 -1.0000 0905631 1579496954.30 151.5197 60.0030 32.0000 1.9911 1.9922 418.7387 419.0054 0.0399 -1.0000 -1.0000 0905709 1579496954.40 151.5197 60.0030 32.0000 1.9903 1.9914 418.8090 419.0748 0.0398 -1.0000 -1.0000 0906552 1579496954.50 151.5197 60.0030 32.0000 1.9902 1.9912 418.8800 419.1475 0.0400 -1.0000 -1.0000 0906615 1579496954.60 151.5197 60.0030 32.0000 1.9904 1.9914 418.8252 419.0916 0.0399 -1.0000 -1.0000 0906677 1579496954.70 151.5361 60.0034 32.0000 1.9905 1.9916 418.7626 419.0290 0.0399 -1.0000 -1.0000 0906740 1579496954.80 151.5361 60.0034 32.0000 1.9907 1.9918 418.7089 418.9759 0.0399 -1.0000 -1.0000 0906802 1579496954.90 151.5361 60.0034 32.0000 1.9906 1.9916 418.8276 419.0937 0.0400 -1.0000 -1.0000 0906881 1579496955.00 151.5361 60.0034 32.0000 1.9901 1.9912 418.7978 419.0646 0.0400 -1.0000 -1.0000 0906959 1579496955.10 151.5361 60.0034 32.0000 1.9907 1.9918 418.8068 419.0722 0.0398 -1.0000 -1.0000 0907037 1579496955.20 151.5177 60.0034 32.0000 1.9903 1.9913 418.7953 419.0616 0.0400 -1.0000 -1.0000 0907115 1579496955.30 151.5142 60.0034 32.0000 1.9904 1.9914 418.7618 419.0283 0.0399 -1.0000 -1.0000 0907177 1579496955.40 151.5142 60.0034 32.0000 1.9905 1.9916 418.7867 419.0534 0.0400 -1.0000 -1.0000 0907240 1579496955.50 151.5142 60.0034 32.0000 1.9902 1.9912 418.8162 419.0826 0.0399 -1.0000 -1.0000 0907302 1579496955.60 151.5142 60.0034 32.0000 1.9902 1.9912 418.8725 419.1387 0.0399 -1.0000 -1.0000 0907365 1579496955.70 151.5135 60.0034 32.0000 1.9906 1.9916 418.7666 419.0328 0.0399 -1.0000 -1.0000 0907443 1579496955.80 151.5018 60.0034 32.0000 1.9899 1.9910 418.7970 419.0641 0.0400 -1.0000 -1.0000 0907506 1579496955.90 151.5018 60.0034 32.0000 1.9900 1.9910 418.7871 419.0527 0.0397 -1.0000 -1.0000 0908177 1579496956.00 151.5018 60.0034 32.0000 1.9901 1.9912 418.8127 419.0795 0.0399 -1.0000 -1.0000 0908255 1579496956.10 151.5018 60.0034 32.0000 1.9898 1.9909 418.8604 419.1261 0.0399 -1.0000 -1.0000 0908318 1579496956.20 151.5018 60.0034 32.0000 1.9906 1.9916 418.8322 419.0993 0.0400 -1.0000 -1.0000 0908381 1579496956.30 151.5018 60.0034 32.0000 1.9898 1.9908 418.7540 419.0206 0.0400 -1.0000 -1.0000 0908459 1579496956.40 151.5018 60.0034 32.0000 1.9903 1.9914 418.7832 419.0501 0.0400 -1.0000 -1.0000 0908521 1579496956.50 151.5018 60.0034 32.0000 1.9904 1.9914 418.8236 419.0914 0.0401 -1.0000 -1.0000 0908584 1579496956.60 151.5018 60.0034 32.0000 1.9902 1.9912 418.7958 419.0625 0.0400 -1.0000 -1.0000 0908662 1579496956.70 151.5018 60.0034 32.0000 1.9901 1.9911 418.7776 419.0440 0.0399 -1.0000 -1.0000 0908724 1579496956.80 151.4963 60.0034 32.0000 1.9899 1.9909 418.8418 419.1076 0.0399 -1.0000 -1.0000 0908787 1579496956.90 151.4545 60.0034 32.0000 1.9899 1.9909 418.8146 419.0813 0.0400 -1.0000 -1.0000 0908849 1579496957.00 151.4545 60.0034 32.0000 1.9907 1.9917 418.8569 419.1233 0.0399 -1.0000 -1.0000 0908912 1579496957.10 151.4545 60.0034 32.0000 1.9900 1.9910 418.8529 419.1198 0.0399 -1.0000 -1.0000 0908990 1579496957.20 151.4545 60.0034 32.0000 1.9900 1.9911 418.8197 419.0858 0.0399 -1.0000 -1.0000 0909052 1579496957.30 151.4545 60.0034 32.0000 1.9900 1.9911 418.6849 418.9504 0.0398 -1.0000 -1.0000 0909115 1579496957.40 151.4545 60.0034 32.0000 1.9907 1.9917 418.8029 419.0688 0.0398 -1.0000 -1.0000 0909193 1579496957.50 151.4578 60.0034 32.0000 1.9904 1.9915 418.7517 419.0174 0.0398 -1.0000 -1.0000 0909255 1579496957.60 151.4578 60.0034 32.0000 1.9901 1.9911 418.7226 418.9891 0.0400 -1.0000 -1.0000 0909365 1579496957.70 151.4578 60.0034 32.0000 1.9904 1.9915 418.6816 418.9482 0.0400 -1.0000 -1.0000 0909427 1579496957.80 151.4578 60.0034 32.0000 1.9907 1.9918 418.7511 419.0175 0.0399 -1.0000 -1.0000 0909490 1579496957.90 151.4578 60.0034 32.0000 1.9904 1.9915 418.7562 419.0215 0.0397 -1.0000 -1.0000 0909552 1579496958.00 151.4578 60.0034 32.0000 1.9911 1.9921 418.7368 419.0021 0.0398 -1.0000 -1.0000 0909631 1579496958.10 151.4674 60.0034 32.0000 1.9901 1.9911 418.7120 418.9784 0.0399 -1.0000 -1.0000 0909693 1579496958.20 151.4768 60.0034 32.0000 1.9902 1.9913 418.7918 419.0586 0.0400 -1.0000 -1.0000 0909755 1579496958.30 151.4768 60.0034 32.0000 1.9904 1.9914 418.7758 419.0406 0.0397 -1.0000 -1.0000 0909834 1579496958.40 151.4768 60.0034 32.0000 1.9895 1.9906 418.7857 419.0518 0.0399 -1.0000 -1.0000 0909896 1579496958.50 151.4768 60.0034 32.0000 1.9903 1.9913 418.7400 419.0069 0.0400 -1.0000 -1.0000 0910474 1579496958.60 151.4768 60.0034 32.0000 1.9902 1.9913 418.7586 419.0249 0.0399 -1.0000 -1.0000 0910552 1579496958.70 151.5019 60.0034 32.0000 1.9911 1.9922 418.7736 419.0392 0.0398 -1.0000 -1.0000 0910615 1579496958.80 151.5019 60.0034 32.0000 1.9898 1.9908 418.7317 418.9970 0.0397 -1.0000 -1.0000 0910677 1579496958.90 151.5019 60.0034 32.0000 1.9904 1.9915 418.6992 418.9660 0.0400 -1.0000 -1.0000 0910755 1579496959.00 151.5019 60.0034 32.0000 1.9904 1.9915 418.7832 419.0491 0.0398 -1.0000 -1.0000 0910818 1579496959.10 151.5019 60.0034 32.0000 1.9900 1.9911 418.7565 419.0221 0.0398 -1.0000 -1.0000 0910881 1579496959.20 151.4961 60.0034 32.0000 1.9903 1.9914 418.7735 419.0408 0.0400 -1.0000 -1.0000 0910943 1579496959.30 151.4949 60.0034 32.0000 1.9904 1.9914 418.7975 419.0637 0.0399 -1.0000 -1.0000 0911006 1579496959.40 151.4949 60.0034 32.0000 1.9906 1.9916 418.7599 419.0256 0.0398 -1.0000 -1.0000 0911084 1579496959.50 151.4949 60.0034 32.0000 1.9905 1.9915 418.7754 419.0418 0.0399 -1.0000 -1.0000 0911209 1579496959.60 151.4949 60.0034 32.0000 1.9903 1.9913 418.7096 418.9764 0.0400 -1.0000 -1.0000 0911271 1579496959.70 151.4949 60.0034 32.0000 1.9898 1.9909 418.8129 419.0800 0.0400 -1.0000 -1.0000 0911349 1579496959.80 151.4820 60.0035 32.0000 1.9900 1.9910 418.7842 419.0506 0.0399 -1.0000 -1.0000 0911412 1579496959.90 151.4820 60.0035 32.0000 1.9906 1.9917 418.7542 419.0196 0.0397 -1.0000 -1.0000 0911474 1579496960.00 151.4820 60.0035 32.0000 1.9906 1.9916 418.7042 418.9702 0.0399 -1.0000 -1.0000 0911709 1579496960.10 151.4820 60.0035 32.0000 1.9908 1.9919 418.7827 419.0488 0.0399 -1.0000 -1.0000 0911771 1579496960.20 151.4820 60.0035 32.0000 1.9911 1.9922 418.8078 419.0737 0.0398 -1.0000 -1.0000 0911834 1579496960.30 151.4820 60.0035 32.0000 1.9912 1.9922 418.7922 419.0584 0.0399 -1.0000 -1.0000 0911912 1579496960.40 151.4820 60.0035 32.0000 1.9906 1.9917 418.7542 419.0206 0.0400 -1.0000 -1.0000 0911974 1579496960.50 151.4913 60.0035 32.0000 1.9913 1.9924 418.7144 418.9811 0.0399 -1.0000 -1.0000 0912474 1579496960.60 151.4913 60.0035 32.0000 1.9906 1.9916 418.7588 419.0254 0.0400 -1.0000 -1.0000 0912537 1579496960.70 151.4913 60.0035 32.0000 1.9900 1.9910 418.7785 419.0447 0.0399 -1.0000 -1.0000 0912599 1579496960.80 151.4913 60.0035 32.0000 1.9907 1.9918 418.7827 419.0493 0.0399 -1.0000 -1.0000 0912662 1579496960.90 151.4913 60.0035 32.0000 1.9904 1.9915 418.7433 419.0098 0.0399 -1.0000 -1.0000 0912740 1579496961.00 151.4996 60.0035 32.0000 1.9899 1.9909 418.7491 419.0154 0.0399 -1.0000 -1.0000 0912802 1579496961.10 151.4996 60.0035 32.0000 1.9906 1.9916 418.7348 419.0011 0.0399 -1.0000 -1.0000 0912974 1579496961.20 151.4996 60.0035 32.0000 1.9905 1.9915 418.8507 419.1168 0.0399 -1.0000 -1.0000 0913052 1579496961.30 151.4996 60.0035 32.0000 1.9901 1.9911 418.7686 419.0351 0.0399 -1.0000 -1.0000 0913115 1579496961.40 151.4996 60.0035 32.0000 1.9898 1.9909 418.7685 419.0345 0.0398 -1.0000 -1.0000 0913193 1579496961.50 151.4953 60.0035 32.0000 1.9900 1.9911 418.7923 419.0588 0.0399 -1.0000 -1.0000 0913255 1579496961.60 151.4871 60.0035 32.0000 1.9908 1.9918 418.7873 419.0532 0.0398 -1.0000 -1.0000 0913427 1579496961.70 151.4871 60.0035 32.0000 1.9905 1.9916 418.7588 419.0247 0.0399 -1.0000 -1.0000 0913506 1579496961.80 151.4871 60.0035 32.0000 1.9902 1.9913 418.7461 419.0129 0.0400 -1.0000 -1.0000 0913568 1579496961.90 151.4871 60.0035 32.0000 1.9900 1.9911 418.7661 419.0330 0.0400 -1.0000 -1.0000 0913630 1579496962.00 151.4871 60.0035 32.0000 1.9907 1.9917 418.8104 419.0763 0.0398 -1.0000 -1.0000 0913709 1579496962.10 151.5275 60.0035 32.0000 1.9905 1.9916 418.7790 419.0448 0.0398 -1.0000 -1.0000 0913755 1579496962.20 151.5275 60.0035 32.0000 1.9910 1.9920 418.7614 419.0272 0.0398 -1.0000 -1.0000 0913834 1579496962.30 151.5275 60.0035 32.0000 1.9912 1.9923 418.8031 419.0694 0.0399 -1.0000 -1.0000 0913896 1579496962.40 151.5275 60.0035 32.0000 1.9909 1.9919 418.8138 419.0800 0.0399 -1.0000 -1.0000 0913959 1579496962.50 151.5275 60.0035 32.0000 1.9906 1.9916 418.7742 419.0400 0.0399 -1.0000 -1.0000 0914021 1579496962.60 151.5051 60.0035 32.0000 1.9905 1.9915 418.7902 419.0570 0.0399 -1.0000 -1.0000 0914474 1579496962.70 151.4710 60.0035 32.0000 1.9906 1.9916 418.7270 418.9934 0.0399 -1.0000 -1.0000 0914537 1579496962.80 151.4710 60.0035 32.0000 1.9907 1.9918 418.7070 418.9727 0.0398 -1.0000 -1.0000 0914599 1579496962.90 151.4710 60.0035 32.0000 1.9900 1.9911 418.7685 419.0345 0.0399 -1.0000 -1.0000 0914662 1579496963.00 151.4710 60.0035 32.0000 1.9898 1.9908 418.7057 418.9728 0.0401 -1.0000 -1.0000 0914724 1579496963.10 151.4710 60.0035 32.0000 1.9906 1.9917 418.7237 418.9903 0.0398 -1.0000 -1.0000 0914787 1579496963.20 151.4819 60.0035 32.0000 1.9904 1.9915 418.7079 418.9730 0.0398 -1.0000 -1.0000 0914865 1579496963.30 151.4956 60.0035 32.0000 1.9906 1.9917 418.7634 419.0296 0.0399 -1.0000 -1.0000 0914927 1579496963.40 151.4956 60.0035 32.0000 1.9906 1.9916 418.7458 419.0122 0.0399 -1.0000 -1.0000 0915006 1579496963.50 151.4956 60.0035 32.0000 1.9904 1.9915 418.7744 419.0404 0.0399 -1.0000 -1.0000 0915068 1579496963.60 151.4956 60.0035 32.0000 1.9909 1.9920 418.7166 418.9822 0.0398 -1.0000 -1.0000 0915193 1579496963.70 151.4956 60.0035 32.0000 1.9902 1.9912 418.7587 419.0251 0.0400 -1.0000 -1.0000 0915271 1579496963.80 151.4952 60.0035 32.0000 1.9906 1.9916 418.7578 419.0246 0.0399 -1.0000 -1.0000 0915334 1579496963.90 151.4952 60.0035 32.0000 1.9899 1.9910 418.7397 419.0055 0.0398 -1.0000 -1.0000 0915396 1579496964.00 151.4952 60.0035 32.0000 1.9899 1.9909 418.7357 419.0030 0.0401 -1.0000 -1.0000 0915474 1579496964.10 151.4952 60.0035 32.0000 1.9907 1.9917 418.7862 419.0529 0.0399 -1.0000 -1.0000 0915755 1579496964.20 151.4952 60.0035 32.0000 1.9911 1.9922 418.7364 419.0019 0.0398 -1.0000 -1.0000 0915818 1579496964.30 151.4952 60.0035 32.0000 1.9907 1.9917 418.7807 419.0465 0.0399 -1.0000 -1.0000 0915896 1579496964.40 151.4952 60.0035 32.0000 1.9907 1.9917 418.7630 419.0293 0.0399 -1.0000 -1.0000 0915959 1579496964.50 151.5294 60.0035 32.0000 1.9904 1.9914 418.7474 419.0133 0.0398 -1.0000 -1.0000 0916021 1579496964.60 151.5294 60.0035 32.0000 1.9906 1.9917 418.7777 419.0440 0.0399 -1.0000 -1.0000 0916084 1579496964.70 151.5294 60.0035 32.0000 1.9903 1.9913 418.8241 419.0903 0.0399 -1.0000 -1.0000 0916381 1579496964.80 151.5294 60.0035 32.0000 1.9907 1.9918 418.8136 419.0801 0.0400 -1.0000 -1.0000 0916443 1579496964.90 151.5294 60.0035 32.0000 1.9905 1.9915 418.7823 419.0486 0.0399 -1.0000 -1.0000 0916506 1579496965.00 151.5157 60.0044 32.0000 1.9903 1.9914 418.7407 419.0066 0.0399 -1.0000 -1.0000 0916568 1579496965.10 151.5148 60.0045 32.0000 1.9905 1.9915 418.6683 418.9348 0.0399 -1.0000 -1.0000 0916631 1579496965.20 151.5148 60.0045 32.0000 1.9900 1.9911 418.7273 418.9943 0.0400 -1.0000 -1.0000 0916974 1579496965.30 151.5148 60.0045 32.0000 1.9904 1.9914 418.7443 419.0105 0.0399 -1.0000 -1.0000 0917037 1579496965.40 151.5148 60.0045 32.0000 1.9905 1.9915 418.8178 419.0840 0.0399 -1.0000 -1.0000 0917115 1579496965.50 151.5201 60.0045 32.0000 1.9903 1.9914 418.7194 418.9852 0.0398 -1.0000 -1.0000 0917177 1579496965.60 151.5387 60.0045 32.0000 1.9908 1.9918 418.8071 419.0730 0.0398 -1.0000 -1.0000 0917240 1579496965.70 151.5387 60.0045 32.0000 1.9912 1.9922 418.6906 418.9563 0.0398 -1.0000 -1.0000 0917490 1579496965.80 151.5387 60.0045 32.0000 1.9905 1.9916 418.8628 419.1289 0.0398 -1.0000 -1.0000 0917552 1579496965.90 151.5387 60.0045 32.0000 1.9904 1.9914 418.8172 419.0830 0.0399 -1.0000 -1.0000 0917615 1579496966.00 151.5387 60.0045 32.0000 1.9906 1.9917 418.7377 419.0045 0.0400 -1.0000 -1.0000 0917693 1579496966.10 151.4834 60.0045 32.0000 1.9895 1.9906 418.7134 418.9807 0.0400 -1.0000 -1.0000 0917755 1579496966.20 151.4834 60.0045 32.0000 1.9904 1.9915 418.7710 419.0377 0.0401 -1.0000 -1.0000 0918427 1579496966.30 151.4834 60.0045 32.0000 1.9905 1.9915 418.7843 419.0504 0.0398 -1.0000 -1.0000 0918521 1579496966.40 151.4834 60.0045 32.0000 1.9907 1.9918 418.7141 418.9804 0.0399 -1.0000 -1.0000 0918584 1579496966.50 151.4834 60.0045 32.0000 1.9909 1.9919 418.7663 419.0319 0.0397 -1.0000 -1.0000 0918646 1579496966.60 151.4990 60.0045 32.0000 1.9909 1.9920 418.7836 419.0490 0.0398 -1.0000 -1.0000 0918724 1579496966.70 151.5065 60.0045 32.0000 1.9911 1.9921 418.7249 418.9915 0.0399 -1.0000 -1.0000 0918787 1579496966.80 151.5065 60.0045 32.0000 1.9909 1.9919 418.8200 419.0869 0.0401 -1.0000 -1.0000 0918849 1579496966.90 151.5065 60.0045 32.0000 1.9914 1.9924 418.7856 419.0506 0.0397 -1.0000 -1.0000 0918912 1579496967.00 151.5065 60.0045 32.0000 1.9905 1.9916 418.7445 419.0101 0.0398 -1.0000 -1.0000 0918974 1579496967.10 151.5065 60.0045 32.0000 1.9907 1.9917 418.6954 418.9622 0.0401 -1.0000 -1.0000 0919037 1579496967.20 151.5065 60.0045 32.0000 1.9908 1.9918 418.7056 418.9708 0.0398 -1.0000 -1.0000 0919115 1579496967.30 151.4401 60.0045 32.0000 1.9906 1.9916 418.7371 419.0037 0.0400 -1.0000 -1.0000 0919177 1579496967.40 151.4401 60.0045 32.0000 1.9907 1.9917 418.7993 419.0661 0.0400 -1.0000 -1.0000 0919349 1579496967.50 151.4401 60.0045 32.0000 1.9898 1.9909 418.7096 418.9751 0.0398 -1.0000 -1.0000 0919412 1579496967.60 151.4401 60.0045 32.0000 1.9909 1.9919 418.6706 418.9367 0.0398 -1.0000 -1.0000 0919474 1579496967.70 151.4401 60.0045 32.0000 1.9907 1.9918 418.7056 418.9715 0.0399 -1.0000 -1.0000 0919568 1579496967.80 151.4505 60.0045 32.0000 1.9905 1.9916 418.8151 419.0812 0.0399 -1.0000 -1.0000 0919631 1579496967.90 151.4505 60.0045 32.0000 1.9907 1.9917 418.8059 419.0711 0.0397 -1.0000 -1.0000 0919693 1579496968.00 151.4505 60.0045 32.0000 1.9900 1.9911 418.7034 418.9691 0.0398 -1.0000 -1.0000 0919755 1579496968.10 151.4505 60.0045 32.0000 1.9908 1.9918 418.6907 418.9562 0.0398 -1.0000 -1.0000 0919834 1579496968.20 151.4505 60.0045 32.0000 1.9899 1.9909 418.7023 418.9683 0.0399 -1.0000 -1.0000 0919881 1579496968.30 151.4505 60.0045 32.0000 1.9911 1.9921 418.7401 419.0062 0.0399 -1.0000 -1.0000 0919959 1579496968.40 151.4505 60.0045 32.0000 1.9904 1.9914 418.7076 418.9746 0.0399 -1.0000 -1.0000 0920021 1579496968.50 151.5072 60.0045 32.0000 1.9912 1.9922 418.7608 419.0269 0.0399 -1.0000 -1.0000 0920084 1579496968.60 151.5072 60.0045 32.0000 1.9902 1.9912 418.7150 418.9812 0.0399 -1.0000 -1.0000 0920162 1579496968.70 151.5072 60.0045 32.0000 1.9903 1.9913 418.7308 418.9959 0.0398 -1.0000 -1.0000 0920224 1579496968.80 151.5072 60.0045 32.0000 1.9904 1.9915 418.7160 418.9822 0.0398 -1.0000 -1.0000 0920459 1579496968.90 151.5072 60.0045 32.0000 1.9902 1.9913 418.7305 418.9962 0.0398 -1.0000 -1.0000 0920537 1579496969.00 151.4793 60.0045 32.0000 1.9906 1.9916 418.7193 418.9850 0.0398 -1.0000 -1.0000 0920584 1579496969.10 151.4702 60.0045 32.0000 1.9905 1.9915 418.7450 419.0100 0.0397 -1.0000 -1.0000 0920646 1579496969.20 151.4702 60.0045 32.0000 1.9900 1.9911 418.7061 418.9712 0.0397 -1.0000 -1.0000 0920724 1579496969.30 151.4702 60.0045 32.0000 1.9897 1.9908 418.7809 419.0454 0.0397 -1.0000 -1.0000 0920959 1579496969.40 151.4702 60.0045 32.0000 1.9898 1.9909 418.7556 419.0214 0.0398 -1.0000 -1.0000 0921037 1579496969.50 151.4702 60.0045 32.0000 1.9899 1.9909 418.7510 419.0169 0.0399 -1.0000 -1.0000 0921099 1579496969.60 151.4702 60.0045 32.0000 1.9901 1.9912 418.7771 419.0438 0.0399 -1.0000 -1.0000 0921162 1579496969.70 151.4700 60.0041 32.0000 1.9905 1.9916 418.7253 418.9909 0.0399 -1.0000 -1.0000 0921240 1579496969.80 151.4700 60.0041 32.0000 1.9904 1.9914 418.6784 418.9443 0.0398 -1.0000 -1.0000 0921428 1579496969.90 151.4700 60.0041 32.0000 1.9893 1.9904 418.7151 418.9801 0.0398 -1.0000 -1.0000 0921490 1579496970.00 151.4700 60.0041 32.0000 1.9899 1.9910 418.6908 418.9569 0.0398 -1.0000 -1.0000 0921568 1579496970.10 151.4700 60.0041 32.0000 1.9910 1.9921 418.8085 419.0744 0.0399 -1.0000 -1.0000 0921631 1579496970.20 151.4700 60.0041 32.0000 1.9904 1.9914 418.7067 418.9731 0.0400 -1.0000 -1.0000 0921693 1579496970.30 151.5038 60.0041 32.0000 1.9904 1.9914 418.7097 418.9770 0.0400 -1.0000 -1.0000 0922178 1579496970.40 151.5038 60.0041 32.0000 1.9906 1.9917 418.6838 418.9496 0.0398 -1.0000 -1.0000 0922240 1579496970.50 151.5038 60.0041 32.0000 1.9905 1.9915 418.7690 419.0358 0.0400 -1.0000 -1.0000 0922302 1579496970.60 151.5038 60.0041 32.0000 1.9908 1.9918 418.7179 418.9835 0.0397 -1.0000 -1.0000 0922381 1579496970.70 151.5038 60.0041 32.0000 1.9906 1.9916 418.7300 418.9954 0.0398 -1.0000 -1.0000 0922443 1579496970.80 151.4969 60.0041 32.0000 1.9903 1.9914 418.6352 418.9021 0.0400 -1.0000 -1.0000 0922506 1579496970.90 151.4627 60.0041 32.0000 1.9903 1.9913 418.7625 419.0288 0.0399 -1.0000 -1.0000 0922584 1579496971.00 151.4627 60.0041 32.0000 1.9906 1.9916 418.6430 418.9096 0.0400 -1.0000 -1.0000 0922630 1579496971.10 151.4627 60.0041 32.0000 1.9900 1.9911 418.7144 418.9806 0.0399 -1.0000 -1.0000 0922693 1579496971.20 151.4627 60.0041 32.0000 1.9909 1.9919 418.7272 418.9929 0.0399 -1.0000 -1.0000 0922771 1579496971.30 151.4627 60.0041 32.0000 1.9905 1.9916 418.7761 419.0429 0.0400 -1.0000 -1.0000 0923037 1579496971.40 151.5180 60.0041 32.0000 1.9908 1.9919 418.7383 419.0043 0.0399 -1.0000 -1.0000 0923099 1579496971.50 151.5180 60.0041 32.0000 1.9898 1.9908 418.7321 418.9989 0.0400 -1.0000 -1.0000 0923162 1579496971.60 151.5180 60.0041 32.0000 1.9915 1.9925 418.6918 418.9584 0.0399 -1.0000 -1.0000 0923224 1579496971.70 151.5180 60.0041 32.0000 1.9904 1.9915 418.7222 418.9876 0.0398 -1.0000 -1.0000 0923302 1579496971.80 151.5180 60.0041 32.0000 1.9899 1.9909 418.6834 418.9490 0.0398 -1.0000 -1.0000 0923959 1579496971.90 151.5112 60.0041 32.0000 1.9900 1.9911 418.8005 419.0665 0.0399 -1.0000 -1.0000 0924021 1579496972.00 151.5058 60.0041 32.0000 1.9905 1.9915 418.7915 419.0580 0.0399 -1.0000 -1.0000 0924084 1579496972.10 151.5058 60.0041 32.0000 1.9907 1.9918 418.7307 418.9966 0.0399 -1.0000 -1.0000 0924146 1579496972.20 151.5058 60.0041 32.0000 1.9907 1.9917 418.6841 418.9503 0.0399 -1.0000 -1.0000 0924209 1579496972.30 151.5058 60.0041 32.0000 1.9906 1.9917 418.7861 419.0521 0.0399 -1.0000 -1.0000 0924287 1579496972.40 151.5058 60.0041 32.0000 1.9902 1.9912 418.7496 419.0161 0.0400 -1.0000 -1.0000 0924349 1579496972.50 151.4778 60.0041 32.0000 1.9904 1.9915 418.7748 419.0403 0.0398 -1.0000 -1.0000 0924412 1579496972.60 151.4778 60.0041 32.0000 1.9906 1.9916 418.7822 419.0478 0.0398 -1.0000 -1.0000 0924490 1579496972.70 151.4778 60.0041 32.0000 1.9902 1.9912 418.8072 419.0728 0.0398 -1.0000 -1.0000 0924552 1579496972.80 151.4778 60.0041 32.0000 1.9904 1.9915 418.8194 419.0852 0.0398 -1.0000 -1.0000 0924615 1579496972.90 151.4778 60.0041 32.0000 1.9908 1.9918 418.8375 419.1039 0.0400 -1.0000 -1.0000 0924693 1579496973.00 151.4778 60.0041 32.0000 1.9913 1.9923 418.8106 419.0763 0.0397 -1.0000 -1.0000 0924755 1579496973.10 151.4557 60.0041 32.0000 1.9912 1.9923 418.7912 419.0568 0.0398 -1.0000 -1.0000 0924818 1579496973.20 151.4557 60.0041 32.0000 1.9904 1.9915 418.8129 419.0793 0.0399 -1.0000 -1.0000 0924896 1579496973.30 151.4557 60.0041 32.0000 1.9901 1.9912 418.6707 418.9368 0.0399 -1.0000 -1.0000 0925209 1579496973.40 151.4557 60.0041 32.0000 1.9902 1.9912 418.7445 419.0120 0.0400 -1.0000 -1.0000 0925287 1579496973.50 151.4557 60.0041 32.0000 1.9906 1.9916 418.7566 419.0220 0.0398 -1.0000 -1.0000 0925334 1579496973.60 151.4557 60.0041 32.0000 1.9905 1.9916 418.7512 419.0172 0.0399 -1.0000 -1.0000 0925396 1579496973.70 151.4743 60.0041 32.0000 1.9905 1.9915 418.7696 419.0365 0.0399 -1.0000 -1.0000 0925474 1579496973.80 151.5038 60.0041 32.0000 1.9898 1.9909 418.7467 419.0120 0.0398 -1.0000 -1.0000 0925537 1579496973.90 151.5038 60.0041 32.0000 1.9900 1.9911 418.7457 419.0114 0.0398 -1.0000 -1.0000 0925599 1579496974.00 151.5038 60.0041 32.0000 1.9901 1.9911 418.7179 418.9843 0.0399 -1.0000 -1.0000 0925678 1579496974.10 151.5038 60.0041 32.0000 1.9907 1.9917 418.7675 419.0341 0.0399 -1.0000 -1.0000 0925740 1579496974.20 151.5038 60.0041 32.0000 1.9904 1.9914 418.7833 419.0496 0.0399 -1.0000 -1.0000 0925803 1579496974.30 151.4903 60.0041 32.0000 1.9907 1.9917 418.7769 419.0431 0.0398 -1.0000 -1.0000 0925865 1579496974.40 151.4903 60.0041 32.0000 1.9900 1.9911 418.7480 419.0134 0.0398 -1.0000 -1.0000 0926349 1579496974.50 151.4903 60.0041 32.0000 1.9899 1.9909 418.7526 419.0189 0.0399 -1.0000 -1.0000 0926412 1579496974.60 151.4903 60.0041 32.0000 1.9903 1.9913 418.8238 419.0903 0.0399 -1.0000 -1.0000 0926490 1579496974.70 151.4903 60.0041 32.0000 1.9895 1.9906 418.7989 419.0646 0.0399 -1.0000 -1.0000 0926552 1579496974.80 151.5161 60.0045 32.0000 1.9902 1.9912 418.8167 419.0823 0.0397 -1.0000 -1.0000 0926615 1579496974.90 151.5706 60.0051 32.0000 1.9898 1.9908 418.7964 419.0623 0.0399 -1.0000 -1.0000 0926771 1579496975.00 151.5706 60.0051 32.0000 1.9897 1.9908 418.8238 419.0897 0.0398 -1.0000 -1.0000 0926834 1579496975.10 151.5706 60.0051 32.0000 1.9904 1.9914 418.8492 419.1150 0.0398 -1.0000 -1.0000 0926896 1579496975.20 151.5706 60.0051 32.0000 1.9907 1.9918 418.7983 419.0651 0.0400 -1.0000 -1.0000 0926974 1579496975.30 151.5706 60.0051 32.0000 1.9911 1.9921 418.7487 419.0155 0.0399 -1.0000 -1.0000 0927037 1579496975.40 151.5074 60.0051 32.0000 1.9903 1.9913 418.7954 419.0620 0.0399 -1.0000 -1.0000 0927271 1579496975.50 151.5071 60.0051 32.0000 1.9903 1.9913 418.7632 419.0299 0.0399 -1.0000 -1.0000 0927334 1579496975.60 151.5071 60.0051 32.0000 1.9904 1.9914 418.7509 419.0168 0.0399 -1.0000 -1.0000 0927396 1579496975.70 151.5071 60.0051 32.0000 1.9900 1.9911 418.6961 418.9625 0.0399 -1.0000 -1.0000 0927474 1579496975.80 151.5071 60.0051 32.0000 1.9907 1.9917 418.7342 418.9998 0.0398 -1.0000 -1.0000 0927537 1579496975.90 151.5021 60.0051 32.0000 1.9904 1.9915 418.7576 419.0242 0.0400 -1.0000 -1.0000 0927599 1579496976.00 151.4918 60.0051 32.0000 1.9904 1.9914 418.7312 418.9983 0.0400 -1.0000 -1.0000 0927662 1579496976.10 151.4918 60.0051 32.0000 1.9909 1.9920 418.8593 419.1262 0.0399 -1.0000 -1.0000 0927724 1579496976.20 151.4918 60.0051 32.0000 1.9904 1.9914 418.7533 419.0188 0.0398 -1.0000 -1.0000 0927787 1579496976.30 151.4918 60.0051 32.0000 1.9904 1.9914 418.8091 419.0748 0.0398 -1.0000 -1.0000 0927865 1579496976.40 151.4918 60.0051 32.0000 1.9901 1.9911 418.7386 419.0042 0.0398 -1.0000 -1.0000 0927927 1579496976.50 151.5360 60.0051 32.0000 1.9901 1.9911 418.7759 419.0422 0.0400 -1.0000 -1.0000 0927990 1579496976.60 151.5360 60.0051 32.0000 1.9903 1.9913 418.7921 419.0586 0.0399 -1.0000 -1.0000 0928068 1579496976.70 151.5360 60.0051 32.0000 1.9900 1.9910 418.7678 419.0331 0.0398 -1.0000 -1.0000 0928131 1579496976.80 151.5360 60.0051 32.0000 1.9911 1.9921 418.7492 419.0152 0.0399 -1.0000 -1.0000 0928193 1579496976.90 151.5360 60.0051 32.0000 1.9910 1.9920 418.8428 419.1086 0.0398 -1.0000 -1.0000 0928740 1579496977.00 151.5257 60.0051 32.0000 1.9899 1.9909 418.8355 419.1011 0.0398 -1.0000 -1.0000 0928802 1579496977.10 151.5064 60.0051 32.0000 1.9906 1.9917 418.7759 419.0413 0.0398 -1.0000 -1.0000 0928865 1579496977.20 151.5064 60.0051 32.0000 1.9906 1.9916 418.8207 419.0874 0.0399 -1.0000 -1.0000 0928943 1579496977.30 151.5064 60.0051 32.0000 1.9905 1.9916 418.7758 419.0410 0.0397 -1.0000 -1.0000 0929006 1579496977.40 151.5064 60.0051 32.0000 1.9910 1.9920 418.7573 419.0223 0.0397 -1.0000 -1.0000 0929193 1579496977.50 151.5064 60.0051 32.0000 1.9902 1.9913 418.7446 419.0097 0.0398 -1.0000 -1.0000 0929255 1579496977.60 151.5064 60.0051 32.0000 1.9905 1.9915 418.8050 419.0707 0.0398 -1.0000 -1.0000 0929318 1579496977.70 151.5061 60.0051 32.0000 1.9902 1.9912 418.7882 419.0546 0.0399 -1.0000 -1.0000 0929396 1579496977.80 151.5061 60.0051 32.0000 1.9903 1.9913 418.8329 419.0974 0.0396 -1.0000 -1.0000 0929459 1579496977.90 151.5061 60.0051 32.0000 1.9905 1.9915 418.7708 419.0361 0.0398 -1.0000 -1.0000 0929521 1579496978.00 151.5061 60.0051 32.0000 1.9908 1.9919 418.8645 419.1308 0.0399 -1.0000 -1.0000 0929787 1579496978.10 151.5061 60.0051 32.0000 1.9908 1.9918 418.8951 419.1610 0.0398 -1.0000 -1.0000 0929849 1579496978.20 151.4599 60.0051 32.0000 1.9908 1.9918 418.7930 419.0582 0.0397 -1.0000 -1.0000 0929912 1579496978.30 151.4585 60.0051 32.0000 1.9900 1.9911 418.9020 419.1675 0.0398 -1.0000 -1.0000 0929990 1579496978.40 151.4585 60.0051 32.0000 1.9909 1.9919 418.7662 419.0319 0.0399 -1.0000 -1.0000 0930052 1579496978.50 151.4585 60.0051 32.0000 1.9903 1.9914 418.7192 418.9857 0.0399 -1.0000 -1.0000 0930271 1579496978.60 151.4585 60.0051 32.0000 1.9898 1.9909 418.7817 419.0478 0.0399 -1.0000 -1.0000 0930349 1579496978.70 151.4585 60.0051 32.0000 1.9901 1.9911 418.7436 419.0089 0.0398 -1.0000 -1.0000 0930412 1579496978.80 151.4742 60.0051 32.0000 1.9906 1.9916 418.7332 418.9985 0.0397 -1.0000 -1.0000 0930474 1579496978.90 151.4742 60.0051 32.0000 1.9904 1.9914 418.7944 419.0603 0.0399 -1.0000 -1.0000 0930552 1579496979.00 151.4742 60.0051 32.0000 1.9896 1.9907 418.7650 419.0304 0.0397 -1.0000 -1.0000 0930927 1579496979.10 151.4742 60.0051 32.0000 1.9906 1.9916 418.7032 418.9678 0.0396 -1.0000 -1.0000 0930990 1579496979.20 151.4742 60.0051 32.0000 1.9913 1.9923 418.7585 419.0232 0.0397 -1.0000 -1.0000 0931068 1579496979.30 151.4742 60.0051 32.0000 1.9909 1.9919 418.7799 419.0457 0.0398 -1.0000 -1.0000 0931130 1579496979.40 151.4860 60.0051 32.0000 1.9906 1.9917 418.7603 419.0254 0.0397 -1.0000 -1.0000 0931193 1579496979.50 151.4895 60.0051 32.0000 1.9902 1.9912 418.7845 419.0504 0.0399 -1.0000 -1.0000 0931443 1579496979.60 151.4895 60.0051 32.0000 1.9906 1.9916 418.7294 418.9955 0.0399 -1.0000 -1.0000 0931521 1579496979.70 151.4895 60.0051 32.0000 1.9894 1.9905 418.7684 419.0341 0.0398 -1.0000 -1.0000 0931584 1579496979.80 151.4895 60.0051 32.0000 1.9904 1.9914 418.7452 419.0107 0.0398 -1.0000 -1.0000 0931646 1579496979.90 151.4895 60.0051 32.0000 1.9905 1.9915 418.8491 419.1145 0.0397 -1.0000 -1.0000 0931709 1579496980.00 151.5042 60.0047 32.0000 1.9908 1.9918 418.7692 419.0344 0.0398 -1.0000 -1.0000 0931959 1579496980.10 151.5042 60.0047 32.0000 1.9906 1.9916 418.7607 419.0265 0.0398 -1.0000 -1.0000 0932021 1579496980.20 151.5042 60.0047 32.0000 1.9905 1.9915 418.7191 418.9840 0.0397 -1.0000 -1.0000 0932084 1579496980.30 151.5042 60.0047 32.0000 1.9905 1.9916 418.7855 419.0501 0.0396 -1.0000 -1.0000 0932162 1579496980.40 151.5042 60.0047 32.0000 1.9906 1.9916 418.7378 419.0029 0.0398 -1.0000 -1.0000 0932224 1579496980.50 151.5679 60.0047 32.0000 1.9905 1.9915 418.7729 419.0378 0.0397 -1.0000 -1.0000 0932287 1579496980.60 151.5679 60.0047 32.0000 1.9905 1.9916 418.7681 419.0331 0.0397 -1.0000 -1.0000 0932365 1579496980.70 151.5679 60.0047 32.0000 1.9908 1.9918 418.7623 419.0269 0.0396 -1.0000 -1.0000 0932427 1579496980.80 151.5679 60.0047 32.0000 1.9910 1.9920 418.7782 419.0428 0.0397 -1.0000 -1.0000 0932490 1579496980.90 151.5679 60.0047 32.0000 1.9912 1.9922 418.8259 419.0915 0.0397 -1.0000 -1.0000 0932552 1579496981.00 151.5679 60.0047 32.0000 1.9905 1.9916 418.8522 419.1179 0.0398 -1.0000 -1.0000 0932615 1579496981.10 151.5208 60.0047 32.0000 1.9900 1.9910 418.7675 419.0323 0.0396 -1.0000 -1.0000 0932677 1579496981.20 151.5208 60.0047 32.0000 1.9909 1.9919 418.7377 419.0018 0.0396 -1.0000 -1.0000 0932755 1579496981.30 151.5208 60.0047 32.0000 1.9912 1.9923 418.8005 419.0662 0.0397 -1.0000 -1.0000 0932818 1579496981.40 151.5208 60.0047 32.0000 1.9908 1.9918 418.8061 419.0704 0.0396 -1.0000 -1.0000 0932896 1579496981.50 151.5208 60.0047 32.0000 1.9916 1.9926 418.7810 419.0461 0.0398 -1.0000 -1.0000 0933631 1579496981.60 151.4974 60.0047 32.0000 1.9913 1.9924 418.8104 419.0758 0.0398 -1.0000 -1.0000 0933693 1579496981.70 151.4903 60.0047 32.0000 1.9900 1.9910 418.8099 419.0755 0.0398 -1.0000 -1.0000 0933771 1579496981.80 151.4903 60.0047 32.0000 1.9903 1.9913 418.8260 419.0910 0.0398 -1.0000 -1.0000 0933834 1579496981.90 151.4903 60.0047 32.0000 1.9908 1.9918 418.7932 419.0586 0.0398 -1.0000 -1.0000 0933896 1579496982.00 151.4903 60.0047 32.0000 1.9904 1.9914 418.7338 418.9986 0.0397 -1.0000 -1.0000 0933959 1579496982.10 151.4903 60.0047 32.0000 1.9900 1.9910 418.7610 419.0266 0.0398 -1.0000 -1.0000 0934021 1579496982.20 151.4432 60.0047 32.0000 1.9907 1.9917 418.7712 419.0371 0.0399 -1.0000 -1.0000 0934084 1579496982.30 151.4432 60.0047 32.0000 1.9909 1.9919 418.7658 419.0322 0.0399 -1.0000 -1.0000 0934162 1579496982.40 151.4432 60.0047 32.0000 1.9905 1.9915 418.7783 419.0434 0.0396 -1.0000 -1.0000 0934224 1579496982.50 151.4432 60.0047 32.0000 1.9904 1.9914 418.7649 419.0319 0.0399 -1.0000 -1.0000 0934287 1579496982.60 151.4432 60.0047 32.0000 1.9906 1.9916 418.7494 419.0143 0.0397 -1.0000 -1.0000 0934365 1579496982.70 151.4432 60.0047 32.0000 1.9902 1.9912 418.6905 418.9559 0.0398 -1.0000 -1.0000 0934427 1579496982.80 151.5185 60.0047 32.0000 1.9899 1.9909 418.7672 419.0326 0.0397 -1.0000 -1.0000 0934490 1579496982.90 151.5185 60.0047 32.0000 1.9912 1.9922 418.8346 419.0991 0.0397 -1.0000 -1.0000 0934552 1579496983.00 151.5185 60.0047 32.0000 1.9912 1.9922 418.7487 419.0140 0.0398 -1.0000 -1.0000 0935193 1579496983.10 151.4748 60.0047 32.0000 1.9899 1.9909 418.7789 419.0439 0.0397 -1.0000 -1.0000 0935255 1579496983.20 151.4748 60.0047 32.0000 1.9897 1.9908 418.6749 418.9403 0.0398 -1.0000 -1.0000 0935334 1579496983.30 151.4748 60.0047 32.0000 1.9899 1.9910 418.6637 418.9294 0.0398 -1.0000 -1.0000 0935396 1579496983.40 151.4748 60.0047 32.0000 1.9906 1.9916 418.7597 419.0252 0.0398 -1.0000 -1.0000 0935474 1579496983.50 151.4748 60.0047 32.0000 1.9901 1.9912 418.7318 418.9970 0.0397 -1.0000 -1.0000 0935537 1579496983.60 151.4748 60.0047 32.0000 1.9906 1.9916 418.7904 419.0566 0.0399 -1.0000 -1.0000 0935599 1579496983.70 151.4748 60.0047 32.0000 1.9907 1.9917 418.7336 418.9999 0.0399 -1.0000 -1.0000 0935678 1579496983.80 151.4940 60.0047 32.0000 1.9901 1.9911 418.7110 418.9769 0.0399 -1.0000 -1.0000 0935740 1579496983.90 151.5231 60.0047 32.0000 1.9906 1.9916 418.7648 419.0303 0.0398 -1.0000 -1.0000 0935803 1579496984.00 151.5231 60.0047 32.0000 1.9908 1.9918 418.7407 419.0062 0.0398 -1.0000 -1.0000 0935943 1579496984.10 151.5231 60.0047 32.0000 1.9902 1.9912 418.6893 418.9548 0.0398 -1.0000 -1.0000 0936006 1579496984.20 151.5231 60.0047 32.0000 1.9898 1.9908 418.7253 418.9914 0.0399 -1.0000 -1.0000 0936068 1579496984.30 151.5231 60.0047 32.0000 1.9909 1.9919 418.8263 419.0925 0.0399 -1.0000 -1.0000 0936146 1579496984.40 151.5231 60.0047 32.0000 1.9901 1.9912 418.8135 419.0793 0.0398 -1.0000 -1.0000 0936209 1579496984.50 151.5263 60.0047 32.0000 1.9908 1.9918 418.7129 418.9784 0.0398 -1.0000 -1.0000 0936615 1579496984.60 151.5308 60.0047 32.0000 1.9898 1.9908 418.7229 418.9884 0.0398 -1.0000 -1.0000 0936693 1579496984.70 151.5308 60.0047 32.0000 1.9901 1.9911 418.7819 419.0483 0.0399 -1.0000 -1.0000 0936755 1579496984.80 151.5308 60.0047 32.0000 1.9908 1.9918 418.7692 419.0358 0.0399 -1.0000 -1.0000 0936818 1579496984.90 151.5308 60.0047 32.0000 1.9909 1.9920 418.7845 419.0506 0.0399 -1.0000 -1.0000 0936896 1579496985.00 151.5308 60.0047 32.0000 1.9917 1.9927 418.7799 419.0455 0.0398 -1.0000 -1.0000 0936959 1579496985.10 151.6655 60.0044 32.0000 1.9914 1.9924 418.7769 419.0427 0.0399 -1.0000 -1.0000 0937021 1579496985.20 151.6655 60.0044 32.0000 1.9923 1.9934 418.7824 419.0488 0.0399 -1.0000 -1.0000 0937084 1579496985.30 151.6655 60.0044 32.0000 1.9916 1.9927 418.7914 419.0578 0.0399 -1.0000 -1.0000 0937146 1579496985.40 151.6655 60.0044 32.0000 1.9915 1.9925 418.9096 419.1759 0.0399 -1.0000 -1.0000 0937224 1579496985.50 151.6655 60.0044 32.0000 1.9915 1.9926 418.7987 419.0644 0.0398 -1.0000 -1.0000 0937287 1579496985.60 151.6566 60.0044 32.0000 1.9910 1.9920 418.8744 419.1406 0.0399 -1.0000 -1.0000 0937474 1579496985.70 151.5917 60.0044 32.0000 1.9915 1.9925 418.9102 419.1764 0.0398 -1.0000 -1.0000 0937552 1579496985.80 151.5917 60.0044 32.0000 1.9911 1.9921 418.7037 418.9693 0.0398 -1.0000 -1.0000 0937615 1579496985.90 151.5917 60.0044 32.0000 1.9912 1.9922 418.7007 418.9656 0.0397 -1.0000 -1.0000 0937678 1579496986.00 151.5917 60.0044 32.0000 1.9912 1.9922 418.7707 419.0371 0.0399 -1.0000 -1.0000 0937740 1579496986.10 151.5917 60.0044 32.0000 1.9899 1.9910 418.8433 419.1091 0.0398 -1.0000 -1.0000 0937974 1579496986.20 151.5591 60.0044 32.0000 1.9907 1.9918 418.7573 419.0233 0.0398 -1.0000 -1.0000 0938037 1579496986.30 151.5591 60.0044 32.0000 1.9913 1.9924 418.7733 419.0392 0.0398 -1.0000 -1.0000 0938099 1579496986.40 151.5591 60.0044 32.0000 1.9912 1.9922 418.8059 419.0713 0.0398 -1.0000 -1.0000 0938162 1579496986.50 151.5591 60.0044 32.0000 1.9908 1.9918 418.8046 419.0705 0.0398 -1.0000 -1.0000 0938224 1579496986.60 151.5591 60.0044 32.0000 1.9913 1.9924 418.8651 419.1311 0.0399 -1.0000 -1.0000 0938474 1579496986.70 151.5547 60.0044 32.0000 1.9905 1.9915 418.8455 419.1116 0.0399 -1.0000 -1.0000 0938537 1579496986.80 151.5506 60.0044 32.0000 1.9914 1.9924 418.8228 419.0884 0.0398 -1.0000 -1.0000 0938599 1579496986.90 151.5506 60.0044 32.0000 1.9910 1.9920 418.8229 419.0884 0.0398 -1.0000 -1.0000 0938662 1579496987.00 151.5506 60.0044 32.0000 1.9907 1.9918 418.8351 419.1019 0.0399 -1.0000 -1.0000 0938724 1579496987.10 151.5506 60.0044 32.0000 1.9909 1.9919 418.8115 419.0783 0.0400 -1.0000 -1.0000 0939006 1579496987.20 151.5506 60.0044 32.0000 1.9910 1.9920 418.7763 419.0418 0.0398 -1.0000 -1.0000 0939084 1579496987.30 151.5506 60.0044 32.0000 1.9907 1.9917 418.7904 419.0557 0.0398 -1.0000 -1.0000 0939146 1579496987.40 151.5128 60.0044 32.0000 1.9906 1.9917 418.8022 419.0675 0.0398 -1.0000 -1.0000 0939209 1579496987.50 151.5128 60.0044 32.0000 1.9902 1.9912 418.8355 419.1025 0.0400 -1.0000 -1.0000 0939271 1579496987.60 151.5128 60.0044 32.0000 1.9908 1.9919 418.8424 419.1092 0.0399 -1.0000 -1.0000 0939709 1579496987.70 151.5128 60.0044 32.0000 1.9906 1.9916 418.8076 419.0749 0.0400 -1.0000 -1.0000 0939787 1579496987.80 151.5128 60.0044 32.0000 1.9911 1.9921 418.7342 419.0001 0.0398 -1.0000 -1.0000 0939849 1579496987.90 151.5128 60.0044 32.0000 1.9901 1.9911 418.8203 419.0866 0.0400 -1.0000 -1.0000 0939928 1579496988.00 151.4992 60.0044 32.0000 1.9897 1.9908 418.7151 418.9803 0.0398 -1.0000 -1.0000 0939990 1579496988.10 151.4899 60.0044 32.0000 1.9909 1.9919 418.7991 419.0652 0.0399 -1.0000 -1.0000 0940052 1579496988.20 151.4899 60.0044 32.0000 1.9908 1.9919 418.8186 419.0850 0.0399 -1.0000 -1.0000 0940178 1579496988.30 151.4899 60.0044 32.0000 1.9908 1.9918 418.8095 419.0761 0.0399 -1.0000 -1.0000 0940255 1579496988.40 151.4899 60.0044 32.0000 1.9908 1.9918 418.7012 418.9672 0.0400 -1.0000 -1.0000 0940318 1579496988.50 151.4899 60.0044 32.0000 1.9903 1.9913 418.6984 418.9656 0.0400 -1.0000 -1.0000 0940380 1579496988.60 151.5116 60.0044 32.0000 1.9901 1.9911 418.7702 419.0362 0.0399 -1.0000 -1.0000 0940459 1579496988.70 151.5116 60.0044 32.0000 1.9906 1.9916 418.7940 419.0605 0.0399 -1.0000 -1.0000 0940521 1579496988.80 151.5116 60.0044 32.0000 1.9907 1.9917 418.8501 419.1167 0.0399 -1.0000 -1.0000 0940584 1579496988.90 151.5116 60.0044 32.0000 1.9906 1.9917 418.7349 419.0018 0.0400 -1.0000 -1.0000 0940646 1579496989.00 151.5116 60.0044 32.0000 1.9906 1.9917 418.8355 419.1021 0.0399 -1.0000 -1.0000 0940709 1579496989.10 151.5066 60.0044 32.0000 1.9899 1.9910 418.7726 419.0391 0.0399 -1.0000 -1.0000 0940771 1579496989.20 151.4993 60.0044 32.0000 1.9914 1.9924 418.7144 418.9805 0.0399 -1.0000 -1.0000 0940974 1579496989.30 151.4993 60.0044 32.0000 1.9904 1.9914 418.8052 419.0709 0.0398 -1.0000 -1.0000 0941037 1579496989.40 151.4993 60.0044 32.0000 1.9908 1.9919 418.8216 419.0881 0.0400 -1.0000 -1.0000 0941115 1579496989.50 151.4993 60.0044 32.0000 1.9905 1.9915 418.7924 419.0585 0.0399 -1.0000 -1.0000 0941177 1579496989.60 151.4993 60.0044 32.0000 1.9903 1.9913 418.7625 419.0285 0.0399 -1.0000 -1.0000 0941240 1579496989.70 151.5272 60.0046 32.0000 1.9913 1.9924 418.7362 419.0028 0.0400 -1.0000 -1.0000 0941506 1579496989.80 151.5272 60.0046 32.0000 1.9910 1.9920 418.7518 419.0164 0.0397 -1.0000 -1.0000 0941568 1579496989.90 151.5272 60.0046 32.0000 1.9911 1.9921 418.8031 419.0697 0.0400 -1.0000 -1.0000 0941631 1579496990.00 151.5272 60.0046 32.0000 1.9905 1.9916 418.7912 419.0576 0.0399 -1.0000 -1.0000 0941709 1579496990.10 151.5272 60.0046 32.0000 1.9914 1.9925 418.7497 419.0165 0.0400 -1.0000 -1.0000 0941771 1579496990.20 151.5272 60.0046 32.0000 1.9908 1.9919 418.8005 419.0677 0.0401 -1.0000 -1.0000 0941990 1579496990.30 151.5272 60.0046 32.0000 1.9902 1.9913 418.7081 418.9753 0.0400 -1.0000 -1.0000 0942068 1579496990.40 151.4590 60.0046 32.0000 1.9909 1.9920 418.7925 419.0587 0.0398 -1.0000 -1.0000 0942131 1579496990.50 151.4590 60.0046 32.0000 1.9905 1.9915 418.6932 418.9589 0.0399 -1.0000 -1.0000 0942193 1579496990.60 151.4590 60.0046 32.0000 1.9902 1.9913 418.7375 419.0038 0.0399 -1.0000 -1.0000 0942255 1579496990.70 151.4590 60.0046 32.0000 1.9901 1.9911 418.7138 418.9802 0.0400 -1.0000 -1.0000 0942506 1579496990.80 151.4590 60.0046 32.0000 1.9908 1.9919 418.6897 418.9573 0.0401 -1.0000 -1.0000 0942568 1579496990.90 151.4636 60.0046 32.0000 1.9904 1.9914 418.6825 418.9491 0.0399 -1.0000 -1.0000 0942630 1579496991.00 151.4642 60.0046 32.0000 1.9908 1.9918 418.7143 418.9801 0.0399 -1.0000 -1.0000 0942709 1579496991.10 151.4642 60.0046 32.0000 1.9903 1.9913 418.7097 418.9766 0.0400 -1.0000 -1.0000 0942771 1579496991.20 151.4642 60.0046 32.0000 1.9903 1.9914 418.7384 419.0047 0.0399 -1.0000 -1.0000 0943537 1579496991.30 151.4642 60.0046 32.0000 1.9905 1.9915 418.7365 419.0039 0.0400 -1.0000 -1.0000 0943599 1579496991.40 151.4642 60.0046 32.0000 1.9914 1.9925 418.7168 418.9829 0.0398 -1.0000 -1.0000 0943662 1579496991.50 151.4483 60.0046 32.0000 1.9909 1.9919 418.7048 418.9717 0.0400 -1.0000 -1.0000 0943740 1579496991.60 151.4483 60.0046 32.0000 1.9907 1.9918 418.6065 418.8729 0.0399 -1.0000 -1.0000 0943803 1579496991.70 151.4483 60.0046 32.0000 1.9908 1.9918 418.7167 418.9835 0.0400 -1.0000 -1.0000 0943865 1579496991.80 151.4483 60.0046 32.0000 1.9904 1.9915 418.7526 419.0192 0.0399 -1.0000 -1.0000 0943928 1579496991.90 151.4483 60.0046 32.0000 1.9907 1.9918 418.6614 418.9285 0.0400 -1.0000 -1.0000 0943990 1579496992.00 151.4913 60.0046 32.0000 1.9904 1.9915 418.7342 419.0009 0.0399 -1.0000 -1.0000 0944068 1579496992.10 151.4913 60.0046 32.0000 1.9906 1.9917 418.7111 418.9776 0.0400 -1.0000 -1.0000 0944131 1579496992.20 151.4913 60.0046 32.0000 1.9906 1.9917 418.6647 418.9319 0.0400 -1.0000 -1.0000 0944193 1579496992.30 151.4913 60.0046 32.0000 1.9906 1.9917 418.7295 418.9961 0.0400 -1.0000 -1.0000 0944271 1579496992.40 151.4913 60.0046 32.0000 1.9903 1.9914 418.6851 418.9514 0.0399 -1.0000 -1.0000 0944334 1579496992.50 151.4913 60.0046 32.0000 1.9911 1.9921 418.7250 418.9914 0.0400 -1.0000 -1.0000 0944396 1579496992.60 151.5140 60.0046 32.0000 1.9899 1.9910 418.6771 418.9442 0.0401 -1.0000 -1.0000 0944474 1579496992.70 151.5140 60.0046 32.0000 1.9903 1.9913 418.7140 418.9817 0.0401 -1.0000 -1.0000 0944537 1579496992.80 151.5140 60.0046 32.0000 1.9904 1.9914 418.7111 418.9781 0.0400 -1.0000 -1.0000 0944709 1579496992.90 151.5140 60.0046 32.0000 1.9902 1.9913 418.7548 419.0214 0.0400 -1.0000 -1.0000 0944771 1579496993.00 151.5140 60.0046 32.0000 1.9908 1.9918 418.8234 419.0898 0.0399 -1.0000 -1.0000 0944834 1579496993.10 151.5140 60.0046 32.0000 1.9906 1.9916 418.8410 419.1076 0.0400 -1.0000 -1.0000 0944896 1579496993.20 151.5140 60.0046 32.0000 1.9903 1.9914 418.7630 419.0297 0.0400 -1.0000 -1.0000 0944974 1579496993.30 151.5140 60.0046 32.0000 1.9905 1.9916 418.6758 418.9418 0.0399 -1.0000 -1.0000 0945459 1579496993.40 151.5140 60.0046 32.0000 1.9907 1.9917 418.7260 418.9940 0.0401 -1.0000 -1.0000 0945537 1579496993.50 151.5140 60.0046 32.0000 1.9908 1.9918 418.7345 419.0004 0.0398 -1.0000 -1.0000 0945599 1579496993.60 151.5140 60.0046 32.0000 1.9902 1.9912 418.7529 419.0197 0.0400 -1.0000 -1.0000 0945662 1579496993.70 151.5134 60.0046 32.0000 1.9901 1.9911 418.6890 418.9542 0.0398 -1.0000 -1.0000 0945740 1579496993.80 151.5048 60.0046 32.0000 1.9909 1.9920 418.7801 419.0466 0.0400 -1.0000 -1.0000 0945974 1579496993.90 151.5048 60.0046 32.0000 1.9901 1.9912 418.8154 419.0823 0.0400 -1.0000 -1.0000 0946037 1579496994.00 151.5048 60.0046 32.0000 1.9906 1.9916 418.7542 419.0207 0.0399 -1.0000 -1.0000 0946099 1579496994.10 151.5048 60.0046 32.0000 1.9906 1.9917 418.8055 419.0721 0.0400 -1.0000 -1.0000 0946162 1579496994.20 151.5048 60.0046 32.0000 1.9907 1.9918 418.7857 419.0530 0.0401 -1.0000 -1.0000 0946224 1579496994.30 151.5204 60.0046 32.0000 1.9906 1.9916 418.7979 419.0649 0.0399 -1.0000 -1.0000 0946302 1579496994.40 151.5243 60.0046 32.0000 1.9916 1.9926 418.7881 419.0551 0.0401 -1.0000 -1.0000 0946365 1579496994.50 151.5243 60.0046 32.0000 1.9906 1.9916 418.8356 419.1035 0.0401 -1.0000 -1.0000 0946427 1579496994.60 151.5243 60.0046 32.0000 1.9904 1.9914 418.8019 419.0685 0.0400 -1.0000 -1.0000 0946506 1579496994.70 151.5243 60.0046 32.0000 1.9908 1.9919 418.6806 418.9474 0.0400 -1.0000 -1.0000 0946568 1579496994.80 151.5243 60.0046 32.0000 1.9906 1.9916 418.7560 419.0220 0.0398 -1.0000 -1.0000 0946709 1579496994.90 151.5075 60.0043 32.0000 1.9906 1.9916 418.7488 419.0147 0.0399 -1.0000 -1.0000 0946787 1579496995.00 151.5026 60.0042 32.0000 1.9913 1.9924 418.7570 419.0232 0.0398 -1.0000 -1.0000 0946849 1579496995.10 151.5026 60.0042 32.0000 1.9904 1.9914 418.7117 418.9776 0.0399 -1.0000 -1.0000 0946912 1579496995.20 151.5026 60.0042 32.0000 1.9897 1.9907 418.7735 419.0406 0.0400 -1.0000 -1.0000 0946990 1579496995.30 151.5026 60.0042 32.0000 1.9900 1.9910 418.8135 419.0809 0.0401 -1.0000 -1.0000 0947052 1579496995.40 151.5026 60.0042 32.0000 1.9904 1.9915 418.7918 419.0602 0.0402 -1.0000 -1.0000 0947115 1579496995.50 151.4949 60.0042 32.0000 1.9911 1.9922 418.7297 418.9972 0.0401 -1.0000 -1.0000 0947177 1579496995.60 151.4949 60.0042 32.0000 1.9901 1.9911 418.7947 419.0613 0.0399 -1.0000 -1.0000 0947240 1579496995.70 151.4949 60.0042 32.0000 1.9905 1.9915 418.7554 419.0216 0.0399 -1.0000 -1.0000 0947318 1579496995.80 151.4949 60.0042 32.0000 1.9905 1.9915 418.7549 419.0202 0.0398 -1.0000 -1.0000 0947381 1579496995.90 151.4949 60.0042 32.0000 1.9908 1.9918 418.7922 419.0590 0.0400 -1.0000 -1.0000 0947584 1579496996.00 151.5074 60.0042 32.0000 1.9907 1.9917 418.7869 419.0546 0.0401 -1.0000 -1.0000 0947646 1579496996.10 151.5107 60.0042 32.0000 1.9910 1.9921 418.7803 419.0474 0.0400 -1.0000 -1.0000 0947709 1579496996.20 151.5107 60.0042 32.0000 1.9905 1.9916 418.8036 419.0710 0.0400 -1.0000 -1.0000 0947771 1579496996.30 151.5107 60.0042 32.0000 1.9904 1.9915 418.7469 419.0138 0.0400 -1.0000 -1.0000 0947849 1579496996.40 151.5107 60.0042 32.0000 1.9900 1.9910 418.7227 418.9894 0.0400 -1.0000 -1.0000 0948271 1579496996.50 151.5107 60.0042 32.0000 1.9909 1.9919 418.8598 419.1263 0.0399 -1.0000 -1.0000 0948349 1579496996.60 151.5099 60.0042 32.0000 1.9901 1.9912 418.7988 419.0656 0.0400 -1.0000 -1.0000 0948412 1579496996.70 151.5099 60.0042 32.0000 1.9902 1.9913 418.8133 419.0801 0.0399 -1.0000 -1.0000 0948474 1579496996.80 151.5099 60.0042 32.0000 1.9905 1.9915 418.7806 419.0470 0.0399 -1.0000 -1.0000 0948537 1579496996.90 151.5099 60.0042 32.0000 1.9899 1.9909 418.8176 419.0835 0.0398 -1.0000 -1.0000 0948740 1579496997.00 151.5099 60.0042 32.0000 1.9909 1.9919 418.7609 419.0269 0.0400 -1.0000 -1.0000 0948802 1579496997.10 151.4933 60.0042 32.0000 1.9903 1.9914 418.8955 419.1622 0.0399 -1.0000 -1.0000 0948865 1579496997.20 151.4933 60.0042 32.0000 1.9906 1.9916 418.7960 419.0625 0.0399 -1.0000 -1.0000 0948927 1579496997.30 151.4933 60.0042 32.0000 1.9900 1.9910 418.8296 419.0961 0.0400 -1.0000 -1.0000 0948990 1579496997.40 151.4933 60.0042 32.0000 1.9904 1.9914 418.7378 419.0046 0.0400 -1.0000 -1.0000 0949240 1579496997.50 151.4933 60.0042 32.0000 1.9907 1.9918 418.7625 419.0290 0.0399 -1.0000 -1.0000 0949302 1579496997.60 151.4929 60.0042 32.0000 1.9903 1.9913 418.7422 419.0082 0.0399 -1.0000 -1.0000 0949365 1579496997.70 151.4924 60.0042 32.0000 1.9905 1.9915 418.7599 419.0269 0.0400 -1.0000 -1.0000 0949428 1579496997.80 151.4924 60.0042 32.0000 1.9908 1.9919 418.7531 419.0199 0.0400 -1.0000 -1.0000 0949490 1579496997.90 151.4924 60.0042 32.0000 1.9907 1.9918 418.7564 419.0231 0.0399 -1.0000 -1.0000 0949552 1579496998.00 151.4924 60.0042 32.0000 1.9898 1.9909 418.7620 419.0283 0.0399 -1.0000 -1.0000 0949630 1579496998.10 151.4924 60.0042 32.0000 1.9903 1.9913 418.7449 419.0112 0.0399 -1.0000 -1.0000 0949693 1579496998.20 151.4962 60.0042 32.0000 1.9907 1.9917 418.7301 418.9974 0.0400 -1.0000 -1.0000 0949755 1579496998.30 151.4992 60.0042 32.0000 1.9901 1.9911 418.8618 419.1287 0.0400 -1.0000 -1.0000 0949834 1579496998.40 151.4992 60.0042 32.0000 1.9902 1.9913 418.8268 419.0934 0.0399 -1.0000 -1.0000 0950006 1579496998.50 151.4992 60.0042 32.0000 1.9902 1.9913 418.8118 419.0784 0.0399 -1.0000 -1.0000 0950068 1579496998.60 151.4992 60.0042 32.0000 1.9900 1.9910 418.7470 419.0137 0.0400 -1.0000 -1.0000 0950146 1579496998.70 151.4992 60.0042 32.0000 1.9901 1.9912 418.7190 418.9860 0.0400 -1.0000 -1.0000 0950209 1579496998.80 151.4750 60.0042 32.0000 1.9897 1.9907 418.6855 418.9511 0.0398 -1.0000 -1.0000 0950271 1579496998.90 151.4750 60.0042 32.0000 1.9904 1.9915 418.7042 418.9699 0.0398 -1.0000 -1.0000 0950724 1579496999.00 151.4750 60.0042 32.0000 1.9906 1.9916 418.7491 419.0152 0.0399 -1.0000 -1.0000 0950787 1579496999.10 151.4750 60.0042 32.0000 1.9907 1.9917 418.8493 419.1165 0.0400 -1.0000 -1.0000 0950849 1579496999.20 151.4750 60.0042 32.0000 1.9903 1.9913 418.7140 418.9801 0.0399 -1.0000 -1.0000 0950912 1579496999.30 151.5123 60.0042 32.0000 1.9909 1.9920 418.7512 419.0200 0.0403 -1.0000 -1.0000 0950974 1579496999.40 151.5123 60.0042 32.0000 1.9904 1.9914 418.7873 419.0541 0.0400 -1.0000 -1.0000 0951318 1579496999.50 151.5123 60.0042 32.0000 1.9911 1.9922 418.7220 418.9883 0.0399 -1.0000 -1.0000 0951381 1579496999.60 151.5123 60.0042 32.0000 1.9908 1.9919 418.7599 419.0258 0.0398 -1.0000 -1.0000 0951443 1579496999.70 151.5123 60.0042 32.0000 1.9899 1.9910 418.6821 418.9493 0.0400 -1.0000 -1.0000 0951521 1579496999.80 151.5181 60.0041 32.0000 1.9901 1.9911 418.7282 418.9949 0.0399 -1.0000 -1.0000 0951584 1579496999.90 151.5351 60.0039 32.0000 1.9907 1.9917 418.7031 418.9680 0.0397 -1.0000 -1.0000 0951662 1579497000.00 151.5351 60.0039 32.0000 1.9909 1.9919 418.7366 419.0025 0.0399 -1.0000 -1.0000 0951740 1579497000.10 151.5351 60.0039 32.0000 1.9906 1.9916 418.6985 418.9660 0.0401 -1.0000 -1.0000 0951803 1579497000.20 151.5351 60.0039 32.0000 1.9907 1.9918 418.7324 418.9980 0.0398 -1.0000 -1.0000 0951849 1579497000.30 151.5351 60.0039 32.0000 1.9914 1.9924 418.7066 418.9735 0.0400 -1.0000 -1.0000 0951928 1579497000.40 151.4811 60.0039 32.0000 1.9900 1.9911 418.7832 419.0502 0.0400 -1.0000 -1.0000 0951990 1579497000.50 151.4782 60.0039 32.0000 1.9904 1.9914 418.6963 418.9626 0.0399 -1.0000 -1.0000 0952225 1579497000.60 151.4782 60.0039 32.0000 1.9910 1.9920 418.7609 419.0274 0.0399 -1.0000 -1.0000 0952302 1579497000.70 151.4782 60.0039 32.0000 1.9904 1.9914 418.7127 418.9790 0.0399 -1.0000 -1.0000 0952365 1579497000.80 151.4782 60.0039 32.0000 1.9904 1.9914 418.7439 419.0099 0.0399 -1.0000 -1.0000 0952427 1579497000.90 151.4833 60.0039 32.0000 1.9903 1.9914 418.6670 418.9338 0.0399 -1.0000 -1.0000 0952490 1579497001.00 151.5133 60.0039 32.0000 1.9897 1.9908 418.7436 419.0092 0.0398 -1.0000 -1.0000 0952552 1579497001.10 151.5133 60.0039 32.0000 1.9901 1.9912 418.7306 418.9960 0.0398 -1.0000 -1.0000 0952615 1579497001.20 151.5133 60.0039 32.0000 1.9905 1.9916 418.7363 419.0026 0.0400 -1.0000 -1.0000 0952693 1579497001.30 151.5133 60.0039 32.0000 1.9908 1.9919 418.6673 418.9340 0.0400 -1.0000 -1.0000 0952755 1579497001.40 151.5133 60.0039 32.0000 1.9905 1.9915 418.6926 418.9592 0.0399 -1.0000 -1.0000 0952834 1579497001.50 151.5381 60.0039 32.0000 1.9905 1.9916 418.7385 419.0045 0.0398 -1.0000 -1.0000 0953880 1579497001.60 151.5399 60.0039 32.0000 1.9900 1.9911 418.7023 418.9680 0.0399 -1.0000 -1.0000 0953943 1579497001.70 151.5399 60.0039 32.0000 1.9907 1.9917 418.7297 418.9958 0.0399 -1.0000 -1.0000 0954021 1579497001.80 151.5399 60.0039 32.0000 1.9907 1.9918 418.8071 419.0733 0.0399 -1.0000 -1.0000 0954084 1579497001.90 151.5399 60.0039 32.0000 1.9909 1.9919 418.7453 419.0122 0.0400 -1.0000 -1.0000 0954146 1579497002.00 151.5399 60.0039 32.0000 1.9907 1.9918 418.7193 418.9857 0.0399 -1.0000 -1.0000 0954225 1579497002.10 151.5173 60.0039 32.0000 1.9904 1.9915 418.6448 418.9122 0.0400 -1.0000 -1.0000 0954287 1579497002.20 151.5045 60.0039 32.0000 1.9902 1.9912 418.7492 419.0151 0.0398 -1.0000 -1.0000 0954334 1579497002.30 151.5045 60.0039 32.0000 1.9904 1.9914 418.7440 419.0087 0.0397 -1.0000 -1.0000 0954412 1579497002.40 151.5045 60.0039 32.0000 1.9908 1.9918 418.7511 419.0180 0.0400 -1.0000 -1.0000 0954474 1579497002.50 151.5045 60.0039 32.0000 1.9898 1.9909 418.7164 418.9835 0.0400 -1.0000 -1.0000 0954537 1579497002.60 151.5045 60.0039 32.0000 1.9905 1.9916 418.6475 418.9130 0.0398 -1.0000 -1.0000 0954630 1579497002.70 151.5189 60.0039 32.0000 1.9903 1.9913 418.7348 419.0012 0.0399 -1.0000 -1.0000 0954693 1579497002.80 151.5189 60.0039 32.0000 1.9911 1.9921 418.6678 418.9335 0.0398 -1.0000 -1.0000 0954755 1579497002.90 151.5189 60.0039 32.0000 1.9909 1.9919 418.7100 418.9761 0.0399 -1.0000 -1.0000 0954818 1579497003.00 151.5189 60.0039 32.0000 1.9907 1.9917 418.6779 418.9448 0.0400 -1.0000 -1.0000 0954880 1579497003.10 151.5193 60.0039 32.0000 1.9902 1.9912 418.6797 418.9463 0.0400 -1.0000 -1.0000 0954943 1579497003.20 151.5196 60.0039 32.0000 1.9903 1.9914 418.6927 418.9592 0.0399 -1.0000 -1.0000 0955021 1579497003.30 151.5196 60.0039 32.0000 1.9905 1.9916 418.6797 418.9459 0.0399 -1.0000 -1.0000 0955084 1579497003.40 151.5196 60.0039 32.0000 1.9903 1.9914 418.6675 418.9336 0.0399 -1.0000 -1.0000 0955162 1579497003.50 151.5196 60.0039 32.0000 1.9909 1.9919 418.6505 418.9181 0.0401 -1.0000 -1.0000 0955224 1579497003.60 151.5196 60.0039 32.0000 1.9910 1.9920 418.6842 418.9515 0.0400 -1.0000 -1.0000 0955599 1579497003.70 151.5196 60.0039 32.0000 1.9906 1.9916 418.6743 418.9406 0.0399 -1.0000 -1.0000 0955662 1579497003.80 151.5158 60.0039 32.0000 1.9902 1.9912 418.7267 418.9922 0.0398 -1.0000 -1.0000 0955725 1579497003.90 151.5158 60.0039 32.0000 1.9902 1.9912 418.6734 418.9398 0.0399 -1.0000 -1.0000 0955787 1579497004.00 151.5158 60.0039 32.0000 1.9906 1.9916 418.7116 418.9775 0.0399 -1.0000 -1.0000 0955865 1579497004.10 151.5158 60.0039 32.0000 1.9907 1.9917 418.6870 418.9542 0.0401 -1.0000 -1.0000 0955928 1579497004.20 151.5158 60.0039 32.0000 1.9902 1.9913 418.6375 418.9026 0.0398 -1.0000 -1.0000 0955990 1579497004.30 151.4942 60.0039 32.0000 1.9905 1.9916 418.6218 418.8877 0.0399 -1.0000 -1.0000 0956068 1579497004.40 151.4924 60.0039 32.0000 1.9903 1.9913 418.6508 418.9176 0.0400 -1.0000 -1.0000 0956130 1579497004.50 151.4924 60.0039 32.0000 1.9904 1.9915 418.7421 419.0080 0.0399 -1.0000 -1.0000 0956193 1579497004.60 151.4924 60.0039 32.0000 1.9913 1.9923 418.7427 419.0089 0.0399 -1.0000 -1.0000 0956271 1579497004.70 151.4924 60.0039 32.0000 1.9905 1.9915 418.7100 418.9761 0.0399 -1.0000 -1.0000 0956334 1579497004.80 151.4962 60.0039 32.0000 1.9899 1.9910 418.6814 418.9472 0.0398 -1.0000 -1.0000 0956396 1579497004.90 151.5076 60.0036 32.0000 1.9910 1.9921 418.6847 418.9506 0.0399 -1.0000 -1.0000 0956459 1579497005.00 151.5076 60.0036 32.0000 1.9906 1.9917 418.6708 418.9367 0.0399 -1.0000 -1.0000 0956521 1579497005.10 151.5076 60.0036 32.0000 1.9907 1.9917 418.7313 418.9975 0.0400 -1.0000 -1.0000 0957224 1579497005.20 151.5076 60.0036 32.0000 1.9905 1.9916 418.7028 418.9696 0.0399 -1.0000 -1.0000 0957287 1579497005.30 151.5076 60.0036 32.0000 1.9904 1.9914 418.7011 418.9682 0.0401 -1.0000 -1.0000 0957349 1579497005.40 151.5076 60.0036 32.0000 1.9908 1.9919 418.7246 418.9913 0.0400 -1.0000 -1.0000 0957428 1579497005.50 151.5076 60.0036 32.0000 1.9901 1.9911 418.6840 418.9505 0.0400 -1.0000 -1.0000 0957490 1579497005.60 151.5076 60.0036 32.0000 1.9904 1.9914 418.6786 418.9449 0.0399 -1.0000 -1.0000 0957552 1579497005.70 151.5076 60.0036 32.0000 1.9905 1.9916 418.8137 419.0798 0.0399 -1.0000 -1.0000 0957630 1579497005.80 151.5076 60.0036 32.0000 1.9905 1.9915 418.6790 418.9453 0.0399 -1.0000 -1.0000 0957693 1579497005.90 151.5091 60.0036 32.0000 1.9905 1.9915 418.7389 419.0056 0.0400 -1.0000 -1.0000 0957771 1579497006.00 151.5271 60.0036 32.0000 1.9906 1.9917 418.6981 418.9648 0.0400 -1.0000 -1.0000 0957834 1579497006.10 151.5271 60.0036 32.0000 1.9912 1.9922 418.7425 419.0085 0.0398 -1.0000 -1.0000 0957896 1579497006.20 151.5271 60.0036 32.0000 1.9906 1.9917 418.6819 418.9476 0.0399 -1.0000 -1.0000 0957959 1579497006.30 151.5271 60.0036 32.0000 1.9905 1.9915 418.6811 418.9460 0.0397 -1.0000 -1.0000 0958037 1579497006.40 151.5271 60.0036 32.0000 1.9902 1.9913 418.6945 418.9613 0.0400 -1.0000 -1.0000 0958100 1579497006.50 151.5377 60.0036 32.0000 1.9910 1.9920 418.7286 418.9954 0.0400 -1.0000 -1.0000 0958162 1579497006.60 151.5421 60.0036 32.0000 1.9904 1.9914 418.7499 419.0162 0.0399 -1.0000 -1.0000 0958240 1579497006.70 151.5421 60.0036 32.0000 1.9910 1.9921 418.6651 418.9312 0.0399 -1.0000 -1.0000 0958302 1579497006.80 151.5421 60.0036 32.0000 1.9910 1.9921 418.6916 418.9571 0.0398 -1.0000 -1.0000 0958365 1579497006.90 151.5421 60.0036 32.0000 1.9904 1.9915 418.7087 418.9746 0.0398 -1.0000 -1.0000 0958427 1579497007.00 151.5421 60.0036 32.0000 1.9898 1.9908 418.6323 418.8979 0.0399 -1.0000 -1.0000 0958490 1579497007.10 151.5033 60.0036 32.0000 1.9908 1.9918 418.6694 418.9359 0.0399 -1.0000 -1.0000 0958693 1579497007.20 151.5033 60.0036 32.0000 1.9909 1.9919 418.7173 418.9833 0.0399 -1.0000 -1.0000 0958755 1579497007.30 151.5033 60.0036 32.0000 1.9902 1.9912 418.7223 418.9892 0.0401 -1.0000 -1.0000 0958818 1579497007.40 151.5033 60.0036 32.0000 1.9904 1.9915 418.6350 418.9011 0.0398 -1.0000 -1.0000 0958896 1579497007.50 151.5033 60.0036 32.0000 1.9911 1.9922 418.6579 418.9236 0.0398 -1.0000 -1.0000 0958959 1579497007.60 151.5033 60.0036 32.0000 1.9913 1.9923 418.6577 418.9233 0.0398 -1.0000 -1.0000 0959443 1579497007.70 151.4657 60.0036 32.0000 1.9909 1.9919 418.7299 418.9963 0.0399 -1.0000 -1.0000 0959521 1579497007.80 151.4657 60.0036 32.0000 1.9908 1.9918 418.6998 418.9661 0.0398 -1.0000 -1.0000 0959568 1579497007.90 151.4657 60.0036 32.0000 1.9909 1.9919 418.7260 418.9920 0.0399 -1.0000 -1.0000 0959646 1579497008.00 151.4657 60.0036 32.0000 1.9906 1.9917 418.6213 418.8878 0.0399 -1.0000 -1.0000 0959709 1579497008.10 151.4657 60.0036 32.0000 1.9901 1.9911 418.6146 418.8806 0.0399 -1.0000 -1.0000 0959771 1579497008.20 151.5406 60.0036 32.0000 1.9908 1.9918 418.6719 418.9380 0.0398 -1.0000 -1.0000 1000162 1579497008.30 151.5406 60.0036 32.0000 1.9906 1.9916 418.7108 418.9768 0.0399 -1.0000 -1.0000 1000240 1579497008.40 151.5406 60.0036 32.0000 1.9909 1.9920 418.7151 418.9811 0.0398 -1.0000 -1.0000 1000302 1579497008.50 151.5406 60.0036 32.0000 1.9908 1.9918 418.6975 418.9627 0.0398 -1.0000 -1.0000 1000365 1579497008.60 151.5406 60.0036 32.0000 1.9908 1.9918 418.7089 418.9754 0.0399 -1.0000 -1.0000 1000443 1579497008.70 151.5352 60.0036 32.0000 1.9906 1.9916 418.6847 418.9508 0.0398 -1.0000 -1.0000 1000505 1579497008.80 151.5032 60.0036 32.0000 1.9912 1.9922 418.7049 418.9706 0.0398 -1.0000 -1.0000 1000568 1579497008.90 151.5032 60.0036 32.0000 1.9908 1.9918 418.7016 418.9678 0.0399 -1.0000 -1.0000 1000646 1579497009.00 151.5032 60.0036 32.0000 1.9911 1.9921 418.7060 418.9723 0.0398 -1.0000 -1.0000 1000709 1579497009.10 151.5032 60.0036 32.0000 1.9910 1.9920 418.7410 419.0062 0.0398 -1.0000 -1.0000 1000771 1579497009.20 151.5032 60.0036 32.0000 1.9907 1.9918 418.5708 418.8368 0.0399 -1.0000 -1.0000 1000834 1579497009.30 151.5026 60.0036 32.0000 1.9908 1.9919 418.7297 418.9957 0.0398 -1.0000 -1.0000 1000896 1579497009.40 151.5026 60.0036 32.0000 1.9901 1.9912 418.6588 418.9259 0.0400 -1.0000 -1.0000 1000974 1579497009.50 151.5026 60.0036 32.0000 1.9902 1.9913 418.6647 418.9305 0.0399 -1.0000 -1.0000 1001037 1579497009.60 151.5026 60.0036 32.0000 1.9907 1.9918 418.7167 418.9828 0.0399 -1.0000 -1.0000 1001099 1579497009.70 151.5026 60.0036 32.0000 1.9908 1.9918 418.6754 418.9407 0.0397 -1.0000 -1.0000 1001740 1579497009.80 151.5042 60.0040 32.0000 1.9906 1.9917 418.5954 418.8618 0.0399 -1.0000 -1.0000 1001802 1579497009.90 151.5062 60.0044 32.0000 1.9910 1.9921 418.7420 419.0086 0.0400 -1.0000 -1.0000 1001865 1579497010.00 151.5062 60.0044 32.0000 1.9901 1.9911 418.7065 418.9726 0.0398 -1.0000 -1.0000 1001943 1579497010.10 151.5062 60.0044 32.0000 1.9902 1.9913 418.6915 418.9564 0.0397 -1.0000 -1.0000 1002006 1579497010.20 151.5062 60.0044 32.0000 1.9904 1.9914 418.6953 418.9606 0.0397 -1.0000 -1.0000 1002068 1579497010.30 151.5062 60.0044 32.0000 1.9912 1.9922 418.8094 419.0760 0.0400 -1.0000 -1.0000 1002146 1579497010.40 151.5062 60.0044 32.0000 1.9905 1.9915 418.6934 418.9589 0.0398 -1.0000 -1.0000 1002209 1579497010.50 151.5162 60.0044 32.0000 1.9905 1.9916 418.7080 418.9732 0.0397 -1.0000 -1.0000 1002271 1579497010.60 151.5162 60.0044 32.0000 1.9906 1.9916 418.6307 418.8965 0.0399 -1.0000 -1.0000 1002334 1579497010.70 151.5162 60.0044 32.0000 1.9905 1.9915 418.7807 419.0477 0.0399 -1.0000 -1.0000 1002396 1579497010.80 151.5162 60.0044 32.0000 1.9906 1.9917 418.8186 419.0845 0.0398 -1.0000 -1.0000 1002474 1579497010.90 151.5162 60.0044 32.0000 1.9898 1.9909 418.8040 419.0698 0.0398 -1.0000 -1.0000 1002537 1579497011.00 151.5135 60.0044 32.0000 1.9907 1.9918 418.6763 418.9420 0.0399 -1.0000 -1.0000 1002599 1579497011.10 151.5101 60.0044 32.0000 1.9902 1.9913 418.6222 418.8884 0.0399 -1.0000 -1.0000 1002662 1579497011.20 151.5101 60.0044 32.0000 1.9906 1.9917 418.6741 418.9397 0.0398 -1.0000 -1.0000 1002740 1579497011.30 151.5101 60.0044 32.0000 1.9898 1.9909 418.6723 418.9390 0.0400 -1.0000 -1.0000 1002802 1579497011.40 151.5101 60.0044 32.0000 1.9904 1.9915 418.6889 418.9555 0.0399 -1.0000 -1.0000 1002865 1579497011.50 151.5101 60.0044 32.0000 1.9906 1.9916 418.6721 418.9379 0.0398 -1.0000 -1.0000 1002927 1579497011.60 151.5457 60.0044 32.0000 1.9903 1.9913 418.7487 419.0149 0.0399 -1.0000 -1.0000 1002990 1579497011.70 151.5457 60.0044 32.0000 1.9907 1.9918 418.7492 419.0159 0.0400 -1.0000 -1.0000 1003068 1579497011.80 151.5457 60.0044 32.0000 1.9903 1.9914 418.8215 419.0884 0.0399 -1.0000 -1.0000 1003755 1579497011.90 151.5457 60.0044 32.0000 1.9903 1.9914 418.7628 419.0289 0.0399 -1.0000 -1.0000 1003818 1579497012.00 151.5457 60.0044 32.0000 1.9903 1.9914 418.7102 418.9765 0.0399 -1.0000 -1.0000 1003896 1579497012.10 151.5064 60.0044 32.0000 1.9898 1.9908 418.6312 418.8971 0.0399 -1.0000 -1.0000 1003959 1579497012.20 151.4902 60.0044 32.0000 1.9907 1.9917 418.6375 418.9037 0.0399 -1.0000 -1.0000 1004021 1579497012.30 151.4902 60.0044 32.0000 1.9908 1.9918 418.7657 419.0321 0.0399 -1.0000 -1.0000 1004099 1579497012.40 151.4902 60.0044 32.0000 1.9899 1.9909 418.7888 419.0535 0.0397 -1.0000 -1.0000 1004162 1579497012.50 151.4902 60.0044 32.0000 1.9905 1.9915 418.7274 418.9935 0.0398 -1.0000 -1.0000 1004225 1579497012.60 151.4902 60.0044 32.0000 1.9903 1.9913 418.7230 418.9893 0.0399 -1.0000 -1.0000 1004287 1579497012.70 151.5150 60.0044 32.0000 1.9894 1.9905 418.7089 418.9750 0.0399 -1.0000 -1.0000 1004349 1579497012.80 151.5150 60.0044 32.0000 1.9899 1.9910 418.7153 418.9817 0.0399 -1.0000 -1.0000 1004459 1579497012.90 151.5150 60.0044 32.0000 1.9901 1.9912 418.6854 418.9505 0.0397 -1.0000 -1.0000 1004537 1579497013.00 151.5150 60.0044 32.0000 1.9909 1.9920 418.7471 419.0114 0.0397 -1.0000 -1.0000 1004599 1579497013.10 151.5150 60.0044 32.0000 1.9911 1.9922 418.7925 419.0589 0.0399 -1.0000 -1.0000 1004662 1579497013.20 151.5033 60.0044 32.0000 1.9901 1.9911 418.7870 419.0531 0.0399 -1.0000 -1.0000 1004724 1579497013.30 151.4892 60.0044 32.0000 1.9900 1.9911 418.7815 419.0472 0.0398 -1.0000 -1.0000 1004787 1579497013.40 151.4892 60.0044 32.0000 1.9904 1.9914 418.6914 418.9570 0.0398 -1.0000 -1.0000 1004865 1579497013.50 151.4892 60.0044 32.0000 1.9902 1.9912 418.7519 419.0172 0.0397 -1.0000 -1.0000 1004943 1579497013.60 151.4892 60.0044 32.0000 1.9900 1.9910 418.8035 419.0698 0.0399 -1.0000 -1.0000 1005005 1579497013.70 151.4892 60.0044 32.0000 1.9902 1.9912 418.7921 419.0583 0.0399 -1.0000 -1.0000 1005084 1579497013.80 151.4939 60.0044 32.0000 1.9907 1.9918 418.8804 419.1472 0.0399 -1.0000 -1.0000 1005459 1579497013.90 151.4939 60.0044 32.0000 1.9911 1.9921 418.8126 419.0782 0.0398 -1.0000 -1.0000 1005521 1579497014.00 151.4939 60.0044 32.0000 1.9902 1.9912 418.7535 419.0199 0.0400 -1.0000 -1.0000 1005600 1579497014.10 151.4939 60.0044 32.0000 1.9904 1.9914 418.7521 419.0183 0.0399 -1.0000 -1.0000 1005662 1579497014.20 151.4939 60.0044 32.0000 1.9903 1.9913 418.7305 418.9970 0.0400 -1.0000 -1.0000 1005725 1579497014.30 151.4939 60.0044 32.0000 1.9901 1.9912 418.7833 419.0494 0.0398 -1.0000 -1.0000 1005787 1579497014.40 151.4729 60.0044 32.0000 1.9897 1.9907 418.7165 418.9816 0.0398 -1.0000 -1.0000 1005849 1579497014.50 151.4689 60.0044 32.0000 1.9901 1.9911 418.7421 419.0083 0.0398 -1.0000 -1.0000 1005928 1579497014.60 151.4689 60.0044 32.0000 1.9906 1.9917 418.7134 418.9795 0.0399 -1.0000 -1.0000 1005990 1579497014.70 151.4689 60.0044 32.0000 1.9911 1.9921 418.7220 418.9878 0.0399 -1.0000 -1.0000 1006052 1579497014.80 151.4689 60.0044 32.0000 1.9900 1.9910 418.8146 419.0818 0.0400 -1.0000 -1.0000 1006240 1579497014.90 151.4689 60.0044 32.0000 1.9906 1.9917 418.8262 419.0932 0.0400 -1.0000 -1.0000 1006302 1579497015.00 151.4960 60.0036 32.0000 1.9910 1.9921 418.7701 419.0358 0.0398 -1.0000 -1.0000 1006365 1579497015.10 151.4960 60.0036 32.0000 1.9912 1.9922 418.7300 418.9960 0.0399 -1.0000 -1.0000 1006427 1579497015.20 151.4960 60.0036 32.0000 1.9909 1.9919 418.7304 418.9962 0.0398 -1.0000 -1.0000 1006505 1579497015.30 151.4960 60.0036 32.0000 1.9903 1.9914 418.7529 419.0191 0.0399 -1.0000 -1.0000 1006818 1579497015.40 151.4960 60.0036 32.0000 1.9903 1.9913 418.6836 418.9503 0.0399 -1.0000 -1.0000 1006880 1579497015.50 151.5182 60.0036 32.0000 1.9900 1.9910 418.7656 419.0320 0.0399 -1.0000 -1.0000 1006943 1579497015.60 151.5182 60.0036 32.0000 1.9907 1.9918 418.8165 419.0819 0.0398 -1.0000 -1.0000 1007005 1579497015.70 151.5182 60.0036 32.0000 1.9916 1.9927 418.7563 419.0227 0.0399 -1.0000 -1.0000 1007084 1579497015.80 151.5182 60.0036 32.0000 1.9909 1.9919 418.8234 419.0888 0.0397 -1.0000 -1.0000 1007490 1579497015.90 151.5182 60.0036 32.0000 1.9904 1.9914 418.6656 418.9310 0.0398 -1.0000 -1.0000 1007552 1579497016.00 151.5145 60.0036 32.0000 1.9900 1.9911 418.7189 418.9845 0.0398 -1.0000 -1.0000 1007631 1579497016.10 151.5097 60.0036 32.0000 1.9900 1.9910 418.7204 418.9866 0.0399 -1.0000 -1.0000 1007693 1579497016.20 151.5097 60.0036 32.0000 1.9907 1.9917 418.7017 418.9669 0.0399 -1.0000 -1.0000 1007755 1579497016.30 151.5097 60.0036 32.0000 1.9904 1.9914 418.7033 418.9705 0.0401 -1.0000 -1.0000 1007834 1579497016.40 151.5097 60.0036 32.0000 1.9904 1.9915 418.7649 419.0311 0.0398 -1.0000 -1.0000 1008005 1579497016.50 151.5097 60.0036 32.0000 1.9900 1.9911 418.7434 419.0086 0.0398 -1.0000 -1.0000 1008068 1579497016.60 151.5322 60.0036 32.0000 1.9909 1.9919 418.7161 418.9819 0.0398 -1.0000 -1.0000 1008146 1579497016.70 151.5322 60.0036 32.0000 1.9908 1.9919 418.7069 418.9715 0.0396 -1.0000 -1.0000 1008209 1579497016.80 151.5322 60.0036 32.0000 1.9910 1.9920 418.7722 419.0384 0.0399 -1.0000 -1.0000 1008271 1579497016.90 151.5322 60.0036 32.0000 1.9907 1.9917 418.7597 419.0263 0.0400 -1.0000 -1.0000 1008505 1579497017.00 151.5322 60.0036 32.0000 1.9907 1.9917 418.6986 418.9646 0.0398 -1.0000 -1.0000 1008568 1579497017.10 151.5154 60.0036 32.0000 1.9901 1.9911 418.7434 419.0078 0.0396 -1.0000 -1.0000 1008630 1579497017.20 151.5136 60.0036 32.0000 1.9909 1.9920 418.8140 419.0789 0.0397 -1.0000 -1.0000 1008709 1579497017.30 151.5136 60.0036 32.0000 1.9899 1.9909 418.7212 418.9862 0.0397 -1.0000 -1.0000 1008771 1579497017.40 151.5136 60.0036 32.0000 1.9908 1.9919 418.7879 419.0541 0.0398 -1.0000 -1.0000 1009005 1579497017.50 151.5136 60.0036 32.0000 1.9903 1.9913 418.7095 418.9744 0.0397 -1.0000 -1.0000 1009068 1579497017.60 151.5136 60.0036 32.0000 1.9910 1.9921 418.7802 419.0457 0.0398 -1.0000 -1.0000 1009130 1579497017.70 151.5131 60.0036 32.0000 1.9906 1.9916 418.7622 419.0284 0.0399 -1.0000 -1.0000 1009209 1579497017.80 151.5131 60.0036 32.0000 1.9905 1.9916 418.7635 419.0290 0.0398 -1.0000 -1.0000 1009271 1579497017.90 151.5131 60.0036 32.0000 1.9904 1.9915 418.6852 418.9508 0.0398 -1.0000 -1.0000 1009490 1579497018.00 151.5131 60.0036 32.0000 1.9912 1.9922 418.6974 418.9634 0.0399 -1.0000 -1.0000 1009568 1579497018.10 151.5131 60.0036 32.0000 1.9915 1.9926 418.7724 419.0389 0.0400 -1.0000 -1.0000 1009631 1579497018.20 151.5130 60.0036 32.0000 1.9905 1.9916 418.7572 419.0227 0.0397 -1.0000 -1.0000 1009693 1579497018.30 151.5130 60.0036 32.0000 1.9913 1.9923 418.7912 419.0564 0.0397 -1.0000 -1.0000 1009771 1579497018.40 151.5130 60.0036 32.0000 1.9898 1.9909 418.7207 418.9852 0.0397 -1.0000 -1.0000 1010240 1579497018.50 151.5130 60.0036 32.0000 1.9901 1.9912 418.7735 419.0397 0.0399 -1.0000 -1.0000 1010302 1579497018.60 151.5130 60.0036 32.0000 1.9902 1.9912 418.7382 419.0046 0.0399 -1.0000 -1.0000 1010365 1579497018.70 151.4849 60.0036 32.0000 1.9902 1.9912 418.7316 418.9971 0.0398 -1.0000 -1.0000 1010443 1579497018.80 151.4552 60.0036 32.0000 1.9903 1.9914 418.7261 418.9921 0.0399 -1.0000 -1.0000 1010505 1579497018.90 151.4552 60.0036 32.0000 1.9902 1.9912 418.8024 419.0676 0.0398 -1.0000 -1.0000 1010740 1579497019.00 151.4552 60.0036 32.0000 1.9898 1.9909 418.7747 419.0401 0.0397 -1.0000 -1.0000 1010802 1579497019.10 151.4552 60.0036 32.0000 1.9904 1.9915 418.7024 418.9677 0.0398 -1.0000 -1.0000 1010865 1579497019.20 151.4552 60.0036 32.0000 1.9906 1.9916 418.7292 418.9941 0.0397 -1.0000 -1.0000 1010943 1579497019.30 151.4594 60.0036 32.0000 1.9911 1.9921 418.7626 419.0284 0.0399 -1.0000 -1.0000 1011005 1579497019.40 151.4594 60.0036 32.0000 1.9903 1.9913 418.7639 419.0296 0.0398 -1.0000 -1.0000 1011084 1579497019.50 151.4594 60.0036 32.0000 1.9903 1.9913 418.7294 418.9951 0.0398 -1.0000 -1.0000 1011146 1579497019.60 151.4594 60.0036 32.0000 1.9900 1.9910 418.7240 418.9894 0.0398 -1.0000 -1.0000 1011209 1579497019.70 151.4594 60.0036 32.0000 1.9900 1.9910 418.6828 418.9475 0.0397 -1.0000 -1.0000 1011271 1579497019.80 151.4794 60.0032 32.0000 1.9912 1.9923 418.7877 419.0538 0.0398 -1.0000 -1.0000 1011334 1579497019.90 151.4840 60.0031 32.0000 1.9903 1.9913 418.7482 419.0141 0.0399 -1.0000 -1.0000 1011396 1579497020.00 151.4840 60.0031 32.0000 1.9901 1.9911 418.7483 419.0130 0.0397 -1.0000 -1.0000 1011740 1579497020.10 151.4840 60.0031 32.0000 1.9901 1.9911 418.8000 419.0662 0.0398 -1.0000 -1.0000 1011818 1579497020.20 151.4840 60.0031 32.0000 1.9904 1.9914 418.7735 419.0396 0.0400 -1.0000 -1.0000 1011881 1579497020.30 151.4844 60.0031 32.0000 1.9905 1.9915 418.7693 419.0344 0.0397 -1.0000 -1.0000 1011943 1579497020.40 151.4908 60.0031 32.0000 1.9905 1.9915 418.7496 419.0141 0.0397 -1.0000 -1.0000 1012005 1579497020.50 151.4908 60.0031 32.0000 1.9906 1.9916 418.7390 419.0046 0.0398 -1.0000 -1.0000 1012068 1579497020.60 151.4908 60.0031 32.0000 1.9908 1.9918 418.7615 419.0266 0.0397 -1.0000 -1.0000 1012146 1579497020.70 151.4908 60.0031 32.0000 1.9909 1.9920 418.7274 418.9926 0.0398 -1.0000 -1.0000 1012209 1579497020.80 151.4908 60.0031 32.0000 1.9907 1.9917 418.7487 419.0146 0.0399 -1.0000 -1.0000 1012271 1579497020.90 151.4932 60.0031 32.0000 1.9903 1.9913 418.7182 418.9836 0.0398 -1.0000 -1.0000 1012349 1579497021.00 151.4933 60.0031 32.0000 1.9903 1.9914 418.7713 419.0375 0.0398 -1.0000 -1.0000 1012724 1579497021.10 151.4933 60.0031 32.0000 1.9900 1.9911 418.7403 419.0051 0.0397 -1.0000 -1.0000 1012787 1579497021.20 151.4933 60.0031 32.0000 1.9908 1.9919 418.7456 419.0113 0.0398 -1.0000 -1.0000 1012865 1579497021.30 151.4933 60.0031 32.0000 1.9909 1.9919 418.7833 419.0490 0.0397 -1.0000 -1.0000 1012927 1579497021.40 151.4933 60.0031 32.0000 1.9908 1.9918 418.7695 419.0340 0.0396 -1.0000 -1.0000 1013005 1579497021.50 151.4903 60.0031 32.0000 1.9909 1.9919 418.7812 419.0464 0.0397 -1.0000 -1.0000 1013177 1579497021.60 151.4903 60.0031 32.0000 1.9906 1.9917 418.7898 419.0553 0.0398 -1.0000 -1.0000 1013240 1579497021.70 151.4903 60.0031 32.0000 1.9905 1.9915 418.7890 419.0553 0.0399 -1.0000 -1.0000 1013318 1579497021.80 151.4903 60.0031 32.0000 1.9903 1.9914 418.7400 419.0055 0.0398 -1.0000 -1.0000 1013381 1579497021.90 151.4903 60.0031 32.0000 1.9905 1.9915 418.7902 419.0555 0.0398 -1.0000 -1.0000 1013443 1579497022.00 151.4413 60.0031 32.0000 1.9893 1.9904 418.7268 418.9931 0.0399 -1.0000 -1.0000 1014240 1579497022.10 151.4413 60.0031 32.0000 1.9895 1.9905 418.6620 418.9271 0.0397 -1.0000 -1.0000 1014302 1579497022.20 151.4413 60.0031 32.0000 1.9902 1.9912 418.6611 418.9264 0.0397 -1.0000 -1.0000 1014365 1579497022.30 151.4413 60.0031 32.0000 1.9898 1.9909 418.6827 418.9489 0.0400 -1.0000 -1.0000 1014443 1579497022.40 151.4413 60.0031 32.0000 1.9905 1.9915 418.6711 418.9353 0.0395 -1.0000 -1.0000 1014505 1579497022.50 151.4411 60.0031 32.0000 1.9906 1.9916 418.7273 418.9921 0.0398 -1.0000 -1.0000 1014568 1579497022.60 151.4410 60.0031 32.0000 1.9901 1.9911 418.6622 418.9269 0.0397 -1.0000 -1.0000 1014631 1579497022.70 151.4410 60.0031 32.0000 1.9903 1.9914 418.7844 419.0506 0.0398 -1.0000 -1.0000 1014693 1579497022.80 151.4410 60.0031 32.0000 1.9899 1.9909 418.7077 418.9733 0.0398 -1.0000 -1.0000 1014755 1579497022.90 151.4410 60.0031 32.0000 1.9906 1.9917 418.7278 418.9931 0.0398 -1.0000 -1.0000 1014834 1579497023.00 151.4410 60.0031 32.0000 1.9900 1.9911 418.7069 418.9726 0.0398 -1.0000 -1.0000 1014896 1579497023.10 151.4743 60.0031 32.0000 1.9901 1.9911 418.6938 418.9601 0.0399 -1.0000 -1.0000 1014959 1579497023.20 151.4743 60.0031 32.0000 1.9902 1.9912 418.7203 418.9860 0.0398 -1.0000 -1.0000 1015037 1579497023.30 151.4743 60.0031 32.0000 1.9903 1.9913 418.6740 418.9389 0.0397 -1.0000 -1.0000 1015099 1579497023.40 151.4743 60.0031 32.0000 1.9905 1.9916 418.6726 418.9382 0.0399 -1.0000 -1.0000 1015177 1579497023.50 151.4743 60.0031 32.0000 1.9905 1.9915 418.7388 419.0046 0.0398 -1.0000 -1.0000 1015240 1579497023.60 151.4659 60.0031 32.0000 1.9908 1.9919 418.7614 419.0271 0.0399 -1.0000 -1.0000 1015302 1579497023.70 151.4621 60.0031 32.0000 1.9901 1.9912 418.7117 418.9777 0.0398 -1.0000 -1.0000 1015365 1579497023.80 151.4621 60.0031 32.0000 1.9897 1.9907 418.7043 418.9690 0.0397 -1.0000 -1.0000 1015443 1579497023.90 151.4621 60.0031 32.0000 1.9897 1.9907 418.7369 419.0026 0.0399 -1.0000 -1.0000 1015505 1579497024.00 151.4621 60.0031 32.0000 1.9908 1.9918 418.7287 418.9942 0.0397 -1.0000 -1.0000 1015568 1579497024.10 151.4621 60.0031 32.0000 1.9912 1.9923 418.7059 418.9706 0.0397 -1.0000 -1.0000 1015631 1579497024.20 151.4621 60.0031 32.0000 1.9910 1.9920 418.7445 419.0096 0.0397 -1.0000 -1.0000 1015693 1579497024.30 151.4621 60.0031 32.0000 1.9904 1.9914 418.7364 419.0018 0.0398 -1.0000 -1.0000 1015771 1579497024.40 151.4621 60.0031 32.0000 1.9898 1.9908 418.7573 419.0218 0.0396 -1.0000 -1.0000 1015834 1579497024.50 151.4621 60.0031 32.0000 1.9899 1.9909 418.7280 418.9938 0.0398 -1.0000 -1.0000 1015896 1579497024.60 151.4621 60.0031 32.0000 1.9898 1.9909 418.7314 418.9964 0.0397 -1.0000 -1.0000 1016037 1579497024.70 151.4750 60.0035 32.0000 1.9899 1.9910 418.7299 418.9945 0.0397 -1.0000 -1.0000 1016100 1579497024.80 151.4750 60.0035 32.0000 1.9903 1.9913 418.7438 419.0092 0.0397 -1.0000 -1.0000 1016162 1579497024.90 151.4750 60.0035 32.0000 1.9897 1.9908 418.6734 418.9383 0.0397 -1.0000 -1.0000 1016240 1579497025.00 151.4750 60.0035 32.0000 1.9906 1.9916 418.6752 418.9410 0.0398 -1.0000 -1.0000 1016302 1579497025.10 151.4750 60.0035 32.0000 1.9912 1.9922 418.8057 419.0709 0.0397 -1.0000 -1.0000 1016740 1579497025.20 151.4750 60.0035 32.0000 1.9905 1.9915 418.7848 419.0495 0.0396 -1.0000 -1.0000 1016818 1579497025.30 151.5219 60.0035 32.0000 1.9902 1.9913 418.7122 418.9778 0.0398 -1.0000 -1.0000 1016880 1579497025.40 151.5219 60.0035 32.0000 1.9906 1.9916 418.7266 418.9919 0.0397 -1.0000 -1.0000 1016943 1579497025.50 151.5219 60.0035 32.0000 1.9907 1.9918 418.8257 419.0903 0.0396 -1.0000 -1.0000 1017005 1579497025.60 151.5219 60.0035 32.0000 1.9909 1.9920 418.7704 419.0353 0.0397 -1.0000 -1.0000 1017287 1579497025.70 151.5219 60.0035 32.0000 1.9905 1.9916 418.7178 418.9822 0.0396 -1.0000 -1.0000 1017349 1579497025.80 151.5182 60.0035 32.0000 1.9902 1.9913 418.7252 418.9894 0.0396 -1.0000 -1.0000 1017412 1579497025.90 151.5038 60.0035 32.0000 1.9907 1.9917 418.7016 418.9671 0.0398 -1.0000 -1.0000 1017475 1579497026.00 151.5038 60.0035 32.0000 1.9903 1.9913 418.8015 419.0666 0.0397 -1.0000 -1.0000 1017552 1579497026.10 151.5038 60.0035 32.0000 1.9910 1.9920 418.8320 419.0972 0.0397 -1.0000 -1.0000 1017740 1579497026.20 151.5038 60.0035 32.0000 1.9906 1.9916 418.8363 419.1017 0.0397 -1.0000 -1.0000 1017803 1579497026.30 151.5038 60.0035 32.0000 1.9898 1.9908 418.7395 419.0040 0.0397 -1.0000 -1.0000 1017881 1579497026.40 151.4890 60.0035 32.0000 1.9899 1.9909 418.7286 418.9935 0.0397 -1.0000 -1.0000 1017943 1579497026.50 151.4890 60.0035 32.0000 1.9900 1.9910 418.7515 419.0169 0.0398 -1.0000 -1.0000 1018005 1579497026.60 151.4890 60.0035 32.0000 1.9902 1.9913 418.7305 418.9961 0.0398 -1.0000 -1.0000 1018193 1579497026.70 151.4890 60.0035 32.0000 1.9903 1.9914 418.7459 419.0110 0.0397 -1.0000 -1.0000 1018255 1579497026.80 151.4890 60.0035 32.0000 1.9906 1.9916 418.6110 418.8782 0.0400 -1.0000 -1.0000 1018318 1579497026.90 151.4733 60.0035 32.0000 1.9895 1.9905 418.7330 418.9986 0.0398 -1.0000 -1.0000 1018396 1579497027.00 151.4733 60.0035 32.0000 1.9905 1.9915 418.8065 419.0725 0.0398 -1.0000 -1.0000 1018459 1579497027.10 151.4733 60.0035 32.0000 1.9904 1.9915 418.7240 418.9886 0.0397 -1.0000 -1.0000 1018740 1579497027.20 151.4733 60.0035 32.0000 1.9902 1.9912 418.7638 419.0287 0.0397 -1.0000 -1.0000 1018818 1579497027.30 151.4733 60.0035 32.0000 1.9898 1.9909 418.7478 419.0128 0.0397 -1.0000 -1.0000 1018881 1579497027.40 151.4733 60.0035 32.0000 1.9904 1.9914 418.7116 418.9772 0.0398 -1.0000 -1.0000 1018943 1579497027.50 151.4890 60.0035 32.0000 1.9894 1.9904 418.7548 419.0205 0.0398 -1.0000 -1.0000 1019005 1579497027.60 151.4892 60.0035 32.0000 1.9903 1.9914 418.6664 418.9318 0.0398 -1.0000 -1.0000 1019287 1579497027.70 151.4892 60.0035 32.0000 1.9901 1.9912 418.6972 418.9632 0.0398 -1.0000 -1.0000 1019365 1579497027.80 151.4892 60.0035 32.0000 1.9903 1.9914 418.7342 418.9996 0.0398 -1.0000 -1.0000 1019459 1579497027.90 151.4892 60.0035 32.0000 1.9903 1.9914 418.6933 418.9602 0.0400 -1.0000 -1.0000 1019521 1579497028.00 151.4892 60.0035 32.0000 1.9908 1.9919 418.7515 419.0166 0.0397 -1.0000 -1.0000 1019584 1579497028.10 151.4914 60.0035 32.0000 1.9900 1.9911 418.8192 419.0838 0.0397 -1.0000 -1.0000 1020146 1579497028.20 151.4917 60.0035 32.0000 1.9901 1.9912 418.7193 418.9839 0.0397 -1.0000 -1.0000 1020209 1579497028.30 151.4917 60.0035 32.0000 1.9904 1.9915 418.6830 418.9488 0.0397 -1.0000 -1.0000 1020271 1579497028.40 151.4917 60.0035 32.0000 1.9909 1.9920 418.7686 419.0335 0.0398 -1.0000 -1.0000 1020334 1579497028.50 151.4917 60.0035 32.0000 1.9903 1.9913 418.6840 418.9507 0.0399 -1.0000 -1.0000 1020396 1579497028.60 151.4917 60.0035 32.0000 1.9908 1.9918 418.6470 418.9119 0.0397 -1.0000 -1.0000 1020474 1579497028.70 151.4612 60.0035 32.0000 1.9905 1.9915 418.7493 419.0149 0.0398 -1.0000 -1.0000 1020537 1579497028.80 151.4612 60.0035 32.0000 1.9907 1.9918 418.6945 418.9607 0.0399 -1.0000 -1.0000 1020599 1579497028.90 151.4612 60.0035 32.0000 1.9914 1.9925 418.7350 419.0003 0.0397 -1.0000 -1.0000 1020677 1579497029.00 151.4612 60.0035 32.0000 1.9900 1.9910 418.7143 418.9802 0.0399 -1.0000 -1.0000 1020740 1579497029.10 151.4612 60.0035 32.0000 1.9901 1.9912 418.6670 418.9337 0.0399 -1.0000 -1.0000 1020802 1579497029.20 151.4080 60.0035 32.0000 1.9907 1.9917 418.6419 418.9072 0.0398 -1.0000 -1.0000 1021255 1579497029.30 151.4080 60.0035 32.0000 1.9895 1.9905 418.6545 418.9197 0.0398 -1.0000 -1.0000 1021318 1579497029.40 151.4080 60.0035 32.0000 1.9898 1.9908 418.6373 418.9037 0.0399 -1.0000 -1.0000 1021381 1579497029.50 151.4080 60.0035 32.0000 1.9895 1.9905 418.6842 418.9498 0.0398 -1.0000 -1.0000 1021443 1579497029.60 151.4080 60.0035 32.0000 1.9900 1.9910 418.6605 418.9263 0.0398 -1.0000 -1.0000 1021505 1579497029.70 151.4159 60.0039 32.0000 1.9904 1.9915 418.7160 418.9823 0.0399 -1.0000 -1.0000 1021584 1579497029.80 151.4223 60.0041 32.0000 1.9903 1.9914 418.6242 418.8901 0.0398 -1.0000 -1.0000 1021646 1579497029.90 151.4223 60.0041 32.0000 1.9899 1.9910 418.7034 418.9692 0.0399 -1.0000 -1.0000 1021709 1579497030.00 151.4223 60.0041 32.0000 1.9900 1.9910 418.7717 419.0378 0.0399 -1.0000 -1.0000 1021787 1579497030.10 151.4223 60.0041 32.0000 1.9906 1.9916 418.6737 418.9400 0.0398 -1.0000 -1.0000 1021849 1579497030.20 151.4223 60.0041 32.0000 1.9905 1.9915 418.6833 418.9487 0.0398 -1.0000 -1.0000 1021912 1579497030.30 151.4223 60.0041 32.0000 1.9899 1.9909 418.7738 419.0385 0.0397 -1.0000 -1.0000 1021975 1579497030.40 151.4481 60.0041 32.0000 1.9907 1.9918 418.6863 418.9522 0.0399 -1.0000 -1.0000 1022037 1579497030.50 151.4497 60.0041 32.0000 1.9905 1.9916 418.7003 418.9669 0.0400 -1.0000 -1.0000 1022100 1579497030.60 151.4497 60.0041 32.0000 1.9901 1.9911 418.6050 418.8712 0.0399 -1.0000 -1.0000 1022178 1579497030.70 151.4497 60.0041 32.0000 1.9898 1.9908 418.7350 419.0001 0.0397 -1.0000 -1.0000 1022302 1579497030.80 151.4497 60.0041 32.0000 1.9899 1.9910 418.7789 419.0442 0.0398 -1.0000 -1.0000 1022365 1579497030.90 151.4497 60.0041 32.0000 1.9902 1.9912 418.6123 418.8782 0.0398 -1.0000 -1.0000 1022443 1579497031.00 151.4664 60.0041 32.0000 1.9903 1.9913 418.6571 418.9225 0.0398 -1.0000 -1.0000 1022505 1579497031.10 151.4678 60.0041 32.0000 1.9904 1.9914 418.6971 418.9627 0.0398 -1.0000 -1.0000 1022568 1579497031.20 151.4678 60.0041 32.0000 1.9901 1.9911 418.6882 418.9535 0.0397 -1.0000 -1.0000 1023381 1579497031.30 151.4678 60.0041 32.0000 1.9903 1.9913 418.6047 418.8701 0.0398 -1.0000 -1.0000 1023443 1579497031.40 151.4678 60.0041 32.0000 1.9899 1.9909 418.6716 418.9381 0.0399 -1.0000 -1.0000 1023521 1579497031.50 151.4678 60.0041 32.0000 1.9901 1.9912 418.7461 419.0104 0.0397 -1.0000 -1.0000 1023584 1579497031.60 151.4678 60.0041 32.0000 1.9898 1.9908 418.7210 418.9864 0.0398 -1.0000 -1.0000 1023646 1579497031.70 151.4406 60.0041 32.0000 1.9896 1.9907 418.6576 418.9232 0.0398 -1.0000 -1.0000 1023881 1579497031.80 151.4406 60.0041 32.0000 1.9905 1.9916 418.7204 418.9859 0.0398 -1.0000 -1.0000 1023943 1579497031.90 151.4406 60.0041 32.0000 1.9897 1.9908 418.7000 418.9654 0.0397 -1.0000 -1.0000 1024005 1579497032.00 151.4406 60.0041 32.0000 1.9897 1.9908 418.6704 418.9361 0.0398 -1.0000 -1.0000 1024084 1579497032.10 151.4406 60.0041 32.0000 1.9904 1.9914 418.6464 418.9118 0.0398 -1.0000 -1.0000 1024146 1579497032.20 151.4793 60.0041 32.0000 1.9911 1.9922 418.7554 419.0211 0.0399 -1.0000 -1.0000 1024209 1579497032.30 151.4801 60.0041 32.0000 1.9909 1.9919 418.7774 419.0428 0.0397 -1.0000 -1.0000 1024287 1579497032.40 151.4801 60.0041 32.0000 1.9903 1.9913 418.6446 418.9093 0.0397 -1.0000 -1.0000 1024334 1579497032.50 151.4801 60.0041 32.0000 1.9901 1.9912 418.6628 418.9277 0.0397 -1.0000 -1.0000 1024412 1579497032.60 151.4801 60.0041 32.0000 1.9906 1.9916 418.6597 418.9258 0.0399 -1.0000 -1.0000 1024474 1579497032.70 151.4743 60.0041 32.0000 1.9902 1.9912 418.6899 418.9558 0.0399 -1.0000 -1.0000 1024537 1579497032.80 151.4682 60.0041 32.0000 1.9894 1.9904 418.6495 418.9155 0.0399 -1.0000 -1.0000 1025021 1579497032.90 151.4682 60.0041 32.0000 1.9895 1.9906 418.7072 418.9725 0.0397 -1.0000 -1.0000 1025099 1579497033.00 151.4682 60.0041 32.0000 1.9907 1.9917 418.6622 418.9271 0.0397 -1.0000 -1.0000 1025162 1579497033.10 151.4682 60.0041 32.0000 1.9912 1.9922 418.6491 418.9149 0.0399 -1.0000 -1.0000 1025224 1579497033.20 151.4682 60.0041 32.0000 1.9905 1.9916 418.7332 418.9984 0.0398 -1.0000 -1.0000 1025302 1579497033.30 151.4761 60.0041 32.0000 1.9906 1.9916 418.6398 418.9055 0.0398 -1.0000 -1.0000 1025475 1579497033.40 151.4761 60.0041 32.0000 1.9902 1.9912 418.6618 418.9275 0.0398 -1.0000 -1.0000 1025537 1579497033.50 151.4761 60.0041 32.0000 1.9902 1.9912 418.7105 418.9761 0.0398 -1.0000 -1.0000 1025615 1579497033.60 151.4761 60.0041 32.0000 1.9901 1.9911 418.6503 418.9173 0.0401 -1.0000 -1.0000 1025678 1579497033.70 151.4761 60.0041 32.0000 1.9905 1.9915 418.6564 418.9218 0.0397 -1.0000 -1.0000 1025755 1579497033.80 151.4821 60.0041 32.0000 1.9898 1.9909 418.5758 418.8433 0.0400 -1.0000 -1.0000 1025818 1579497033.90 151.4857 60.0041 32.0000 1.9906 1.9916 418.6737 418.9389 0.0397 -1.0000 -1.0000 1025881 1579497034.00 151.4857 60.0041 32.0000 1.9900 1.9910 418.7445 419.0097 0.0398 -1.0000 -1.0000 1025943 1579497034.10 151.4857 60.0041 32.0000 1.9906 1.9916 418.6992 418.9656 0.0399 -1.0000 -1.0000 1026005 1579497034.20 151.4857 60.0041 32.0000 1.9900 1.9910 418.7519 419.0178 0.0400 -1.0000 -1.0000 1026068 1579497034.30 151.4857 60.0041 32.0000 1.9905 1.9916 418.6932 418.9597 0.0399 -1.0000 -1.0000 1026146 1579497034.40 151.4961 60.0041 32.0000 1.9902 1.9912 418.7181 418.9830 0.0398 -1.0000 -1.0000 1026209 1579497034.50 151.4961 60.0041 32.0000 1.9904 1.9915 418.6730 418.9398 0.0399 -1.0000 -1.0000 1026271 1579497034.60 151.4961 60.0041 32.0000 1.9896 1.9906 418.6689 418.9346 0.0399 -1.0000 -1.0000 1026349 1579497034.70 151.5012 60.0046 32.0000 1.9902 1.9913 418.7100 418.9766 0.0399 -1.0000 -1.0000 1026412 1579497034.80 151.5012 60.0046 32.0000 1.9911 1.9921 418.6961 418.9621 0.0399 -1.0000 -1.0000 1026505 1579497034.90 151.5012 60.0046 32.0000 1.9913 1.9923 418.6942 418.9597 0.0397 -1.0000 -1.0000 1026584 1579497035.00 151.5012 60.0046 32.0000 1.9899 1.9910 418.7696 419.0347 0.0398 -1.0000 -1.0000 1026646 1579497035.10 151.5012 60.0046 32.0000 1.9902 1.9913 418.6029 418.8694 0.0399 -1.0000 -1.0000 1026709 1579497035.20 151.5012 60.0046 32.0000 1.9905 1.9915 418.7328 418.9994 0.0400 -1.0000 -1.0000 1026771 1579497035.30 151.5012 60.0046 32.0000 1.9904 1.9915 418.6810 418.9476 0.0399 -1.0000 -1.0000 1027052 1579497035.40 151.5012 60.0046 32.0000 1.9902 1.9912 418.7366 419.0030 0.0399 -1.0000 -1.0000 1027130 1579497035.50 151.5012 60.0046 32.0000 1.9912 1.9923 418.6348 418.9003 0.0398 -1.0000 -1.0000 1027193 1579497035.60 151.4616 60.0046 32.0000 1.9904 1.9914 418.6457 418.9128 0.0400 -1.0000 -1.0000 1027255 1579497035.70 151.4616 60.0046 32.0000 1.9907 1.9917 418.6962 418.9632 0.0400 -1.0000 -1.0000 1027334 1579497035.80 151.4616 60.0046 32.0000 1.9896 1.9907 418.6038 418.8703 0.0400 -1.0000 -1.0000 1027600 1579497035.90 151.4616 60.0046 32.0000 1.9898 1.9909 418.6263 418.8936 0.0400 -1.0000 -1.0000 1027678 1579497036.00 151.4616 60.0046 32.0000 1.9908 1.9918 418.6101 418.8766 0.0399 -1.0000 -1.0000 1027740 1579497036.10 151.4616 60.0046 32.0000 1.9904 1.9914 418.7457 419.0124 0.0400 -1.0000 -1.0000 1027802 1579497036.20 151.5239 60.0046 32.0000 1.9906 1.9917 418.7671 419.0337 0.0400 -1.0000 -1.0000 1027865 1579497036.30 151.5609 60.0046 32.0000 1.9903 1.9913 418.7035 418.9694 0.0398 -1.0000 -1.0000 1028068 1579497036.40 151.5609 60.0046 32.0000 1.9908 1.9918 418.6250 418.8911 0.0399 -1.0000 -1.0000 1028131 1579497036.50 151.5609 60.0046 32.0000 1.9905 1.9915 418.8044 419.0705 0.0399 -1.0000 -1.0000 1028209 1579497036.60 151.5609 60.0046 32.0000 1.9905 1.9916 418.7949 419.0612 0.0399 -1.0000 -1.0000 1028287 1579497036.70 151.5595 60.0046 32.0000 1.9911 1.9921 418.7756 419.0420 0.0399 -1.0000 -1.0000 1028349 1579497036.80 151.5057 60.0046 32.0000 1.9909 1.9920 418.7071 418.9740 0.0400 -1.0000 -1.0000 1028412 1579497036.90 151.5057 60.0046 32.0000 1.9909 1.9920 418.6330 418.8996 0.0399 -1.0000 -1.0000 1028552 1579497037.00 151.5057 60.0046 32.0000 1.9907 1.9918 418.6556 418.9217 0.0399 -1.0000 -1.0000 1028615 1579497037.10 151.5057 60.0046 32.0000 1.9902 1.9912 418.6508 418.9162 0.0397 -1.0000 -1.0000 1028677 1579497037.20 151.5057 60.0046 32.0000 1.9905 1.9916 418.7197 418.9851 0.0398 -1.0000 -1.0000 1028755 1579497037.30 151.4709 60.0046 32.0000 1.9907 1.9918 418.7454 419.0119 0.0400 -1.0000 -1.0000 1028818 1579497037.40 151.4709 60.0046 32.0000 1.9900 1.9911 418.7419 419.0087 0.0400 -1.0000 -1.0000 1029052 1579497037.50 151.4709 60.0046 32.0000 1.9906 1.9916 418.7256 418.9918 0.0398 -1.0000 -1.0000 1029115 1579497037.60 151.4709 60.0046 32.0000 1.9902 1.9912 418.6351 418.9027 0.0401 -1.0000 -1.0000 1029177 1579497037.70 151.4709 60.0046 32.0000 1.9901 1.9912 418.7140 418.9802 0.0399 -1.0000 -1.0000 1029255 1579497037.80 151.4709 60.0046 32.0000 1.9902 1.9913 418.6964 418.9627 0.0399 -1.0000 -1.0000 1029318 1579497037.90 151.4592 60.0046 32.0000 1.9902 1.9912 418.8028 419.0691 0.0399 -1.0000 -1.0000 1029537 1579497038.00 151.4592 60.0046 32.0000 1.9911 1.9921 418.6557 418.9226 0.0401 -1.0000 -1.0000 1029615 1579497038.10 151.4592 60.0046 32.0000 1.9901 1.9912 418.6499 418.9163 0.0399 -1.0000 -1.0000 1029678 1579497038.20 151.4592 60.0046 32.0000 1.9901 1.9911 418.6544 418.9200 0.0399 -1.0000 -1.0000 1029771 1579497038.30 151.4592 60.0046 32.0000 1.9901 1.9912 418.7411 419.0075 0.0399 -1.0000 -1.0000 1029849 1579497038.40 151.4592 60.0046 32.0000 1.9905 1.9915 418.6842 418.9507 0.0399 -1.0000 -1.0000 1030021 1579497038.50 151.4830 60.0046 32.0000 1.9908 1.9918 418.6892 418.9551 0.0399 -1.0000 -1.0000 1030084 1579497038.60 151.4830 60.0046 32.0000 1.9908 1.9918 418.6623 418.9287 0.0400 -1.0000 -1.0000 1030162 1579497038.70 151.4830 60.0046 32.0000 1.9899 1.9909 418.6812 418.9479 0.0400 -1.0000 -1.0000 1030225 1579497038.80 151.4830 60.0046 32.0000 1.9896 1.9906 418.7424 419.0102 0.0400 -1.0000 -1.0000 1030287 1579497038.90 151.4830 60.0046 32.0000 1.9906 1.9916 418.6380 418.9035 0.0399 -1.0000 -1.0000 1030568 1579497039.00 151.4725 60.0046 32.0000 1.9903 1.9913 418.6558 418.9230 0.0401 -1.0000 -1.0000 1030630 1579497039.10 151.4718 60.0046 32.0000 1.9900 1.9910 418.7380 419.0042 0.0400 -1.0000 -1.0000 1030693 1579497039.20 151.4718 60.0046 32.0000 1.9900 1.9911 418.7034 418.9709 0.0401 -1.0000 -1.0000 1030771 1579497039.30 151.4718 60.0046 32.0000 1.9903 1.9913 418.6697 418.9361 0.0399 -1.0000 -1.0000 1030834 1579497039.40 151.4718 60.0046 32.0000 1.9902 1.9913 418.6535 418.9200 0.0400 -1.0000 -1.0000 1031021 1579497039.50 151.4751 60.0046 32.0000 1.9906 1.9917 418.6620 418.9288 0.0400 -1.0000 -1.0000 1031084 1579497039.60 151.5058 60.0046 32.0000 1.9907 1.9918 418.7161 418.9831 0.0400 -1.0000 -1.0000 1031146 1579497039.70 151.5058 60.0046 32.0000 1.9902 1.9912 418.7410 419.0074 0.0399 -1.0000 -1.0000 1031209 1579497039.80 151.5058 60.0046 32.0000 1.9899 1.9910 418.7713 419.0380 0.0400 -1.0000 -1.0000 1031271 1579497039.90 151.5058 60.0046 32.0000 1.9900 1.9911 418.7844 419.0508 0.0399 -1.0000 -1.0000 1031755 1579497040.00 151.5058 60.0046 32.0000 1.9905 1.9916 418.6833 418.9508 0.0400 -1.0000 -1.0000 1031834 1579497040.10 151.4558 60.0044 32.0000 1.9894 1.9905 418.6796 418.9459 0.0399 -1.0000 -1.0000 1031896 1579497040.20 151.4558 60.0044 32.0000 1.9898 1.9909 418.6594 418.9254 0.0399 -1.0000 -1.0000 1031959 1579497040.30 151.4558 60.0044 32.0000 1.9901 1.9911 418.7181 418.9850 0.0399 -1.0000 -1.0000 1032021 1579497040.40 151.4558 60.0044 32.0000 1.9900 1.9910 418.6889 418.9557 0.0400 -1.0000 -1.0000 1032084 1579497040.50 151.4558 60.0044 32.0000 1.9900 1.9911 418.7554 419.0220 0.0399 -1.0000 -1.0000 1032271 1579497040.60 151.4558 60.0044 32.0000 1.9907 1.9917 418.6695 418.9357 0.0399 -1.0000 -1.0000 1032334 1579497040.70 151.4588 60.0044 32.0000 1.9902 1.9912 418.7222 418.9897 0.0401 -1.0000 -1.0000 1032396 1579497040.80 151.4820 60.0044 32.0000 1.9902 1.9913 418.6770 418.9438 0.0400 -1.0000 -1.0000 1032459 1579497040.90 151.4820 60.0044 32.0000 1.9899 1.9909 418.7169 418.9844 0.0400 -1.0000 -1.0000 1032537 1579497041.00 151.4820 60.0044 32.0000 1.9901 1.9911 418.6732 418.9403 0.0401 -1.0000 -1.0000 1032755 1579497041.10 151.4820 60.0044 32.0000 1.9909 1.9919 418.7261 418.9939 0.0401 -1.0000 -1.0000 1032818 1579497041.20 151.4820 60.0044 32.0000 1.9904 1.9915 418.7017 418.9685 0.0400 -1.0000 -1.0000 1032896 1579497041.30 151.4345 60.0044 32.0000 1.9903 1.9913 418.6878 418.9550 0.0400 -1.0000 -1.0000 1032959 1579497041.40 151.4332 60.0044 32.0000 1.9903 1.9914 418.7502 419.0179 0.0400 -1.0000 -1.0000 1033037 1579497041.50 151.4332 60.0044 32.0000 1.9903 1.9913 418.6499 418.9161 0.0399 -1.0000 -1.0000 1033365 1579497041.60 151.4332 60.0044 32.0000 1.9901 1.9912 418.6434 418.9090 0.0398 -1.0000 -1.0000 1033428 1579497041.70 151.4332 60.0044 32.0000 1.9903 1.9913 418.7240 418.9900 0.0399 -1.0000 -1.0000 1033490 1579497041.80 151.4332 60.0044 32.0000 1.9902 1.9912 418.7027 418.9691 0.0399 -1.0000 -1.0000 1033552 1579497041.90 151.4531 60.0044 32.0000 1.9896 1.9906 418.6601 418.9267 0.0400 -1.0000 -1.0000 1033615 1579497042.00 151.4531 60.0044 32.0000 1.9897 1.9908 418.7016 418.9685 0.0400 -1.0000 -1.0000 1033975 1579497042.10 151.4531 60.0044 32.0000 1.9893 1.9903 418.5861 418.8524 0.0399 -1.0000 -1.0000 1034037 1579497042.20 151.4531 60.0044 32.0000 1.9899 1.9909 418.6932 418.9597 0.0399 -1.0000 -1.0000 1034100 1579497042.30 151.4531 60.0044 32.0000 1.9898 1.9908 418.7209 418.9870 0.0399 -1.0000 -1.0000 1034178 1579497042.40 151.4337 60.0044 32.0000 1.9902 1.9912 418.5995 418.8668 0.0400 -1.0000 -1.0000 1034240 1579497042.50 151.4337 60.0044 32.0000 1.9905 1.9916 418.6567 418.9236 0.0400 -1.0000 -1.0000 1034490 1579497042.60 151.4337 60.0044 32.0000 1.9899 1.9909 418.6854 418.9522 0.0400 -1.0000 -1.0000 1034552 1579497042.70 151.4337 60.0044 32.0000 1.9898 1.9909 418.6304 418.8974 0.0401 -1.0000 -1.0000 1034615 1579497042.80 151.4337 60.0044 32.0000 1.9900 1.9911 418.6650 418.9319 0.0399 -1.0000 -1.0000 1034677 1579497042.90 151.4337 60.0044 32.0000 1.9898 1.9908 418.7959 419.0629 0.0400 -1.0000 -1.0000 1034755 1579497043.00 151.4292 60.0044 32.0000 1.9899 1.9909 418.7055 418.9726 0.0401 -1.0000 -1.0000 1035005 1579497043.10 151.4292 60.0044 32.0000 1.9899 1.9910 418.7837 419.0504 0.0399 -1.0000 -1.0000 1035068 1579497043.20 151.4292 60.0044 32.0000 1.9896 1.9906 418.6496 418.9166 0.0400 -1.0000 -1.0000 1035130 1579497043.30 151.4292 60.0044 32.0000 1.9897 1.9907 418.5683 418.8353 0.0399 -1.0000 -1.0000 1035193 1579497043.40 151.4292 60.0044 32.0000 1.9896 1.9906 418.6109 418.8772 0.0400 -1.0000 -1.0000 1035271 1579497043.50 151.4398 60.0044 32.0000 1.9900 1.9910 418.7484 419.0153 0.0400 -1.0000 -1.0000 1035334 1579497043.60 151.4497 60.0044 32.0000 1.9898 1.9908 418.6453 418.9117 0.0400 -1.0000 -1.0000 1035396 1579497043.70 151.4497 60.0044 32.0000 1.9898 1.9909 418.6830 418.9493 0.0399 -1.0000 -1.0000 1035475 1579497043.80 151.4497 60.0044 32.0000 1.9909 1.9920 418.7176 418.9847 0.0400 -1.0000 -1.0000 1035537 1579497043.90 151.4497 60.0044 32.0000 1.9896 1.9907 418.6976 418.9646 0.0401 -1.0000 -1.0000 1035600 1579497044.00 151.4497 60.0044 32.0000 1.9901 1.9912 418.7139 418.9807 0.0400 -1.0000 -1.0000 1035662 1579497044.10 151.4594 60.0044 32.0000 1.9910 1.9921 418.7243 418.9905 0.0399 -1.0000 -1.0000 1035740 1579497044.20 151.4644 60.0044 32.0000 1.9898 1.9908 418.7618 419.0284 0.0400 -1.0000 -1.0000 1035802 1579497044.30 151.4644 60.0044 32.0000 1.9897 1.9907 418.7642 419.0309 0.0399 -1.0000 -1.0000 1035865 1579497044.40 151.4644 60.0044 32.0000 1.9893 1.9903 418.6454 418.9118 0.0400 -1.0000 -1.0000 1035928 1579497044.50 151.4644 60.0044 32.0000 1.9901 1.9911 418.6523 418.9185 0.0398 -1.0000 -1.0000 1035990 1579497044.60 151.4644 60.0044 32.0000 1.9900 1.9910 418.7876 419.0545 0.0400 -1.0000 -1.0000 1036302 1579497044.70 151.4865 60.0039 32.0000 1.9900 1.9910 418.8426 419.1102 0.0400 -1.0000 -1.0000 1036365 1579497044.80 151.4865 60.0039 32.0000 1.9902 1.9912 418.7563 419.0225 0.0398 -1.0000 -1.0000 1036427 1579497044.90 151.4865 60.0039 32.0000 1.9906 1.9916 418.7318 418.9985 0.0400 -1.0000 -1.0000 1036505 1579497045.00 151.4865 60.0039 32.0000 1.9902 1.9912 418.7355 419.0023 0.0400 -1.0000 -1.0000 1036568 1579497045.10 151.4865 60.0039 32.0000 1.9904 1.9915 418.7933 419.0609 0.0401 -1.0000 -1.0000 1036865 1579497045.20 151.4865 60.0039 32.0000 1.9910 1.9920 418.7892 419.0548 0.0398 -1.0000 -1.0000 1036927 1579497045.30 151.4791 60.0039 32.0000 1.9899 1.9910 418.6934 418.9594 0.0399 -1.0000 -1.0000 1036990 1579497045.40 151.4791 60.0039 32.0000 1.9902 1.9913 418.6433 418.9097 0.0399 -1.0000 -1.0000 1037068 1579497045.50 151.4791 60.0039 32.0000 1.9908 1.9918 418.7375 419.0036 0.0399 -1.0000 -1.0000 1037130 1579497045.60 151.4791 60.0039 32.0000 1.9901 1.9912 418.7526 419.0195 0.0400 -1.0000 -1.0000 1037224 1579497045.70 151.4791 60.0039 32.0000 1.9901 1.9912 418.7146 418.9808 0.0399 -1.0000 -1.0000 1037302 1579497045.80 151.4770 60.0039 32.0000 1.9909 1.9919 418.7366 419.0044 0.0401 -1.0000 -1.0000 1037365 1579497045.90 151.4748 60.0039 32.0000 1.9907 1.9918 418.7708 419.0369 0.0399 -1.0000 -1.0000 1037428 1579497046.00 151.4748 60.0039 32.0000 1.9911 1.9921 418.8021 419.0679 0.0398 -1.0000 -1.0000 1037505 1579497046.10 151.4748 60.0039 32.0000 1.9909 1.9920 418.7105 418.9760 0.0398 -1.0000 -1.0000 1037990 1579497046.20 151.4748 60.0039 32.0000 1.9911 1.9921 418.7281 418.9942 0.0398 -1.0000 -1.0000 1038037 1579497046.30 151.4748 60.0039 32.0000 1.9905 1.9915 418.7583 419.0245 0.0400 -1.0000 -1.0000 1038115 1579497046.40 151.4799 60.0039 32.0000 1.9906 1.9916 418.8593 419.1259 0.0400 -1.0000 -1.0000 1038178 1579497046.50 151.4799 60.0039 32.0000 1.9906 1.9917 418.7732 419.0402 0.0400 -1.0000 -1.0000 1038240 1579497046.60 151.4799 60.0039 32.0000 1.9903 1.9914 418.7571 419.0236 0.0399 -1.0000 -1.0000 1038318 1579497046.70 151.4799 60.0039 32.0000 1.9907 1.9917 418.8200 419.0867 0.0400 -1.0000 -1.0000 1038505 1579497046.80 151.4799 60.0039 32.0000 1.9901 1.9911 418.8060 419.0727 0.0400 -1.0000 -1.0000 1038568 1579497046.90 151.4799 60.0039 32.0000 1.9905 1.9915 418.7575 419.0241 0.0399 -1.0000 -1.0000 1038630 1579497047.00 151.4934 60.0039 32.0000 1.9905 1.9916 418.7505 419.0152 0.0397 -1.0000 -1.0000 1038693 1579497047.10 151.4934 60.0039 32.0000 1.9911 1.9921 418.7840 419.0505 0.0398 -1.0000 -1.0000 1038755 1579497047.20 151.4934 60.0039 32.0000 1.9910 1.9920 418.7731 419.0396 0.0400 -1.0000 -1.0000 1039005 1579497047.30 151.4934 60.0039 32.0000 1.9904 1.9915 418.7657 419.0316 0.0399 -1.0000 -1.0000 1039052 1579497047.40 151.4934 60.0039 32.0000 1.9911 1.9922 418.7147 418.9806 0.0398 -1.0000 -1.0000 1039130 1579497047.50 151.4934 60.0039 32.0000 1.9911 1.9921 418.7657 419.0316 0.0398 -1.0000 -1.0000 1039193 1579497047.60 151.5040 60.0039 32.0000 1.9910 1.9921 418.7934 419.0579 0.0397 -1.0000 -1.0000 1039255 1579497047.70 151.5068 60.0039 32.0000 1.9909 1.9920 418.8142 419.0805 0.0399 -1.0000 -1.0000 1039505 1579497047.80 151.5068 60.0039 32.0000 1.9903 1.9913 418.7781 419.0450 0.0400 -1.0000 -1.0000 1039568 1579497047.90 151.5068 60.0039 32.0000 1.9901 1.9911 418.6921 418.9580 0.0399 -1.0000 -1.0000 1039630 1579497048.00 151.5068 60.0039 32.0000 1.9908 1.9918 418.7650 419.0314 0.0400 -1.0000 -1.0000 1039693 1579497048.10 151.5068 60.0039 32.0000 1.9900 1.9911 418.7566 419.0233 0.0399 -1.0000 -1.0000 1039755 1579497048.20 151.4634 60.0039 32.0000 1.9905 1.9915 418.8546 419.1203 0.0399 -1.0000 -1.0000 1040584 1579497048.30 151.4634 60.0039 32.0000 1.9907 1.9918 418.7915 419.0579 0.0399 -1.0000 -1.0000 1040771 1579497048.40 151.4634 60.0039 32.0000 1.9902 1.9913 418.7507 419.0161 0.0397 -1.0000 -1.0000 1040834 1579497048.50 151.4634 60.0039 32.0000 1.9907 1.9917 418.8275 419.0933 0.0398 -1.0000 -1.0000 1040896 1579497048.60 151.4634 60.0039 32.0000 1.9905 1.9916 418.7167 418.9825 0.0399 -1.0000 -1.0000 1040974 1579497048.70 151.4724 60.0039 32.0000 1.9910 1.9921 418.6903 418.9569 0.0400 -1.0000 -1.0000 1041037 1579497048.80 151.4897 60.0039 32.0000 1.9907 1.9917 418.6914 418.9571 0.0398 -1.0000 -1.0000 1041099 1579497048.90 151.4897 60.0039 32.0000 1.9901 1.9912 418.8613 419.1276 0.0399 -1.0000 -1.0000 1041177 1579497049.00 151.4897 60.0039 32.0000 1.9908 1.9919 418.7540 419.0202 0.0399 -1.0000 -1.0000 1041240 1579497049.10 151.4897 60.0039 32.0000 1.9907 1.9917 418.7196 418.9855 0.0399 -1.0000 -1.0000 1041302 1579497049.20 151.4897 60.0039 32.0000 1.9904 1.9914 418.7454 419.0119 0.0399 -1.0000 -1.0000 1041365 1579497049.30 151.4871 60.0039 32.0000 1.9908 1.9918 418.6881 418.9542 0.0399 -1.0000 -1.0000 1041428 1579497049.40 151.4867 60.0039 32.0000 1.9907 1.9918 418.8323 419.0995 0.0400 -1.0000 -1.0000 1041505 1579497049.50 151.4867 60.0039 32.0000 1.9903 1.9914 418.7281 418.9939 0.0399 -1.0000 -1.0000 1041568 1579497049.60 151.4867 60.0039 32.0000 1.9905 1.9915 418.8192 419.0849 0.0398 -1.0000 -1.0000 1041631 1579497049.70 151.4867 60.0039 32.0000 1.9909 1.9920 418.7596 419.0247 0.0398 -1.0000 -1.0000 1041975 1579497049.80 151.4867 60.0039 32.0000 1.9911 1.9921 418.7409 419.0071 0.0399 -1.0000 -1.0000 1042037 1579497049.90 151.4809 60.0037 32.0000 1.9905 1.9915 418.7504 419.0161 0.0398 -1.0000 -1.0000 1042099 1579497050.00 151.4809 60.0037 32.0000 1.9900 1.9910 418.7761 419.0419 0.0398 -1.0000 -1.0000 1042178 1579497050.10 151.4809 60.0037 32.0000 1.9899 1.9909 418.6949 418.9610 0.0398 -1.0000 -1.0000 1042240 1579497050.20 151.4645 60.0037 32.0000 1.9902 1.9912 418.7737 419.0401 0.0400 -1.0000 -1.0000 1042302 1579497050.30 151.4653 60.0037 32.0000 1.9904 1.9915 418.7888 419.0547 0.0398 -1.0000 -1.0000 1042365 1579497050.40 151.4653 60.0037 32.0000 1.9905 1.9916 418.7135 418.9786 0.0397 -1.0000 -1.0000 1042443 1579497050.50 151.4653 60.0037 32.0000 1.9906 1.9916 418.7749 419.0416 0.0400 -1.0000 -1.0000 1042505 1579497050.60 151.4653 60.0037 32.0000 1.9903 1.9913 418.6862 418.9518 0.0398 -1.0000 -1.0000 1042568 1579497050.70 151.4653 60.0037 32.0000 1.9904 1.9914 418.6947 418.9606 0.0399 -1.0000 -1.0000 1042630 1579497050.80 151.4653 60.0037 32.0000 1.9903 1.9913 418.7424 419.0079 0.0397 -1.0000 -1.0000 1042693 1579497050.90 151.4653 60.0037 32.0000 1.9904 1.9914 418.6402 418.9057 0.0398 -1.0000 -1.0000 1042771 1579497051.00 151.4676 60.0037 32.0000 1.9906 1.9917 418.7314 418.9967 0.0398 -1.0000 -1.0000 1042834 1579497051.10 151.4926 60.0037 32.0000 1.9909 1.9919 418.8106 419.0756 0.0396 -1.0000 -1.0000 1042896 1579497051.20 151.4926 60.0037 32.0000 1.9900 1.9911 418.7806 419.0463 0.0398 -1.0000 -1.0000 1042974 1579497051.30 151.4926 60.0037 32.0000 1.9896 1.9907 418.8027 419.0682 0.0398 -1.0000 -1.0000 1043037 1579497051.40 151.4926 60.0037 32.0000 1.9896 1.9906 418.7407 419.0064 0.0398 -1.0000 -1.0000 1043099 1579497051.50 151.4926 60.0037 32.0000 1.9898 1.9909 418.6856 418.9516 0.0399 -1.0000 -1.0000 1043162 1579497051.60 151.4926 60.0037 32.0000 1.9906 1.9916 418.7373 419.0030 0.0398 -1.0000 -1.0000 1043224 1579497051.70 151.4926 60.0037 32.0000 1.9902 1.9913 418.7175 418.9828 0.0398 -1.0000 -1.0000 1043302 1579497051.80 151.4926 60.0037 32.0000 1.9897 1.9908 418.7423 419.0088 0.0399 -1.0000 -1.0000 1043678 1579497051.90 151.4926 60.0037 32.0000 1.9898 1.9908 418.7874 419.0532 0.0399 -1.0000 -1.0000 1043740 1579497052.00 151.4926 60.0037 32.0000 1.9907 1.9918 418.7464 419.0131 0.0399 -1.0000 -1.0000 1043818 1579497052.10 151.4926 60.0037 32.0000 1.9913 1.9923 418.7363 419.0018 0.0398 -1.0000 -1.0000 1043880 1579497052.20 151.4992 60.0037 32.0000 1.9906 1.9916 418.7623 419.0283 0.0398 -1.0000 -1.0000 1043943 1579497052.30 151.5071 60.0037 32.0000 1.9903 1.9913 418.8652 419.1305 0.0397 -1.0000 -1.0000 1044568 1579497052.40 151.5071 60.0037 32.0000 1.9910 1.9920 418.8076 419.0733 0.0399 -1.0000 -1.0000 1044630 1579497052.50 151.5071 60.0037 32.0000 1.9906 1.9916 418.7558 419.0230 0.0400 -1.0000 -1.0000 1044693 1579497052.60 151.5071 60.0037 32.0000 1.9910 1.9921 418.7764 419.0426 0.0398 -1.0000 -1.0000 1044755 1579497052.70 151.5071 60.0037 32.0000 1.9906 1.9916 418.7785 419.0445 0.0399 -1.0000 -1.0000 1044834 1579497052.80 151.5234 60.0037 32.0000 1.9907 1.9917 418.7876 419.0544 0.0399 -1.0000 -1.0000 1044896 1579497052.90 151.5234 60.0037 32.0000 1.9903 1.9913 418.8021 419.0682 0.0399 -1.0000 -1.0000 1044959 1579497053.00 151.5234 60.0037 32.0000 1.9909 1.9920 418.7661 419.0319 0.0398 -1.0000 -1.0000 1045021 1579497053.10 151.5234 60.0037 32.0000 1.9905 1.9915 418.7537 419.0195 0.0398 -1.0000 -1.0000 1045084 1579497053.20 151.5234 60.0037 32.0000 1.9904 1.9914 418.7595 419.0247 0.0397 -1.0000 -1.0000 1045162 1579497053.30 151.5234 60.0037 32.0000 1.9905 1.9916 418.7436 419.0086 0.0398 -1.0000 -1.0000 1045224 1579497053.40 151.4240 60.0037 32.0000 1.9906 1.9916 418.7673 419.0334 0.0398 -1.0000 -1.0000 1045302 1579497053.50 151.4240 60.0037 32.0000 1.9900 1.9911 418.7356 419.0010 0.0399 -1.0000 -1.0000 1045365 1579497053.60 151.4240 60.0037 32.0000 1.9898 1.9909 418.6897 418.9548 0.0397 -1.0000 -1.0000 1045428 1579497053.70 151.4240 60.0037 32.0000 1.9902 1.9912 418.6860 418.9512 0.0398 -1.0000 -1.0000 1045490 1579497053.80 151.4240 60.0037 32.0000 1.9909 1.9919 418.6744 418.9391 0.0398 -1.0000 -1.0000 1045552 1579497053.90 151.4532 60.0037 32.0000 1.9913 1.9923 418.7932 419.0602 0.0400 -1.0000 -1.0000 1045615 1579497054.00 151.4681 60.0037 32.0000 1.9904 1.9914 418.7762 419.0417 0.0397 -1.0000 -1.0000 1045693 1579497054.10 151.4712 60.0037 32.0000 1.9895 1.9906 418.7017 418.9680 0.0399 -1.0000 -1.0000 1045755 1579497054.20 151.4525 60.0037 32.0000 1.9904 1.9914 418.7131 418.9789 0.0398 -1.0000 -1.0000 1045818 1579497054.30 151.4525 60.0037 32.0000 1.9904 1.9914 418.7548 419.0196 0.0396 -1.0000 -1.0000 1045896 1579497054.40 151.4525 60.0037 32.0000 1.9904 1.9914 418.7423 419.0074 0.0397 -1.0000 -1.0000 1046225 1579497054.50 151.4525 60.0037 32.0000 1.9908 1.9918 418.7625 419.0278 0.0398 -1.0000 -1.0000 1046287 1579497054.60 151.4525 60.0037 32.0000 1.9908 1.9919 418.6933 418.9583 0.0397 -1.0000 -1.0000 1046365 1579497054.70 151.4525 60.0037 32.0000 1.9900 1.9910 418.7477 419.0128 0.0398 -1.0000 -1.0000 1046427 1579497054.80 151.4525 60.0037 32.0000 1.9896 1.9906 418.7032 418.9687 0.0398 -1.0000 -1.0000 1046490 1579497054.90 151.4525 60.0037 32.0000 1.9903 1.9913 418.6659 418.9316 0.0398 -1.0000 -1.0000 1046724 1579497055.00 151.4530 60.0037 32.0000 1.9900 1.9911 418.7541 419.0185 0.0396 -1.0000 -1.0000 1046787 1579497055.10 151.4697 60.0037 32.0000 1.9903 1.9914 418.7403 419.0051 0.0397 -1.0000 -1.0000 1046849 1579497055.20 151.4697 60.0037 32.0000 1.9895 1.9906 418.7896 419.0537 0.0396 -1.0000 -1.0000 1046927 1579497055.30 151.4697 60.0037 32.0000 1.9904 1.9915 418.7073 418.9726 0.0397 -1.0000 -1.0000 1046990 1579497055.40 151.4697 60.0037 32.0000 1.9905 1.9915 418.8150 419.0799 0.0396 -1.0000 -1.0000 1047224 1579497055.50 151.4697 60.0037 32.0000 1.9898 1.9908 418.7904 419.0555 0.0398 -1.0000 -1.0000 1047287 1579497055.60 151.4697 60.0037 32.0000 1.9898 1.9908 418.6793 418.9448 0.0398 -1.0000 -1.0000 1047349 1579497055.70 151.4992 60.0037 32.0000 1.9902 1.9912 418.7197 418.9846 0.0397 -1.0000 -1.0000 1047428 1579497055.80 151.5014 60.0037 32.0000 1.9908 1.9918 418.7608 419.0262 0.0398 -1.0000 -1.0000 1047490 1579497055.90 151.5014 60.0037 32.0000 1.9909 1.9919 418.8115 419.0760 0.0397 -1.0000 -1.0000 1048068 1579497056.00 151.5014 60.0037 32.0000 1.9913 1.9924 418.8425 419.1083 0.0398 -1.0000 -1.0000 1048130 1579497056.10 151.5014 60.0037 32.0000 1.9911 1.9921 418.7932 419.0586 0.0398 -1.0000 -1.0000 1048193 1579497056.20 151.5014 60.0037 32.0000 1.9902 1.9912 418.7181 418.9823 0.0397 -1.0000 -1.0000 1048271 1579497056.30 151.4824 60.0037 32.0000 1.9901 1.9911 418.7763 419.0424 0.0399 -1.0000 -1.0000 1048334 1579497056.40 151.4824 60.0037 32.0000 1.9905 1.9916 418.7928 419.0578 0.0397 -1.0000 -1.0000 1048396 1579497056.50 151.4824 60.0037 32.0000 1.9908 1.9918 418.7787 419.0441 0.0397 -1.0000 -1.0000 1048459 1579497056.60 151.4824 60.0037 32.0000 1.9907 1.9917 418.8225 419.0871 0.0397 -1.0000 -1.0000 1048537 1579497056.70 151.4824 60.0037 32.0000 1.9906 1.9916 418.7213 418.9862 0.0397 -1.0000 -1.0000 1048615 1579497056.80 151.4661 60.0037 32.0000 1.9907 1.9917 418.7690 419.0344 0.0398 -1.0000 -1.0000 1048662 1579497056.90 151.4661 60.0037 32.0000 1.9897 1.9908 418.6979 418.9638 0.0399 -1.0000 -1.0000 1048755 1579497057.00 151.4661 60.0037 32.0000 1.9901 1.9911 418.7284 418.9935 0.0397 -1.0000 -1.0000 1048818 1579497057.10 151.4661 60.0037 32.0000 1.9909 1.9920 418.7320 418.9975 0.0398 -1.0000 -1.0000 1048880 1579497057.20 151.4661 60.0037 32.0000 1.9902 1.9913 418.7649 419.0306 0.0397 -1.0000 -1.0000 1048943 1579497057.30 151.4661 60.0037 32.0000 1.9907 1.9917 418.7148 418.9797 0.0397 -1.0000 -1.0000 1049005 1579497057.40 151.5636 60.0037 32.0000 1.9907 1.9918 418.7244 418.9882 0.0397 -1.0000 -1.0000 1049084 1579497057.50 151.5636 60.0037 32.0000 1.9902 1.9913 418.8001 419.0662 0.0398 -1.0000 -1.0000 1049146 1579497057.60 151.5636 60.0037 32.0000 1.9903 1.9913 418.7350 419.0003 0.0397 -1.0000 -1.0000 1049209 1579497057.70 151.5636 60.0037 32.0000 1.9903 1.9913 418.8674 419.1319 0.0396 -1.0000 -1.0000 1049287 1579497057.80 151.5636 60.0037 32.0000 1.9908 1.9918 418.8212 419.0851 0.0395 -1.0000 -1.0000 1049349 1579497057.90 151.5636 60.0037 32.0000 1.9913 1.9923 418.7585 419.0229 0.0397 -1.0000 -1.0000 1049412 1579497058.00 151.5636 60.0037 32.0000 1.9907 1.9918 418.8086 419.0731 0.0397 -1.0000 -1.0000 1050225 1579497058.10 151.5636 60.0037 32.0000 1.9914 1.9925 418.7613 419.0266 0.0398 -1.0000 -1.0000 1050287 1579497058.20 151.5636 60.0037 32.0000 1.9909 1.9920 418.7771 419.0423 0.0397 -1.0000 -1.0000 1050349 1579497058.30 151.5636 60.0037 32.0000 1.9909 1.9920 418.7949 419.0602 0.0397 -1.0000 -1.0000 1050412 1579497058.40 151.5636 60.0037 32.0000 1.9914 1.9924 418.8165 419.0810 0.0396 -1.0000 -1.0000 1050474 1579497058.50 151.5636 60.0037 32.0000 1.9908 1.9919 418.8034 419.0675 0.0396 -1.0000 -1.0000 1050537 1579497058.60 151.5142 60.0037 32.0000 1.9908 1.9918 418.7755 419.0408 0.0398 -1.0000 -1.0000 1050615 1579497058.70 151.5142 60.0037 32.0000 1.9903 1.9914 418.7377 419.0027 0.0397 -1.0000 -1.0000 1050677 1579497058.80 151.5142 60.0037 32.0000 1.9910 1.9920 418.6588 418.9229 0.0396 -1.0000 -1.0000 1050740 1579497058.90 151.5142 60.0037 32.0000 1.9911 1.9922 418.7571 419.0217 0.0396 -1.0000 -1.0000 1050818 1579497059.00 151.5142 60.0037 32.0000 1.9912 1.9922 418.7273 418.9918 0.0396 -1.0000 -1.0000 1051240 1579497059.10 151.5142 60.0037 32.0000 1.9908 1.9919 418.7473 419.0113 0.0396 -1.0000 -1.0000 1051302 1579497059.20 151.5049 60.0039 32.0000 1.9905 1.9915 418.7163 418.9811 0.0396 -1.0000 -1.0000 1051380 1579497059.30 151.5121 60.0039 32.0000 1.9906 1.9916 418.7418 419.0075 0.0398 -1.0000 -1.0000 1051443 1579497059.40 151.5121 60.0039 32.0000 1.9901 1.9911 418.6632 418.9280 0.0397 -1.0000 -1.0000 1051521 1579497059.50 151.5121 60.0039 32.0000 1.9895 1.9905 418.7480 419.0128 0.0397 -1.0000 -1.0000 1051584 1579497059.60 151.5121 60.0039 32.0000 1.9909 1.9919 418.7908 419.0560 0.0397 -1.0000 -1.0000 1051646 1579497059.70 151.5121 60.0039 32.0000 1.9903 1.9913 418.7131 418.9772 0.0396 -1.0000 -1.0000 1051725 1579497059.80 151.5121 60.0039 32.0000 1.9902 1.9912 418.7769 419.0423 0.0398 -1.0000 -1.0000 1051787 1579497059.90 151.5121 60.0039 32.0000 1.9905 1.9916 418.7210 418.9862 0.0397 -1.0000 -1.0000 1051849 1579497060.00 151.5121 60.0039 32.0000 1.9906 1.9917 418.7159 418.9804 0.0397 -1.0000 -1.0000 1051990 1579497060.10 151.5121 60.0039 32.0000 1.9907 1.9917 418.7687 419.0337 0.0397 -1.0000 -1.0000 1052052 1579497060.20 151.5121 60.0039 32.0000 1.9902 1.9913 418.7885 419.0545 0.0399 -1.0000 -1.0000 1052115 1579497060.30 151.5121 60.0039 32.0000 1.9908 1.9918 418.6997 418.9654 0.0398 -1.0000 -1.0000 1052178 1579497060.40 151.4952 60.0039 32.0000 1.9901 1.9911 418.7349 419.0004 0.0398 -1.0000 -1.0000 1052240 1579497060.50 151.4926 60.0039 32.0000 1.9903 1.9914 418.7229 418.9878 0.0397 -1.0000 -1.0000 1052302 1579497060.60 151.4926 60.0039 32.0000 1.9904 1.9915 418.7437 419.0089 0.0397 -1.0000 -1.0000 1052490 1579497060.70 151.4926 60.0039 32.0000 1.9911 1.9922 418.7447 419.0098 0.0397 -1.0000 -1.0000 1052552 1579497060.80 151.4926 60.0039 32.0000 1.9905 1.9915 418.7054 418.9696 0.0396 -1.0000 -1.0000 1052615 1579497060.90 151.4926 60.0039 32.0000 1.9901 1.9912 418.7133 418.9777 0.0396 -1.0000 -1.0000 1052693 1579497061.00 151.4926 60.0039 32.0000 1.9907 1.9917 418.6701 418.9350 0.0397 -1.0000 -1.0000 1052755 1579497061.10 151.4926 60.0039 32.0000 1.9909 1.9919 418.6632 418.9276 0.0396 -1.0000 -1.0000 1052818 1579497061.20 151.4926 60.0039 32.0000 1.9906 1.9917 418.7216 418.9874 0.0398 -1.0000 -1.0000 1052896 1579497061.30 151.4926 60.0039 32.0000 1.9900 1.9910 418.8060 419.0716 0.0398 -1.0000 -1.0000 1052959 1579497061.40 151.4926 60.0039 32.0000 1.9907 1.9918 418.7603 419.0257 0.0397 -1.0000 -1.0000 1053021 1579497061.50 151.4926 60.0039 32.0000 1.9907 1.9917 418.7528 419.0169 0.0396 -1.0000 -1.0000 1053084 1579497061.60 151.4960 60.0039 32.0000 1.9907 1.9917 418.7337 418.9975 0.0395 -1.0000 -1.0000 1053318 1579497061.70 151.4960 60.0039 32.0000 1.9899 1.9909 418.7404 419.0052 0.0396 -1.0000 -1.0000 1053380 1579497061.80 151.4960 60.0039 32.0000 1.9905 1.9916 418.7715 419.0356 0.0396 -1.0000 -1.0000 1053443 1579497061.90 151.4960 60.0039 32.0000 1.9907 1.9918 418.7341 418.9996 0.0398 -1.0000 -1.0000 1053505 1579497062.00 151.4960 60.0039 32.0000 1.9904 1.9915 418.8258 419.0907 0.0397 -1.0000 -1.0000 1053584 1579497062.10 151.4960 60.0039 32.0000 1.9904 1.9914 418.7627 419.0276 0.0397 -1.0000 -1.0000 1053880 1579497062.20 151.4930 60.0039 32.0000 1.9896 1.9906 418.7420 419.0070 0.0397 -1.0000 -1.0000 1053943 1579497062.30 151.4930 60.0039 32.0000 1.9904 1.9915 418.7351 418.9994 0.0396 -1.0000 -1.0000 1054005 1579497062.40 151.4930 60.0039 32.0000 1.9906 1.9917 418.7733 419.0374 0.0395 -1.0000 -1.0000 1054068 1579497062.50 151.4930 60.0039 32.0000 1.9899 1.9909 418.7538 419.0182 0.0397 -1.0000 -1.0000 1054130 1579497062.60 151.4930 60.0039 32.0000 1.9899 1.9910 418.7407 419.0057 0.0397 -1.0000 -1.0000 1054474 1579497062.70 151.4930 60.0039 32.0000 1.9906 1.9917 418.7675 419.0321 0.0397 -1.0000 -1.0000 1054537 1579497062.80 151.4863 60.0039 32.0000 1.9900 1.9910 418.8044 419.0684 0.0395 -1.0000 -1.0000 1054599 1579497062.90 151.4863 60.0039 32.0000 1.9899 1.9909 418.7173 418.9824 0.0397 -1.0000 -1.0000 1054677 1579497063.00 151.4863 60.0039 32.0000 1.9911 1.9921 418.6868 418.9519 0.0397 -1.0000 -1.0000 1054740 1579497063.10 151.4863 60.0039 32.0000 1.9899 1.9910 418.7310 418.9961 0.0397 -1.0000 -1.0000 1055021 1579497063.20 151.4863 60.0039 32.0000 1.9903 1.9914 418.7211 418.9852 0.0396 -1.0000 -1.0000 1055084 1579497063.30 151.4874 60.0039 32.0000 1.9910 1.9920 418.7611 419.0262 0.0397 -1.0000 -1.0000 1055146 1579497063.40 151.4901 60.0039 32.0000 1.9909 1.9919 418.8140 419.0784 0.0396 -1.0000 -1.0000 1055224 1579497063.50 151.4901 60.0039 32.0000 1.9913 1.9923 418.7960 419.0599 0.0396 -1.0000 -1.0000 1055287 1579497063.60 151.4901 60.0039 32.0000 1.9907 1.9918 418.7262 418.9908 0.0396 -1.0000 -1.0000 1055521 1579497063.70 151.4901 60.0039 32.0000 1.9903 1.9914 418.6998 418.9641 0.0396 -1.0000 -1.0000 1055584 1579497063.80 151.4901 60.0039 32.0000 1.9905 1.9916 418.7467 419.0106 0.0395 -1.0000 -1.0000 1055646 1579497063.90 151.5111 60.0039 32.0000 1.9903 1.9913 418.8049 419.0686 0.0395 -1.0000 -1.0000 1055709 1579497064.00 151.5111 60.0039 32.0000 1.9901 1.9912 418.7137 418.9780 0.0397 -1.0000 -1.0000 1055787 1579497064.10 151.5111 60.0039 32.0000 1.9905 1.9916 418.7987 419.0621 0.0395 -1.0000 -1.0000 1056021 1579497064.20 151.5111 60.0039 32.0000 1.9895 1.9905 418.8010 419.0644 0.0395 -1.0000 -1.0000 1056084 1579497064.30 151.5111 60.0039 32.0000 1.9902 1.9913 418.8400 419.1027 0.0394 -1.0000 -1.0000 1056146 1579497064.40 151.5111 60.0039 32.0000 1.9901 1.9912 418.7080 418.9725 0.0396 -1.0000 -1.0000 1056209 1579497064.50 151.5111 60.0039 32.0000 1.9906 1.9916 418.7080 418.9716 0.0395 -1.0000 -1.0000 1056271 1579497064.60 151.4865 60.0039 32.0000 1.9902 1.9912 418.8653 419.1279 0.0394 -1.0000 -1.0000 1056349 1579497064.70 151.4865 60.0039 32.0000 1.9902 1.9912 418.7927 419.0576 0.0397 -1.0000 -1.0000 1056474 1579497064.80 151.4865 60.0039 32.0000 1.9904 1.9914 418.7443 419.0090 0.0397 -1.0000 -1.0000 1056537 1579497064.90 151.4865 60.0039 32.0000 1.9902 1.9913 418.6748 418.9378 0.0394 -1.0000 -1.0000 1056615 1579497065.00 151.4865 60.0039 32.0000 1.9900 1.9911 418.7138 418.9778 0.0396 -1.0000 -1.0000 1056677 1579497065.10 151.4846 60.0035 32.0000 1.9901 1.9911 418.7380 419.0023 0.0396 -1.0000 -1.0000 1056740 1579497065.20 151.4832 60.0033 32.0000 1.9904 1.9915 418.8157 419.0795 0.0395 -1.0000 -1.0000 1057115 1579497065.30 151.4832 60.0033 32.0000 1.9902 1.9912 418.7720 419.0351 0.0395 -1.0000 -1.0000 1057177 1579497065.40 151.4832 60.0033 32.0000 1.9908 1.9918 418.7870 419.0515 0.0396 -1.0000 -1.0000 1057240 1579497065.50 151.4832 60.0033 32.0000 1.9907 1.9917 418.7700 419.0342 0.0396 -1.0000 -1.0000 1057302 1579497065.60 151.4832 60.0033 32.0000 1.9910 1.9921 418.7214 418.9846 0.0395 -1.0000 -1.0000 1057365 1579497065.70 151.4825 60.0033 32.0000 1.9910 1.9920 418.7087 418.9724 0.0395 -1.0000 -1.0000 1057787 1579497065.80 151.4818 60.0033 32.0000 1.9905 1.9915 418.7418 419.0058 0.0396 -1.0000 -1.0000 1057849 1579497065.90 151.4818 60.0033 32.0000 1.9902 1.9913 418.7750 419.0391 0.0396 -1.0000 -1.0000 1057912 1579497066.00 151.4818 60.0033 32.0000 1.9905 1.9915 418.7266 418.9902 0.0395 -1.0000 -1.0000 1057990 1579497066.10 151.4818 60.0033 32.0000 1.9904 1.9914 418.6979 418.9613 0.0395 -1.0000 -1.0000 1058052 1579497066.20 151.4818 60.0033 32.0000 1.9899 1.9909 418.8189 419.0821 0.0394 -1.0000 -1.0000 1058115 1579497066.30 151.4837 60.0033 32.0000 1.9903 1.9913 418.7627 419.0253 0.0394 -1.0000 -1.0000 1058178 1579497066.40 151.4837 60.0033 32.0000 1.9904 1.9914 418.7083 418.9729 0.0397 -1.0000 -1.0000 1058255 1579497066.50 151.4837 60.0033 32.0000 1.9911 1.9921 418.7252 418.9894 0.0395 -1.0000 -1.0000 1058302 1579497066.60 151.4837 60.0033 32.0000 1.9899 1.9909 418.7603 419.0236 0.0394 -1.0000 -1.0000 1058380 1579497066.70 151.4837 60.0033 32.0000 1.9904 1.9915 418.7329 418.9966 0.0396 -1.0000 -1.0000 1058834 1579497066.80 151.4741 60.0033 32.0000 1.9903 1.9914 418.7874 419.0517 0.0395 -1.0000 -1.0000 1058896 1579497066.90 151.4723 60.0033 32.0000 1.9907 1.9917 418.8058 419.0701 0.0397 -1.0000 -1.0000 1058974 1579497067.00 151.4723 60.0033 32.0000 1.9911 1.9921 418.8412 419.1059 0.0396 -1.0000 -1.0000 1059037 1579497067.10 151.4723 60.0033 32.0000 1.9902 1.9913 418.7394 419.0035 0.0395 -1.0000 -1.0000 1059099 1579497067.20 151.4723 60.0033 32.0000 1.9899 1.9909 418.7226 418.9863 0.0396 -1.0000 -1.0000 1059162 1579497067.30 151.4719 60.0033 32.0000 1.9897 1.9908 418.8077 419.0713 0.0395 -1.0000 -1.0000 1059224 1579497067.40 151.4401 60.0033 32.0000 1.9904 1.9914 418.7940 419.0580 0.0396 -1.0000 -1.0000 1059302 1579497067.50 151.4401 60.0033 32.0000 1.9895 1.9905 418.7926 419.0571 0.0397 -1.0000 -1.0000 1059365 1579497067.60 151.4401 60.0033 32.0000 1.9903 1.9913 418.6679 418.9321 0.0396 -1.0000 -1.0000 1059428 1579497067.70 151.4401 60.0033 32.0000 1.9903 1.9913 418.7836 419.0475 0.0395 -1.0000 -1.0000 1059505 1579497067.80 151.4401 60.0033 32.0000 1.9898 1.9908 418.6872 418.9511 0.0396 -1.0000 -1.0000 1059568 1579497067.90 151.4401 60.0033 32.0000 1.9897 1.9907 418.7067 418.9699 0.0395 -1.0000 -1.0000 1059630 1579497068.00 151.4406 60.0033 32.0000 1.9907 1.9917 418.7783 419.0425 0.0396 -1.0000 -1.0000 1059693 1579497068.10 151.4440 60.0033 32.0000 1.9899 1.9910 418.8323 419.0958 0.0394 -1.0000 -1.0000 1059755 1579497068.20 151.4440 60.0033 32.0000 1.9904 1.9914 418.7111 418.9747 0.0395 -1.0000 -1.0000 1059818 1579497068.30 151.4440 60.0033 32.0000 1.9902 1.9913 418.7160 418.9797 0.0395 -1.0000 -1.0000 1100615 1579497068.40 151.4440 60.0033 32.0000 1.9905 1.9915 418.8250 419.0895 0.0396 -1.0000 -1.0000 1100677 1579497068.50 151.4440 60.0033 32.0000 1.9903 1.9914 418.8447 419.1084 0.0395 -1.0000 -1.0000 1100740 1579497068.60 151.4440 60.0033 32.0000 1.9903 1.9914 418.7762 419.0395 0.0395 -1.0000 -1.0000 1100818 1579497068.70 151.4440 60.0033 32.0000 1.9903 1.9914 418.7582 419.0223 0.0396 -1.0000 -1.0000 1100880 1579497068.80 151.4440 60.0033 32.0000 1.9901 1.9912 418.7277 418.9910 0.0394 -1.0000 -1.0000 1100943 1579497068.90 151.4440 60.0033 32.0000 1.9897 1.9907 418.6776 418.9406 0.0394 -1.0000 -1.0000 1101021 1579497069.00 151.4440 60.0033 32.0000 1.9899 1.9909 418.6742 418.9387 0.0397 -1.0000 -1.0000 1101084 1579497069.10 151.4440 60.0033 32.0000 1.9904 1.9914 418.7181 418.9820 0.0396 -1.0000 -1.0000 1101146 1579497069.20 151.4620 60.0033 32.0000 1.9908 1.9919 418.7143 418.9787 0.0396 -1.0000 -1.0000 1101224 1579497069.30 151.5104 60.0033 32.0000 1.9909 1.9919 418.7534 419.0180 0.0396 -1.0000 -1.0000 1101287 1579497069.40 151.5104 60.0033 32.0000 1.9903 1.9914 418.7662 419.0304 0.0397 -1.0000 -1.0000 1101349 1579497069.50 151.5104 60.0033 32.0000 1.9903 1.9913 418.7641 419.0289 0.0396 -1.0000 -1.0000 1101412 1579497069.60 151.5104 60.0033 32.0000 1.9907 1.9917 418.7514 419.0158 0.0396 -1.0000 -1.0000 1101474 1579497069.70 151.5104 60.0033 32.0000 1.9908 1.9918 418.7067 418.9706 0.0396 -1.0000 -1.0000 1101552 1579497069.80 151.5104 60.0033 32.0000 1.9902 1.9912 418.7217 418.9850 0.0394 -1.0000 -1.0000 1101740 1579497069.90 151.4885 60.0029 32.0000 1.9909 1.9919 418.7485 419.0131 0.0396 -1.0000 -1.0000 1101802 1579497070.00 151.4885 60.0029 32.0000 1.9904 1.9914 418.7775 419.0408 0.0395 -1.0000 -1.0000 1101881 1579497070.10 151.4885 60.0029 32.0000 1.9902 1.9913 418.7667 419.0308 0.0396 -1.0000 -1.0000 1101943 1579497070.20 151.4885 60.0029 32.0000 1.9905 1.9916 418.7664 419.0315 0.0397 -1.0000 -1.0000 1102005 1579497070.30 151.4885 60.0029 32.0000 1.9907 1.9917 418.7411 419.0056 0.0396 -1.0000 -1.0000 1102255 1579497070.40 151.4885 60.0029 32.0000 1.9905 1.9915 418.7693 419.0339 0.0397 -1.0000 -1.0000 1102318 1579497070.50 151.4885 60.0029 32.0000 1.9903 1.9913 418.7415 419.0061 0.0396 -1.0000 -1.0000 1102380 1579497070.60 151.4885 60.0029 32.0000 1.9898 1.9909 418.7277 418.9928 0.0396 -1.0000 -1.0000 1102459 1579497070.70 151.4885 60.0029 32.0000 1.9905 1.9915 418.7043 418.9676 0.0394 -1.0000 -1.0000 1102521 1579497070.80 151.4885 60.0029 32.0000 1.9912 1.9922 418.7869 419.0516 0.0397 -1.0000 -1.0000 1102724 1579497070.90 151.4885 60.0029 32.0000 1.9902 1.9913 418.7604 419.0249 0.0396 -1.0000 -1.0000 1102787 1579497071.00 151.5023 60.0029 32.0000 1.9906 1.9917 418.7545 419.0187 0.0396 -1.0000 -1.0000 1102849 1579497071.10 151.5023 60.0029 32.0000 1.9911 1.9921 418.8361 419.1008 0.0396 -1.0000 -1.0000 1102912 1579497071.20 151.5023 60.0029 32.0000 1.9901 1.9912 418.7781 419.0420 0.0396 -1.0000 -1.0000 1102990 1579497071.30 151.5023 60.0029 32.0000 1.9901 1.9912 418.7677 419.0320 0.0396 -1.0000 -1.0000 1103052 1579497071.40 151.5023 60.0029 32.0000 1.9907 1.9917 418.7760 419.0407 0.0396 -1.0000 -1.0000 1103130 1579497071.50 151.5023 60.0029 32.0000 1.9901 1.9912 418.7501 419.0144 0.0397 -1.0000 -1.0000 1103193 1579497071.60 151.5023 60.0029 32.0000 1.9912 1.9922 418.7864 419.0507 0.0395 -1.0000 -1.0000 1103255 1579497071.70 151.5059 60.0029 32.0000 1.9904 1.9914 418.7652 419.0312 0.0398 -1.0000 -1.0000 1103318 1579497071.80 151.5059 60.0029 32.0000 1.9913 1.9923 418.6923 418.9563 0.0396 -1.0000 -1.0000 1103552 1579497071.90 151.5059 60.0029 32.0000 1.9907 1.9917 418.7220 418.9865 0.0397 -1.0000 -1.0000 1103631 1579497072.00 151.5059 60.0029 32.0000 1.9907 1.9918 418.7480 419.0131 0.0397 -1.0000 -1.0000 1103709 1579497072.10 151.5059 60.0029 32.0000 1.9914 1.9924 418.8094 419.0747 0.0397 -1.0000 -1.0000 1103771 1579497072.20 151.5081 60.0029 32.0000 1.9904 1.9915 418.7707 419.0360 0.0398 -1.0000 -1.0000 1103834 1579497072.30 151.5103 60.0029 32.0000 1.9908 1.9918 418.7261 418.9907 0.0396 -1.0000 -1.0000 1104271 1579497072.40 151.5103 60.0029 32.0000 1.9906 1.9917 418.7319 418.9969 0.0397 -1.0000 -1.0000 1104334 1579497072.50 151.5103 60.0029 32.0000 1.9908 1.9918 418.7689 419.0344 0.0398 -1.0000 -1.0000 1104396 1579497072.60 151.5103 60.0029 32.0000 1.9901 1.9912 418.8194 419.0847 0.0397 -1.0000 -1.0000 1104474 1579497072.70 151.5103 60.0029 32.0000 1.9906 1.9916 418.8000 419.0644 0.0396 -1.0000 -1.0000 1104537 1579497072.80 151.4911 60.0029 32.0000 1.9907 1.9918 418.8473 419.1121 0.0397 -1.0000 -1.0000 1104709 1579497072.90 151.4911 60.0029 32.0000 1.9912 1.9922 418.7668 419.0311 0.0396 -1.0000 -1.0000 1104787 1579497073.00 151.4911 60.0029 32.0000 1.9903 1.9913 418.7196 418.9847 0.0397 -1.0000 -1.0000 1104849 1579497073.10 151.4911 60.0029 32.0000 1.9905 1.9916 418.7276 418.9926 0.0397 -1.0000 -1.0000 1104912 1579497073.20 151.4911 60.0029 32.0000 1.9900 1.9910 418.7532 419.0170 0.0396 -1.0000 -1.0000 1104990 1579497073.30 151.5016 60.0029 32.0000 1.9907 1.9917 418.7155 418.9807 0.0397 -1.0000 -1.0000 1105052 1579497073.40 151.5033 60.0029 32.0000 1.9915 1.9925 418.7315 418.9959 0.0395 -1.0000 -1.0000 1105490 1579497073.50 151.5033 60.0029 32.0000 1.9904 1.9915 418.7092 418.9736 0.0397 -1.0000 -1.0000 1105552 1579497073.60 151.5033 60.0029 32.0000 1.9912 1.9922 418.6841 418.9486 0.0397 -1.0000 -1.0000 1105615 1579497073.70 151.5033 60.0029 32.0000 1.9907 1.9917 418.7349 418.9998 0.0396 -1.0000 -1.0000 1105678 1579497073.80 151.5033 60.0029 32.0000 1.9906 1.9916 418.7668 419.0323 0.0399 -1.0000 -1.0000 1105740 1579497073.90 151.4577 60.0029 32.0000 1.9905 1.9916 418.7709 419.0364 0.0398 -1.0000 -1.0000 1105975 1579497074.00 151.4577 60.0029 32.0000 1.9902 1.9913 418.7372 419.0026 0.0397 -1.0000 -1.0000 1106052 1579497074.10 151.4577 60.0029 32.0000 1.9900 1.9910 418.7073 418.9725 0.0398 -1.0000 -1.0000 1106115 1579497074.20 151.4577 60.0029 32.0000 1.9900 1.9910 418.7566 419.0207 0.0396 -1.0000 -1.0000 1106178 1579497074.30 151.4577 60.0029 32.0000 1.9903 1.9914 418.8014 419.0664 0.0396 -1.0000 -1.0000 1106255 1579497074.40 151.4811 60.0029 32.0000 1.9905 1.9915 418.7830 419.0480 0.0398 -1.0000 -1.0000 1106318 1579497074.50 151.4811 60.0029 32.0000 1.9907 1.9917 418.7732 419.0381 0.0397 -1.0000 -1.0000 1106380 1579497074.60 151.4811 60.0029 32.0000 1.9905 1.9915 418.7675 419.0324 0.0397 -1.0000 -1.0000 1106443 1579497074.70 151.4811 60.0029 32.0000 1.9907 1.9917 418.7538 419.0191 0.0398 -1.0000 -1.0000 1106521 1579497074.80 151.4811 60.0029 32.0000 1.9914 1.9924 418.7154 418.9800 0.0396 -1.0000 -1.0000 1106568 1579497074.90 151.4911 60.0029 32.0000 1.9913 1.9923 418.8092 419.0735 0.0397 -1.0000 -1.0000 1106646 1579497075.00 151.5105 60.0030 32.0000 1.9903 1.9913 418.7534 419.0190 0.0398 -1.0000 -1.0000 1106724 1579497075.10 151.5105 60.0030 32.0000 1.9907 1.9917 418.7397 419.0047 0.0397 -1.0000 -1.0000 1106787 1579497075.20 151.5105 60.0030 32.0000 1.9899 1.9909 418.7618 419.0263 0.0396 -1.0000 -1.0000 1106865 1579497075.30 151.5105 60.0030 32.0000 1.9903 1.9913 418.7616 419.0259 0.0396 -1.0000 -1.0000 1106927 1579497075.40 151.5105 60.0030 32.0000 1.9903 1.9913 418.7371 419.0011 0.0396 -1.0000 -1.0000 1107005 1579497075.50 151.4811 60.0030 32.0000 1.9901 1.9911 418.8049 419.0705 0.0398 -1.0000 -1.0000 1107068 1579497075.60 151.4551 60.0030 32.0000 1.9904 1.9915 418.7318 418.9967 0.0396 -1.0000 -1.0000 1107131 1579497075.70 151.4551 60.0030 32.0000 1.9902 1.9912 418.7746 419.0389 0.0396 -1.0000 -1.0000 1107193 1579497075.80 151.4551 60.0030 32.0000 1.9897 1.9908 418.7471 419.0118 0.0397 -1.0000 -1.0000 1107255 1579497075.90 151.4551 60.0030 32.0000 1.9904 1.9915 418.7023 418.9676 0.0398 -1.0000 -1.0000 1107740 1579497076.00 151.4551 60.0030 32.0000 1.9904 1.9914 418.8114 419.0755 0.0396 -1.0000 -1.0000 1107818 1579497076.10 151.4902 60.0030 32.0000 1.9914 1.9925 418.7628 419.0273 0.0396 -1.0000 -1.0000 1107881 1579497076.20 151.4902 60.0030 32.0000 1.9899 1.9909 418.8100 419.0754 0.0398 -1.0000 -1.0000 1107943 1579497076.30 151.4902 60.0030 32.0000 1.9902 1.9913 418.7813 419.0463 0.0398 -1.0000 -1.0000 1108021 1579497076.40 151.4902 60.0030 32.0000 1.9905 1.9916 418.7157 418.9814 0.0398 -1.0000 -1.0000 1108240 1579497076.50 151.4902 60.0030 32.0000 1.9902 1.9913 418.7468 419.0107 0.0395 -1.0000 -1.0000 1108302 1579497076.60 151.4885 60.0030 32.0000 1.9900 1.9911 418.7720 419.0378 0.0398 -1.0000 -1.0000 1108381 1579497076.70 151.4876 60.0030 32.0000 1.9901 1.9912 418.7420 419.0076 0.0398 -1.0000 -1.0000 1108443 1579497076.80 151.4876 60.0030 32.0000 1.9901 1.9911 418.8152 419.0802 0.0397 -1.0000 -1.0000 1108505 1579497076.90 151.4876 60.0030 32.0000 1.9900 1.9910 418.7282 418.9926 0.0396 -1.0000 -1.0000 1108755 1579497077.00 151.4876 60.0030 32.0000 1.9900 1.9910 418.7524 419.0176 0.0397 -1.0000 -1.0000 1108818 1579497077.10 151.4876 60.0030 32.0000 1.9908 1.9918 418.8308 419.0959 0.0397 -1.0000 -1.0000 1108881 1579497077.20 151.4424 60.0030 32.0000 1.9906 1.9916 418.8278 419.0927 0.0397 -1.0000 -1.0000 1108943 1579497077.30 151.4424 60.0030 32.0000 1.9890 1.9900 418.7541 419.0197 0.0398 -1.0000 -1.0000 1109005 1579497077.40 151.4424 60.0030 32.0000 1.9899 1.9910 418.7434 419.0082 0.0397 -1.0000 -1.0000 1109084 1579497077.50 151.4424 60.0030 32.0000 1.9899 1.9910 418.7443 419.0084 0.0396 -1.0000 -1.0000 1109302 1579497077.60 151.4424 60.0030 32.0000 1.9906 1.9916 418.7627 419.0276 0.0397 -1.0000 -1.0000 1109365 1579497077.70 151.4698 60.0030 32.0000 1.9906 1.9916 418.7749 419.0399 0.0397 -1.0000 -1.0000 1109443 1579497077.80 151.4990 60.0030 32.0000 1.9902 1.9913 418.7403 419.0040 0.0396 -1.0000 -1.0000 1109521 1579497077.90 151.4990 60.0030 32.0000 1.9902 1.9913 418.7614 419.0265 0.0397 -1.0000 -1.0000 1109584 1579497078.00 151.4990 60.0030 32.0000 1.9908 1.9919 418.7392 419.0041 0.0397 -1.0000 -1.0000 1109834 1579497078.10 151.4990 60.0030 32.0000 1.9905 1.9916 418.7059 418.9710 0.0398 -1.0000 -1.0000 1109896 1579497078.20 151.4990 60.0030 32.0000 1.9904 1.9914 418.7266 418.9925 0.0398 -1.0000 -1.0000 1109959 1579497078.30 151.5055 60.0030 32.0000 1.9905 1.9916 418.7214 418.9865 0.0398 -1.0000 -1.0000 1110037 1579497078.40 151.5055 60.0030 32.0000 1.9906 1.9916 418.7236 418.9896 0.0398 -1.0000 -1.0000 1110099 1579497078.50 151.5055 60.0030 32.0000 1.9903 1.9913 418.7159 418.9810 0.0397 -1.0000 -1.0000 1110318 1579497078.60 151.5055 60.0030 32.0000 1.9908 1.9918 418.7567 419.0216 0.0397 -1.0000 -1.0000 1110396 1579497078.70 151.5055 60.0030 32.0000 1.9901 1.9911 418.7412 419.0066 0.0398 -1.0000 -1.0000 1110490 1579497078.80 151.5055 60.0030 32.0000 1.9903 1.9913 418.7394 419.0050 0.0398 -1.0000 -1.0000 1110552 1579497078.90 151.5236 60.0030 32.0000 1.9905 1.9916 418.7579 419.0234 0.0398 -1.0000 -1.0000 1110631 1579497079.00 151.5236 60.0030 32.0000 1.9901 1.9911 418.7328 418.9980 0.0397 -1.0000 -1.0000 1110755 1579497079.10 151.5236 60.0030 32.0000 1.9907 1.9918 418.7429 419.0076 0.0396 -1.0000 -1.0000 1110818 1579497079.20 151.5236 60.0030 32.0000 1.9908 1.9918 418.7096 418.9747 0.0398 -1.0000 -1.0000 1110896 1579497079.30 151.5236 60.0030 32.0000 1.9908 1.9919 418.7940 419.0596 0.0398 -1.0000 -1.0000 1110959 1579497079.40 151.5236 60.0030 32.0000 1.9910 1.9921 418.7828 419.0482 0.0398 -1.0000 -1.0000 1111052 1579497079.50 151.4865 60.0030 32.0000 1.9909 1.9919 418.7594 419.0238 0.0396 -1.0000 -1.0000 1111271 1579497079.60 151.4865 60.0030 32.0000 1.9904 1.9914 418.7722 419.0375 0.0397 -1.0000 -1.0000 1111334 1579497079.70 151.4865 60.0030 32.0000 1.9907 1.9917 418.7695 419.0340 0.0396 -1.0000 -1.0000 1111412 1579497079.80 151.4865 60.0030 32.0000 1.9902 1.9912 418.7547 419.0184 0.0395 -1.0000 -1.0000 1111475 1579497079.90 151.4865 60.0030 32.0000 1.9907 1.9918 418.7464 419.0109 0.0396 -1.0000 -1.0000 1111537 1579497080.00 151.4980 60.0037 32.0000 1.9903 1.9913 418.7573 419.0220 0.0397 -1.0000 -1.0000 1111771 1579497080.10 151.5018 60.0039 32.0000 1.9901 1.9911 418.7761 419.0415 0.0397 -1.0000 -1.0000 1111834 1579497080.20 151.5018 60.0039 32.0000 1.9901 1.9911 418.7405 419.0048 0.0396 -1.0000 -1.0000 1111896 1579497080.30 151.5018 60.0039 32.0000 1.9902 1.9913 418.7311 418.9961 0.0398 -1.0000 -1.0000 1111975 1579497080.40 151.5018 60.0039 32.0000 1.9900 1.9910 418.7368 419.0015 0.0396 -1.0000 -1.0000 1112037 1579497080.50 151.5018 60.0039 32.0000 1.9908 1.9919 418.7740 419.0374 0.0395 -1.0000 -1.0000 1112099 1579497080.60 151.5018 60.0039 32.0000 1.9907 1.9917 418.7962 419.0608 0.0396 -1.0000 -1.0000 1112287 1579497080.70 151.4980 60.0039 32.0000 1.9909 1.9919 418.7166 418.9819 0.0397 -1.0000 -1.0000 1112349 1579497080.80 151.4728 60.0039 32.0000 1.9907 1.9917 418.7203 418.9839 0.0395 -1.0000 -1.0000 1112412 1579497080.90 151.4728 60.0039 32.0000 1.9903 1.9914 418.7319 418.9963 0.0397 -1.0000 -1.0000 1112490 1579497081.00 151.4728 60.0039 32.0000 1.9896 1.9907 418.7258 418.9894 0.0395 -1.0000 -1.0000 1112552 1579497081.10 151.4728 60.0039 32.0000 1.9905 1.9916 418.7732 419.0375 0.0396 -1.0000 -1.0000 1112771 1579497081.20 151.4728 60.0039 32.0000 1.9904 1.9915 418.7197 418.9841 0.0397 -1.0000 -1.0000 1112849 1579497081.30 151.5001 60.0039 32.0000 1.9899 1.9909 418.7489 419.0140 0.0397 -1.0000 -1.0000 1112912 1579497081.40 151.5001 60.0039 32.0000 1.9904 1.9914 418.6486 418.9135 0.0397 -1.0000 -1.0000 1112974 1579497081.50 151.5001 60.0039 32.0000 1.9901 1.9911 418.6564 418.9209 0.0396 -1.0000 -1.0000 1113037 1579497081.60 151.5001 60.0039 32.0000 1.9904 1.9915 418.7493 419.0140 0.0397 -1.0000 -1.0000 1113521 1579497081.70 151.5001 60.0039 32.0000 1.9902 1.9913 418.7145 418.9788 0.0395 -1.0000 -1.0000 1113584 1579497081.80 151.4988 60.0039 32.0000 1.9906 1.9917 418.6867 418.9509 0.0396 -1.0000 -1.0000 1113646 1579497081.90 151.4877 60.0039 32.0000 1.9904 1.9914 418.7118 418.9758 0.0396 -1.0000 -1.0000 1113709 1579497082.00 151.4877 60.0039 32.0000 1.9899 1.9910 418.7290 418.9933 0.0396 -1.0000 -1.0000 1113834 1579497082.10 151.4877 60.0039 32.0000 1.9897 1.9907 418.6849 418.9485 0.0395 -1.0000 -1.0000 1114068 1579497082.20 151.4877 60.0039 32.0000 1.9903 1.9913 418.6311 418.8957 0.0397 -1.0000 -1.0000 1114131 1579497082.30 151.4877 60.0039 32.0000 1.9904 1.9915 418.6681 418.9330 0.0397 -1.0000 -1.0000 1114209 1579497082.40 151.4906 60.0039 32.0000 1.9903 1.9913 418.7800 419.0445 0.0396 -1.0000 -1.0000 1114271 1579497082.50 151.5195 60.0039 32.0000 1.9907 1.9917 418.7327 418.9973 0.0397 -1.0000 -1.0000 1114334 1579497082.60 151.5195 60.0039 32.0000 1.9899 1.9909 418.7128 418.9773 0.0396 -1.0000 -1.0000 1114505 1579497082.70 151.5195 60.0039 32.0000 1.9913 1.9924 418.7441 419.0096 0.0398 -1.0000 -1.0000 1114568 1579497082.80 151.5195 60.0039 32.0000 1.9907 1.9918 418.7572 419.0223 0.0397 -1.0000 -1.0000 1114631 1579497082.90 151.5195 60.0039 32.0000 1.9903 1.9913 418.7248 418.9897 0.0397 -1.0000 -1.0000 1114709 1579497083.00 151.4784 60.0039 32.0000 1.9904 1.9915 418.7616 419.0264 0.0397 -1.0000 -1.0000 1114771 1579497083.10 151.4784 60.0039 32.0000 1.9906 1.9917 418.7686 419.0333 0.0397 -1.0000 -1.0000 1115052 1579497083.20 151.4784 60.0039 32.0000 1.9903 1.9913 418.7069 418.9717 0.0397 -1.0000 -1.0000 1115115 1579497083.30 151.4784 60.0039 32.0000 1.9905 1.9916 418.7841 419.0488 0.0397 -1.0000 -1.0000 1115177 1579497083.40 151.4784 60.0039 32.0000 1.9907 1.9917 418.6675 418.9328 0.0398 -1.0000 -1.0000 1115255 1579497083.50 151.4861 60.0039 32.0000 1.9905 1.9915 418.6713 418.9363 0.0397 -1.0000 -1.0000 1115318 1579497083.60 151.4953 60.0039 32.0000 1.9901 1.9911 418.7373 419.0021 0.0397 -1.0000 -1.0000 1115381 1579497083.70 151.4953 60.0039 32.0000 1.9902 1.9912 418.7169 418.9818 0.0397 -1.0000 -1.0000 1115459 1579497083.80 151.4953 60.0039 32.0000 1.9905 1.9915 418.6950 418.9601 0.0397 -1.0000 -1.0000 1115521 1579497083.90 151.4953 60.0039 32.0000 1.9904 1.9914 418.6386 418.9029 0.0396 -1.0000 -1.0000 1115584 1579497084.00 151.4953 60.0039 32.0000 1.9906 1.9917 418.6169 418.8809 0.0396 -1.0000 -1.0000 1115662 1579497084.10 151.5037 60.0039 32.0000 1.9907 1.9917 418.7252 418.9894 0.0396 -1.0000 -1.0000 1115724 1579497084.20 151.5037 60.0039 32.0000 1.9893 1.9904 418.7120 418.9767 0.0397 -1.0000 -1.0000 1115802 1579497084.30 151.5037 60.0039 32.0000 1.9905 1.9915 418.7444 419.0095 0.0398 -1.0000 -1.0000 1115865 1579497084.40 151.5037 60.0039 32.0000 1.9905 1.9915 418.7793 419.0451 0.0398 -1.0000 -1.0000 1115927 1579497084.50 151.5037 60.0039 32.0000 1.9906 1.9917 418.7093 418.9738 0.0396 -1.0000 -1.0000 1115990 1579497084.60 151.5037 60.0039 32.0000 1.9905 1.9916 418.7443 419.0081 0.0396 -1.0000 -1.0000 1116068 1579497084.70 151.5037 60.0039 32.0000 1.9905 1.9915 418.7087 418.9734 0.0397 -1.0000 -1.0000 1116255 1579497084.80 151.5229 60.0033 32.0000 1.9909 1.9919 418.6549 418.9187 0.0394 -1.0000 -1.0000 1116318 1579497084.90 151.5229 60.0033 32.0000 1.9904 1.9915 418.8265 419.0910 0.0396 -1.0000 -1.0000 1116396 1579497085.00 151.5229 60.0033 32.0000 1.9904 1.9914 418.7096 418.9740 0.0396 -1.0000 -1.0000 1116459 1579497085.10 151.5229 60.0033 32.0000 1.9904 1.9914 418.7054 418.9708 0.0398 -1.0000 -1.0000 1116521 1579497085.20 151.5229 60.0033 32.0000 1.9902 1.9912 418.7687 419.0329 0.0396 -1.0000 -1.0000 1117255 1579497085.30 151.5095 60.0033 32.0000 1.9905 1.9916 418.7560 419.0209 0.0398 -1.0000 -1.0000 1117318 1579497085.40 151.4962 60.0033 32.0000 1.9906 1.9917 418.6910 418.9562 0.0397 -1.0000 -1.0000 1117396 1579497085.50 151.4962 60.0033 32.0000 1.9901 1.9912 418.7246 418.9893 0.0397 -1.0000 -1.0000 1117459 1579497085.60 151.4962 60.0033 32.0000 1.9900 1.9910 418.7097 418.9740 0.0396 -1.0000 -1.0000 1117521 1579497085.70 151.4962 60.0033 32.0000 1.9897 1.9908 418.7626 419.0269 0.0396 -1.0000 -1.0000 1117599 1579497085.80 151.4962 60.0033 32.0000 1.9898 1.9908 418.7433 419.0075 0.0396 -1.0000 -1.0000 1117662 1579497085.90 151.4925 60.0033 32.0000 1.9893 1.9903 418.6952 418.9598 0.0396 -1.0000 -1.0000 1117725 1579497086.00 151.4925 60.0033 32.0000 1.9901 1.9912 418.7008 418.9656 0.0397 -1.0000 -1.0000 1117787 1579497086.10 151.4925 60.0033 32.0000 1.9904 1.9914 418.7615 419.0269 0.0397 -1.0000 -1.0000 1117849 1579497086.20 151.4925 60.0033 32.0000 1.9904 1.9914 418.7320 418.9958 0.0396 -1.0000 -1.0000 1118021 1579497086.30 151.4925 60.0033 32.0000 1.9899 1.9910 418.7828 419.0480 0.0397 -1.0000 -1.0000 1118099 1579497086.40 151.4925 60.0033 32.0000 1.9897 1.9907 418.7441 419.0088 0.0397 -1.0000 -1.0000 1118162 1579497086.50 151.4957 60.0033 32.0000 1.9907 1.9917 418.7398 419.0048 0.0397 -1.0000 -1.0000 1118225 1579497086.60 151.4957 60.0033 32.0000 1.9903 1.9914 418.7538 419.0196 0.0399 -1.0000 -1.0000 1118302 1579497086.70 151.4957 60.0033 32.0000 1.9901 1.9912 418.7194 418.9849 0.0398 -1.0000 -1.0000 1118365 1579497086.80 151.4957 60.0033 32.0000 1.9907 1.9917 418.7614 419.0266 0.0397 -1.0000 -1.0000 1118427 1579497086.90 151.4957 60.0033 32.0000 1.9911 1.9921 418.6803 418.9454 0.0397 -1.0000 -1.0000 1118505 1579497087.00 151.4957 60.0033 32.0000 1.9909 1.9919 418.6903 418.9557 0.0398 -1.0000 -1.0000 1118568 1579497087.10 151.4957 60.0033 32.0000 1.9899 1.9910 418.7054 418.9709 0.0398 -1.0000 -1.0000 1118630 1579497087.20 151.4957 60.0033 32.0000 1.9905 1.9915 418.6701 418.9353 0.0397 -1.0000 -1.0000 1118755 1579497087.30 151.4957 60.0033 32.0000 1.9907 1.9917 418.7097 418.9751 0.0397 -1.0000 -1.0000 1118818 1579497087.40 151.4957 60.0033 32.0000 1.9902 1.9913 418.6829 418.9477 0.0397 -1.0000 -1.0000 1118896 1579497087.50 151.4957 60.0033 32.0000 1.9905 1.9915 418.7329 418.9979 0.0397 -1.0000 -1.0000 1118959 1579497087.60 151.5130 60.0033 32.0000 1.9899 1.9909 418.7063 418.9718 0.0398 -1.0000 -1.0000 1119021 1579497087.70 151.5130 60.0033 32.0000 1.9904 1.9914 418.7538 419.0185 0.0396 -1.0000 -1.0000 1119271 1579497087.80 151.5130 60.0033 32.0000 1.9909 1.9919 418.7577 419.0229 0.0397 -1.0000 -1.0000 1119334 1579497087.90 151.5130 60.0033 32.0000 1.9901 1.9911 418.7302 418.9955 0.0397 -1.0000 -1.0000 1119396 1579497088.00 151.5130 60.0033 32.0000 1.9899 1.9909 418.7622 419.0272 0.0398 -1.0000 -1.0000 1119475 1579497088.10 151.5047 60.0033 32.0000 1.9908 1.9919 418.7006 418.9645 0.0395 -1.0000 -1.0000 1119537 1579497088.20 151.4807 60.0033 32.0000 1.9904 1.9914 418.6708 418.9364 0.0398 -1.0000 -1.0000 1120255 1579497088.30 151.4807 60.0033 32.0000 1.9904 1.9914 418.6943 418.9597 0.0397 -1.0000 -1.0000 1120334 1579497088.40 151.4807 60.0033 32.0000 1.9906 1.9916 418.6809 418.9465 0.0398 -1.0000 -1.0000 1120396 1579497088.50 151.4807 60.0033 32.0000 1.9909 1.9920 418.7229 418.9881 0.0397 -1.0000 -1.0000 1120459 1579497088.60 151.4807 60.0033 32.0000 1.9907 1.9917 418.7556 419.0214 0.0399 -1.0000 -1.0000 1120521 1579497088.70 151.5172 60.0033 32.0000 1.9907 1.9918 418.8196 419.0844 0.0397 -1.0000 -1.0000 1120802 1579497088.80 151.5172 60.0033 32.0000 1.9905 1.9916 418.7598 419.0254 0.0398 -1.0000 -1.0000 1120865 1579497088.90 151.5172 60.0033 32.0000 1.9907 1.9917 418.7098 418.9742 0.0396 -1.0000 -1.0000 1120943 1579497089.00 151.5172 60.0033 32.0000 1.9904 1.9914 418.6923 418.9581 0.0398 -1.0000 -1.0000 1121005 1579497089.10 151.5172 60.0033 32.0000 1.9907 1.9917 418.7934 419.0592 0.0398 -1.0000 -1.0000 1121068 1579497089.20 151.5148 60.0033 32.0000 1.9911 1.9922 418.7507 419.0163 0.0398 -1.0000 -1.0000 1121146 1579497089.30 151.5146 60.0033 32.0000 1.9902 1.9912 418.6409 418.9059 0.0397 -1.0000 -1.0000 1121209 1579497089.40 151.5146 60.0033 32.0000 1.9896 1.9907 418.6807 418.9454 0.0397 -1.0000 -1.0000 1121287 1579497089.50 151.5146 60.0033 32.0000 1.9905 1.9916 418.7281 418.9934 0.0398 -1.0000 -1.0000 1121349 1579497089.60 151.5146 60.0033 32.0000 1.9914 1.9925 418.7164 418.9818 0.0398 -1.0000 -1.0000 1121412 1579497089.70 151.5139 60.0033 32.0000 1.9904 1.9914 418.6975 418.9635 0.0399 -1.0000 -1.0000 1121475 1579497089.80 151.5083 60.0028 32.0000 1.9908 1.9919 418.7887 419.0544 0.0398 -1.0000 -1.0000 1121552 1579497089.90 151.5083 60.0028 32.0000 1.9906 1.9916 418.7904 419.0565 0.0399 -1.0000 -1.0000 1121615 1579497090.00 151.5083 60.0028 32.0000 1.9901 1.9912 418.7709 419.0364 0.0397 -1.0000 -1.0000 1121693 1579497090.10 151.5083 60.0028 32.0000 1.9903 1.9913 418.7152 418.9809 0.0398 -1.0000 -1.0000 1121755 1579497090.20 151.5083 60.0028 32.0000 1.9901 1.9911 418.7298 418.9953 0.0398 -1.0000 -1.0000 1121818 1579497090.30 151.5083 60.0028 32.0000 1.9899 1.9909 418.7253 418.9911 0.0398 -1.0000 -1.0000 1121896 1579497090.40 151.4538 60.0028 32.0000 1.9901 1.9911 418.7299 418.9957 0.0398 -1.0000 -1.0000 1121959 1579497090.50 151.4538 60.0028 32.0000 1.9902 1.9913 418.7273 418.9922 0.0398 -1.0000 -1.0000 1122021 1579497090.60 151.4538 60.0028 32.0000 1.9908 1.9919 418.6379 418.9043 0.0399 -1.0000 -1.0000 1122084 1579497090.70 151.4538 60.0028 32.0000 1.9907 1.9917 418.7532 419.0183 0.0397 -1.0000 -1.0000 1122146 1579497090.80 151.4538 60.0028 32.0000 1.9909 1.9919 418.6633 418.9283 0.0398 -1.0000 -1.0000 1122334 1579497090.90 151.4849 60.0028 32.0000 1.9908 1.9918 418.6763 418.9424 0.0398 -1.0000 -1.0000 1122396 1579497091.00 151.4849 60.0028 32.0000 1.9906 1.9916 418.7293 418.9954 0.0399 -1.0000 -1.0000 1122459 1579497091.10 151.4849 60.0028 32.0000 1.9904 1.9915 418.7429 419.0085 0.0398 -1.0000 -1.0000 1122537 1579497091.20 151.4849 60.0028 32.0000 1.9905 1.9915 418.7067 418.9717 0.0397 -1.0000 -1.0000 1122599 1579497091.30 151.4849 60.0028 32.0000 1.9906 1.9916 418.6778 418.9433 0.0398 -1.0000 -1.0000 1122834 1579497091.40 151.4916 60.0028 32.0000 1.9905 1.9916 418.8101 419.0757 0.0398 -1.0000 -1.0000 1122912 1579497091.50 151.5155 60.0028 32.0000 1.9900 1.9910 418.7180 418.9841 0.0399 -1.0000 -1.0000 1122974 1579497091.60 151.5155 60.0028 32.0000 1.9903 1.9913 418.6480 418.9147 0.0400 -1.0000 -1.0000 1123037 1579497091.70 151.5155 60.0028 32.0000 1.9901 1.9911 418.6816 418.9471 0.0398 -1.0000 -1.0000 1123099 1579497091.80 151.5155 60.0028 32.0000 1.9909 1.9920 418.7336 418.9991 0.0398 -1.0000 -1.0000 1123787 1579497091.90 151.5155 60.0028 32.0000 1.9902 1.9912 418.6977 418.9642 0.0399 -1.0000 -1.0000 1123849 1579497092.00 151.4637 60.0028 32.0000 1.9900 1.9910 418.7262 418.9908 0.0397 -1.0000 -1.0000 1123928 1579497092.10 151.4637 60.0028 32.0000 1.9906 1.9916 418.7131 418.9788 0.0398 -1.0000 -1.0000 1123990 1579497092.20 151.4637 60.0028 32.0000 1.9903 1.9914 418.6815 418.9462 0.0397 -1.0000 -1.0000 1124052 1579497092.30 151.4637 60.0028 32.0000 1.9903 1.9914 418.6897 418.9542 0.0396 -1.0000 -1.0000 1124287 1579497092.40 151.4637 60.0028 32.0000 1.9897 1.9907 418.7125 418.9777 0.0398 -1.0000 -1.0000 1124349 1579497092.50 151.4710 60.0028 32.0000 1.9897 1.9907 418.7237 418.9891 0.0398 -1.0000 -1.0000 1124412 1579497092.60 151.4762 60.0028 32.0000 1.9903 1.9913 418.8845 419.1507 0.0398 -1.0000 -1.0000 1124474 1579497092.70 151.4762 60.0028 32.0000 1.9904 1.9915 418.7281 418.9932 0.0397 -1.0000 -1.0000 1124630 1579497092.80 151.4762 60.0028 32.0000 1.9900 1.9911 418.6694 418.9345 0.0397 -1.0000 -1.0000 1124755 1579497092.90 151.4762 60.0028 32.0000 1.9899 1.9909 418.6777 418.9430 0.0398 -1.0000 -1.0000 1124834 1579497093.00 151.4762 60.0028 32.0000 1.9904 1.9915 418.7021 418.9679 0.0398 -1.0000 -1.0000 1124896 1579497093.10 151.4492 60.0028 32.0000 1.9906 1.9916 418.6965 418.9624 0.0398 -1.0000 -1.0000 1124959 1579497093.20 151.4492 60.0028 32.0000 1.9901 1.9912 418.6224 418.8869 0.0396 -1.0000 -1.0000 1125037 1579497093.30 151.4492 60.0028 32.0000 1.9900 1.9910 418.5799 418.8458 0.0400 -1.0000 -1.0000 1125099 1579497093.40 151.4492 60.0028 32.0000 1.9897 1.9907 418.6783 418.9441 0.0398 -1.0000 -1.0000 1125177 1579497093.50 151.4492 60.0028 32.0000 1.9902 1.9913 418.6503 418.9162 0.0399 -1.0000 -1.0000 1125240 1579497093.60 151.4855 60.0028 32.0000 1.9902 1.9912 418.6610 418.9272 0.0399 -1.0000 -1.0000 1125302 1579497093.70 151.4883 60.0028 32.0000 1.9906 1.9916 418.7127 418.9787 0.0399 -1.0000 -1.0000 1125365 1579497093.80 151.4883 60.0028 32.0000 1.9900 1.9910 418.7579 419.0239 0.0398 -1.0000 -1.0000 1125428 1579497093.90 151.4883 60.0028 32.0000 1.9900 1.9910 418.6839 418.9498 0.0399 -1.0000 -1.0000 1125490 1579497094.00 151.4883 60.0028 32.0000 1.9908 1.9918 418.6579 418.9235 0.0398 -1.0000 -1.0000 1125568 1579497094.10 151.4883 60.0028 32.0000 1.9909 1.9920 418.7065 418.9710 0.0397 -1.0000 -1.0000 1125631 1579497094.20 151.4793 60.0028 32.0000 1.9904 1.9915 418.7399 419.0063 0.0400 -1.0000 -1.0000 1125693 1579497094.30 151.4793 60.0028 32.0000 1.9906 1.9917 418.6910 418.9562 0.0398 -1.0000 -1.0000 1125771 1579497094.40 151.4793 60.0028 32.0000 1.9905 1.9915 418.6930 418.9600 0.0399 -1.0000 -1.0000 1125834 1579497094.50 151.4793 60.0028 32.0000 1.9899 1.9910 418.6438 418.9087 0.0397 -1.0000 -1.0000 1125896 1579497094.60 151.4793 60.0028 32.0000 1.9907 1.9917 418.7189 418.9849 0.0398 -1.0000 -1.0000 1125959 1579497094.70 151.4793 60.0028 32.0000 1.9904 1.9915 418.6704 418.9358 0.0398 -1.0000 -1.0000 1126021 1579497094.80 151.4793 60.0028 32.0000 1.9908 1.9919 418.6639 418.9301 0.0400 -1.0000 -1.0000 1126084 1579497094.90 151.5207 60.0033 32.0000 1.9908 1.9919 418.7156 418.9811 0.0398 -1.0000 -1.0000 1126162 1579497095.00 151.5207 60.0033 32.0000 1.9913 1.9923 418.6048 418.8705 0.0398 -1.0000 -1.0000 1126225 1579497095.10 151.5207 60.0033 32.0000 1.9909 1.9919 418.6714 418.9368 0.0398 -1.0000 -1.0000 1126287 1579497095.20 151.5207 60.0033 32.0000 1.9909 1.9920 418.7455 419.0109 0.0398 -1.0000 -1.0000 1126365 1579497095.30 151.5207 60.0033 32.0000 1.9902 1.9913 418.6868 418.9511 0.0396 -1.0000 -1.0000 1126427 1579497095.40 151.5207 60.0033 32.0000 1.9909 1.9919 418.6488 418.9138 0.0398 -1.0000 -1.0000 1127068 1579497095.50 151.5299 60.0033 32.0000 1.9904 1.9914 418.7033 418.9696 0.0399 -1.0000 -1.0000 1127130 1579497095.60 151.5299 60.0033 32.0000 1.9906 1.9916 418.7188 418.9837 0.0397 -1.0000 -1.0000 1127193 1579497095.70 151.5299 60.0033 32.0000 1.9912 1.9923 418.7422 419.0068 0.0397 -1.0000 -1.0000 1127255 1579497095.80 151.5299 60.0033 32.0000 1.9908 1.9918 418.6718 418.9374 0.0398 -1.0000 -1.0000 1127318 1579497095.90 151.5299 60.0033 32.0000 1.9905 1.9915 418.7785 419.0426 0.0396 -1.0000 -1.0000 1127849 1579497096.00 151.5299 60.0033 32.0000 1.9907 1.9918 418.7702 419.0360 0.0399 -1.0000 -1.0000 1127928 1579497096.10 151.4694 60.0033 32.0000 1.9907 1.9917 418.7635 419.0295 0.0398 -1.0000 -1.0000 1127990 1579497096.20 151.4694 60.0033 32.0000 1.9905 1.9915 418.7118 418.9778 0.0398 -1.0000 -1.0000 1128052 1579497096.30 151.4694 60.0033 32.0000 1.9898 1.9909 418.6736 418.9387 0.0397 -1.0000 -1.0000 1128115 1579497096.40 151.4694 60.0033 32.0000 1.9906 1.9917 418.7198 418.9848 0.0397 -1.0000 -1.0000 1128178 1579497096.50 151.4694 60.0033 32.0000 1.9910 1.9921 418.7144 418.9797 0.0397 -1.0000 -1.0000 1128240 1579497096.60 151.5320 60.0033 32.0000 1.9906 1.9917 418.6883 418.9534 0.0398 -1.0000 -1.0000 1128318 1579497096.70 151.5320 60.0033 32.0000 1.9907 1.9917 418.7062 418.9712 0.0397 -1.0000 -1.0000 1128380 1579497096.80 151.5320 60.0033 32.0000 1.9905 1.9915 418.6989 418.9637 0.0397 -1.0000 -1.0000 1128443 1579497096.90 151.5320 60.0033 32.0000 1.9905 1.9916 418.6885 418.9541 0.0398 -1.0000 -1.0000 1128755 1579497097.00 151.5320 60.0033 32.0000 1.9905 1.9915 418.7350 419.0006 0.0398 -1.0000 -1.0000 1128818 1579497097.10 151.5272 60.0033 32.0000 1.9902 1.9913 418.6847 418.9498 0.0397 -1.0000 -1.0000 1128880 1579497097.20 151.4838 60.0033 32.0000 1.9904 1.9914 418.7316 418.9971 0.0398 -1.0000 -1.0000 1128959 1579497097.30 151.4838 60.0033 32.0000 1.9908 1.9918 418.7108 418.9756 0.0396 -1.0000 -1.0000 1129021 1579497097.40 151.4838 60.0033 32.0000 1.9905 1.9915 418.7713 419.0356 0.0396 -1.0000 -1.0000 1129271 1579497097.50 151.4838 60.0033 32.0000 1.9913 1.9923 418.6829 418.9476 0.0396 -1.0000 -1.0000 1129334 1579497097.60 151.4838 60.0033 32.0000 1.9912 1.9922 418.6372 418.9028 0.0398 -1.0000 -1.0000 1129381 1579497097.70 151.4711 60.0033 32.0000 1.9912 1.9922 418.7461 419.0113 0.0398 -1.0000 -1.0000 1129459 1579497097.80 151.4711 60.0033 32.0000 1.9906 1.9917 418.7005 418.9662 0.0398 -1.0000 -1.0000 1129521 1579497097.90 151.4711 60.0033 32.0000 1.9902 1.9912 418.6759 418.9404 0.0397 -1.0000 -1.0000 1129584 1579497098.00 151.4711 60.0033 32.0000 1.9901 1.9912 418.6563 418.9216 0.0398 -1.0000 -1.0000 1129662 1579497098.10 151.4711 60.0033 32.0000 1.9910 1.9920 418.6661 418.9316 0.0398 -1.0000 -1.0000 1129725 1579497098.20 151.4711 60.0033 32.0000 1.9908 1.9919 418.7122 418.9776 0.0398 -1.0000 -1.0000 1129787 1579497098.30 151.4711 60.0033 32.0000 1.9906 1.9916 418.7065 418.9718 0.0398 -1.0000 -1.0000 1129865 1579497098.40 151.5082 60.0033 32.0000 1.9905 1.9915 418.7384 419.0038 0.0398 -1.0000 -1.0000 1129912 1579497098.50 151.5082 60.0033 32.0000 1.9901 1.9912 418.6572 418.9233 0.0399 -1.0000 -1.0000 1130240 1579497098.60 151.5082 60.0033 32.0000 1.9901 1.9911 418.6087 418.8749 0.0398 -1.0000 -1.0000 1130318 1579497098.70 151.5082 60.0033 32.0000 1.9905 1.9915 418.6875 418.9519 0.0396 -1.0000 -1.0000 1130380 1579497098.80 151.5082 60.0033 32.0000 1.9904 1.9915 418.7050 418.9712 0.0398 -1.0000 -1.0000 1130443 1579497098.90 151.5082 60.0033 32.0000 1.9907 1.9917 418.6985 418.9630 0.0396 -1.0000 -1.0000 1130521 1579497099.00 151.4970 60.0033 32.0000 1.9909 1.9920 418.7325 418.9978 0.0398 -1.0000 -1.0000 1130849 1579497099.10 151.4970 60.0033 32.0000 1.9905 1.9916 418.6377 418.9016 0.0395 -1.0000 -1.0000 1130912 1579497099.20 151.4970 60.0033 32.0000 1.9912 1.9922 418.6450 418.9087 0.0396 -1.0000 -1.0000 1130974 1579497099.30 151.4970 60.0033 32.0000 1.9906 1.9916 418.6666 418.9312 0.0397 -1.0000 -1.0000 1131037 1579497099.40 151.4970 60.0033 32.0000 1.9907 1.9917 418.6992 418.9642 0.0397 -1.0000 -1.0000 1131115 1579497099.50 151.4740 60.0033 32.0000 1.9908 1.9918 418.7109 418.9747 0.0396 -1.0000 -1.0000 1131177 1579497099.60 151.4621 60.0033 32.0000 1.9900 1.9911 418.7180 418.9828 0.0397 -1.0000 -1.0000 1131240 1579497099.70 151.4621 60.0033 32.0000 1.9906 1.9916 418.6854 418.9501 0.0397 -1.0000 -1.0000 1131318 1579497099.80 151.4621 60.0033 32.0000 1.9906 1.9916 418.6373 418.9019 0.0397 -1.0000 -1.0000 1131381 1579497099.90 151.4621 60.0033 32.0000 1.9922 1.9932 418.6928 418.9580 0.0397 -1.0000 -1.0000 1131443 1579497100.00 151.4621 60.0033 32.0000 1.9901 1.9911 418.7294 418.9938 0.0396 -1.0000 -1.0000 1131521 1579497100.10 151.5143 60.0029 32.0000 1.9905 1.9915 418.7473 419.0118 0.0396 -1.0000 -1.0000 1131584 1579497100.20 151.5143 60.0029 32.0000 1.9898 1.9909 418.6899 418.9549 0.0398 -1.0000 -1.0000 1131646 1579497100.30 151.5143 60.0029 32.0000 1.9906 1.9916 418.6796 418.9443 0.0396 -1.0000 -1.0000 1131709 1579497100.40 151.5143 60.0029 32.0000 1.9905 1.9916 418.7318 418.9952 0.0396 -1.0000 -1.0000 1131771 1579497100.50 151.5143 60.0029 32.0000 1.9908 1.9919 418.6913 418.9568 0.0398 -1.0000 -1.0000 1132005 1579497100.60 151.5143 60.0029 32.0000 1.9907 1.9917 418.6783 418.9427 0.0396 -1.0000 -1.0000 1132084 1579497100.70 151.5173 60.0029 32.0000 1.9907 1.9917 418.6720 418.9366 0.0397 -1.0000 -1.0000 1132131 1579497100.80 151.5173 60.0029 32.0000 1.9903 1.9913 418.6330 418.8983 0.0398 -1.0000 -1.0000 1132193 1579497100.90 151.5173 60.0029 32.0000 1.9905 1.9915 418.6669 418.9316 0.0397 -1.0000 -1.0000 1132271 1579497101.00 151.5173 60.0029 32.0000 1.9901 1.9912 418.7722 419.0371 0.0397 -1.0000 -1.0000 1132334 1579497101.10 151.5173 60.0029 32.0000 1.9901 1.9911 418.6850 418.9499 0.0397 -1.0000 -1.0000 1132552 1579497101.20 151.5173 60.0029 32.0000 1.9908 1.9918 418.7413 419.0058 0.0396 -1.0000 -1.0000 1132630 1579497101.30 151.4812 60.0029 32.0000 1.9908 1.9918 418.6764 418.9408 0.0397 -1.0000 -1.0000 1132693 1579497101.40 151.4812 60.0029 32.0000 1.9907 1.9917 418.7347 418.9995 0.0397 -1.0000 -1.0000 1132771 1579497101.50 151.4812 60.0029 32.0000 1.9904 1.9915 418.7756 419.0411 0.0398 -1.0000 -1.0000 1132834 1579497101.60 151.4812 60.0029 32.0000 1.9901 1.9912 418.6960 418.9622 0.0398 -1.0000 -1.0000 1133068 1579497101.70 151.4812 60.0029 32.0000 1.9904 1.9914 418.7510 419.0158 0.0396 -1.0000 -1.0000 1133146 1579497101.80 151.5393 60.0029 32.0000 1.9902 1.9912 418.6793 418.9441 0.0397 -1.0000 -1.0000 1133209 1579497101.90 151.5435 60.0029 32.0000 1.9908 1.9918 418.7308 418.9959 0.0397 -1.0000 -1.0000 1133271 1579497102.00 151.5435 60.0029 32.0000 1.9903 1.9913 418.7396 419.0039 0.0396 -1.0000 -1.0000 1133334 1579497102.10 151.5435 60.0029 32.0000 1.9908 1.9919 418.7560 419.0206 0.0397 -1.0000 -1.0000 1133771 1579497102.20 151.5435 60.0029 32.0000 1.9908 1.9918 418.7340 418.9987 0.0397 -1.0000 -1.0000 1133834 1579497102.30 151.5435 60.0029 32.0000 1.9904 1.9914 418.7645 419.0298 0.0398 -1.0000 -1.0000 1133912 1579497102.40 151.5034 60.0029 32.0000 1.9908 1.9918 418.6647 418.9299 0.0397 -1.0000 -1.0000 1133975 1579497102.50 151.5034 60.0029 32.0000 1.9901 1.9911 418.7280 418.9926 0.0397 -1.0000 -1.0000 1134037 1579497102.60 151.5034 60.0029 32.0000 1.9908 1.9918 418.7261 418.9916 0.0398 -1.0000 -1.0000 1134380 1579497102.70 151.5034 60.0029 32.0000 1.9906 1.9917 418.7859 419.0507 0.0397 -1.0000 -1.0000 1134443 1579497102.80 151.5034 60.0029 32.0000 1.9913 1.9923 418.7811 419.0464 0.0397 -1.0000 -1.0000 1134505 1579497102.90 151.5585 60.0029 32.0000 1.9904 1.9914 418.7421 419.0071 0.0397 -1.0000 -1.0000 1134584 1579497103.00 151.5585 60.0029 32.0000 1.9905 1.9915 418.7338 418.9998 0.0398 -1.0000 -1.0000 1134646 1579497103.10 151.5585 60.0029 32.0000 1.9907 1.9917 418.7089 418.9736 0.0396 -1.0000 -1.0000 1134771 1579497103.20 151.5585 60.0029 32.0000 1.9908 1.9918 418.8155 419.0797 0.0396 -1.0000 -1.0000 1134849 1579497103.30 151.5585 60.0029 32.0000 1.9907 1.9918 418.7795 419.0440 0.0396 -1.0000 -1.0000 1134912 1579497103.40 151.5554 60.0029 32.0000 1.9911 1.9921 418.7774 419.0423 0.0397 -1.0000 -1.0000 1134974 1579497103.50 151.5509 60.0029 32.0000 1.9906 1.9916 418.7517 419.0169 0.0398 -1.0000 -1.0000 1135052 1579497103.60 151.5509 60.0029 32.0000 1.9899 1.9909 418.8008 419.0658 0.0397 -1.0000 -1.0000 1135271 1579497103.70 151.5509 60.0029 32.0000 1.9902 1.9912 418.7567 419.0214 0.0397 -1.0000 -1.0000 1135349 1579497103.80 151.5509 60.0029 32.0000 1.9903 1.9913 418.7758 419.0410 0.0398 -1.0000 -1.0000 1135412 1579497103.90 151.5509 60.0029 32.0000 1.9909 1.9920 418.7348 419.0005 0.0398 -1.0000 -1.0000 1135475 1579497104.00 151.5238 60.0029 32.0000 1.9907 1.9917 418.7525 419.0166 0.0397 -1.0000 -1.0000 1135537 1579497104.10 151.5238 60.0029 32.0000 1.9907 1.9917 418.7191 418.9849 0.0398 -1.0000 -1.0000 1135599 1579497104.20 151.5238 60.0029 32.0000 1.9908 1.9919 418.7484 419.0132 0.0396 -1.0000 -1.0000 1135787 1579497104.30 151.5238 60.0029 32.0000 1.9908 1.9919 418.7530 419.0171 0.0396 -1.0000 -1.0000 1135849 1579497104.40 151.5238 60.0029 32.0000 1.9907 1.9917 418.7318 418.9973 0.0397 -1.0000 -1.0000 1135912 1579497104.50 151.5156 60.0029 32.0000 1.9907 1.9917 418.7448 419.0100 0.0398 -1.0000 -1.0000 1135975 1579497104.60 151.5014 60.0029 32.0000 1.9903 1.9913 418.7028 418.9669 0.0396 -1.0000 -1.0000 1136052 1579497104.70 151.5014 60.0029 32.0000 1.9905 1.9915 418.7672 419.0316 0.0396 -1.0000 -1.0000 1136552 1579497104.80 151.5014 60.0029 32.0000 1.9907 1.9917 418.6994 418.9637 0.0397 -1.0000 -1.0000 1136615 1579497104.90 151.5014 60.0029 32.0000 1.9906 1.9916 418.8437 419.1088 0.0397 -1.0000 -1.0000 1136677 1579497105.00 151.5014 60.0029 32.0000 1.9907 1.9918 418.7405 419.0055 0.0397 -1.0000 -1.0000 1136740 1579497105.10 151.4997 60.0026 32.0000 1.9906 1.9916 418.7309 418.9966 0.0399 -1.0000 -1.0000 1136802 1579497105.20 151.4974 60.0023 32.0000 1.9908 1.9919 418.7007 418.9672 0.0399 -1.0000 -1.0000 1136880 1579497105.30 151.4974 60.0023 32.0000 1.9901 1.9912 418.7440 419.0093 0.0397 -1.0000 -1.0000 1136943 1579497105.40 151.4974 60.0023 32.0000 1.9907 1.9918 418.7381 419.0033 0.0397 -1.0000 -1.0000 1137021 1579497105.50 151.4974 60.0023 32.0000 1.9902 1.9912 418.7666 419.0325 0.0398 -1.0000 -1.0000 1137084 1579497105.60 151.4974 60.0023 32.0000 1.9909 1.9920 418.7066 418.9724 0.0398 -1.0000 -1.0000 1137146 1579497105.70 151.4769 60.0023 32.0000 1.9909 1.9919 418.8108 419.0761 0.0397 -1.0000 -1.0000 1137209 1579497105.80 151.4769 60.0023 32.0000 1.9906 1.9916 418.7715 419.0363 0.0397 -1.0000 -1.0000 1137271 1579497105.90 151.4769 60.0023 32.0000 1.9902 1.9913 418.7252 418.9912 0.0398 -1.0000 -1.0000 1137349 1579497106.00 151.4769 60.0023 32.0000 1.9907 1.9918 418.6697 418.9346 0.0397 -1.0000 -1.0000 1137412 1579497106.10 151.4769 60.0023 32.0000 1.9903 1.9914 418.6601 418.9266 0.0399 -1.0000 -1.0000 1137475 1579497106.20 151.5157 60.0023 32.0000 1.9909 1.9919 418.7074 418.9729 0.0397 -1.0000 -1.0000 1137709 1579497106.30 151.5183 60.0023 32.0000 1.9906 1.9916 418.7548 419.0191 0.0396 -1.0000 -1.0000 1137771 1579497106.40 151.5183 60.0023 32.0000 1.9908 1.9918 418.6483 418.9133 0.0397 -1.0000 -1.0000 1137834 1579497106.50 151.5183 60.0023 32.0000 1.9910 1.9921 418.7562 419.0210 0.0397 -1.0000 -1.0000 1137896 1579497106.60 151.5183 60.0023 32.0000 1.9907 1.9917 418.7429 419.0079 0.0398 -1.0000 -1.0000 1137975 1579497106.70 151.5183 60.0023 32.0000 1.9900 1.9911 418.7419 419.0081 0.0398 -1.0000 -1.0000 1138599 1579497106.80 151.5183 60.0023 32.0000 1.9905 1.9916 418.6947 418.9595 0.0397 -1.0000 -1.0000 1138662 1579497106.90 151.5017 60.0023 32.0000 1.9905 1.9915 418.7011 418.9662 0.0397 -1.0000 -1.0000 1138740 1579497107.00 151.5017 60.0023 32.0000 1.9906 1.9916 418.8001 419.0643 0.0396 -1.0000 -1.0000 1138802 1579497107.10 151.5017 60.0023 32.0000 1.9905 1.9916 418.6862 418.9512 0.0397 -1.0000 -1.0000 1138865 1579497107.20 151.5017 60.0023 32.0000 1.9909 1.9920 418.6832 418.9483 0.0398 -1.0000 -1.0000 1138943 1579497107.30 151.5017 60.0023 32.0000 1.9907 1.9918 418.7129 418.9785 0.0399 -1.0000 -1.0000 1139005 1579497107.40 151.5588 60.0023 32.0000 1.9903 1.9914 418.7558 419.0215 0.0397 -1.0000 -1.0000 1139084 1579497107.50 151.5641 60.0023 32.0000 1.9902 1.9913 418.7641 419.0290 0.0397 -1.0000 -1.0000 1139146 1579497107.60 151.5641 60.0023 32.0000 1.9906 1.9916 418.7718 419.0370 0.0397 -1.0000 -1.0000 1139209 1579497107.70 151.5641 60.0023 32.0000 1.9905 1.9915 418.7362 419.0006 0.0396 -1.0000 -1.0000 1139271 1579497107.80 151.5641 60.0023 32.0000 1.9913 1.9923 418.7994 419.0643 0.0397 -1.0000 -1.0000 1139334 1579497107.90 151.5641 60.0023 32.0000 1.9909 1.9919 418.7130 418.9775 0.0397 -1.0000 -1.0000 1139396 1579497108.00 151.5037 60.0023 32.0000 1.9903 1.9913 418.7640 419.0281 0.0395 -1.0000 -1.0000 1139475 1579497108.10 151.5037 60.0023 32.0000 1.9900 1.9910 418.7174 418.9819 0.0396 -1.0000 -1.0000 1139537 1579497108.20 151.5037 60.0023 32.0000 1.9899 1.9909 418.7625 419.0265 0.0396 -1.0000 -1.0000 1139599 1579497108.30 151.5037 60.0023 32.0000 1.9902 1.9912 418.7329 418.9973 0.0397 -1.0000 -1.0000 1139787 1579497108.40 151.5037 60.0023 32.0000 1.9906 1.9917 418.7006 418.9668 0.0399 -1.0000 -1.0000 1139849 1579497108.50 151.5037 60.0023 32.0000 1.9897 1.9907 418.7772 419.0420 0.0397 -1.0000 -1.0000 1139912 1579497108.60 151.4833 60.0023 32.0000 1.9902 1.9912 418.7598 419.0247 0.0397 -1.0000 -1.0000 1139990 1579497108.70 151.4833 60.0023 32.0000 1.9897 1.9907 418.7461 419.0104 0.0396 -1.0000 -1.0000 1140052 1579497108.80 151.4833 60.0023 32.0000 1.9903 1.9914 418.7657 419.0307 0.0397 -1.0000 -1.0000 1140318 1579497108.90 151.4833 60.0023 32.0000 1.9907 1.9918 418.7420 419.0067 0.0396 -1.0000 -1.0000 1140396 1579497109.00 151.4833 60.0023 32.0000 1.9904 1.9914 418.6921 418.9567 0.0397 -1.0000 -1.0000 1140459 1579497109.10 151.4991 60.0023 32.0000 1.9906 1.9916 418.7730 419.0381 0.0397 -1.0000 -1.0000 1140521 1579497109.20 151.5040 60.0023 32.0000 1.9904 1.9914 418.7516 419.0166 0.0398 -1.0000 -1.0000 1140584 1579497109.30 151.5040 60.0023 32.0000 1.9904 1.9915 418.7037 418.9689 0.0397 -1.0000 -1.0000 1141537 1579497109.40 151.5040 60.0023 32.0000 1.9906 1.9917 418.7755 419.0403 0.0397 -1.0000 -1.0000 1141615 1579497109.50 151.5040 60.0023 32.0000 1.9905 1.9916 418.7497 419.0152 0.0397 -1.0000 -1.0000 1141678 1579497109.60 151.5066 60.0023 32.0000 1.9902 1.9913 418.8114 419.0761 0.0396 -1.0000 -1.0000 1141740 1579497109.70 151.5334 60.0033 32.0000 1.9903 1.9914 418.7379 419.0019 0.0396 -1.0000 -1.0000 1141818 1579497109.80 151.5334 60.0033 32.0000 1.9902 1.9912 418.7878 419.0528 0.0398 -1.0000 -1.0000 1141880 1579497109.90 151.5334 60.0033 32.0000 1.9901 1.9911 418.6907 418.9554 0.0396 -1.0000 -1.0000 1141943 1579497110.00 151.5334 60.0033 32.0000 1.9909 1.9919 418.8020 419.0658 0.0395 -1.0000 -1.0000 1142006 1579497110.10 151.5334 60.0033 32.0000 1.9914 1.9925 418.7955 419.0608 0.0398 -1.0000 -1.0000 1142068 1579497110.20 151.4808 60.0033 32.0000 1.9907 1.9917 418.7587 419.0234 0.0396 -1.0000 -1.0000 1142130 1579497110.30 151.4808 60.0033 32.0000 1.9905 1.9916 418.7842 419.0482 0.0396 -1.0000 -1.0000 1142318 1579497110.40 151.4808 60.0033 32.0000 1.9904 1.9914 418.7814 419.0457 0.0396 -1.0000 -1.0000 1142380 1579497110.50 151.4808 60.0033 32.0000 1.9902 1.9912 418.7286 418.9925 0.0396 -1.0000 -1.0000 1142443 1579497110.60 151.4808 60.0033 32.0000 1.9904 1.9914 418.8199 419.0847 0.0398 -1.0000 -1.0000 1142521 1579497110.70 151.5130 60.0033 32.0000 1.9909 1.9920 418.7475 419.0127 0.0397 -1.0000 -1.0000 1142584 1579497110.80 151.5481 60.0033 32.0000 1.9901 1.9911 418.7765 419.0416 0.0397 -1.0000 -1.0000 1142646 1579497110.90 151.5481 60.0033 32.0000 1.9911 1.9921 418.8363 419.1015 0.0398 -1.0000 -1.0000 1142709 1579497111.00 151.5481 60.0033 32.0000 1.9909 1.9919 418.7930 419.0572 0.0395 -1.0000 -1.0000 1142771 1579497111.10 151.5481 60.0033 32.0000 1.9917 1.9927 418.8140 419.0792 0.0397 -1.0000 -1.0000 1142834 1579497111.20 151.5481 60.0033 32.0000 1.9912 1.9923 418.7877 419.0524 0.0397 -1.0000 -1.0000 1142912 1579497111.30 151.5075 60.0033 32.0000 1.9906 1.9917 418.7954 419.0599 0.0396 -1.0000 -1.0000 1143084 1579497111.40 151.5075 60.0033 32.0000 1.9908 1.9919 418.7433 419.0073 0.0395 -1.0000 -1.0000 1143162 1579497111.50 151.5075 60.0033 32.0000 1.9902 1.9913 418.7500 419.0141 0.0396 -1.0000 -1.0000 1143224 1579497111.60 151.5075 60.0033 32.0000 1.9905 1.9916 418.7385 419.0028 0.0396 -1.0000 -1.0000 1143287 1579497111.70 151.5075 60.0033 32.0000 1.9907 1.9918 418.6723 418.9357 0.0395 -1.0000 -1.0000 1143365 1579497111.80 151.5089 60.0033 32.0000 1.9903 1.9913 418.7536 419.0178 0.0397 -1.0000 -1.0000 1143537 1579497111.90 151.5091 60.0033 32.0000 1.9905 1.9915 418.7485 419.0133 0.0397 -1.0000 -1.0000 1143599 1579497112.00 151.5091 60.0033 32.0000 1.9913 1.9923 418.7311 418.9956 0.0397 -1.0000 -1.0000 1143678 1579497112.10 151.5091 60.0033 32.0000 1.9904 1.9914 418.7968 419.0615 0.0396 -1.0000 -1.0000 1143740 1579497112.20 151.5091 60.0033 32.0000 1.9908 1.9918 418.7554 419.0198 0.0396 -1.0000 -1.0000 1143802 1579497112.30 151.5091 60.0033 32.0000 1.9906 1.9916 418.6968 418.9605 0.0396 -1.0000 -1.0000 1143880 1579497112.40 151.5091 60.0033 32.0000 1.9901 1.9912 418.7155 418.9807 0.0397 -1.0000 -1.0000 1144052 1579497112.50 151.5049 60.0033 32.0000 1.9912 1.9922 418.7111 418.9757 0.0396 -1.0000 -1.0000 1144115 1579497112.60 151.4687 60.0033 32.0000 1.9905 1.9915 418.7405 419.0046 0.0396 -1.0000 -1.0000 1144193 1579497112.70 151.4687 60.0033 32.0000 1.9895 1.9905 418.7016 418.9664 0.0397 -1.0000 -1.0000 1144256 1579497112.80 151.4687 60.0033 32.0000 1.9898 1.9908 418.7328 418.9979 0.0397 -1.0000 -1.0000 1144318 1579497112.90 151.4687 60.0033 32.0000 1.9911 1.9922 418.7534 419.0176 0.0397 -1.0000 -1.0000 1145037 1579497113.00 151.4687 60.0033 32.0000 1.9906 1.9916 418.7569 419.0220 0.0397 -1.0000 -1.0000 1145099 1579497113.10 151.5318 60.0033 32.0000 1.9905 1.9916 418.7395 419.0032 0.0396 -1.0000 -1.0000 1145162 1579497113.20 151.5318 60.0033 32.0000 1.9904 1.9915 418.7716 419.0380 0.0399 -1.0000 -1.0000 1145224 1579497113.30 151.5318 60.0033 32.0000 1.9901 1.9911 418.7799 419.0451 0.0397 -1.0000 -1.0000 1145287 1579497113.40 151.5318 60.0033 32.0000 1.9908 1.9919 418.7165 418.9814 0.0397 -1.0000 -1.0000 1145365 1579497113.50 151.5318 60.0033 32.0000 1.9908 1.9919 418.8288 419.0937 0.0396 -1.0000 -1.0000 1145428 1579497113.60 151.5318 60.0033 32.0000 1.9902 1.9913 418.7719 419.0375 0.0398 -1.0000 -1.0000 1145490 1579497113.70 151.5281 60.0033 32.0000 1.9897 1.9907 418.7634 419.0279 0.0396 -1.0000 -1.0000 1145568 1579497113.80 151.5281 60.0033 32.0000 1.9903 1.9913 418.7673 419.0312 0.0396 -1.0000 -1.0000 1145630 1579497113.90 151.5281 60.0033 32.0000 1.9904 1.9915 418.7529 419.0173 0.0396 -1.0000 -1.0000 1146068 1579497114.00 151.5281 60.0033 32.0000 1.9908 1.9919 418.6972 418.9620 0.0397 -1.0000 -1.0000 1146130 1579497114.10 151.5281 60.0033 32.0000 1.9903 1.9913 418.6885 418.9533 0.0397 -1.0000 -1.0000 1146193 1579497114.20 151.5281 60.0033 32.0000 1.9904 1.9914 418.7044 418.9694 0.0397 -1.0000 -1.0000 1146256 1579497114.30 151.5028 60.0033 32.0000 1.9910 1.9920 418.7669 419.0319 0.0397 -1.0000 -1.0000 1146334 1579497114.40 151.5028 60.0033 32.0000 1.9906 1.9917 418.7570 419.0222 0.0398 -1.0000 -1.0000 1146396 1579497114.50 151.5028 60.0033 32.0000 1.9909 1.9919 418.6635 418.9286 0.0397 -1.0000 -1.0000 1146459 1579497114.60 151.5316 60.0023 32.0000 1.9908 1.9918 418.7930 419.0578 0.0397 -1.0000 -1.0000 1146521 1579497114.70 151.5316 60.0023 32.0000 1.9912 1.9923 418.8253 419.0904 0.0397 -1.0000 -1.0000 1146599 1579497114.80 151.5316 60.0023 32.0000 1.9907 1.9918 418.7130 418.9783 0.0397 -1.0000 -1.0000 1146662 1579497114.90 151.5316 60.0023 32.0000 1.9899 1.9909 418.7415 419.0063 0.0397 -1.0000 -1.0000 1146724 1579497115.00 151.5316 60.0023 32.0000 1.9901 1.9912 418.7857 419.0504 0.0396 -1.0000 -1.0000 1146787 1579497115.10 151.5316 60.0023 32.0000 1.9903 1.9914 418.6991 418.9639 0.0396 -1.0000 -1.0000 1146849 1579497115.20 151.5316 60.0023 32.0000 1.9908 1.9919 418.7824 419.0461 0.0395 -1.0000 -1.0000 1146927 1579497115.30 151.5316 60.0023 32.0000 1.9903 1.9913 418.7758 419.0410 0.0398 -1.0000 -1.0000 1146990 1579497115.40 151.4914 60.0023 32.0000 1.9904 1.9915 418.7980 419.0628 0.0397 -1.0000 -1.0000 1147068 1579497115.50 151.4914 60.0023 32.0000 1.9905 1.9916 418.7777 419.0429 0.0397 -1.0000 -1.0000 1147130 1579497115.60 151.4914 60.0023 32.0000 1.9914 1.9924 418.7154 418.9801 0.0397 -1.0000 -1.0000 1147193 1579497115.70 151.4914 60.0023 32.0000 1.9913 1.9924 418.7499 419.0145 0.0396 -1.0000 -1.0000 1147302 1579497115.80 151.4914 60.0023 32.0000 1.9904 1.9914 418.7238 418.9882 0.0396 -1.0000 -1.0000 1147365 1579497115.90 151.4914 60.0023 32.0000 1.9907 1.9918 418.7308 418.9942 0.0395 -1.0000 -1.0000 1147428 1579497116.00 151.4914 60.0023 32.0000 1.9910 1.9920 418.7753 419.0399 0.0397 -1.0000 -1.0000 1147568 1579497116.10 151.4531 60.0023 32.0000 1.9912 1.9923 418.7511 419.0159 0.0396 -1.0000 -1.0000 1147630 1579497116.20 151.4531 60.0023 32.0000 1.9905 1.9916 418.7420 419.0058 0.0395 -1.0000 -1.0000 1147693 1579497116.30 151.4531 60.0023 32.0000 1.9902 1.9912 418.7442 419.0081 0.0396 -1.0000 -1.0000 1147755 1579497116.40 151.4531 60.0023 32.0000 1.9900 1.9911 418.7373 419.0024 0.0397 -1.0000 -1.0000 1147818 1579497116.50 151.4531 60.0023 32.0000 1.9899 1.9910 418.6527 418.9183 0.0398 -1.0000 -1.0000 1148052 1579497116.60 151.4695 60.0023 32.0000 1.9905 1.9915 418.6895 418.9537 0.0396 -1.0000 -1.0000 1148130 1579497116.70 151.4859 60.0023 32.0000 1.9898 1.9909 418.7337 418.9984 0.0397 -1.0000 -1.0000 1148193 1579497116.80 151.4859 60.0023 32.0000 1.9900 1.9911 418.7818 419.0470 0.0397 -1.0000 -1.0000 1148256 1579497116.90 151.4859 60.0023 32.0000 1.9910 1.9920 418.7687 419.0336 0.0397 -1.0000 -1.0000 1148318 1579497117.00 151.4859 60.0023 32.0000 1.9910 1.9921 418.8076 419.0730 0.0398 -1.0000 -1.0000 1148552 1579497117.10 151.4867 60.0023 32.0000 1.9901 1.9911 418.7781 419.0430 0.0397 -1.0000 -1.0000 1148630 1579497117.20 151.4995 60.0023 32.0000 1.9905 1.9915 418.7411 419.0069 0.0398 -1.0000 -1.0000 1148693 1579497117.30 151.4995 60.0023 32.0000 1.9908 1.9919 418.6829 418.9471 0.0396 -1.0000 -1.0000 1148756 1579497117.40 151.4995 60.0023 32.0000 1.9911 1.9922 418.7473 419.0121 0.0397 -1.0000 -1.0000 1148834 1579497117.50 151.4995 60.0023 32.0000 1.9908 1.9919 418.8039 419.0681 0.0397 -1.0000 -1.0000 1149021 1579497117.60 151.4995 60.0023 32.0000 1.9904 1.9914 418.7628 419.0282 0.0397 -1.0000 -1.0000 1149084 1579497117.70 151.5176 60.0023 32.0000 1.9902 1.9913 418.6937 418.9580 0.0397 -1.0000 -1.0000 1149162 1579497117.80 151.5176 60.0023 32.0000 1.9902 1.9912 418.7544 419.0189 0.0397 -1.0000 -1.0000 1149209 1579497117.90 151.5176 60.0023 32.0000 1.9907 1.9917 418.7811 419.0459 0.0397 -1.0000 -1.0000 1149271 1579497118.00 151.5176 60.0023 32.0000 1.9906 1.9917 418.7226 418.9879 0.0397 -1.0000 -1.0000 1149584 1579497118.10 151.5176 60.0023 32.0000 1.9907 1.9917 418.7158 418.9801 0.0396 -1.0000 -1.0000 1149630 1579497118.20 151.5179 60.0023 32.0000 1.9899 1.9909 418.7735 419.0382 0.0397 -1.0000 -1.0000 1149709 1579497118.30 151.5188 60.0023 32.0000 1.9895 1.9906 418.6771 418.9433 0.0399 -1.0000 -1.0000 1149771 1579497118.40 151.5188 60.0023 32.0000 1.9896 1.9907 418.7034 418.9683 0.0397 -1.0000 -1.0000 1149834 1579497118.50 151.5188 60.0023 32.0000 1.9907 1.9918 418.7076 418.9724 0.0398 -1.0000 -1.0000 1150068 1579497118.60 151.5188 60.0023 32.0000 1.9905 1.9915 418.6864 418.9509 0.0396 -1.0000 -1.0000 1150146 1579497118.70 151.5188 60.0023 32.0000 1.9901 1.9912 418.7137 418.9787 0.0397 -1.0000 -1.0000 1150209 1579497118.80 151.5188 60.0023 32.0000 1.9903 1.9914 418.6939 418.9590 0.0398 -1.0000 -1.0000 1150271 1579497118.90 151.5188 60.0023 32.0000 1.9914 1.9924 418.6922 418.9571 0.0398 -1.0000 -1.0000 1150349 1579497119.00 151.5188 60.0023 32.0000 1.9901 1.9912 418.6999 418.9656 0.0397 -1.0000 -1.0000 1150412 1579497119.10 151.4841 60.0023 32.0000 1.9904 1.9915 418.7026 418.9672 0.0397 -1.0000 -1.0000 1150599 1579497119.20 151.4834 60.0023 32.0000 1.9903 1.9913 418.6785 418.9441 0.0398 -1.0000 -1.0000 1150677 1579497119.30 151.4931 60.0023 32.0000 1.9912 1.9922 418.7933 419.0580 0.0396 -1.0000 -1.0000 1150740 1579497119.40 151.5141 60.0023 32.0000 1.9907 1.9917 418.7836 419.0477 0.0396 -1.0000 -1.0000 1150818 1579497119.50 151.5141 60.0023 32.0000 1.9902 1.9913 418.6750 418.9398 0.0397 -1.0000 -1.0000 1150880 1579497119.60 151.5141 60.0023 32.0000 1.9906 1.9916 418.7906 419.0553 0.0396 -1.0000 -1.0000 1151318 1579497119.70 151.5141 60.0023 32.0000 1.9895 1.9905 418.7501 419.0149 0.0397 -1.0000 -1.0000 1151396 1579497119.80 151.5141 60.0023 32.0000 1.9904 1.9914 418.7860 419.0511 0.0397 -1.0000 -1.0000 1151459 1579497119.90 151.5191 60.0027 32.0000 1.9905 1.9915 418.6975 418.9626 0.0398 -1.0000 -1.0000 1151521 1579497120.00 151.5191 60.0027 32.0000 1.9901 1.9912 418.7860 419.0520 0.0399 -1.0000 -1.0000 1151599 1579497120.10 151.5191 60.0027 32.0000 1.9898 1.9909 418.7222 418.9864 0.0396 -1.0000 -1.0000 1151834 1579497120.20 151.5191 60.0027 32.0000 1.9902 1.9913 418.8611 419.1259 0.0397 -1.0000 -1.0000 1151896 1579497120.30 151.5191 60.0027 32.0000 1.9906 1.9916 418.7333 418.9974 0.0396 -1.0000 -1.0000 1151959 1579497120.40 151.5191 60.0027 32.0000 1.9910 1.9921 418.6994 418.9633 0.0396 -1.0000 -1.0000 1152021 1579497120.50 151.4775 60.0027 32.0000 1.9914 1.9924 418.8033 419.0685 0.0398 -1.0000 -1.0000 1152084 1579497120.60 151.4736 60.0027 32.0000 1.9906 1.9916 418.7391 419.0036 0.0396 -1.0000 -1.0000 1152349 1579497120.70 151.4736 60.0027 32.0000 1.9904 1.9915 418.6573 418.9215 0.0396 -1.0000 -1.0000 1152412 1579497120.80 151.4736 60.0027 32.0000 1.9901 1.9911 418.6970 418.9605 0.0395 -1.0000 -1.0000 1152474 1579497120.90 151.4736 60.0027 32.0000 1.9909 1.9920 418.6833 418.9485 0.0397 -1.0000 -1.0000 1152537 1579497121.00 151.4736 60.0027 32.0000 1.9908 1.9918 418.8181 419.0819 0.0395 -1.0000 -1.0000 1152599 1579497121.10 151.4736 60.0027 32.0000 1.9904 1.9914 418.7620 419.0261 0.0396 -1.0000 -1.0000 1152787 1579497121.20 151.4736 60.0027 32.0000 1.9898 1.9908 418.7285 418.9924 0.0396 -1.0000 -1.0000 1152865 1579497121.30 151.4736 60.0027 32.0000 1.9899 1.9910 418.7404 419.0045 0.0396 -1.0000 -1.0000 1152927 1579497121.40 151.4787 60.0027 32.0000 1.9900 1.9911 418.7302 418.9944 0.0396 -1.0000 -1.0000 1153006 1579497121.50 151.4827 60.0027 32.0000 1.9903 1.9914 418.7557 419.0203 0.0397 -1.0000 -1.0000 1153068 1579497121.60 151.4671 60.0027 32.0000 1.9911 1.9922 418.7825 419.0475 0.0397 -1.0000 -1.0000 1153240 1579497121.70 151.4671 60.0027 32.0000 1.9903 1.9914 418.7888 419.0536 0.0397 -1.0000 -1.0000 1153334 1579497121.80 151.4671 60.0027 32.0000 1.9909 1.9920 418.7864 419.0499 0.0395 -1.0000 -1.0000 1153396 1579497121.90 151.4671 60.0027 32.0000 1.9902 1.9912 418.7864 419.0501 0.0396 -1.0000 -1.0000 1153459 1579497122.00 151.4671 60.0027 32.0000 1.9900 1.9911 418.7444 419.0091 0.0397 -1.0000 -1.0000 1153521 1579497122.10 151.4671 60.0027 32.0000 1.9898 1.9908 418.7291 418.9939 0.0396 -1.0000 -1.0000 1153599 1579497122.20 151.4699 60.0027 32.0000 1.9907 1.9917 418.7611 419.0248 0.0395 -1.0000 -1.0000 1153662 1579497122.30 151.4699 60.0027 32.0000 1.9904 1.9915 418.7214 418.9857 0.0396 -1.0000 -1.0000 1153725 1579497122.40 151.4699 60.0027 32.0000 1.9898 1.9908 418.7886 419.0537 0.0397 -1.0000 -1.0000 1153787 1579497122.50 151.4699 60.0027 32.0000 1.9906 1.9916 418.7607 419.0260 0.0398 -1.0000 -1.0000 1153865 1579497122.60 151.4699 60.0027 32.0000 1.9902 1.9913 418.7517 419.0151 0.0395 -1.0000 -1.0000 1153943 1579497122.70 151.4794 60.0027 32.0000 1.9906 1.9916 418.7563 419.0208 0.0396 -1.0000 -1.0000 1154068 1579497122.80 151.5013 60.0027 32.0000 1.9904 1.9915 418.7636 419.0278 0.0396 -1.0000 -1.0000 1154130 1579497122.90 151.5013 60.0027 32.0000 1.9906 1.9916 418.8239 419.0885 0.0397 -1.0000 -1.0000 1154209 1579497123.00 151.5013 60.0027 32.0000 1.9903 1.9914 418.7467 419.0120 0.0397 -1.0000 -1.0000 1154271 1579497123.10 151.5013 60.0027 32.0000 1.9900 1.9911 418.7256 418.9903 0.0396 -1.0000 -1.0000 1154334 1579497123.20 151.5013 60.0027 32.0000 1.9904 1.9914 418.6969 418.9616 0.0397 -1.0000 -1.0000 1155115 1579497123.30 151.4707 60.0027 32.0000 1.9911 1.9921 418.7115 418.9749 0.0394 -1.0000 -1.0000 1155177 1579497123.40 151.4707 60.0027 32.0000 1.9910 1.9920 418.7517 419.0161 0.0398 -1.0000 -1.0000 1155256 1579497123.50 151.4707 60.0027 32.0000 1.9905 1.9915 418.7269 418.9908 0.0395 -1.0000 -1.0000 1155318 1579497123.60 151.4707 60.0027 32.0000 1.9910 1.9920 418.7402 419.0043 0.0396 -1.0000 -1.0000 1155381 1579497123.70 151.4707 60.0027 32.0000 1.9908 1.9919 418.7260 418.9906 0.0396 -1.0000 -1.0000 1155459 1579497123.80 151.4707 60.0027 32.0000 1.9908 1.9918 418.7919 419.0551 0.0394 -1.0000 -1.0000 1155521 1579497123.90 151.4707 60.0027 32.0000 1.9901 1.9912 418.7471 419.0110 0.0396 -1.0000 -1.0000 1155599 1579497124.00 151.4707 60.0027 32.0000 1.9908 1.9918 418.7181 418.9819 0.0395 -1.0000 -1.0000 1155662 1579497124.10 151.4707 60.0027 32.0000 1.9908 1.9918 418.7744 419.0379 0.0395 -1.0000 -1.0000 1155725 1579497124.20 151.4908 60.0027 32.0000 1.9904 1.9914 418.7487 419.0126 0.0395 -1.0000 -1.0000 1155787 1579497124.30 151.4908 60.0027 32.0000 1.9910 1.9920 418.7737 419.0373 0.0395 -1.0000 -1.0000 1155865 1579497124.40 151.5066 60.0031 32.0000 1.9906 1.9916 418.7670 419.0316 0.0397 -1.0000 -1.0000 1155927 1579497124.50 151.5066 60.0031 32.0000 1.9909 1.9920 418.8212 419.0848 0.0395 -1.0000 -1.0000 1155990 1579497124.60 151.5066 60.0031 32.0000 1.9910 1.9920 418.7702 419.0343 0.0396 -1.0000 -1.0000 1156068 1579497124.70 151.5066 60.0031 32.0000 1.9910 1.9920 418.8759 419.1398 0.0395 -1.0000 -1.0000 1156287 1579497124.80 151.5066 60.0031 32.0000 1.9904 1.9914 418.7357 419.0005 0.0397 -1.0000 -1.0000 1156349 1579497124.90 151.5066 60.0031 32.0000 1.9903 1.9914 418.8100 419.0744 0.0395 -1.0000 -1.0000 1156427 1579497125.00 151.5066 60.0031 32.0000 1.9905 1.9915 418.8001 419.0637 0.0395 -1.0000 -1.0000 1156490 1579497125.10 151.5066 60.0031 32.0000 1.9903 1.9914 418.8362 419.0996 0.0395 -1.0000 -1.0000 1156552 1579497125.20 151.5066 60.0031 32.0000 1.9901 1.9912 418.7164 418.9801 0.0395 -1.0000 -1.0000 1156787 1579497125.30 151.5066 60.0031 32.0000 1.9908 1.9918 418.8230 419.0862 0.0394 -1.0000 -1.0000 1156849 1579497125.40 151.5013 60.0031 32.0000 1.9905 1.9916 418.8901 419.1544 0.0396 -1.0000 -1.0000 1156927 1579497125.50 151.4795 60.0031 32.0000 1.9910 1.9921 418.7817 419.0453 0.0394 -1.0000 -1.0000 1156990 1579497125.60 151.4795 60.0031 32.0000 1.9914 1.9924 418.7217 418.9865 0.0397 -1.0000 -1.0000 1157052 1579497125.70 151.4795 60.0031 32.0000 1.9903 1.9914 418.7122 418.9770 0.0396 -1.0000 -1.0000 1157396 1579497125.80 151.4795 60.0031 32.0000 1.9903 1.9914 418.7002 418.9646 0.0396 -1.0000 -1.0000 1157475 1579497125.90 151.4795 60.0031 32.0000 1.9904 1.9914 418.7649 419.0293 0.0396 -1.0000 -1.0000 1157537 1579497126.00 151.4795 60.0031 32.0000 1.9903 1.9913 418.7532 419.0174 0.0396 -1.0000 -1.0000 1157615 1579497126.10 151.5053 60.0031 32.0000 1.9908 1.9918 418.7164 418.9801 0.0395 -1.0000 -1.0000 1157678 1579497126.20 151.5053 60.0031 32.0000 1.9904 1.9915 418.7205 418.9836 0.0394 -1.0000 -1.0000 1158037 1579497126.30 151.5053 60.0031 32.0000 1.9904 1.9914 418.8162 419.0806 0.0396 -1.0000 -1.0000 1158115 1579497126.40 151.5053 60.0031 32.0000 1.9900 1.9910 418.7520 419.0159 0.0396 -1.0000 -1.0000 1158178 1579497126.50 151.5053 60.0031 32.0000 1.9907 1.9917 418.7198 418.9834 0.0395 -1.0000 -1.0000 1158240 1579497126.60 151.5053 60.0031 32.0000 1.9905 1.9915 418.7910 419.0557 0.0397 -1.0000 -1.0000 1158318 1579497126.70 151.5053 60.0031 32.0000 1.9904 1.9914 418.7624 419.0272 0.0397 -1.0000 -1.0000 1158537 1579497126.80 151.5053 60.0031 32.0000 1.9909 1.9919 418.7835 419.0467 0.0394 -1.0000 -1.0000 1158599 1579497126.90 151.5053 60.0031 32.0000 1.9902 1.9912 418.7473 419.0119 0.0396 -1.0000 -1.0000 1158677 1579497127.00 151.5053 60.0031 32.0000 1.9898 1.9908 418.7405 419.0043 0.0396 -1.0000 -1.0000 1158740 1579497127.10 151.4962 60.0031 32.0000 1.9904 1.9914 418.7675 419.0321 0.0396 -1.0000 -1.0000 1158802 1579497127.20 151.4841 60.0031 32.0000 1.9908 1.9918 418.6976 418.9611 0.0395 -1.0000 -1.0000 1158865 1579497127.30 151.4841 60.0031 32.0000 1.9912 1.9922 418.8180 419.0825 0.0396 -1.0000 -1.0000 1158927 1579497127.40 151.4886 60.0031 32.0000 1.9905 1.9916 418.7393 419.0039 0.0397 -1.0000 -1.0000 1159006 1579497127.50 151.4886 60.0031 32.0000 1.9909 1.9919 418.7898 419.0542 0.0396 -1.0000 -1.0000 1159068 1579497127.60 151.4886 60.0031 32.0000 1.9909 1.9919 418.7924 419.0563 0.0396 -1.0000 -1.0000 1159130 1579497127.70 151.4955 60.0031 32.0000 1.9907 1.9917 418.8171 419.0818 0.0397 -1.0000 -1.0000 1159209 1579497127.80 151.4955 60.0031 32.0000 1.9905 1.9916 418.7855 419.0499 0.0396 -1.0000 -1.0000 1159334 1579497127.90 151.4955 60.0031 32.0000 1.9915 1.9926 418.7784 419.0425 0.0396 -1.0000 -1.0000 1159396 1579497128.00 151.4955 60.0031 32.0000 1.9898 1.9909 418.7470 419.0114 0.0397 -1.0000 -1.0000 1159459 1579497128.10 151.4955 60.0031 32.0000 1.9916 1.9926 418.7879 419.0530 0.0397 -1.0000 -1.0000 1159521 1579497128.20 151.4955 60.0031 32.0000 1.9904 1.9914 418.7216 418.9850 0.0394 -1.0000 -1.0000 1159584 1579497128.30 151.4955 60.0031 32.0000 1.9908 1.9919 418.7607 419.0245 0.0395 -1.0000 -1.0000 1159880 1579497128.40 151.4955 60.0031 32.0000 1.9910 1.9920 418.7592 419.0226 0.0395 -1.0000 -1.0000 1159943 1579497128.50 151.4955 60.0031 32.0000 1.9908 1.9919 418.7694 419.0331 0.0395 -1.0000 -1.0000 1200006 1579497128.60 151.4955 60.0031 32.0000 1.9899 1.9909 418.8375 419.1004 0.0395 -1.0000 -1.0000 1200068 1579497128.70 151.5104 60.0031 32.0000 1.9907 1.9917 418.7906 419.0547 0.0395 -1.0000 -1.0000 1200130 1579497128.80 151.5104 60.0031 32.0000 1.9905 1.9916 418.8576 419.1223 0.0397 -1.0000 -1.0000 1200318 1579497128.90 151.4905 60.0031 32.0000 1.9907 1.9917 418.7992 419.0633 0.0395 -1.0000 -1.0000 1200381 1579497129.00 151.4555 60.0031 32.0000 1.9909 1.9919 418.8118 419.0753 0.0395 -1.0000 -1.0000 1200443 1579497129.10 151.4555 60.0031 32.0000 1.9901 1.9911 418.7393 419.0041 0.0397 -1.0000 -1.0000 1200506 1579497129.20 151.4555 60.0031 32.0000 1.9903 1.9913 418.7454 419.0094 0.0395 -1.0000 -1.0000 1200584 1579497129.30 151.4555 60.0031 32.0000 1.9902 1.9913 418.7649 419.0289 0.0396 -1.0000 -1.0000 1201068 1579497129.40 151.4555 60.0031 32.0000 1.9905 1.9916 418.7905 419.0554 0.0397 -1.0000 -1.0000 1201130 1579497129.50 151.5215 60.0031 32.0000 1.9908 1.9919 418.7793 419.0435 0.0395 -1.0000 -1.0000 1201193 1579497129.60 151.5251 60.0031 32.0000 1.9904 1.9914 418.7884 419.0518 0.0395 -1.0000 -1.0000 1201255 1579497129.70 151.5251 60.0031 32.0000 1.9905 1.9915 418.6882 418.9524 0.0396 -1.0000 -1.0000 1201365 1579497129.80 151.5251 60.0031 32.0000 1.9905 1.9915 418.8111 419.0753 0.0395 -1.0000 -1.0000 1201584 1579497129.90 151.5251 60.0031 32.0000 1.9907 1.9918 418.7671 419.0295 0.0393 -1.0000 -1.0000 1201646 1579497130.00 151.5196 60.0030 32.0000 1.9902 1.9912 418.7857 419.0494 0.0395 -1.0000 -1.0000 1201724 1579497130.10 151.4886 60.0025 32.0000 1.9909 1.9919 418.7838 419.0473 0.0395 -1.0000 -1.0000 1201787 1579497130.20 151.4886 60.0025 32.0000 1.9901 1.9911 418.8254 419.0894 0.0396 -1.0000 -1.0000 1201849 1579497130.30 151.4886 60.0025 32.0000 1.9904 1.9915 418.7667 419.0291 0.0394 -1.0000 -1.0000 1202037 1579497130.40 151.4886 60.0025 32.0000 1.9909 1.9919 418.8084 419.0726 0.0396 -1.0000 -1.0000 1202099 1579497130.50 151.4886 60.0025 32.0000 1.9907 1.9917 418.8393 419.1024 0.0393 -1.0000 -1.0000 1202162 1579497130.60 151.4886 60.0025 32.0000 1.9904 1.9915 418.6760 418.9407 0.0396 -1.0000 -1.0000 1202224 1579497130.70 151.5247 60.0025 32.0000 1.9907 1.9918 418.7943 419.0581 0.0395 -1.0000 -1.0000 1202287 1579497130.80 151.5247 60.0025 32.0000 1.9904 1.9914 418.7556 419.0189 0.0395 -1.0000 -1.0000 1202521 1579497130.90 151.5247 60.0025 32.0000 1.9905 1.9915 418.7941 419.0567 0.0395 -1.0000 -1.0000 1202599 1579497131.00 151.5247 60.0025 32.0000 1.9914 1.9924 418.7754 419.0394 0.0395 -1.0000 -1.0000 1202662 1579497131.10 151.5247 60.0025 32.0000 1.9907 1.9918 418.7827 419.0459 0.0395 -1.0000 -1.0000 1202724 1579497131.20 151.5051 60.0025 32.0000 1.9901 1.9911 418.6607 418.9254 0.0397 -1.0000 -1.0000 1202802 1579497131.30 151.4696 60.0025 32.0000 1.9907 1.9918 418.6606 418.9250 0.0396 -1.0000 -1.0000 1203287 1579497131.40 151.4696 60.0025 32.0000 1.9903 1.9914 418.7383 419.0018 0.0395 -1.0000 -1.0000 1203349 1579497131.50 151.4696 60.0025 32.0000 1.9902 1.9913 418.7869 419.0502 0.0394 -1.0000 -1.0000 1203412 1579497131.60 151.4696 60.0025 32.0000 1.9901 1.9911 418.7387 419.0016 0.0394 -1.0000 -1.0000 1203474 1579497131.70 151.4696 60.0025 32.0000 1.9905 1.9915 418.7550 419.0180 0.0394 -1.0000 -1.0000 1203553 1579497131.80 151.4696 60.0025 32.0000 1.9906 1.9916 418.7441 419.0077 0.0395 -1.0000 -1.0000 1203615 1579497131.90 151.4696 60.0025 32.0000 1.9897 1.9907 418.7985 419.0613 0.0394 -1.0000 -1.0000 1203787 1579497132.00 151.4696 60.0025 32.0000 1.9908 1.9918 418.7636 419.0263 0.0394 -1.0000 -1.0000 1203865 1579497132.10 151.4696 60.0025 32.0000 1.9903 1.9914 418.8249 419.0884 0.0395 -1.0000 -1.0000 1203927 1579497132.20 151.4696 60.0025 32.0000 1.9907 1.9918 418.7179 418.9807 0.0394 -1.0000 -1.0000 1203990 1579497132.30 151.4696 60.0025 32.0000 1.9909 1.9919 418.7921 419.0546 0.0394 -1.0000 -1.0000 1204053 1579497132.40 151.4834 60.0025 32.0000 1.9901 1.9911 418.7015 418.9654 0.0395 -1.0000 -1.0000 1204115 1579497132.50 151.4993 60.0025 32.0000 1.9896 1.9907 418.7392 419.0015 0.0393 -1.0000 -1.0000 1204178 1579497132.60 151.5003 60.0025 32.0000 1.9901 1.9911 418.7862 419.0491 0.0394 -1.0000 -1.0000 1204256 1579497132.70 151.5010 60.0025 32.0000 1.9905 1.9915 418.7536 419.0167 0.0395 -1.0000 -1.0000 1204318 1579497132.80 151.5010 60.0025 32.0000 1.9901 1.9911 418.7752 419.0395 0.0396 -1.0000 -1.0000 1204380 1579497132.90 151.5010 60.0025 32.0000 1.9904 1.9914 418.8464 419.1108 0.0396 -1.0000 -1.0000 1204865 1579497133.00 151.4472 60.0025 32.0000 1.9905 1.9915 418.7897 419.0530 0.0394 -1.0000 -1.0000 1204927 1579497133.10 151.4472 60.0025 32.0000 1.9895 1.9906 418.7436 419.0064 0.0394 -1.0000 -1.0000 1204990 1579497133.20 151.4472 60.0025 32.0000 1.9900 1.9911 418.7496 419.0121 0.0394 -1.0000 -1.0000 1205068 1579497133.30 151.4472 60.0025 32.0000 1.9901 1.9912 418.7271 418.9902 0.0393 -1.0000 -1.0000 1205130 1579497133.40 151.4472 60.0025 32.0000 1.9907 1.9918 418.7441 419.0077 0.0396 -1.0000 -1.0000 1205193 1579497133.50 151.4217 60.0025 32.0000 1.9901 1.9912 418.7738 419.0374 0.0395 -1.0000 -1.0000 1205256 1579497133.60 151.4194 60.0025 32.0000 1.9900 1.9910 418.7835 419.0469 0.0394 -1.0000 -1.0000 1205318 1579497133.70 151.4194 60.0025 32.0000 1.9902 1.9912 418.7898 419.0524 0.0393 -1.0000 -1.0000 1205396 1579497133.80 151.4194 60.0025 32.0000 1.9898 1.9908 418.7196 418.9824 0.0393 -1.0000 -1.0000 1205459 1579497133.90 151.4194 60.0025 32.0000 1.9901 1.9911 418.7366 418.9987 0.0393 -1.0000 -1.0000 1205849 1579497134.00 151.4194 60.0025 32.0000 1.9910 1.9920 418.7540 419.0172 0.0395 -1.0000 -1.0000 1205927 1579497134.10 151.5020 60.0025 32.0000 1.9904 1.9914 418.7475 419.0110 0.0394 -1.0000 -1.0000 1205975 1579497134.20 151.5184 60.0025 32.0000 1.9903 1.9914 418.7188 418.9816 0.0393 -1.0000 -1.0000 1206037 1579497134.30 151.5159 60.0025 32.0000 1.9907 1.9917 418.7925 419.0553 0.0394 -1.0000 -1.0000 1206115 1579497134.40 151.5159 60.0025 32.0000 1.9909 1.9919 418.8260 419.0893 0.0393 -1.0000 -1.0000 1206177 1579497134.50 151.5159 60.0025 32.0000 1.9915 1.9925 418.7508 419.0133 0.0394 -1.0000 -1.0000 1206240 1579497134.60 151.5159 60.0025 32.0000 1.9910 1.9920 418.7845 419.0474 0.0393 -1.0000 -1.0000 1206318 1579497134.70 151.5217 60.0025 32.0000 1.9910 1.9920 418.7571 419.0192 0.0394 -1.0000 -1.0000 1206381 1579497134.80 151.5327 60.0025 32.0000 1.9907 1.9917 418.7287 418.9919 0.0394 -1.0000 -1.0000 1206443 1579497134.90 151.5327 60.0025 32.0000 1.9904 1.9914 418.6477 418.9109 0.0395 -1.0000 -1.0000 1206521 1579497135.00 151.5327 60.0025 32.0000 1.9907 1.9918 418.7183 418.9822 0.0396 -1.0000 -1.0000 1206584 1579497135.10 151.5327 60.0025 32.0000 1.9904 1.9915 418.7894 419.0536 0.0395 -1.0000 -1.0000 1206646 1579497135.20 151.4797 60.0025 32.0000 1.9905 1.9915 418.7228 418.9861 0.0395 -1.0000 -1.0000 1206724 1579497135.30 151.4797 60.0025 32.0000 1.9903 1.9914 418.6920 418.9546 0.0394 -1.0000 -1.0000 1206787 1579497135.40 151.4797 60.0025 32.0000 1.9908 1.9918 418.7227 418.9856 0.0394 -1.0000 -1.0000 1206849 1579497135.50 151.4797 60.0025 32.0000 1.9903 1.9913 418.7640 419.0263 0.0393 -1.0000 -1.0000 1207084 1579497135.60 151.4797 60.0025 32.0000 1.9905 1.9915 418.7790 419.0412 0.0393 -1.0000 -1.0000 1207146 1579497135.70 151.4797 60.0025 32.0000 1.9898 1.9908 418.7357 418.9982 0.0393 -1.0000 -1.0000 1207224 1579497135.80 151.4797 60.0025 32.0000 1.9907 1.9917 418.8406 419.1039 0.0394 -1.0000 -1.0000 1207287 1579497135.90 151.4797 60.0025 32.0000 1.9907 1.9917 418.7494 419.0114 0.0393 -1.0000 -1.0000 1207349 1579497136.00 151.4797 60.0025 32.0000 1.9900 1.9910 418.7559 419.0190 0.0395 -1.0000 -1.0000 1207740 1579497136.10 151.4797 60.0025 32.0000 1.9901 1.9911 418.6563 418.9186 0.0393 -1.0000 -1.0000 1207803 1579497136.20 151.4797 60.0025 32.0000 1.9905 1.9916 418.7005 418.9623 0.0393 -1.0000 -1.0000 1207865 1579497136.30 151.5197 60.0025 32.0000 1.9909 1.9919 418.7465 419.0096 0.0395 -1.0000 -1.0000 1207927 1579497136.40 151.5197 60.0025 32.0000 1.9909 1.9919 418.7179 418.9808 0.0394 -1.0000 -1.0000 1207990 1579497136.50 151.5197 60.0025 32.0000 1.9909 1.9919 418.7758 419.0392 0.0395 -1.0000 -1.0000 1208053 1579497136.60 151.5197 60.0025 32.0000 1.9911 1.9921 418.7382 419.0012 0.0394 -1.0000 -1.0000 1208130 1579497136.70 151.5197 60.0025 32.0000 1.9904 1.9914 418.7080 418.9711 0.0394 -1.0000 -1.0000 1208193 1579497136.80 151.5197 60.0025 32.0000 1.9908 1.9919 418.7973 419.0607 0.0394 -1.0000 -1.0000 1208256 1579497136.90 151.4964 60.0025 32.0000 1.9899 1.9909 418.8040 419.0666 0.0393 -1.0000 -1.0000 1208334 1579497137.00 151.4964 60.0025 32.0000 1.9905 1.9915 418.7650 419.0274 0.0393 -1.0000 -1.0000 1208802 1579497137.10 151.4964 60.0025 32.0000 1.9899 1.9909 418.7570 419.0196 0.0394 -1.0000 -1.0000 1208865 1579497137.20 151.4964 60.0025 32.0000 1.9904 1.9914 418.7315 418.9933 0.0392 -1.0000 -1.0000 1208943 1579497137.30 151.4964 60.0025 32.0000 1.9902 1.9912 418.8332 419.0958 0.0394 -1.0000 -1.0000 1209006 1579497137.40 151.4949 60.0025 32.0000 1.9915 1.9925 418.8123 419.0749 0.0393 -1.0000 -1.0000 1209084 1579497137.50 151.4947 60.0025 32.0000 1.9914 1.9924 418.7221 418.9839 0.0392 -1.0000 -1.0000 1209302 1579497137.60 151.4947 60.0025 32.0000 1.9902 1.9912 418.7624 419.0252 0.0394 -1.0000 -1.0000 1209365 1579497137.70 151.4947 60.0025 32.0000 1.9903 1.9913 418.7584 419.0209 0.0393 -1.0000 -1.0000 1209443 1579497137.80 151.4947 60.0025 32.0000 1.9905 1.9916 418.7032 418.9667 0.0395 -1.0000 -1.0000 1209506 1579497137.90 151.4947 60.0025 32.0000 1.9904 1.9914 418.7325 418.9940 0.0392 -1.0000 -1.0000 1209568 1579497138.00 151.4947 60.0025 32.0000 1.9903 1.9913 418.7317 418.9942 0.0395 -1.0000 -1.0000 1209803 1579497138.10 151.4947 60.0025 32.0000 1.9906 1.9916 418.7109 418.9739 0.0394 -1.0000 -1.0000 1209865 1579497138.20 151.4947 60.0025 32.0000 1.9908 1.9918 418.6928 418.9553 0.0394 -1.0000 -1.0000 1209927 1579497138.30 151.5333 60.0025 32.0000 1.9910 1.9920 418.7516 419.0149 0.0395 -1.0000 -1.0000 1210006 1579497138.40 151.5333 60.0025 32.0000 1.9907 1.9918 418.7857 419.0498 0.0396 -1.0000 -1.0000 1210068 1579497138.50 151.5327 60.0025 32.0000 1.9908 1.9918 418.7928 419.0548 0.0393 -1.0000 -1.0000 1210130 1579497138.60 151.5325 60.0025 32.0000 1.9909 1.9919 418.7613 419.0243 0.0395 -1.0000 -1.0000 1210271 1579497138.70 151.5325 60.0025 32.0000 1.9914 1.9925 418.7825 419.0452 0.0393 -1.0000 -1.0000 1210334 1579497138.80 151.5325 60.0025 32.0000 1.9910 1.9921 418.7835 419.0461 0.0393 -1.0000 -1.0000 1210396 1579497138.90 151.5325 60.0025 32.0000 1.9902 1.9912 418.7486 419.0108 0.0393 -1.0000 -1.0000 1210459 1579497139.00 151.5325 60.0025 32.0000 1.9899 1.9909 418.7550 419.0171 0.0393 -1.0000 -1.0000 1210521 1579497139.10 151.5008 60.0025 32.0000 1.9896 1.9906 418.6702 418.9327 0.0393 -1.0000 -1.0000 1210584 1579497139.20 151.5008 60.0025 32.0000 1.9913 1.9923 418.6985 418.9609 0.0394 -1.0000 -1.0000 1210662 1579497139.30 151.5008 60.0025 32.0000 1.9906 1.9917 418.6429 418.9056 0.0394 -1.0000 -1.0000 1210724 1579497139.40 151.5008 60.0025 32.0000 1.9903 1.9913 418.6592 418.9212 0.0393 -1.0000 -1.0000 1210802 1579497139.50 151.5008 60.0025 32.0000 1.9904 1.9915 418.6980 418.9611 0.0394 -1.0000 -1.0000 1210865 1579497139.60 151.5008 60.0025 32.0000 1.9905 1.9915 418.6575 418.9198 0.0393 -1.0000 -1.0000 1211302 1579497139.70 151.5049 60.0023 32.0000 1.9907 1.9917 418.6945 418.9577 0.0394 -1.0000 -1.0000 1211381 1579497139.80 151.5049 60.0023 32.0000 1.9908 1.9918 418.7108 418.9731 0.0392 -1.0000 -1.0000 1211443 1579497139.90 151.5049 60.0023 32.0000 1.9907 1.9917 418.7531 419.0155 0.0395 -1.0000 -1.0000 1211506 1579497140.00 151.5049 60.0023 32.0000 1.9907 1.9917 418.7942 419.0565 0.0393 -1.0000 -1.0000 1211584 1579497140.10 151.5049 60.0023 32.0000 1.9898 1.9908 418.6885 418.9510 0.0393 -1.0000 -1.0000 1211865 1579497140.20 151.5109 60.0023 32.0000 1.9903 1.9913 418.7247 418.9872 0.0394 -1.0000 -1.0000 1211927 1579497140.30 151.5136 60.0023 32.0000 1.9906 1.9916 418.6529 418.9155 0.0394 -1.0000 -1.0000 1211990 1579497140.40 151.5136 60.0023 32.0000 1.9903 1.9913 418.7316 418.9937 0.0392 -1.0000 -1.0000 1212068 1579497140.50 151.5136 60.0023 32.0000 1.9899 1.9909 418.7052 418.9673 0.0393 -1.0000 -1.0000 1212130 1579497140.60 151.5136 60.0023 32.0000 1.9903 1.9913 418.7787 419.0412 0.0393 -1.0000 -1.0000 1212271 1579497140.70 151.5136 60.0023 32.0000 1.9903 1.9913 418.7504 419.0131 0.0394 -1.0000 -1.0000 1212334 1579497140.80 151.4967 60.0023 32.0000 1.9907 1.9917 418.7400 419.0023 0.0393 -1.0000 -1.0000 1212396 1579497140.90 151.4967 60.0023 32.0000 1.9905 1.9915 418.7690 419.0320 0.0394 -1.0000 -1.0000 1212474 1579497141.00 151.4967 60.0023 32.0000 1.9907 1.9917 418.7349 418.9982 0.0394 -1.0000 -1.0000 1212552 1579497141.10 151.4967 60.0023 32.0000 1.9900 1.9911 418.8110 419.0736 0.0393 -1.0000 -1.0000 1212771 1579497141.20 151.4967 60.0023 32.0000 1.9903 1.9913 418.7773 419.0394 0.0393 -1.0000 -1.0000 1212849 1579497141.30 151.4844 60.0023 32.0000 1.9903 1.9913 418.8176 419.0799 0.0393 -1.0000 -1.0000 1212912 1579497141.40 151.4774 60.0023 32.0000 1.9903 1.9914 418.7277 418.9902 0.0394 -1.0000 -1.0000 1212990 1579497141.50 151.4774 60.0023 32.0000 1.9902 1.9913 418.7362 418.9999 0.0395 -1.0000 -1.0000 1213052 1579497141.60 151.4774 60.0023 32.0000 1.9903 1.9914 418.7443 419.0071 0.0393 -1.0000 -1.0000 1213568 1579497141.70 151.4774 60.0023 32.0000 1.9904 1.9914 418.7270 418.9894 0.0393 -1.0000 -1.0000 1213646 1579497141.80 151.4774 60.0023 32.0000 1.9901 1.9911 418.7609 419.0234 0.0394 -1.0000 -1.0000 1213709 1579497141.90 151.5141 60.0023 32.0000 1.9902 1.9912 418.7736 419.0362 0.0393 -1.0000 -1.0000 1213771 1579497142.00 151.5202 60.0023 32.0000 1.9907 1.9917 418.8566 419.1198 0.0394 -1.0000 -1.0000 1213849 1579497142.10 151.5202 60.0023 32.0000 1.9912 1.9922 418.7569 419.0189 0.0393 -1.0000 -1.0000 1213912 1579497142.20 151.5202 60.0023 32.0000 1.9903 1.9913 418.7034 418.9663 0.0395 -1.0000 -1.0000 1213975 1579497142.30 151.5202 60.0023 32.0000 1.9905 1.9916 418.7770 419.0393 0.0393 -1.0000 -1.0000 1214037 1579497142.40 151.5202 60.0023 32.0000 1.9898 1.9909 418.7483 419.0102 0.0392 -1.0000 -1.0000 1214099 1579497142.50 151.4978 60.0023 32.0000 1.9907 1.9917 418.7132 418.9748 0.0392 -1.0000 -1.0000 1214162 1579497142.60 151.4978 60.0023 32.0000 1.9905 1.9915 418.7008 418.9635 0.0394 -1.0000 -1.0000 1214506 1579497142.70 151.4978 60.0023 32.0000 1.9907 1.9917 418.7769 419.0390 0.0393 -1.0000 -1.0000 1214568 1579497142.80 151.4978 60.0023 32.0000 1.9900 1.9911 418.7551 419.0168 0.0392 -1.0000 -1.0000 1214631 1579497142.90 151.4978 60.0023 32.0000 1.9901 1.9911 418.7357 418.9982 0.0393 -1.0000 -1.0000 1214693 1579497143.00 151.5103 60.0023 32.0000 1.9911 1.9922 418.7555 419.0176 0.0392 -1.0000 -1.0000 1214756 1579497143.10 151.5103 60.0023 32.0000 1.9907 1.9917 418.7863 419.0487 0.0394 -1.0000 -1.0000 1214834 1579497143.20 151.5103 60.0023 32.0000 1.9902 1.9912 418.7870 419.0496 0.0394 -1.0000 -1.0000 1214896 1579497143.30 151.5103 60.0023 32.0000 1.9900 1.9910 418.7626 419.0260 0.0395 -1.0000 -1.0000 1214959 1579497143.40 151.5103 60.0023 32.0000 1.9903 1.9913 418.7396 419.0015 0.0393 -1.0000 -1.0000 1215037 1579497143.50 151.5103 60.0023 32.0000 1.9904 1.9914 418.7491 419.0119 0.0394 -1.0000 -1.0000 1215099 1579497143.60 151.5103 60.0023 32.0000 1.9906 1.9917 418.6903 418.9530 0.0394 -1.0000 -1.0000 1215318 1579497143.70 151.5103 60.0023 32.0000 1.9904 1.9914 418.6534 418.9161 0.0394 -1.0000 -1.0000 1215396 1579497143.80 151.5103 60.0023 32.0000 1.9907 1.9917 418.7369 418.9987 0.0392 -1.0000 -1.0000 1215459 1579497143.90 151.5103 60.0023 32.0000 1.9902 1.9912 418.7070 418.9693 0.0393 -1.0000 -1.0000 1215521 1579497144.00 151.5103 60.0023 32.0000 1.9904 1.9915 418.7097 418.9717 0.0392 -1.0000 -1.0000 1215599 1579497144.10 151.5103 60.0023 32.0000 1.9909 1.9920 418.6955 418.9578 0.0393 -1.0000 -1.0000 1215818 1579497144.20 151.4515 60.0023 32.0000 1.9909 1.9919 418.7831 419.0461 0.0394 -1.0000 -1.0000 1215881 1579497144.30 151.4515 60.0023 32.0000 1.9904 1.9914 418.7230 418.9848 0.0392 -1.0000 -1.0000 1215959 1579497144.40 151.4515 60.0023 32.0000 1.9908 1.9918 418.6252 418.8884 0.0395 -1.0000 -1.0000 1216021 1579497144.50 151.4515 60.0023 32.0000 1.9895 1.9905 418.6414 418.9042 0.0393 -1.0000 -1.0000 1216084 1579497144.60 151.4515 60.0023 32.0000 1.9896 1.9907 418.7361 418.9991 0.0394 -1.0000 -1.0000 1216162 1579497144.70 151.4519 60.0023 32.0000 1.9902 1.9912 418.6485 418.9114 0.0394 -1.0000 -1.0000 1216287 1579497144.80 151.5073 60.0021 32.0000 1.9908 1.9918 418.7353 418.9982 0.0394 -1.0000 -1.0000 1216349 1579497144.90 151.5073 60.0021 32.0000 1.9905 1.9916 418.6900 418.9527 0.0394 -1.0000 -1.0000 1216412 1579497145.00 151.5073 60.0021 32.0000 1.9903 1.9913 418.7659 419.0283 0.0393 -1.0000 -1.0000 1216490 1579497145.10 151.5073 60.0021 32.0000 1.9900 1.9910 418.7433 419.0052 0.0392 -1.0000 -1.0000 1216552 1579497145.20 151.5073 60.0021 32.0000 1.9906 1.9917 418.7059 418.9680 0.0393 -1.0000 -1.0000 1216787 1579497145.30 151.5470 60.0021 32.0000 1.9902 1.9912 418.8119 419.0739 0.0393 -1.0000 -1.0000 1216849 1579497145.40 151.5817 60.0021 32.0000 1.9909 1.9920 418.7387 419.0014 0.0394 -1.0000 -1.0000 1216927 1579497145.50 151.5817 60.0021 32.0000 1.9914 1.9924 418.7047 418.9674 0.0394 -1.0000 -1.0000 1216990 1579497145.60 151.5817 60.0021 32.0000 1.9906 1.9916 418.7363 418.9995 0.0394 -1.0000 -1.0000 1217052 1579497145.70 151.5817 60.0021 32.0000 1.9909 1.9920 418.7561 419.0188 0.0394 -1.0000 -1.0000 1217287 1579497145.80 151.5817 60.0021 32.0000 1.9912 1.9923 418.7615 419.0237 0.0393 -1.0000 -1.0000 1217349 1579497145.90 151.5336 60.0021 32.0000 1.9908 1.9918 418.7667 419.0293 0.0394 -1.0000 -1.0000 1217412 1579497146.00 151.5336 60.0021 32.0000 1.9902 1.9913 418.6939 418.9569 0.0394 -1.0000 -1.0000 1217490 1579497146.10 151.5336 60.0021 32.0000 1.9907 1.9917 418.8123 419.0736 0.0392 -1.0000 -1.0000 1217568 1579497146.20 151.5336 60.0021 32.0000 1.9914 1.9924 418.7052 418.9666 0.0392 -1.0000 -1.0000 1218053 1579497146.30 151.5336 60.0021 32.0000 1.9904 1.9914 418.7155 418.9774 0.0392 -1.0000 -1.0000 1218130 1579497146.40 151.5336 60.0021 32.0000 1.9905 1.9915 418.7226 418.9853 0.0394 -1.0000 -1.0000 1218193 1579497146.50 151.5116 60.0021 32.0000 1.9907 1.9917 418.7877 419.0504 0.0394 -1.0000 -1.0000 1218256 1579497146.60 151.5116 60.0021 32.0000 1.9910 1.9920 418.7835 419.0458 0.0393 -1.0000 -1.0000 1218318 1579497146.70 151.5116 60.0021 32.0000 1.9908 1.9918 418.7135 418.9767 0.0394 -1.0000 -1.0000 1218615 1579497146.80 151.5116 60.0021 32.0000 1.9910 1.9921 418.7559 419.0182 0.0394 -1.0000 -1.0000 1218677 1579497146.90 151.5116 60.0021 32.0000 1.9911 1.9922 418.7361 418.9994 0.0395 -1.0000 -1.0000 1218756 1579497147.00 151.5274 60.0021 32.0000 1.9906 1.9916 418.7786 419.0418 0.0394 -1.0000 -1.0000 1218818 1579497147.10 151.5460 60.0021 32.0000 1.9903 1.9913 418.7488 419.0119 0.0394 -1.0000 -1.0000 1218880 1579497147.20 151.5460 60.0021 32.0000 1.9914 1.9924 418.7238 418.9865 0.0393 -1.0000 -1.0000 1218943 1579497147.30 151.5460 60.0021 32.0000 1.9907 1.9917 418.7122 418.9749 0.0393 -1.0000 -1.0000 1219006 1579497147.40 151.5460 60.0021 32.0000 1.9905 1.9916 418.7470 419.0094 0.0394 -1.0000 -1.0000 1219084 1579497147.50 151.5460 60.0021 32.0000 1.9906 1.9916 418.7402 419.0029 0.0393 -1.0000 -1.0000 1219146 1579497147.60 151.5225 60.0021 32.0000 1.9910 1.9921 418.7729 419.0362 0.0395 -1.0000 -1.0000 1219209 1579497147.70 151.5225 60.0021 32.0000 1.9908 1.9918 418.7170 418.9803 0.0395 -1.0000 -1.0000 1219287 1579497147.80 151.5225 60.0021 32.0000 1.9905 1.9915 418.7352 418.9982 0.0394 -1.0000 -1.0000 1219349 1579497147.90 151.5225 60.0021 32.0000 1.9907 1.9917 418.7417 419.0053 0.0394 -1.0000 -1.0000 1219412 1579497148.00 151.5225 60.0021 32.0000 1.9915 1.9925 418.7575 419.0202 0.0394 -1.0000 -1.0000 1219490 1579497148.10 151.5225 60.0021 32.0000 1.9907 1.9918 418.7342 418.9963 0.0392 -1.0000 -1.0000 1219537 1579497148.20 151.5225 60.0021 32.0000 1.9910 1.9920 418.7413 419.0039 0.0393 -1.0000 -1.0000 1219615 1579497148.30 151.4959 60.0021 32.0000 1.9905 1.9916 418.6721 418.9345 0.0393 -1.0000 -1.0000 1219787 1579497148.40 151.4880 60.0021 32.0000 1.9912 1.9922 418.6995 418.9625 0.0394 -1.0000 -1.0000 1219849 1579497148.50 151.4880 60.0021 32.0000 1.9908 1.9918 418.7582 419.0195 0.0392 -1.0000 -1.0000 1219912 1579497148.60 151.4880 60.0021 32.0000 1.9897 1.9907 418.7435 419.0063 0.0394 -1.0000 -1.0000 1219990 1579497148.70 151.4880 60.0021 32.0000 1.9901 1.9912 418.7845 419.0477 0.0394 -1.0000 -1.0000 1220053 1579497148.80 151.4880 60.0021 32.0000 1.9912 1.9922 418.7411 419.0035 0.0393 -1.0000 -1.0000 1220584 1579497148.90 151.5151 60.0021 32.0000 1.9909 1.9919 418.7195 418.9822 0.0394 -1.0000 -1.0000 1220646 1579497149.00 151.5318 60.0021 32.0000 1.9907 1.9917 418.7248 418.9865 0.0392 -1.0000 -1.0000 1220709 1579497149.10 151.5318 60.0021 32.0000 1.9902 1.9912 418.6560 418.9181 0.0393 -1.0000 -1.0000 1220771 1579497149.20 151.5318 60.0021 32.0000 1.9917 1.9927 418.7405 419.0026 0.0392 -1.0000 -1.0000 1220849 1579497149.30 151.5318 60.0021 32.0000 1.9904 1.9915 418.7257 418.9891 0.0395 -1.0000 -1.0000 1221334 1579497149.40 151.5318 60.0021 32.0000 1.9908 1.9918 418.6503 418.9133 0.0393 -1.0000 -1.0000 1221396 1579497149.50 151.5318 60.0021 32.0000 1.9910 1.9920 418.6691 418.9313 0.0393 -1.0000 -1.0000 1221459 1579497149.60 151.5114 60.0021 32.0000 1.9916 1.9926 418.6144 418.8781 0.0395 -1.0000 -1.0000 1221521 1579497149.70 151.5114 60.0021 32.0000 1.9918 1.9928 418.7153 418.9788 0.0395 -1.0000 -1.0000 1221599 1579497149.80 151.5114 60.0021 32.0000 1.9905 1.9916 418.6914 418.9547 0.0395 -1.0000 -1.0000 1221662 1579497149.90 151.5114 60.0021 32.0000 1.9905 1.9915 418.6508 418.9128 0.0393 -1.0000 -1.0000 1221724 1579497150.00 151.5114 60.0021 32.0000 1.9908 1.9918 418.7133 418.9767 0.0394 -1.0000 -1.0000 1221802 1579497150.10 151.4926 60.0022 32.0000 1.9913 1.9924 418.7357 418.9984 0.0394 -1.0000 -1.0000 1221865 1579497150.20 151.4926 60.0022 32.0000 1.9908 1.9918 418.7762 419.0393 0.0394 -1.0000 -1.0000 1221927 1579497150.30 151.4926 60.0022 32.0000 1.9908 1.9919 418.7487 419.0119 0.0394 -1.0000 -1.0000 1221990 1579497150.40 151.4926 60.0022 32.0000 1.9903 1.9913 418.7284 418.9916 0.0395 -1.0000 -1.0000 1222068 1579497150.50 151.4926 60.0022 32.0000 1.9907 1.9917 418.7343 418.9973 0.0394 -1.0000 -1.0000 1222130 1579497150.60 151.4907 60.0022 32.0000 1.9903 1.9914 418.7802 419.0425 0.0393 -1.0000 -1.0000 1222193 1579497150.70 151.4878 60.0022 32.0000 1.9905 1.9915 418.7218 418.9838 0.0392 -1.0000 -1.0000 1222256 1579497150.80 151.4878 60.0022 32.0000 1.9906 1.9916 418.6919 418.9553 0.0395 -1.0000 -1.0000 1222318 1579497150.90 151.4878 60.0022 32.0000 1.9910 1.9920 418.7007 418.9640 0.0395 -1.0000 -1.0000 1222552 1579497151.00 151.4878 60.0022 32.0000 1.9910 1.9920 418.7041 418.9678 0.0395 -1.0000 -1.0000 1222615 1579497151.10 151.4878 60.0022 32.0000 1.9906 1.9916 418.7644 419.0279 0.0395 -1.0000 -1.0000 1222677 1579497151.20 151.5090 60.0022 32.0000 1.9902 1.9912 418.6470 418.9103 0.0394 -1.0000 -1.0000 1222756 1579497151.30 151.5137 60.0022 32.0000 1.9899 1.9909 418.6942 418.9568 0.0393 -1.0000 -1.0000 1222818 1579497151.40 151.5137 60.0022 32.0000 1.9903 1.9914 418.7224 418.9852 0.0394 -1.0000 -1.0000 1223052 1579497151.50 151.5137 60.0022 32.0000 1.9908 1.9918 418.7237 418.9870 0.0394 -1.0000 -1.0000 1223115 1579497151.60 151.5137 60.0022 32.0000 1.9909 1.9919 418.7100 418.9732 0.0395 -1.0000 -1.0000 1223177 1579497151.70 151.5137 60.0022 32.0000 1.9907 1.9917 418.7829 419.0458 0.0394 -1.0000 -1.0000 1223256 1579497151.80 151.5355 60.0022 32.0000 1.9910 1.9920 418.6815 418.9444 0.0394 -1.0000 -1.0000 1223318 1579497151.90 151.5355 60.0022 32.0000 1.9904 1.9914 418.7088 418.9722 0.0395 -1.0000 -1.0000 1224552 1579497152.00 151.5355 60.0022 32.0000 1.9911 1.9921 418.6530 418.9158 0.0394 -1.0000 -1.0000 1224615 1579497152.10 151.5355 60.0022 32.0000 1.9907 1.9917 418.6928 418.9560 0.0395 -1.0000 -1.0000 1224677 1579497152.20 151.5355 60.0022 32.0000 1.9904 1.9915 418.8195 419.0829 0.0394 -1.0000 -1.0000 1224740 1579497152.30 151.5618 60.0022 32.0000 1.9901 1.9911 418.6965 418.9599 0.0394 -1.0000 -1.0000 1224818 1579497152.40 151.5618 60.0022 32.0000 1.9906 1.9916 418.7374 419.0003 0.0394 -1.0000 -1.0000 1224880 1579497152.50 151.5618 60.0022 32.0000 1.9916 1.9926 418.7725 419.0362 0.0395 -1.0000 -1.0000 1224943 1579497152.60 151.5618 60.0022 32.0000 1.9909 1.9919 418.7062 418.9693 0.0394 -1.0000 -1.0000 1225021 1579497152.70 151.5618 60.0022 32.0000 1.9900 1.9910 418.7414 419.0051 0.0396 -1.0000 -1.0000 1225084 1579497152.80 151.5618 60.0022 32.0000 1.9904 1.9914 418.8145 419.0766 0.0393 -1.0000 -1.0000 1225146 1579497152.90 151.4751 60.0022 32.0000 1.9904 1.9914 418.6671 418.9305 0.0395 -1.0000 -1.0000 1225224 1579497153.00 151.4751 60.0022 32.0000 1.9908 1.9918 418.7141 418.9775 0.0395 -1.0000 -1.0000 1225287 1579497153.10 151.4751 60.0022 32.0000 1.9898 1.9909 418.7358 418.9989 0.0394 -1.0000 -1.0000 1225349 1579497153.20 151.4751 60.0022 32.0000 1.9901 1.9911 418.6943 418.9572 0.0394 -1.0000 -1.0000 1225412 1579497153.30 151.4751 60.0022 32.0000 1.9902 1.9912 418.7446 419.0077 0.0395 -1.0000 -1.0000 1225475 1579497153.40 151.5031 60.0022 32.0000 1.9904 1.9914 418.7885 419.0526 0.0395 -1.0000 -1.0000 1225553 1579497153.50 151.5031 60.0022 32.0000 1.9908 1.9918 418.7839 419.0470 0.0395 -1.0000 -1.0000 1225615 1579497153.60 151.5031 60.0022 32.0000 1.9910 1.9921 418.7667 419.0299 0.0394 -1.0000 -1.0000 1225678 1579497153.70 151.5031 60.0022 32.0000 1.9903 1.9913 418.8361 419.1001 0.0396 -1.0000 -1.0000 1225756 1579497153.80 151.5031 60.0022 32.0000 1.9900 1.9911 418.7429 419.0063 0.0395 -1.0000 -1.0000 1225818 1579497153.90 151.5031 60.0022 32.0000 1.9908 1.9918 418.7394 419.0025 0.0394 -1.0000 -1.0000 1225881 1579497154.00 151.5031 60.0022 32.0000 1.9904 1.9915 418.7392 419.0032 0.0395 -1.0000 -1.0000 1225959 1579497154.10 151.5031 60.0022 32.0000 1.9906 1.9917 418.8346 419.0967 0.0393 -1.0000 -1.0000 1226021 1579497154.20 151.5031 60.0022 32.0000 1.9898 1.9909 418.7311 418.9937 0.0393 -1.0000 -1.0000 1226084 1579497154.30 151.5031 60.0022 32.0000 1.9898 1.9908 418.6788 418.9418 0.0394 -1.0000 -1.0000 1226146 1579497154.40 151.5031 60.0022 32.0000 1.9895 1.9905 418.6286 418.8904 0.0393 -1.0000 -1.0000 1226334 1579497154.50 151.5017 60.0022 32.0000 1.9902 1.9912 418.7326 418.9957 0.0395 -1.0000 -1.0000 1226396 1579497154.60 151.5017 60.0022 32.0000 1.9904 1.9915 418.7013 418.9635 0.0393 -1.0000 -1.0000 1226459 1579497154.70 151.5017 60.0022 32.0000 1.9906 1.9916 418.7651 419.0289 0.0395 -1.0000 -1.0000 1226521 1579497154.80 151.5017 60.0022 32.0000 1.9902 1.9912 418.7836 419.0471 0.0394 -1.0000 -1.0000 1226584 1579497154.90 151.5017 60.0022 32.0000 1.9900 1.9910 418.6864 418.9497 0.0394 -1.0000 -1.0000 1226662 1579497155.00 151.5017 60.0022 32.0000 1.9898 1.9908 418.7525 419.0153 0.0394 -1.0000 -1.0000 1226849 1579497155.10 151.5017 60.0022 32.0000 1.9905 1.9916 418.7467 419.0098 0.0395 -1.0000 -1.0000 1226912 1579497155.20 151.5017 60.0022 32.0000 1.9903 1.9913 418.7356 418.9991 0.0395 -1.0000 -1.0000 1226990 1579497155.30 151.4876 60.0016 32.0000 1.9903 1.9913 418.7642 419.0270 0.0393 -1.0000 -1.0000 1227052 1579497155.40 151.4876 60.0016 32.0000 1.9899 1.9909 418.6989 418.9616 0.0394 -1.0000 -1.0000 1227115 1579497155.50 151.4876 60.0016 32.0000 1.9900 1.9910 418.7798 419.0423 0.0393 -1.0000 -1.0000 1227553 1579497155.60 151.4876 60.0016 32.0000 1.9900 1.9910 418.7150 418.9770 0.0393 -1.0000 -1.0000 1227615 1579497155.70 151.4876 60.0016 32.0000 1.9905 1.9916 418.7490 419.0116 0.0394 -1.0000 -1.0000 1227693 1579497155.80 151.5257 60.0016 32.0000 1.9904 1.9914 418.7448 419.0086 0.0395 -1.0000 -1.0000 1227756 1579497155.90 151.5257 60.0016 32.0000 1.9902 1.9913 418.8039 419.0669 0.0394 -1.0000 -1.0000 1227818 1579497156.00 151.5257 60.0016 32.0000 1.9907 1.9917 418.8076 419.0712 0.0395 -1.0000 -1.0000 1228162 1579497156.10 151.5257 60.0016 32.0000 1.9906 1.9916 418.6888 418.9522 0.0395 -1.0000 -1.0000 1228224 1579497156.20 151.5257 60.0016 32.0000 1.9905 1.9915 418.7098 418.9739 0.0395 -1.0000 -1.0000 1228287 1579497156.30 151.5257 60.0016 32.0000 1.9909 1.9920 418.7631 419.0261 0.0394 -1.0000 -1.0000 1228365 1579497156.40 151.4628 60.0016 32.0000 1.9907 1.9917 418.7060 418.9696 0.0395 -1.0000 -1.0000 1228412 1579497156.50 151.4628 60.0016 32.0000 1.9906 1.9916 418.7447 419.0074 0.0394 -1.0000 -1.0000 1228490 1579497156.60 151.4628 60.0016 32.0000 1.9910 1.9921 418.6845 418.9484 0.0396 -1.0000 -1.0000 1228552 1579497156.70 151.4628 60.0016 32.0000 1.9904 1.9915 418.6653 418.9281 0.0394 -1.0000 -1.0000 1228615 1579497156.80 151.4628 60.0016 32.0000 1.9904 1.9914 418.7327 418.9961 0.0394 -1.0000 -1.0000 1228677 1579497156.90 151.4628 60.0016 32.0000 1.9908 1.9918 418.7399 419.0027 0.0394 -1.0000 -1.0000 1228756 1579497157.00 151.4684 60.0016 32.0000 1.9908 1.9919 418.7448 419.0088 0.0395 -1.0000 -1.0000 1229287 1579497157.10 151.4684 60.0016 32.0000 1.9908 1.9918 418.7305 418.9929 0.0394 -1.0000 -1.0000 1229349 1579497157.20 151.4684 60.0016 32.0000 1.9897 1.9908 418.6598 418.9220 0.0393 -1.0000 -1.0000 1229412 1579497157.30 151.4684 60.0016 32.0000 1.9908 1.9919 418.6587 418.9222 0.0394 -1.0000 -1.0000 1229490 1579497157.40 151.4684 60.0016 32.0000 1.9899 1.9909 418.7474 419.0102 0.0394 -1.0000 -1.0000 1229568 1579497157.50 151.5092 60.0016 32.0000 1.9910 1.9920 418.7534 419.0173 0.0396 -1.0000 -1.0000 1229630 1579497157.60 151.5125 60.0016 32.0000 1.9911 1.9922 418.7830 419.0463 0.0395 -1.0000 -1.0000 1229693 1579497157.70 151.5125 60.0016 32.0000 1.9906 1.9916 418.7496 419.0127 0.0394 -1.0000 -1.0000 1229755 1579497157.80 151.5125 60.0016 32.0000 1.9904 1.9914 418.7736 419.0369 0.0395 -1.0000 -1.0000 1229818 1579497157.90 151.5125 60.0016 32.0000 1.9905 1.9916 418.8146 419.0780 0.0395 -1.0000 -1.0000 1229881 1579497158.00 151.5125 60.0016 32.0000 1.9905 1.9915 418.7265 418.9902 0.0396 -1.0000 -1.0000 1229959 1579497158.10 151.5014 60.0016 32.0000 1.9908 1.9918 418.7823 419.0463 0.0395 -1.0000 -1.0000 1230037 1579497158.20 151.5014 60.0016 32.0000 1.9904 1.9915 418.8000 419.0638 0.0394 -1.0000 -1.0000 1230099 1579497158.30 151.5014 60.0016 32.0000 1.9906 1.9916 418.6778 418.9397 0.0392 -1.0000 -1.0000 1230178 1579497158.40 151.5014 60.0016 32.0000 1.9900 1.9911 418.7631 419.0266 0.0394 -1.0000 -1.0000 1230224 1579497158.50 151.5014 60.0016 32.0000 1.9904 1.9915 418.6742 418.9364 0.0393 -1.0000 -1.0000 1230287 1579497158.60 151.4949 60.0016 32.0000 1.9913 1.9923 418.7576 419.0207 0.0394 -1.0000 -1.0000 1230365 1579497158.70 151.4947 60.0016 32.0000 1.9911 1.9921 418.7980 419.0605 0.0393 -1.0000 -1.0000 1230427 1579497158.80 151.4947 60.0016 32.0000 1.9911 1.9921 418.7278 418.9925 0.0396 -1.0000 -1.0000 1230490 1579497158.90 151.4947 60.0016 32.0000 1.9894 1.9904 418.6883 418.9520 0.0395 -1.0000 -1.0000 1230568 1579497159.00 151.4947 60.0016 32.0000 1.9906 1.9916 418.7657 419.0290 0.0395 -1.0000 -1.0000 1230630 1579497159.10 151.4947 60.0016 32.0000 1.9911 1.9922 418.8338 419.0974 0.0395 -1.0000 -1.0000 1231412 1579497159.20 151.4947 60.0016 32.0000 1.9906 1.9917 418.7928 419.0557 0.0393 -1.0000 -1.0000 1231490 1579497159.30 151.4947 60.0016 32.0000 1.9905 1.9916 418.7428 419.0042 0.0392 -1.0000 -1.0000 1231553 1579497159.40 151.4947 60.0016 32.0000 1.9902 1.9912 418.7116 418.9747 0.0394 -1.0000 -1.0000 1231615 1579497159.50 151.4947 60.0016 32.0000 1.9909 1.9920 418.7142 418.9771 0.0394 -1.0000 -1.0000 1231678 1579497159.60 151.4947 60.0016 32.0000 1.9906 1.9917 418.7405 419.0035 0.0394 -1.0000 -1.0000 1232053 1579497159.70 151.5089 60.0018 32.0000 1.9907 1.9917 418.7733 419.0364 0.0394 -1.0000 -1.0000 1232146 1579497159.80 151.5089 60.0018 32.0000 1.9906 1.9916 418.7824 419.0458 0.0395 -1.0000 -1.0000 1232209 1579497159.90 151.5089 60.0018 32.0000 1.9905 1.9915 418.7472 419.0105 0.0394 -1.0000 -1.0000 1232271 1579497160.00 151.5089 60.0018 32.0000 1.9907 1.9917 418.8023 419.0641 0.0393 -1.0000 -1.0000 1232334 1579497160.10 151.5089 60.0018 32.0000 1.9914 1.9924 418.7524 419.0161 0.0395 -1.0000 -1.0000 1232396 1579497160.20 151.5089 60.0018 32.0000 1.9910 1.9920 418.7292 418.9931 0.0396 -1.0000 -1.0000 1232459 1579497160.30 151.5089 60.0018 32.0000 1.9915 1.9926 418.7722 419.0355 0.0395 -1.0000 -1.0000 1232537 1579497160.40 151.5089 60.0018 32.0000 1.9907 1.9917 418.8465 419.1102 0.0395 -1.0000 -1.0000 1232599 1579497160.50 151.5314 60.0018 32.0000 1.9907 1.9918 418.8147 419.0784 0.0395 -1.0000 -1.0000 1232662 1579497160.60 151.5314 60.0018 32.0000 1.9903 1.9913 418.7552 419.0185 0.0394 -1.0000 -1.0000 1233084 1579497160.70 151.5314 60.0018 32.0000 1.9909 1.9920 418.7315 418.9945 0.0394 -1.0000 -1.0000 1233146 1579497160.80 151.5314 60.0018 32.0000 1.9910 1.9921 418.7418 419.0048 0.0394 -1.0000 -1.0000 1233209 1579497160.90 151.5314 60.0018 32.0000 1.9907 1.9917 418.7547 419.0174 0.0393 -1.0000 -1.0000 1233287 1579497161.00 151.5314 60.0018 32.0000 1.9906 1.9916 418.7079 418.9709 0.0395 -1.0000 -1.0000 1233349 1579497161.10 151.5314 60.0018 32.0000 1.9906 1.9917 418.7204 418.9839 0.0395 -1.0000 -1.0000 1233412 1579497161.20 151.5314 60.0018 32.0000 1.9906 1.9917 418.6957 418.9589 0.0394 -1.0000 -1.0000 1233475 1579497161.30 151.5314 60.0018 32.0000 1.9901 1.9911 418.7290 418.9923 0.0395 -1.0000 -1.0000 1233537 1579497161.40 151.5314 60.0018 32.0000 1.9902 1.9912 418.7846 419.0491 0.0396 -1.0000 -1.0000 1233615 1579497161.50 151.5314 60.0018 32.0000 1.9908 1.9919 418.7608 419.0242 0.0395 -1.0000 -1.0000 1233678 1579497161.60 151.5745 60.0018 32.0000 1.9908 1.9918 418.7562 419.0198 0.0396 -1.0000 -1.0000 1233740 1579497161.70 151.5745 60.0018 32.0000 1.9906 1.9917 418.7044 418.9681 0.0395 -1.0000 -1.0000 1233818 1579497161.80 151.5745 60.0018 32.0000 1.9906 1.9917 418.7683 419.0312 0.0393 -1.0000 -1.0000 1233880 1579497161.90 151.5745 60.0018 32.0000 1.9908 1.9918 418.8541 419.1170 0.0395 -1.0000 -1.0000 1233943 1579497162.00 151.5745 60.0018 32.0000 1.9914 1.9924 418.7536 419.0169 0.0394 -1.0000 -1.0000 1234006 1579497162.10 151.5745 60.0018 32.0000 1.9906 1.9916 418.7811 419.0440 0.0394 -1.0000 -1.0000 1234068 1579497162.20 151.5481 60.0018 32.0000 1.9910 1.9920 418.7159 418.9790 0.0395 -1.0000 -1.0000 1234130 1579497162.30 151.5405 60.0018 32.0000 1.9908 1.9918 418.7488 419.0115 0.0393 -1.0000 -1.0000 1234209 1579497162.40 151.5405 60.0018 32.0000 1.9900 1.9911 418.6969 418.9594 0.0394 -1.0000 -1.0000 1234271 1579497162.50 151.5405 60.0018 32.0000 1.9907 1.9917 418.6985 418.9622 0.0395 -1.0000 -1.0000 1234334 1579497162.60 151.5405 60.0018 32.0000 1.9906 1.9917 418.7519 419.0154 0.0395 -1.0000 -1.0000 1234427 1579497162.70 151.5405 60.0018 32.0000 1.9905 1.9915 418.7832 419.0476 0.0395 -1.0000 -1.0000 1234490 1579497162.80 151.5405 60.0018 32.0000 1.9919 1.9929 418.7722 419.0351 0.0394 -1.0000 -1.0000 1234552 1579497162.90 151.5405 60.0018 32.0000 1.9905 1.9915 418.7160 418.9795 0.0395 -1.0000 -1.0000 1234615 1579497163.00 151.5405 60.0018 32.0000 1.9908 1.9918 418.7477 419.0120 0.0395 -1.0000 -1.0000 1234677 1579497163.10 151.5405 60.0018 32.0000 1.9905 1.9915 418.7186 418.9814 0.0394 -1.0000 -1.0000 1234740 1579497163.20 151.5314 60.0018 32.0000 1.9903 1.9913 418.7460 419.0102 0.0396 -1.0000 -1.0000 1235084 1579497163.30 151.5314 60.0018 32.0000 1.9897 1.9907 418.7305 418.9948 0.0396 -1.0000 -1.0000 1235146 1579497163.40 151.5314 60.0018 32.0000 1.9907 1.9917 418.7749 419.0388 0.0396 -1.0000 -1.0000 1235224 1579497163.50 151.5144 60.0018 32.0000 1.9901 1.9912 418.7230 418.9874 0.0396 -1.0000 -1.0000 1235287 1579497163.60 151.5144 60.0018 32.0000 1.9899 1.9909 418.7584 419.0218 0.0395 -1.0000 -1.0000 1235349 1579497163.70 151.5144 60.0018 32.0000 1.9903 1.9914 418.8045 419.0679 0.0395 -1.0000 -1.0000 1235553 1579497163.80 151.5144 60.0018 32.0000 1.9911 1.9922 418.6700 418.9334 0.0395 -1.0000 -1.0000 1235615 1579497163.90 151.5144 60.0018 32.0000 1.9907 1.9917 418.8171 419.0811 0.0396 -1.0000 -1.0000 1235678 1579497164.00 151.5144 60.0018 32.0000 1.9900 1.9910 418.8249 419.0887 0.0395 -1.0000 -1.0000 1235740 1579497164.10 151.5144 60.0018 32.0000 1.9901 1.9912 418.7794 419.0426 0.0394 -1.0000 -1.0000 1235803 1579497164.20 151.5144 60.0018 32.0000 1.9902 1.9912 418.7395 419.0029 0.0395 -1.0000 -1.0000 1235865 1579497164.30 151.5144 60.0018 32.0000 1.9905 1.9915 418.7723 419.0365 0.0396 -1.0000 -1.0000 1235943 1579497164.40 151.5144 60.0018 32.0000 1.9904 1.9915 418.7113 418.9743 0.0394 -1.0000 -1.0000 1236006 1579497164.50 151.5144 60.0018 32.0000 1.9896 1.9907 418.7962 419.0600 0.0395 -1.0000 -1.0000 1236068 1579497164.60 151.4794 60.0018 32.0000 1.9906 1.9916 418.7900 419.0530 0.0394 -1.0000 -1.0000 1236146 1579497164.70 151.4794 60.0018 32.0000 1.9904 1.9914 418.7490 419.0130 0.0396 -1.0000 -1.0000 1236318 1579497164.80 151.4794 60.0018 32.0000 1.9904 1.9914 418.7082 418.9720 0.0395 -1.0000 -1.0000 1236381 1579497164.90 151.4794 60.0018 32.0000 1.9905 1.9915 418.7646 419.0274 0.0394 -1.0000 -1.0000 1236459 1579497165.00 151.4794 60.0018 32.0000 1.9910 1.9920 418.8335 419.0980 0.0396 -1.0000 -1.0000 1236521 1579497165.10 151.5172 60.0020 32.0000 1.9906 1.9916 418.7308 418.9942 0.0394 -1.0000 -1.0000 1236584 1579497165.20 151.5428 60.0022 32.0000 1.9906 1.9916 418.7366 419.0004 0.0396 -1.0000 -1.0000 1237084 1579497165.30 151.5428 60.0022 32.0000 1.9902 1.9912 418.6796 418.9427 0.0395 -1.0000 -1.0000 1237146 1579497165.40 151.5428 60.0022 32.0000 1.9905 1.9916 418.7940 419.0582 0.0395 -1.0000 -1.0000 1237209 1579497165.50 151.5428 60.0022 32.0000 1.9905 1.9915 418.8367 419.1005 0.0395 -1.0000 -1.0000 1237271 1579497165.60 151.5428 60.0022 32.0000 1.9903 1.9914 418.7574 419.0205 0.0395 -1.0000 -1.0000 1237334 1579497165.70 151.5428 60.0022 32.0000 1.9898 1.9908 418.7701 419.0335 0.0394 -1.0000 -1.0000 1237584 1579497165.80 151.5428 60.0022 32.0000 1.9904 1.9915 418.7397 419.0025 0.0394 -1.0000 -1.0000 1237630 1579497165.90 151.5428 60.0022 32.0000 1.9897 1.9907 418.6729 418.9365 0.0395 -1.0000 -1.0000 1237709 1579497166.00 151.5428 60.0022 32.0000 1.9906 1.9917 418.8013 419.0655 0.0396 -1.0000 -1.0000 1237771 1579497166.10 151.5428 60.0022 32.0000 1.9903 1.9914 418.7278 418.9913 0.0395 -1.0000 -1.0000 1237834 1579497166.20 151.4846 60.0022 32.0000 1.9903 1.9914 418.7635 419.0279 0.0396 -1.0000 -1.0000 1238021 1579497166.30 151.4714 60.0022 32.0000 1.9902 1.9912 418.7242 418.9882 0.0395 -1.0000 -1.0000 1238099 1579497166.40 151.4714 60.0022 32.0000 1.9900 1.9910 418.6409 418.9051 0.0396 -1.0000 -1.0000 1238162 1579497166.50 151.4714 60.0022 32.0000 1.9901 1.9912 418.6971 418.9615 0.0396 -1.0000 -1.0000 1238224 1579497166.60 151.4714 60.0022 32.0000 1.9904 1.9915 418.7483 419.0117 0.0394 -1.0000 -1.0000 1238302 1579497166.70 151.5210 60.0022 32.0000 1.9900 1.9910 418.7078 418.9717 0.0396 -1.0000 -1.0000 1238365 1579497166.80 151.5193 60.0022 32.0000 1.9901 1.9912 418.7543 419.0185 0.0396 -1.0000 -1.0000 1238552 1579497166.90 151.5193 60.0022 32.0000 1.9904 1.9914 418.7387 419.0028 0.0396 -1.0000 -1.0000 1238630 1579497167.00 151.5193 60.0022 32.0000 1.9909 1.9919 418.7448 419.0089 0.0396 -1.0000 -1.0000 1238693 1579497167.10 151.5193 60.0022 32.0000 1.9904 1.9914 418.7530 419.0183 0.0397 -1.0000 -1.0000 1238756 1579497167.20 151.5193 60.0022 32.0000 1.9906 1.9917 418.7598 419.0245 0.0397 -1.0000 -1.0000 1238834 1579497167.30 151.4607 60.0022 32.0000 1.9903 1.9913 418.7894 419.0527 0.0395 -1.0000 -1.0000 1239037 1579497167.40 151.4607 60.0022 32.0000 1.9902 1.9912 418.7366 419.0014 0.0397 -1.0000 -1.0000 1239115 1579497167.50 151.4607 60.0022 32.0000 1.9903 1.9913 418.6992 418.9634 0.0395 -1.0000 -1.0000 1239177 1579497167.60 151.4607 60.0022 32.0000 1.9907 1.9918 418.6577 418.9213 0.0395 -1.0000 -1.0000 1239240 1579497167.70 151.4607 60.0022 32.0000 1.9912 1.9922 418.7033 418.9678 0.0396 -1.0000 -1.0000 1239302 1579497167.80 151.4607 60.0022 32.0000 1.9900 1.9911 418.6631 418.9282 0.0398 -1.0000 -1.0000 1239365 1579497167.90 151.5502 60.0022 32.0000 1.9910 1.9920 418.6794 418.9445 0.0397 -1.0000 -1.0000 1239427 1579497168.00 151.5502 60.0022 32.0000 1.9905 1.9916 418.7631 419.0287 0.0397 -1.0000 -1.0000 1239506 1579497168.10 151.5502 60.0022 32.0000 1.9910 1.9920 418.7196 418.9841 0.0396 -1.0000 -1.0000 1239568 1579497168.20 151.5502 60.0022 32.0000 1.9908 1.9919 418.7924 419.0565 0.0396 -1.0000 -1.0000 1239630 1579497168.30 151.5502 60.0022 32.0000 1.9908 1.9919 418.7241 418.9889 0.0397 -1.0000 -1.0000 1239818 1579497168.40 151.5274 60.0022 32.0000 1.9905 1.9915 418.8015 419.0664 0.0397 -1.0000 -1.0000 1239880 1579497168.50 151.5274 60.0022 32.0000 1.9911 1.9921 418.6919 418.9548 0.0394 -1.0000 -1.0000 1239943 1579497168.60 151.5274 60.0022 32.0000 1.9909 1.9919 418.7254 418.9890 0.0395 -1.0000 -1.0000 1240021 1579497168.70 151.5274 60.0022 32.0000 1.9904 1.9915 418.7557 419.0199 0.0396 -1.0000 -1.0000 1240084 1579497168.80 151.5274 60.0022 32.0000 1.9904 1.9915 418.7935 419.0573 0.0395 -1.0000 -1.0000 1241037 1579497168.90 151.5274 60.0022 32.0000 1.9904 1.9914 418.7493 419.0131 0.0396 -1.0000 -1.0000 1241115 1579497169.00 151.5274 60.0022 32.0000 1.9904 1.9915 418.7076 418.9724 0.0397 -1.0000 -1.0000 1241177 1579497169.10 151.5274 60.0022 32.0000 1.9905 1.9915 418.7749 419.0395 0.0396 -1.0000 -1.0000 1241240 1579497169.20 151.5274 60.0022 32.0000 1.9904 1.9915 418.7317 418.9963 0.0396 -1.0000 -1.0000 1241302 1579497169.30 151.5274 60.0022 32.0000 1.9898 1.9909 418.6852 418.9498 0.0397 -1.0000 -1.0000 1241365 1579497169.40 151.5274 60.0022 32.0000 1.9903 1.9913 418.7169 418.9814 0.0396 -1.0000 -1.0000 1241443 1579497169.50 151.5120 60.0022 32.0000 1.9908 1.9919 418.7320 418.9966 0.0397 -1.0000 -1.0000 1241506 1579497169.60 151.5120 60.0022 32.0000 1.9905 1.9915 418.7129 418.9780 0.0397 -1.0000 -1.0000 1241568 1579497169.70 151.5120 60.0022 32.0000 1.9898 1.9908 418.7275 418.9924 0.0397 -1.0000 -1.0000 1241646 1579497169.80 151.5120 60.0022 32.0000 1.9897 1.9907 418.7251 418.9901 0.0397 -1.0000 -1.0000 1241709 1579497169.90 151.5120 60.0022 32.0000 1.9905 1.9915 418.7100 418.9740 0.0395 -1.0000 -1.0000 1241771 1579497170.00 151.4783 60.0018 32.0000 1.9904 1.9914 418.7782 419.0435 0.0398 -1.0000 -1.0000 1241834 1579497170.10 151.4739 60.0017 32.0000 1.9902 1.9912 418.7147 418.9802 0.0398 -1.0000 -1.0000 1241896 1579497170.20 151.4739 60.0017 32.0000 1.9899 1.9910 418.6867 418.9507 0.0395 -1.0000 -1.0000 1241975 1579497170.30 151.4739 60.0017 32.0000 1.9903 1.9913 418.7236 418.9887 0.0397 -1.0000 -1.0000 1242037 1579497170.40 151.4739 60.0017 32.0000 1.9910 1.9920 418.7486 419.0137 0.0398 -1.0000 -1.0000 1242099 1579497170.50 151.4739 60.0017 32.0000 1.9901 1.9912 418.7035 418.9676 0.0396 -1.0000 -1.0000 1242162 1579497170.60 151.4666 60.0017 32.0000 1.9907 1.9917 418.7138 418.9787 0.0397 -1.0000 -1.0000 1242240 1579497170.70 151.4633 60.0017 32.0000 1.9908 1.9918 418.7666 419.0311 0.0397 -1.0000 -1.0000 1242302 1579497170.80 151.4633 60.0017 32.0000 1.9900 1.9910 418.7023 418.9678 0.0398 -1.0000 -1.0000 1242365 1579497170.90 151.4633 60.0017 32.0000 1.9905 1.9915 418.7439 419.0095 0.0397 -1.0000 -1.0000 1242584 1579497171.00 151.4633 60.0017 32.0000 1.9907 1.9918 418.7900 419.0543 0.0396 -1.0000 -1.0000 1242646 1579497171.10 151.4633 60.0017 32.0000 1.9906 1.9916 418.6135 418.8784 0.0397 -1.0000 -1.0000 1242709 1579497171.20 151.4633 60.0017 32.0000 1.9896 1.9907 418.7624 419.0274 0.0397 -1.0000 -1.0000 1242787 1579497171.30 151.4633 60.0017 32.0000 1.9902 1.9912 418.7578 419.0229 0.0397 -1.0000 -1.0000 1242849 1579497171.40 151.4633 60.0017 32.0000 1.9903 1.9914 418.6853 418.9497 0.0396 -1.0000 -1.0000 1243099 1579497171.50 151.4633 60.0017 32.0000 1.9899 1.9909 418.7201 418.9846 0.0396 -1.0000 -1.0000 1243162 1579497171.60 151.4614 60.0017 32.0000 1.9900 1.9910 418.7152 418.9796 0.0396 -1.0000 -1.0000 1243224 1579497171.70 151.4350 60.0017 32.0000 1.9905 1.9915 418.7963 419.0605 0.0396 -1.0000 -1.0000 1243287 1579497171.80 151.4639 60.0017 32.0000 1.9899 1.9909 418.7981 419.0622 0.0396 -1.0000 -1.0000 1243349 1579497171.90 151.4688 60.0017 32.0000 1.9907 1.9918 418.7895 419.0546 0.0398 -1.0000 -1.0000 1243537 1579497172.00 151.4688 60.0017 32.0000 1.9902 1.9913 418.8158 419.0809 0.0397 -1.0000 -1.0000 1243615 1579497172.10 151.4688 60.0017 32.0000 1.9900 1.9910 418.7279 418.9924 0.0396 -1.0000 -1.0000 1243678 1579497172.20 151.4688 60.0017 32.0000 1.9901 1.9911 418.7477 419.0120 0.0396 -1.0000 -1.0000 1243740 1579497172.30 151.4694 60.0017 32.0000 1.9904 1.9914 418.8332 419.0986 0.0398 -1.0000 -1.0000 1243803 1579497172.40 151.4807 60.0017 32.0000 1.9906 1.9916 418.7814 419.0465 0.0397 -1.0000 -1.0000 1244099 1579497172.50 151.4807 60.0017 32.0000 1.9908 1.9918 418.8114 419.0762 0.0396 -1.0000 -1.0000 1244162 1579497172.60 151.4807 60.0017 32.0000 1.9901 1.9912 418.8585 419.1223 0.0395 -1.0000 -1.0000 1244240 1579497172.70 151.4807 60.0017 32.0000 1.9899 1.9910 418.7987 419.0628 0.0396 -1.0000 -1.0000 1244302 1579497172.80 151.4807 60.0017 32.0000 1.9902 1.9913 418.7862 419.0500 0.0395 -1.0000 -1.0000 1244365 1579497172.90 151.4876 60.0017 32.0000 1.9907 1.9918 418.7159 418.9807 0.0397 -1.0000 -1.0000 1244552 1579497173.00 151.4922 60.0017 32.0000 1.9901 1.9911 418.8051 419.0697 0.0396 -1.0000 -1.0000 1244615 1579497173.10 151.4922 60.0017 32.0000 1.9902 1.9912 418.8124 419.0783 0.0399 -1.0000 -1.0000 1244677 1579497173.20 151.4922 60.0017 32.0000 1.9902 1.9912 418.7346 419.0006 0.0398 -1.0000 -1.0000 1244756 1579497173.30 151.4922 60.0017 32.0000 1.9908 1.9918 418.7967 419.0613 0.0396 -1.0000 -1.0000 1244818 1579497173.40 151.4922 60.0017 32.0000 1.9907 1.9918 418.7594 419.0239 0.0396 -1.0000 -1.0000 1244880 1579497173.50 151.4922 60.0017 32.0000 1.9909 1.9919 418.8645 419.1288 0.0396 -1.0000 -1.0000 1244943 1579497173.60 151.4922 60.0017 32.0000 1.9905 1.9915 418.7114 418.9759 0.0397 -1.0000 -1.0000 1245006 1579497173.70 151.4922 60.0017 32.0000 1.9906 1.9916 418.8465 419.1109 0.0396 -1.0000 -1.0000 1245084 1579497173.80 151.4922 60.0017 32.0000 1.9913 1.9924 418.7867 419.0518 0.0397 -1.0000 -1.0000 1245146 1579497173.90 151.4922 60.0017 32.0000 1.9909 1.9920 418.7623 419.0272 0.0397 -1.0000 -1.0000 1245834 1579497174.00 151.4897 60.0017 32.0000 1.9916 1.9927 418.8401 419.1059 0.0398 -1.0000 -1.0000 1245912 1579497174.10 151.4897 60.0017 32.0000 1.9900 1.9911 418.7659 419.0314 0.0397 -1.0000 -1.0000 1245975 1579497174.20 151.4897 60.0017 32.0000 1.9903 1.9914 418.7152 418.9801 0.0397 -1.0000 -1.0000 1246037 1579497174.30 151.4897 60.0017 32.0000 1.9904 1.9915 418.7348 419.0007 0.0399 -1.0000 -1.0000 1246099 1579497174.40 151.4897 60.0017 32.0000 1.9900 1.9910 418.6934 418.9594 0.0398 -1.0000 -1.0000 1246178 1579497174.50 151.4870 60.0017 32.0000 1.9906 1.9916 418.6802 418.9454 0.0397 -1.0000 -1.0000 1246224 1579497174.60 151.4870 60.0017 32.0000 1.9910 1.9921 418.7577 419.0222 0.0396 -1.0000 -1.0000 1246302 1579497174.70 151.4870 60.0017 32.0000 1.9910 1.9920 418.7298 418.9941 0.0396 -1.0000 -1.0000 1246365 1579497174.80 151.4870 60.0017 32.0000 1.9913 1.9923 418.6838 418.9495 0.0399 -1.0000 -1.0000 1246427 1579497174.90 151.4870 60.0017 32.0000 1.9913 1.9923 418.8626 419.1278 0.0397 -1.0000 -1.0000 1246506 1579497175.00 151.4870 60.0017 32.0000 1.9913 1.9923 418.7391 419.0052 0.0399 -1.0000 -1.0000 1246568 1579497175.10 151.4749 60.0019 32.0000 1.9906 1.9917 418.7370 419.0027 0.0398 -1.0000 -1.0000 1246630 1579497175.20 151.4749 60.0019 32.0000 1.9911 1.9922 418.7085 418.9737 0.0397 -1.0000 -1.0000 1246693 1579497175.30 151.4749 60.0019 32.0000 1.9907 1.9917 418.6328 418.8979 0.0397 -1.0000 -1.0000 1246756 1579497175.40 151.4749 60.0019 32.0000 1.9908 1.9918 418.6948 418.9596 0.0397 -1.0000 -1.0000 1247349 1579497175.50 151.4683 60.0019 32.0000 1.9905 1.9916 418.8463 419.1111 0.0396 -1.0000 -1.0000 1247412 1579497175.60 151.4683 60.0019 32.0000 1.9910 1.9920 418.8072 419.0714 0.0396 -1.0000 -1.0000 1247475 1579497175.70 151.4683 60.0019 32.0000 1.9911 1.9922 418.7360 419.0011 0.0398 -1.0000 -1.0000 1247553 1579497175.80 151.4683 60.0019 32.0000 1.9910 1.9920 418.7349 418.9991 0.0397 -1.0000 -1.0000 1247615 1579497175.90 151.4683 60.0019 32.0000 1.9910 1.9920 418.7458 419.0111 0.0397 -1.0000 -1.0000 1247678 1579497176.00 151.4683 60.0019 32.0000 1.9907 1.9917 418.7551 419.0197 0.0396 -1.0000 -1.0000 1247756 1579497176.10 151.4683 60.0019 32.0000 1.9904 1.9915 418.6905 418.9555 0.0397 -1.0000 -1.0000 1247818 1579497176.20 151.4683 60.0019 32.0000 1.9910 1.9921 418.6762 418.9408 0.0397 -1.0000 -1.0000 1247880 1579497176.30 151.4683 60.0019 32.0000 1.9907 1.9918 418.7091 418.9738 0.0397 -1.0000 -1.0000 1247959 1579497176.40 151.4683 60.0019 32.0000 1.9913 1.9924 418.7470 419.0119 0.0397 -1.0000 -1.0000 1248021 1579497176.50 151.4683 60.0019 32.0000 1.9904 1.9914 418.7924 419.0576 0.0397 -1.0000 -1.0000 1248084 1579497176.60 151.4683 60.0019 32.0000 1.9902 1.9912 418.6836 418.9479 0.0396 -1.0000 -1.0000 1248146 1579497176.70 151.4683 60.0019 32.0000 1.9909 1.9919 418.6660 418.9308 0.0397 -1.0000 -1.0000 1248209 1579497176.80 151.4683 60.0019 32.0000 1.9905 1.9915 418.6759 418.9410 0.0397 -1.0000 -1.0000 1248271 1579497176.90 151.5138 60.0019 32.0000 1.9907 1.9918 418.6975 418.9621 0.0397 -1.0000 -1.0000 1248349 1579497177.00 151.5138 60.0019 32.0000 1.9904 1.9914 418.7464 419.0124 0.0397 -1.0000 -1.0000 1248584 1579497177.10 151.5138 60.0019 32.0000 1.9897 1.9907 418.7120 418.9759 0.0396 -1.0000 -1.0000 1248646 1579497177.20 151.5138 60.0019 32.0000 1.9907 1.9917 418.7777 419.0421 0.0396 -1.0000 -1.0000 1248709 1579497177.30 151.5136 60.0019 32.0000 1.9908 1.9918 418.7894 419.0547 0.0398 -1.0000 -1.0000 1248771 1579497177.40 151.5119 60.0019 32.0000 1.9914 1.9924 418.7395 419.0050 0.0398 -1.0000 -1.0000 1248849 1579497177.50 151.5119 60.0019 32.0000 1.9908 1.9918 418.7522 419.0172 0.0397 -1.0000 -1.0000 1249084 1579497177.60 151.5119 60.0019 32.0000 1.9909 1.9919 418.7782 419.0430 0.0396 -1.0000 -1.0000 1249146 1579497177.70 151.5119 60.0019 32.0000 1.9905 1.9915 418.7593 419.0236 0.0397 -1.0000 -1.0000 1249209 1579497177.80 151.5119 60.0019 32.0000 1.9907 1.9918 418.7302 418.9950 0.0397 -1.0000 -1.0000 1249271 1579497177.90 151.5119 60.0019 32.0000 1.9900 1.9911 418.7648 419.0293 0.0396 -1.0000 -1.0000 1249334 1579497178.00 151.5119 60.0019 32.0000 1.9900 1.9910 418.6719 418.9364 0.0396 -1.0000 -1.0000 1250099 1579497178.10 151.5119 60.0019 32.0000 1.9904 1.9914 418.6719 418.9365 0.0397 -1.0000 -1.0000 1250162 1579497178.20 151.5119 60.0019 32.0000 1.9902 1.9912 418.7522 419.0175 0.0397 -1.0000 -1.0000 1250224 1579497178.30 151.5119 60.0019 32.0000 1.9909 1.9919 418.6746 418.9394 0.0397 -1.0000 -1.0000 1250287 1579497178.40 151.5119 60.0019 32.0000 1.9906 1.9916 418.6665 418.9315 0.0397 -1.0000 -1.0000 1250349 1579497178.50 151.5047 60.0019 32.0000 1.9902 1.9912 418.7130 418.9783 0.0398 -1.0000 -1.0000 1250412 1579497178.60 151.4970 60.0019 32.0000 1.9907 1.9918 418.7218 418.9865 0.0396 -1.0000 -1.0000 1250490 1579497178.70 151.4970 60.0019 32.0000 1.9907 1.9917 418.7723 419.0373 0.0398 -1.0000 -1.0000 1250552 1579497178.80 151.4970 60.0019 32.0000 1.9906 1.9917 418.6967 418.9610 0.0396 -1.0000 -1.0000 1250615 1579497178.90 151.4970 60.0019 32.0000 1.9902 1.9913 418.7134 418.9784 0.0397 -1.0000 -1.0000 1250693 1579497179.00 151.4970 60.0019 32.0000 1.9905 1.9916 418.7075 418.9726 0.0397 -1.0000 -1.0000 1250756 1579497179.10 151.5049 60.0019 32.0000 1.9909 1.9920 418.6437 418.9079 0.0397 -1.0000 -1.0000 1250818 1579497179.20 151.5049 60.0019 32.0000 1.9899 1.9909 418.7397 419.0053 0.0398 -1.0000 -1.0000 1250880 1579497179.30 151.5049 60.0019 32.0000 1.9901 1.9911 418.6875 418.9536 0.0399 -1.0000 -1.0000 1250943 1579497179.40 151.5049 60.0019 32.0000 1.9909 1.9919 418.6527 418.9179 0.0397 -1.0000 -1.0000 1251021 1579497179.50 151.5049 60.0019 32.0000 1.9900 1.9910 418.6607 418.9256 0.0397 -1.0000 -1.0000 1251084 1579497179.60 151.4848 60.0018 32.0000 1.9898 1.9908 418.6811 418.9471 0.0399 -1.0000 -1.0000 1251146 1579497179.70 151.4787 60.0018 32.0000 1.9900 1.9910 418.6821 418.9487 0.0399 -1.0000 -1.0000 1251224 1579497179.80 151.5097 60.0018 32.0000 1.9899 1.9909 418.7363 419.0017 0.0398 -1.0000 -1.0000 1251287 1579497179.90 151.5097 60.0018 32.0000 1.9904 1.9914 418.7254 418.9903 0.0397 -1.0000 -1.0000 1251365 1579497180.00 151.5097 60.0018 32.0000 1.9902 1.9912 418.7130 418.9785 0.0397 -1.0000 -1.0000 1251443 1579497180.10 151.5097 60.0018 32.0000 1.9906 1.9916 418.7145 418.9792 0.0397 -1.0000 -1.0000 1251568 1579497180.20 151.5097 60.0018 32.0000 1.9903 1.9914 418.7144 418.9794 0.0397 -1.0000 -1.0000 1251630 1579497180.30 151.5097 60.0018 32.0000 1.9905 1.9916 418.7656 419.0291 0.0395 -1.0000 -1.0000 1251693 1579497180.40 151.5097 60.0018 32.0000 1.9905 1.9915 418.6968 418.9621 0.0398 -1.0000 -1.0000 1251771 1579497180.50 151.5097 60.0018 32.0000 1.9908 1.9918 418.7065 418.9721 0.0398 -1.0000 -1.0000 1251818 1579497180.60 151.5097 60.0018 32.0000 1.9903 1.9914 418.7021 418.9662 0.0396 -1.0000 -1.0000 1251896 1579497180.70 151.5097 60.0018 32.0000 1.9905 1.9915 418.7812 419.0464 0.0398 -1.0000 -1.0000 1251959 1579497180.80 151.5097 60.0018 32.0000 1.9903 1.9913 418.7775 419.0439 0.0399 -1.0000 -1.0000 1252021 1579497180.90 151.5097 60.0018 32.0000 1.9908 1.9919 418.7048 418.9696 0.0397 -1.0000 -1.0000 1252099 1579497181.00 151.5097 60.0018 32.0000 1.9905 1.9915 418.7084 418.9727 0.0396 -1.0000 -1.0000 1252162 1579497181.10 151.5097 60.0018 32.0000 1.9902 1.9912 418.7389 419.0049 0.0399 -1.0000 -1.0000 1253146 1579497181.20 151.5015 60.0018 32.0000 1.9903 1.9914 418.7269 418.9921 0.0398 -1.0000 -1.0000 1253224 1579497181.30 151.5015 60.0018 32.0000 1.9904 1.9914 418.7425 419.0071 0.0396 -1.0000 -1.0000 1253287 1579497181.40 151.5015 60.0018 32.0000 1.9904 1.9914 418.7035 418.9683 0.0397 -1.0000 -1.0000 1253365 1579497181.50 151.5087 60.0018 32.0000 1.9905 1.9915 418.7532 419.0184 0.0398 -1.0000 -1.0000 1253427 1579497181.60 151.5109 60.0018 32.0000 1.9904 1.9914 418.7812 419.0468 0.0397 -1.0000 -1.0000 1253490 1579497181.70 151.5109 60.0018 32.0000 1.9901 1.9911 418.6996 418.9641 0.0397 -1.0000 -1.0000 1253568 1579497181.80 151.5109 60.0018 32.0000 1.9904 1.9915 418.6917 418.9565 0.0396 -1.0000 -1.0000 1253630 1579497181.90 151.5114 60.0018 32.0000 1.9905 1.9915 418.6650 418.9301 0.0398 -1.0000 -1.0000 1253693 1579497182.00 151.5120 60.0018 32.0000 1.9907 1.9917 418.7877 419.0527 0.0397 -1.0000 -1.0000 1253756 1579497182.10 151.5120 60.0018 32.0000 1.9909 1.9919 418.7419 419.0069 0.0397 -1.0000 -1.0000 1253818 1579497182.20 151.5120 60.0018 32.0000 1.9909 1.9920 418.7014 418.9668 0.0398 -1.0000 -1.0000 1253880 1579497182.30 151.5120 60.0018 32.0000 1.9909 1.9919 418.7635 419.0287 0.0397 -1.0000 -1.0000 1253959 1579497182.40 151.5117 60.0018 32.0000 1.9900 1.9911 418.7482 419.0128 0.0397 -1.0000 -1.0000 1254021 1579497182.50 151.5114 60.0018 32.0000 1.9903 1.9913 418.7910 419.0550 0.0395 -1.0000 -1.0000 1254115 1579497182.60 151.5114 60.0018 32.0000 1.9899 1.9910 418.6902 418.9562 0.0399 -1.0000 -1.0000 1254193 1579497182.70 151.5114 60.0018 32.0000 1.9903 1.9913 418.7324 418.9979 0.0397 -1.0000 -1.0000 1254318 1579497182.80 151.5114 60.0018 32.0000 1.9901 1.9912 418.8148 419.0800 0.0398 -1.0000 -1.0000 1254380 1579497182.90 151.5114 60.0018 32.0000 1.9901 1.9911 418.7124 418.9786 0.0399 -1.0000 -1.0000 1254459 1579497183.00 151.5114 60.0018 32.0000 1.9902 1.9913 418.7551 419.0204 0.0397 -1.0000 -1.0000 1254521 1579497183.10 151.5114 60.0018 32.0000 1.9896 1.9907 418.7814 419.0465 0.0397 -1.0000 -1.0000 1254584 1579497183.20 151.5114 60.0018 32.0000 1.9900 1.9911 418.7886 419.0552 0.0399 -1.0000 -1.0000 1254646 1579497183.30 151.5114 60.0018 32.0000 1.9913 1.9923 418.8282 419.0936 0.0398 -1.0000 -1.0000 1254709 1579497183.40 151.5114 60.0018 32.0000 1.9902 1.9912 418.7821 419.0469 0.0396 -1.0000 -1.0000 1254787 1579497183.50 151.4858 60.0018 32.0000 1.9905 1.9915 418.7882 419.0533 0.0397 -1.0000 -1.0000 1254849 1579497183.60 151.5134 60.0018 32.0000 1.9904 1.9915 418.7406 419.0051 0.0396 -1.0000 -1.0000 1254912 1579497183.70 151.5146 60.0018 32.0000 1.9910 1.9920 418.7726 419.0401 0.0402 -1.0000 -1.0000 1255365 1579497183.80 151.5146 60.0018 32.0000 1.9904 1.9915 418.7795 419.0448 0.0398 -1.0000 -1.0000 1255427 1579497183.90 151.5146 60.0018 32.0000 1.9906 1.9916 418.7399 419.0051 0.0397 -1.0000 -1.0000 1255490 1579497184.00 151.5146 60.0018 32.0000 1.9902 1.9913 418.6953 418.9604 0.0398 -1.0000 -1.0000 1255568 1579497184.10 151.5244 60.0018 32.0000 1.9907 1.9917 418.7150 418.9804 0.0397 -1.0000 -1.0000 1255630 1579497184.20 151.5325 60.0018 32.0000 1.9898 1.9909 418.7672 419.0319 0.0397 -1.0000 -1.0000 1255849 1579497184.30 151.5325 60.0018 32.0000 1.9902 1.9913 418.7506 419.0163 0.0399 -1.0000 -1.0000 1255927 1579497184.40 151.5325 60.0018 32.0000 1.9906 1.9916 418.8409 419.1061 0.0396 -1.0000 -1.0000 1255990 1579497184.50 151.5325 60.0018 32.0000 1.9907 1.9918 418.7878 419.0519 0.0397 -1.0000 -1.0000 1256053 1579497184.60 151.5325 60.0018 32.0000 1.9904 1.9915 418.7695 419.0344 0.0397 -1.0000 -1.0000 1256115 1579497184.70 151.5325 60.0018 32.0000 1.9902 1.9912 418.7942 419.0602 0.0398 -1.0000 -1.0000 1256349 1579497184.80 151.5325 60.0018 32.0000 1.9905 1.9915 418.6961 418.9615 0.0397 -1.0000 -1.0000 1256412 1579497184.90 151.5059 60.0020 32.0000 1.9916 1.9926 418.7919 419.0579 0.0399 -1.0000 -1.0000 1256490 1579497185.00 151.5024 60.0020 32.0000 1.9914 1.9924 418.6885 418.9533 0.0397 -1.0000 -1.0000 1256552 1579497185.10 151.5024 60.0020 32.0000 1.9905 1.9915 418.7420 419.0073 0.0398 -1.0000 -1.0000 1256615 1579497185.20 151.5024 60.0020 32.0000 1.9906 1.9917 418.7603 419.0261 0.0398 -1.0000 -1.0000 1256849 1579497185.30 151.5102 60.0020 32.0000 1.9907 1.9918 418.7617 419.0270 0.0397 -1.0000 -1.0000 1256912 1579497185.40 151.5102 60.0020 32.0000 1.9904 1.9914 418.7537 419.0184 0.0396 -1.0000 -1.0000 1256974 1579497185.50 151.5102 60.0020 32.0000 1.9905 1.9916 418.7409 419.0058 0.0397 -1.0000 -1.0000 1257037 1579497185.60 151.5102 60.0020 32.0000 1.9911 1.9921 418.6782 418.9427 0.0397 -1.0000 -1.0000 1257099 1579497185.70 151.5063 60.0020 32.0000 1.9898 1.9909 418.6587 418.9227 0.0395 -1.0000 -1.0000 1257396 1579497185.80 151.4881 60.0020 32.0000 1.9904 1.9914 418.7020 418.9666 0.0397 -1.0000 -1.0000 1257459 1579497185.90 151.4881 60.0020 32.0000 1.9902 1.9913 418.7739 419.0381 0.0396 -1.0000 -1.0000 1257521 1579497186.00 151.4881 60.0020 32.0000 1.9904 1.9914 418.6991 418.9639 0.0397 -1.0000 -1.0000 1257615 1579497186.10 151.4881 60.0020 32.0000 1.9906 1.9916 418.7665 419.0314 0.0397 -1.0000 -1.0000 1257678 1579497186.20 151.4881 60.0020 32.0000 1.9903 1.9913 418.7830 419.0470 0.0395 -1.0000 -1.0000 1257740 1579497186.30 151.5044 60.0020 32.0000 1.9907 1.9917 418.7499 419.0148 0.0397 -1.0000 -1.0000 1257834 1579497186.40 151.5044 60.0020 32.0000 1.9898 1.9909 418.6556 418.9209 0.0398 -1.0000 -1.0000 1257896 1579497186.50 151.5044 60.0020 32.0000 1.9904 1.9915 418.6895 418.9548 0.0398 -1.0000 -1.0000 1257959 1579497186.60 151.5044 60.0020 32.0000 1.9897 1.9907 418.7686 419.0337 0.0397 -1.0000 -1.0000 1258021 1579497186.70 151.5044 60.0020 32.0000 1.9901 1.9912 418.7750 419.0400 0.0398 -1.0000 -1.0000 1258100 1579497186.80 151.5044 60.0020 32.0000 1.9907 1.9917 418.7046 418.9704 0.0398 -1.0000 -1.0000 1258162 1579497186.90 151.5238 60.0020 32.0000 1.9895 1.9906 418.6791 418.9444 0.0398 -1.0000 -1.0000 1258240 1579497187.00 151.5305 60.0020 32.0000 1.9900 1.9910 418.6972 418.9619 0.0397 -1.0000 -1.0000 1258302 1579497187.10 151.5305 60.0020 32.0000 1.9907 1.9917 418.6605 418.9249 0.0396 -1.0000 -1.0000 1258365 1579497187.20 151.5305 60.0020 32.0000 1.9903 1.9913 418.7539 419.0182 0.0396 -1.0000 -1.0000 1258443 1579497187.30 151.5305 60.0020 32.0000 1.9909 1.9919 418.7910 419.0558 0.0397 -1.0000 -1.0000 1258615 1579497187.40 151.5305 60.0020 32.0000 1.9904 1.9914 418.7778 419.0439 0.0398 -1.0000 -1.0000 1258693 1579497187.50 151.4593 60.0020 32.0000 1.9905 1.9916 418.8049 419.0694 0.0396 -1.0000 -1.0000 1258756 1579497187.60 151.4593 60.0020 32.0000 1.9900 1.9910 418.7637 419.0282 0.0396 -1.0000 -1.0000 1258818 1579497187.70 151.4593 60.0020 32.0000 1.9897 1.9908 418.6964 418.9609 0.0397 -1.0000 -1.0000 1258880 1579497187.80 151.4593 60.0020 32.0000 1.9905 1.9915 418.7190 418.9832 0.0395 -1.0000 -1.0000 1259615 1579497187.90 151.4593 60.0020 32.0000 1.9900 1.9911 418.7210 418.9865 0.0398 -1.0000 -1.0000 1259678 1579497188.00 151.4593 60.0020 32.0000 1.9906 1.9917 418.6859 418.9508 0.0397 -1.0000 -1.0000 1259756 1579497188.10 151.4593 60.0020 32.0000 1.9904 1.9915 418.7097 418.9746 0.0397 -1.0000 -1.0000 1259818 1579497188.20 151.5103 60.0020 32.0000 1.9907 1.9918 418.6726 418.9373 0.0397 -1.0000 -1.0000 1259880 1579497188.30 151.5103 60.0020 32.0000 1.9896 1.9907 418.7107 418.9750 0.0396 -1.0000 -1.0000 1259959 1579497188.40 151.5103 60.0020 32.0000 1.9906 1.9917 418.7137 418.9782 0.0397 -1.0000 -1.0000 1300021 1579497188.50 151.4832 60.0020 32.0000 1.9903 1.9913 418.7476 419.0117 0.0396 -1.0000 -1.0000 1300084 1579497188.60 151.4832 60.0020 32.0000 1.9902 1.9913 418.7091 418.9740 0.0396 -1.0000 -1.0000 1300146 1579497188.70 151.4832 60.0020 32.0000 1.9902 1.9912 418.6949 418.9593 0.0396 -1.0000 -1.0000 1300209 1579497188.80 151.4832 60.0020 32.0000 1.9905 1.9915 418.7455 419.0113 0.0398 -1.0000 -1.0000 1300302 1579497188.90 151.4832 60.0020 32.0000 1.9903 1.9913 418.7129 418.9783 0.0398 -1.0000 -1.0000 1300380 1579497189.00 151.4654 60.0020 32.0000 1.9904 1.9915 418.7193 418.9838 0.0396 -1.0000 -1.0000 1300443 1579497189.10 151.4654 60.0020 32.0000 1.9903 1.9914 418.7351 419.0010 0.0398 -1.0000 -1.0000 1300506 1579497189.20 151.4654 60.0020 32.0000 1.9906 1.9917 418.7270 418.9926 0.0398 -1.0000 -1.0000 1300584 1579497189.30 151.4654 60.0020 32.0000 1.9903 1.9913 418.6605 418.9257 0.0398 -1.0000 -1.0000 1300849 1579497189.40 151.4654 60.0020 32.0000 1.9905 1.9915 418.6844 418.9496 0.0398 -1.0000 -1.0000 1300927 1579497189.50 151.4654 60.0020 32.0000 1.9907 1.9918 418.6988 418.9642 0.0397 -1.0000 -1.0000 1300990 1579497189.60 151.4654 60.0020 32.0000 1.9903 1.9913 418.7510 419.0160 0.0397 -1.0000 -1.0000 1301052 1579497189.70 151.4654 60.0020 32.0000 1.9906 1.9917 418.6860 418.9501 0.0396 -1.0000 -1.0000 1301115 1579497189.80 151.4654 60.0020 32.0000 1.9901 1.9912 418.7441 419.0096 0.0398 -1.0000 -1.0000 1301959 1579497189.90 151.4654 60.0020 32.0000 1.9902 1.9912 418.6948 418.9594 0.0396 -1.0000 -1.0000 1302021 1579497190.00 151.4654 60.0020 32.0000 1.9902 1.9912 418.6049 418.8683 0.0395 -1.0000 -1.0000 1302099 1579497190.10 151.4431 60.0011 32.0000 1.9904 1.9914 418.7307 418.9956 0.0397 -1.0000 -1.0000 1302146 1579497190.20 151.4431 60.0011 32.0000 1.9904 1.9914 418.6902 418.9548 0.0397 -1.0000 -1.0000 1302224 1579497190.30 151.4431 60.0011 32.0000 1.9899 1.9909 418.6613 418.9256 0.0395 -1.0000 -1.0000 1302287 1579497190.40 151.4431 60.0011 32.0000 1.9902 1.9913 418.7360 418.9991 0.0395 -1.0000 -1.0000 1302349 1579497190.50 151.4431 60.0011 32.0000 1.9898 1.9909 418.7141 418.9787 0.0396 -1.0000 -1.0000 1302412 1579497190.60 151.5217 60.0011 32.0000 1.9905 1.9916 418.7460 419.0112 0.0397 -1.0000 -1.0000 1302490 1579497190.70 151.5243 60.0011 32.0000 1.9901 1.9911 418.7014 418.9665 0.0398 -1.0000 -1.0000 1302552 1579497190.80 151.5243 60.0011 32.0000 1.9901 1.9912 418.7143 418.9791 0.0397 -1.0000 -1.0000 1302615 1579497190.90 151.5243 60.0011 32.0000 1.9904 1.9914 418.7674 419.0313 0.0396 -1.0000 -1.0000 1302677 1579497191.00 151.5243 60.0011 32.0000 1.9911 1.9921 418.7407 419.0059 0.0397 -1.0000 -1.0000 1302740 1579497191.10 151.5243 60.0011 32.0000 1.9906 1.9917 418.7446 419.0092 0.0396 -1.0000 -1.0000 1302802 1579497191.20 151.5243 60.0011 32.0000 1.9905 1.9916 418.7232 418.9881 0.0397 -1.0000 -1.0000 1302880 1579497191.30 151.4814 60.0011 32.0000 1.9906 1.9916 418.7594 419.0243 0.0396 -1.0000 -1.0000 1302943 1579497191.40 151.4814 60.0011 32.0000 1.9905 1.9915 418.7305 418.9952 0.0397 -1.0000 -1.0000 1303100 1579497191.50 151.4814 60.0011 32.0000 1.9909 1.9919 418.6309 418.8953 0.0397 -1.0000 -1.0000 1303162 1579497191.60 151.4814 60.0011 32.0000 1.9909 1.9919 418.7081 418.9732 0.0397 -1.0000 -1.0000 1303224 1579497191.70 151.4814 60.0011 32.0000 1.9906 1.9916 418.7331 418.9977 0.0396 -1.0000 -1.0000 1303303 1579497191.80 151.4814 60.0011 32.0000 1.9904 1.9914 418.7380 419.0013 0.0395 -1.0000 -1.0000 1303365 1579497191.90 151.4814 60.0011 32.0000 1.9900 1.9910 418.6578 418.9215 0.0396 -1.0000 -1.0000 1303568 1579497192.00 151.4814 60.0011 32.0000 1.9911 1.9921 418.7457 419.0089 0.0394 -1.0000 -1.0000 1303646 1579497192.10 151.4814 60.0011 32.0000 1.9905 1.9916 418.6711 418.9352 0.0396 -1.0000 -1.0000 1303709 1579497192.20 151.4814 60.0011 32.0000 1.9907 1.9917 418.7054 418.9702 0.0397 -1.0000 -1.0000 1303771 1579497192.30 151.4831 60.0011 32.0000 1.9901 1.9912 418.7671 419.0311 0.0395 -1.0000 -1.0000 1303834 1579497192.40 151.4872 60.0011 32.0000 1.9907 1.9917 418.7775 419.0424 0.0397 -1.0000 -1.0000 1304068 1579497192.50 151.4872 60.0011 32.0000 1.9901 1.9912 418.7209 418.9851 0.0396 -1.0000 -1.0000 1304130 1579497192.60 151.4872 60.0011 32.0000 1.9905 1.9916 418.7394 419.0038 0.0396 -1.0000 -1.0000 1304193 1579497192.70 151.4872 60.0011 32.0000 1.9909 1.9920 418.7528 419.0172 0.0396 -1.0000 -1.0000 1304256 1579497192.80 151.4872 60.0011 32.0000 1.9900 1.9911 418.6605 418.9243 0.0396 -1.0000 -1.0000 1304318 1579497192.90 151.4811 60.0011 32.0000 1.9909 1.9920 418.6869 418.9512 0.0396 -1.0000 -1.0000 1305162 1579497193.00 151.4743 60.0011 32.0000 1.9903 1.9913 418.7061 418.9704 0.0396 -1.0000 -1.0000 1305224 1579497193.10 151.4743 60.0011 32.0000 1.9909 1.9920 418.6976 418.9615 0.0395 -1.0000 -1.0000 1305287 1579497193.20 151.4743 60.0011 32.0000 1.9902 1.9912 418.7610 419.0242 0.0394 -1.0000 -1.0000 1305365 1579497193.30 151.4743 60.0011 32.0000 1.9904 1.9914 418.6300 418.8940 0.0396 -1.0000 -1.0000 1305412 1579497193.40 151.4743 60.0011 32.0000 1.9917 1.9927 418.6629 418.9266 0.0396 -1.0000 -1.0000 1305490 1579497193.50 151.4870 60.0011 32.0000 1.9915 1.9925 418.7281 418.9925 0.0396 -1.0000 -1.0000 1305553 1579497193.60 151.4870 60.0011 32.0000 1.9906 1.9916 418.7488 419.0123 0.0395 -1.0000 -1.0000 1305615 1579497193.70 151.4870 60.0011 32.0000 1.9908 1.9918 418.7048 418.9693 0.0397 -1.0000 -1.0000 1305693 1579497193.80 151.4870 60.0011 32.0000 1.9908 1.9918 418.6721 418.9366 0.0396 -1.0000 -1.0000 1305756 1579497193.90 151.4870 60.0011 32.0000 1.9905 1.9915 418.7138 418.9775 0.0396 -1.0000 -1.0000 1305818 1579497194.00 151.4907 60.0011 32.0000 1.9899 1.9909 418.6677 418.9325 0.0396 -1.0000 -1.0000 1305896 1579497194.10 151.4917 60.0011 32.0000 1.9906 1.9916 418.7352 418.9993 0.0396 -1.0000 -1.0000 1305959 1579497194.20 151.4917 60.0011 32.0000 1.9905 1.9915 418.7848 419.0489 0.0396 -1.0000 -1.0000 1306021 1579497194.30 151.4917 60.0011 32.0000 1.9905 1.9916 418.6679 418.9316 0.0394 -1.0000 -1.0000 1306100 1579497194.40 151.4917 60.0011 32.0000 1.9908 1.9919 418.6862 418.9489 0.0395 -1.0000 -1.0000 1306162 1579497194.50 151.4941 60.0011 32.0000 1.9909 1.9920 418.6966 418.9614 0.0397 -1.0000 -1.0000 1306224 1579497194.60 151.5229 60.0011 32.0000 1.9905 1.9915 418.6985 418.9623 0.0396 -1.0000 -1.0000 1306287 1579497194.70 151.5229 60.0011 32.0000 1.9900 1.9910 418.6437 418.9078 0.0395 -1.0000 -1.0000 1306349 1579497194.80 151.5229 60.0011 32.0000 1.9906 1.9916 418.6642 418.9282 0.0396 -1.0000 -1.0000 1306412 1579497194.90 151.5229 60.0011 32.0000 1.9909 1.9919 418.6808 418.9445 0.0395 -1.0000 -1.0000 1306599 1579497195.00 151.5229 60.0011 32.0000 1.9905 1.9916 418.6880 418.9522 0.0396 -1.0000 -1.0000 1306662 1579497195.10 151.5150 60.0016 32.0000 1.9903 1.9913 418.6774 418.9417 0.0396 -1.0000 -1.0000 1306740 1579497195.20 151.5148 60.0016 32.0000 1.9903 1.9913 418.7076 418.9717 0.0395 -1.0000 -1.0000 1306802 1579497195.30 151.5148 60.0016 32.0000 1.9899 1.9910 418.7053 418.9694 0.0396 -1.0000 -1.0000 1306865 1579497195.40 151.5148 60.0016 32.0000 1.9906 1.9917 418.7392 419.0029 0.0396 -1.0000 -1.0000 1307350 1579497195.50 151.5148 60.0016 32.0000 1.9906 1.9916 418.7322 418.9965 0.0396 -1.0000 -1.0000 1307412 1579497195.60 151.5152 60.0016 32.0000 1.9905 1.9915 418.8001 419.0640 0.0395 -1.0000 -1.0000 1307475 1579497195.70 151.5182 60.0016 32.0000 1.9905 1.9915 418.7280 418.9918 0.0395 -1.0000 -1.0000 1307553 1579497195.80 151.5182 60.0016 32.0000 1.9909 1.9919 418.7372 419.0007 0.0396 -1.0000 -1.0000 1307615 1579497195.90 151.5182 60.0016 32.0000 1.9903 1.9913 418.7558 419.0193 0.0394 -1.0000 -1.0000 1307677 1579497196.00 151.5182 60.0016 32.0000 1.9904 1.9914 418.6790 418.9419 0.0395 -1.0000 -1.0000 1307865 1579497196.10 151.5182 60.0016 32.0000 1.9909 1.9919 418.7000 418.9639 0.0395 -1.0000 -1.0000 1307927 1579497196.20 151.5182 60.0016 32.0000 1.9908 1.9918 418.6806 418.9443 0.0395 -1.0000 -1.0000 1308006 1579497196.30 151.5382 60.0016 32.0000 1.9908 1.9918 418.8050 419.0679 0.0394 -1.0000 -1.0000 1308068 1579497196.40 151.5382 60.0016 32.0000 1.9906 1.9916 418.6645 418.9283 0.0395 -1.0000 -1.0000 1308130 1579497196.50 151.5382 60.0016 32.0000 1.9905 1.9915 418.6902 418.9544 0.0396 -1.0000 -1.0000 1308318 1579497196.60 151.5382 60.0016 32.0000 1.9909 1.9919 418.6847 418.9490 0.0396 -1.0000 -1.0000 1308380 1579497196.70 151.5382 60.0016 32.0000 1.9904 1.9915 418.7471 419.0111 0.0395 -1.0000 -1.0000 1308443 1579497196.80 151.5349 60.0016 32.0000 1.9909 1.9919 418.6670 418.9303 0.0394 -1.0000 -1.0000 1308506 1579497196.90 151.5279 60.0016 32.0000 1.9908 1.9918 418.7208 418.9842 0.0395 -1.0000 -1.0000 1308584 1579497197.00 151.5279 60.0016 32.0000 1.9902 1.9912 418.8319 419.0954 0.0394 -1.0000 -1.0000 1309130 1579497197.10 151.5279 60.0016 32.0000 1.9911 1.9922 418.7393 419.0027 0.0395 -1.0000 -1.0000 1309193 1579497197.20 151.5279 60.0016 32.0000 1.9906 1.9916 418.6985 418.9618 0.0395 -1.0000 -1.0000 1309271 1579497197.30 151.5279 60.0016 32.0000 1.9900 1.9911 418.7397 419.0035 0.0395 -1.0000 -1.0000 1309334 1579497197.40 151.4789 60.0016 32.0000 1.9902 1.9912 418.7081 418.9722 0.0395 -1.0000 -1.0000 1309396 1579497197.50 151.4789 60.0016 32.0000 1.9908 1.9918 418.7078 418.9702 0.0394 -1.0000 -1.0000 1309459 1579497197.60 151.4789 60.0016 32.0000 1.9903 1.9913 418.6821 418.9462 0.0396 -1.0000 -1.0000 1309521 1579497197.70 151.4789 60.0016 32.0000 1.9905 1.9915 418.6337 418.8969 0.0394 -1.0000 -1.0000 1309600 1579497197.80 151.4789 60.0016 32.0000 1.9901 1.9912 418.6695 418.9328 0.0395 -1.0000 -1.0000 1309662 1579497197.90 151.4789 60.0016 32.0000 1.9904 1.9914 418.7331 418.9970 0.0395 -1.0000 -1.0000 1309724 1579497198.00 151.5213 60.0016 32.0000 1.9911 1.9921 418.6856 418.9488 0.0394 -1.0000 -1.0000 1309927 1579497198.10 151.5278 60.0016 32.0000 1.9906 1.9916 418.7533 419.0168 0.0395 -1.0000 -1.0000 1309990 1579497198.20 151.5278 60.0016 32.0000 1.9908 1.9918 418.6778 418.9416 0.0395 -1.0000 -1.0000 1310053 1579497198.30 151.5278 60.0016 32.0000 1.9905 1.9916 418.6885 418.9522 0.0396 -1.0000 -1.0000 1310130 1579497198.40 151.5278 60.0016 32.0000 1.9911 1.9921 418.6895 418.9541 0.0396 -1.0000 -1.0000 1310193 1579497198.50 151.5278 60.0016 32.0000 1.9906 1.9916 418.7042 418.9673 0.0395 -1.0000 -1.0000 1310256 1579497198.60 151.4987 60.0016 32.0000 1.9911 1.9921 418.7155 418.9794 0.0396 -1.0000 -1.0000 1310318 1579497198.70 151.4987 60.0016 32.0000 1.9903 1.9913 418.7427 419.0071 0.0396 -1.0000 -1.0000 1310396 1579497198.80 151.4987 60.0016 32.0000 1.9903 1.9913 418.6923 418.9559 0.0394 -1.0000 -1.0000 1310459 1579497198.90 151.4987 60.0016 32.0000 1.9903 1.9913 418.6841 418.9473 0.0395 -1.0000 -1.0000 1310521 1579497199.00 151.4987 60.0016 32.0000 1.9897 1.9908 418.6793 418.9432 0.0395 -1.0000 -1.0000 1310584 1579497199.10 151.4987 60.0016 32.0000 1.9908 1.9919 418.6855 418.9487 0.0394 -1.0000 -1.0000 1310646 1579497199.20 151.4741 60.0016 32.0000 1.9905 1.9916 418.7199 418.9833 0.0395 -1.0000 -1.0000 1310724 1579497199.30 151.4741 60.0016 32.0000 1.9904 1.9915 418.7023 418.9659 0.0395 -1.0000 -1.0000 1310787 1579497199.40 151.4741 60.0016 32.0000 1.9905 1.9916 418.6367 418.9002 0.0395 -1.0000 -1.0000 1310865 1579497199.50 151.4741 60.0016 32.0000 1.9905 1.9915 418.6490 418.9115 0.0393 -1.0000 -1.0000 1310927 1579497199.60 151.4741 60.0016 32.0000 1.9909 1.9919 418.6299 418.8925 0.0394 -1.0000 -1.0000 1311600 1579497199.70 151.4772 60.0018 32.0000 1.9905 1.9915 418.7385 419.0013 0.0394 -1.0000 -1.0000 1311677 1579497199.80 151.4772 60.0018 32.0000 1.9904 1.9915 418.6710 418.9335 0.0393 -1.0000 -1.0000 1311740 1579497199.90 151.4772 60.0018 32.0000 1.9904 1.9914 418.7134 418.9766 0.0395 -1.0000 -1.0000 1311803 1579497200.00 151.4772 60.0018 32.0000 1.9908 1.9918 418.6841 418.9477 0.0395 -1.0000 -1.0000 1311880 1579497200.10 151.4772 60.0018 32.0000 1.9909 1.9919 418.6730 418.9362 0.0394 -1.0000 -1.0000 1311943 1579497200.20 151.4772 60.0018 32.0000 1.9909 1.9920 418.6820 418.9457 0.0395 -1.0000 -1.0000 1312021 1579497200.30 151.5152 60.0018 32.0000 1.9909 1.9919 418.6179 418.8815 0.0395 -1.0000 -1.0000 1312084 1579497200.40 151.5307 60.0018 32.0000 1.9909 1.9919 418.6816 418.9452 0.0395 -1.0000 -1.0000 1312146 1579497200.50 151.5307 60.0018 32.0000 1.9912 1.9923 418.5694 418.8334 0.0396 -1.0000 -1.0000 1312209 1579497200.60 151.5307 60.0018 32.0000 1.9913 1.9924 418.7006 418.9655 0.0397 -1.0000 -1.0000 1312287 1579497200.70 151.5307 60.0018 32.0000 1.9906 1.9917 418.7289 418.9922 0.0394 -1.0000 -1.0000 1312349 1579497200.80 151.5307 60.0018 32.0000 1.9903 1.9913 418.7141 418.9773 0.0394 -1.0000 -1.0000 1312412 1579497200.90 151.5010 60.0018 32.0000 1.9907 1.9918 418.7020 418.9657 0.0396 -1.0000 -1.0000 1312490 1579497201.00 151.5010 60.0018 32.0000 1.9907 1.9917 418.5535 418.8161 0.0394 -1.0000 -1.0000 1312552 1579497201.10 151.5010 60.0018 32.0000 1.9908 1.9918 418.7343 418.9988 0.0395 -1.0000 -1.0000 1312615 1579497201.20 151.5010 60.0018 32.0000 1.9915 1.9925 418.6673 418.9307 0.0395 -1.0000 -1.0000 1312677 1579497201.30 151.5010 60.0018 32.0000 1.9903 1.9913 418.7339 418.9973 0.0394 -1.0000 -1.0000 1312740 1579497201.40 151.4872 60.0018 32.0000 1.9911 1.9921 418.7224 418.9849 0.0394 -1.0000 -1.0000 1312818 1579497201.50 151.4807 60.0018 32.0000 1.9913 1.9923 418.7264 418.9899 0.0394 -1.0000 -1.0000 1312880 1579497201.60 151.4807 60.0018 32.0000 1.9903 1.9913 418.6514 418.9143 0.0394 -1.0000 -1.0000 1313130 1579497201.70 151.4807 60.0018 32.0000 1.9908 1.9918 418.6361 418.8989 0.0394 -1.0000 -1.0000 1313193 1579497201.80 151.4807 60.0018 32.0000 1.9918 1.9928 418.6054 418.8688 0.0396 -1.0000 -1.0000 1313256 1579497201.90 151.4807 60.0018 32.0000 1.9903 1.9913 418.6716 418.9358 0.0396 -1.0000 -1.0000 1313318 1579497202.00 151.4991 60.0018 32.0000 1.9904 1.9914 418.6164 418.8793 0.0394 -1.0000 -1.0000 1313396 1579497202.10 151.4991 60.0018 32.0000 1.9912 1.9923 418.7075 418.9713 0.0396 -1.0000 -1.0000 1313630 1579497202.20 151.4991 60.0018 32.0000 1.9908 1.9919 418.6923 418.9566 0.0396 -1.0000 -1.0000 1313693 1579497202.30 151.4991 60.0018 32.0000 1.9898 1.9908 418.6625 418.9265 0.0396 -1.0000 -1.0000 1313771 1579497202.40 151.4991 60.0018 32.0000 1.9903 1.9913 418.6718 418.9358 0.0396 -1.0000 -1.0000 1313834 1579497202.50 151.4713 60.0018 32.0000 1.9904 1.9914 418.6446 418.9076 0.0394 -1.0000 -1.0000 1313896 1579497202.60 151.4713 60.0018 32.0000 1.9914 1.9924 418.6884 418.9507 0.0393 -1.0000 -1.0000 1313959 1579497202.70 151.4713 60.0018 32.0000 1.9901 1.9911 418.6871 418.9494 0.0393 -1.0000 -1.0000 1314084 1579497202.80 151.4713 60.0018 32.0000 1.9903 1.9914 418.7323 418.9957 0.0395 -1.0000 -1.0000 1314146 1579497202.90 151.4713 60.0018 32.0000 1.9893 1.9903 418.6794 418.9428 0.0395 -1.0000 -1.0000 1314224 1579497203.00 151.5014 60.0018 32.0000 1.9905 1.9915 418.6837 418.9470 0.0395 -1.0000 -1.0000 1314287 1579497203.10 151.5120 60.0018 32.0000 1.9902 1.9912 418.6519 418.9153 0.0395 -1.0000 -1.0000 1314349 1579497203.20 151.5120 60.0018 32.0000 1.9903 1.9913 418.6877 418.9511 0.0395 -1.0000 -1.0000 1315162 1579497203.30 151.5120 60.0018 32.0000 1.9906 1.9916 418.6898 418.9531 0.0395 -1.0000 -1.0000 1315224 1579497203.40 151.5120 60.0018 32.0000 1.9903 1.9913 418.7011 418.9643 0.0394 -1.0000 -1.0000 1315302 1579497203.50 151.5120 60.0018 32.0000 1.9899 1.9910 418.6574 418.9206 0.0395 -1.0000 -1.0000 1315365 1579497203.60 151.4907 60.0018 32.0000 1.9908 1.9919 418.6743 418.9388 0.0397 -1.0000 -1.0000 1315427 1579497203.70 151.4907 60.0018 32.0000 1.9904 1.9915 418.6530 418.9172 0.0396 -1.0000 -1.0000 1315615 1579497203.80 151.4907 60.0018 32.0000 1.9905 1.9915 418.6102 418.8749 0.0396 -1.0000 -1.0000 1315677 1579497203.90 151.4907 60.0018 32.0000 1.9906 1.9916 418.7133 418.9768 0.0395 -1.0000 -1.0000 1315740 1579497204.00 151.4907 60.0018 32.0000 1.9901 1.9912 418.7379 419.0016 0.0395 -1.0000 -1.0000 1315818 1579497204.10 151.6336 60.0018 32.0000 1.9906 1.9917 418.6596 418.9238 0.0396 -1.0000 -1.0000 1315880 1579497204.20 151.6336 60.0018 32.0000 1.9908 1.9918 418.7213 418.9858 0.0397 -1.0000 -1.0000 1316100 1579497204.30 151.6336 60.0018 32.0000 1.9915 1.9925 418.7352 418.9992 0.0395 -1.0000 -1.0000 1316177 1579497204.40 151.6336 60.0018 32.0000 1.9908 1.9919 418.8041 419.0677 0.0396 -1.0000 -1.0000 1316240 1579497204.50 151.6336 60.0018 32.0000 1.9920 1.9930 418.7936 419.0578 0.0395 -1.0000 -1.0000 1316318 1579497204.60 151.6488 60.0018 32.0000 1.9918 1.9928 418.7781 419.0400 0.0393 -1.0000 -1.0000 1316396 1579497204.70 151.8114 60.0013 32.0000 1.9922 1.9933 418.6838 418.9477 0.0397 -1.0000 -1.0000 1316459 1579497204.80 151.8114 60.0013 32.0000 1.9928 1.9938 418.8281 419.0921 0.0396 -1.0000 -1.0000 1316584 1579497204.90 151.8114 60.0013 32.0000 1.9920 1.9931 418.8645 419.1282 0.0395 -1.0000 -1.0000 1316646 1579497205.00 151.8114 60.0013 32.0000 1.9925 1.9935 418.7975 419.0611 0.0395 -1.0000 -1.0000 1316709 1579497205.10 151.8114 60.0013 32.0000 1.9922 1.9932 418.8049 419.0683 0.0394 -1.0000 -1.0000 1316771 1579497205.20 151.6913 60.0013 32.0000 1.9924 1.9935 418.8948 419.1589 0.0396 -1.0000 -1.0000 1316849 1579497205.30 151.6913 60.0013 32.0000 1.9918 1.9929 418.8577 419.1217 0.0395 -1.0000 -1.0000 1317068 1579497205.40 151.6913 60.0013 32.0000 1.9918 1.9928 418.8059 419.0702 0.0396 -1.0000 -1.0000 1317146 1579497205.50 151.6913 60.0013 32.0000 1.9914 1.9924 418.8641 419.1271 0.0394 -1.0000 -1.0000 1317209 1579497205.60 151.6913 60.0013 32.0000 1.9913 1.9923 418.7775 419.0405 0.0395 -1.0000 -1.0000 1317271 1579497205.70 151.6913 60.0013 32.0000 1.9912 1.9923 418.8208 419.0849 0.0396 -1.0000 -1.0000 1317349 1579497205.80 151.5265 60.0013 32.0000 1.9910 1.9920 418.8405 419.1054 0.0397 -1.0000 -1.0000 1317646 1579497205.90 151.5265 60.0013 32.0000 1.9900 1.9910 418.7493 419.0133 0.0395 -1.0000 -1.0000 1317709 1579497206.00 151.5265 60.0013 32.0000 1.9908 1.9919 418.7555 419.0190 0.0395 -1.0000 -1.0000 1317771 1579497206.10 151.5265 60.0013 32.0000 1.9911 1.9922 418.7261 418.9896 0.0395 -1.0000 -1.0000 1317834 1579497206.20 151.5265 60.0013 32.0000 1.9912 1.9922 418.7086 418.9727 0.0395 -1.0000 -1.0000 1317896 1579497206.30 151.4535 60.0013 32.0000 1.9911 1.9921 418.7640 419.0284 0.0397 -1.0000 -1.0000 1318130 1579497206.40 151.4512 60.0013 32.0000 1.9897 1.9907 418.6878 418.9527 0.0396 -1.0000 -1.0000 1318193 1579497206.50 151.4512 60.0013 32.0000 1.9904 1.9914 418.6378 418.9008 0.0394 -1.0000 -1.0000 1318256 1579497206.60 151.4512 60.0013 32.0000 1.9899 1.9910 418.6691 418.9330 0.0396 -1.0000 -1.0000 1318459 1579497206.70 151.4512 60.0013 32.0000 1.9903 1.9913 418.7739 419.0376 0.0395 -1.0000 -1.0000 1318521 1579497206.80 151.4512 60.0013 32.0000 1.9907 1.9917 418.7926 419.0565 0.0396 -1.0000 -1.0000 1318677 1579497206.90 151.4927 60.0013 32.0000 1.9898 1.9909 418.7216 418.9857 0.0395 -1.0000 -1.0000 1318756 1579497207.00 151.4927 60.0013 32.0000 1.9900 1.9910 418.6593 418.9231 0.0395 -1.0000 -1.0000 1318834 1579497207.10 151.4927 60.0013 32.0000 1.9906 1.9916 418.6681 418.9317 0.0395 -1.0000 -1.0000 1318896 1579497207.20 151.4927 60.0013 32.0000 1.9909 1.9919 418.7477 419.0112 0.0395 -1.0000 -1.0000 1318959 1579497207.30 151.4927 60.0013 32.0000 1.9905 1.9916 418.7466 419.0102 0.0396 -1.0000 -1.0000 1319021 1579497207.40 151.4332 60.0013 32.0000 1.9915 1.9926 418.6960 418.9603 0.0396 -1.0000 -1.0000 1319099 1579497207.50 151.4332 60.0013 32.0000 1.9904 1.9915 418.6875 418.9527 0.0398 -1.0000 -1.0000 1319162 1579497207.60 151.4332 60.0013 32.0000 1.9905 1.9915 418.6754 418.9393 0.0395 -1.0000 -1.0000 1319224 1579497207.70 151.4332 60.0013 32.0000 1.9900 1.9911 418.7015 418.9648 0.0395 -1.0000 -1.0000 1319302 1579497207.80 151.4332 60.0013 32.0000 1.9904 1.9914 418.7294 418.9932 0.0395 -1.0000 -1.0000 1319365 1579497207.90 151.4311 60.0013 32.0000 1.9903 1.9914 418.7524 419.0154 0.0395 -1.0000 -1.0000 1319427 1579497208.00 151.3825 60.0013 32.0000 1.9909 1.9919 418.7432 419.0077 0.0396 -1.0000 -1.0000 1319506 1579497208.10 151.3825 60.0013 32.0000 1.9901 1.9912 418.7624 419.0270 0.0397 -1.0000 -1.0000 1319568 1579497208.20 151.3825 60.0013 32.0000 1.9898 1.9908 418.6508 418.9143 0.0395 -1.0000 -1.0000 1319630 1579497208.30 151.3825 60.0013 32.0000 1.9902 1.9912 418.6453 418.9091 0.0395 -1.0000 -1.0000 1319709 1579497208.40 151.3825 60.0013 32.0000 1.9898 1.9908 418.7035 418.9669 0.0395 -1.0000 -1.0000 1320380 1579497208.50 151.4058 60.0013 32.0000 1.9897 1.9907 418.7343 418.9985 0.0396 -1.0000 -1.0000 1320443 1579497208.60 151.4093 60.0013 32.0000 1.9901 1.9912 418.7168 418.9808 0.0396 -1.0000 -1.0000 1320521 1579497208.70 151.4093 60.0013 32.0000 1.9903 1.9913 418.6914 418.9551 0.0395 -1.0000 -1.0000 1320599 1579497208.80 151.4093 60.0013 32.0000 1.9906 1.9916 418.6581 418.9220 0.0396 -1.0000 -1.0000 1320662 1579497208.90 151.4093 60.0013 32.0000 1.9905 1.9915 418.6642 418.9289 0.0397 -1.0000 -1.0000 1320724 1579497209.00 151.4093 60.0013 32.0000 1.9900 1.9910 418.7171 418.9812 0.0395 -1.0000 -1.0000 1320787 1579497209.10 151.4303 60.0013 32.0000 1.9904 1.9915 418.7008 418.9658 0.0397 -1.0000 -1.0000 1320849 1579497209.20 151.4303 60.0013 32.0000 1.9900 1.9910 418.7010 418.9655 0.0397 -1.0000 -1.0000 1320927 1579497209.30 151.4303 60.0013 32.0000 1.9902 1.9912 418.6678 418.9318 0.0395 -1.0000 -1.0000 1320990 1579497209.40 151.4303 60.0013 32.0000 1.9902 1.9912 418.6594 418.9222 0.0395 -1.0000 -1.0000 1321084 1579497209.50 151.4303 60.0013 32.0000 1.9904 1.9914 418.6429 418.9068 0.0396 -1.0000 -1.0000 1321146 1579497209.60 151.4640 60.0018 32.0000 1.9904 1.9914 418.7482 419.0131 0.0397 -1.0000 -1.0000 1321209 1579497209.70 151.4640 60.0018 32.0000 1.9905 1.9916 418.7350 418.9997 0.0397 -1.0000 -1.0000 1321287 1579497209.80 151.4640 60.0018 32.0000 1.9902 1.9912 418.7091 418.9743 0.0398 -1.0000 -1.0000 1321349 1579497209.90 151.4640 60.0018 32.0000 1.9907 1.9917 418.6819 418.9454 0.0395 -1.0000 -1.0000 1321630 1579497210.00 151.4640 60.0018 32.0000 1.9912 1.9923 418.7246 418.9886 0.0395 -1.0000 -1.0000 1321709 1579497210.10 151.4640 60.0018 32.0000 1.9899 1.9909 418.7570 419.0207 0.0396 -1.0000 -1.0000 1321771 1579497210.20 151.4640 60.0018 32.0000 1.9913 1.9923 418.6811 418.9453 0.0396 -1.0000 -1.0000 1321834 1579497210.30 151.4144 60.0018 32.0000 1.9907 1.9917 418.7214 418.9866 0.0398 -1.0000 -1.0000 1321912 1579497210.40 151.4144 60.0018 32.0000 1.9898 1.9909 418.7297 418.9949 0.0397 -1.0000 -1.0000 1322084 1579497210.50 151.4144 60.0018 32.0000 1.9901 1.9911 418.6874 418.9518 0.0396 -1.0000 -1.0000 1322146 1579497210.60 151.4144 60.0018 32.0000 1.9901 1.9911 418.7335 418.9981 0.0396 -1.0000 -1.0000 1322209 1579497210.70 151.4144 60.0018 32.0000 1.9902 1.9912 418.7329 418.9975 0.0397 -1.0000 -1.0000 1322287 1579497210.80 151.4658 60.0018 32.0000 1.9906 1.9916 418.7305 418.9947 0.0396 -1.0000 -1.0000 1322349 1579497210.90 151.4658 60.0018 32.0000 1.9903 1.9913 418.7947 419.0598 0.0397 -1.0000 -1.0000 1323146 1579497211.00 151.4658 60.0018 32.0000 1.9903 1.9914 418.7705 419.0351 0.0396 -1.0000 -1.0000 1323209 1579497211.10 151.4658 60.0018 32.0000 1.9904 1.9914 418.7192 418.9841 0.0397 -1.0000 -1.0000 1323271 1579497211.20 151.4658 60.0018 32.0000 1.9904 1.9915 418.7854 419.0506 0.0397 -1.0000 -1.0000 1323349 1579497211.30 151.4658 60.0018 32.0000 1.9901 1.9911 418.7088 418.9727 0.0395 -1.0000 -1.0000 1323396 1579497211.40 151.4914 60.0018 32.0000 1.9899 1.9909 418.7128 418.9775 0.0396 -1.0000 -1.0000 1323474 1579497211.50 151.4914 60.0018 32.0000 1.9901 1.9912 418.6795 418.9430 0.0395 -1.0000 -1.0000 1323537 1579497211.60 151.4914 60.0018 32.0000 1.9910 1.9921 418.7150 418.9791 0.0396 -1.0000 -1.0000 1323599 1579497211.70 151.4914 60.0018 32.0000 1.9904 1.9915 418.7074 418.9713 0.0395 -1.0000 -1.0000 1323677 1579497211.80 151.4914 60.0018 32.0000 1.9907 1.9917 418.7963 419.0607 0.0396 -1.0000 -1.0000 1323740 1579497211.90 151.4932 60.0018 32.0000 1.9903 1.9914 418.7635 419.0275 0.0395 -1.0000 -1.0000 1323803 1579497212.00 151.4947 60.0018 32.0000 1.9907 1.9917 418.7605 419.0254 0.0397 -1.0000 -1.0000 1323896 1579497212.10 151.4947 60.0018 32.0000 1.9908 1.9919 418.8145 419.0794 0.0397 -1.0000 -1.0000 1323959 1579497212.20 151.4947 60.0018 32.0000 1.9902 1.9912 418.7065 418.9704 0.0395 -1.0000 -1.0000 1324021 1579497212.30 151.4947 60.0018 32.0000 1.9903 1.9913 418.6935 418.9579 0.0396 -1.0000 -1.0000 1324100 1579497212.40 151.4947 60.0018 32.0000 1.9902 1.9912 418.7041 418.9679 0.0395 -1.0000 -1.0000 1324162 1579497212.50 151.4870 60.0018 32.0000 1.9902 1.9912 418.7057 418.9696 0.0395 -1.0000 -1.0000 1324334 1579497212.60 151.4870 60.0018 32.0000 1.9902 1.9912 418.7659 419.0298 0.0396 -1.0000 -1.0000 1324412 1579497212.70 151.4870 60.0018 32.0000 1.9907 1.9917 418.6749 418.9391 0.0396 -1.0000 -1.0000 1324474 1579497212.80 151.4870 60.0018 32.0000 1.9902 1.9912 418.7283 418.9926 0.0397 -1.0000 -1.0000 1324537 1579497212.90 151.4870 60.0018 32.0000 1.9905 1.9915 418.7534 419.0177 0.0396 -1.0000 -1.0000 1324615 1579497213.00 151.4965 60.0018 32.0000 1.9906 1.9916 418.7669 419.0312 0.0396 -1.0000 -1.0000 1324834 1579497213.10 151.5080 60.0018 32.0000 1.9907 1.9917 418.7199 418.9837 0.0395 -1.0000 -1.0000 1324896 1579497213.20 151.5080 60.0018 32.0000 1.9906 1.9917 418.6957 418.9599 0.0396 -1.0000 -1.0000 1324974 1579497213.30 151.5080 60.0018 32.0000 1.9913 1.9924 418.7307 418.9945 0.0395 -1.0000 -1.0000 1325037 1579497213.40 151.5080 60.0018 32.0000 1.9906 1.9917 418.7370 419.0012 0.0396 -1.0000 -1.0000 1325099 1579497213.50 151.5080 60.0018 32.0000 1.9900 1.9911 418.7031 418.9668 0.0396 -1.0000 -1.0000 1325162 1579497213.60 151.4789 60.0018 32.0000 1.9907 1.9917 418.7150 418.9804 0.0398 -1.0000 -1.0000 1325224 1579497213.70 151.4789 60.0018 32.0000 1.9904 1.9915 418.7044 418.9688 0.0396 -1.0000 -1.0000 1325302 1579497213.80 151.4789 60.0018 32.0000 1.9899 1.9909 418.7850 419.0502 0.0397 -1.0000 -1.0000 1325365 1579497213.90 151.4789 60.0018 32.0000 1.9906 1.9916 418.6891 418.9532 0.0396 -1.0000 -1.0000 1325427 1579497214.00 151.4789 60.0018 32.0000 1.9900 1.9911 418.7453 419.0090 0.0395 -1.0000 -1.0000 1325943 1579497214.10 151.4983 60.0018 32.0000 1.9900 1.9910 418.6669 418.9313 0.0396 -1.0000 -1.0000 1326006 1579497214.20 151.5338 60.0018 32.0000 1.9909 1.9919 418.7542 419.0190 0.0397 -1.0000 -1.0000 1326068 1579497214.30 151.5338 60.0018 32.0000 1.9904 1.9915 418.6789 418.9430 0.0395 -1.0000 -1.0000 1326146 1579497214.40 151.5338 60.0018 32.0000 1.9909 1.9919 418.7063 418.9707 0.0396 -1.0000 -1.0000 1326209 1579497214.50 151.5338 60.0018 32.0000 1.9906 1.9917 418.7132 418.9774 0.0396 -1.0000 -1.0000 1326271 1579497214.60 151.5338 60.0018 32.0000 1.9904 1.9915 418.7097 418.9740 0.0396 -1.0000 -1.0000 1326349 1579497214.70 151.5117 60.0016 32.0000 1.9902 1.9912 418.7700 419.0331 0.0395 -1.0000 -1.0000 1326412 1579497214.80 151.5117 60.0016 32.0000 1.9904 1.9914 418.6332 418.8972 0.0395 -1.0000 -1.0000 1326474 1579497214.90 151.5117 60.0016 32.0000 1.9905 1.9916 418.7575 419.0211 0.0395 -1.0000 -1.0000 1326552 1579497215.00 151.5117 60.0016 32.0000 1.9904 1.9914 418.7664 419.0308 0.0396 -1.0000 -1.0000 1326615 1579497215.10 151.5117 60.0016 32.0000 1.9903 1.9913 418.7176 418.9823 0.0397 -1.0000 -1.0000 1326677 1579497215.20 151.5192 60.0016 32.0000 1.9907 1.9917 418.7598 419.0239 0.0396 -1.0000 -1.0000 1326740 1579497215.30 151.5192 60.0016 32.0000 1.9905 1.9915 418.6451 418.9092 0.0396 -1.0000 -1.0000 1326802 1579497215.40 151.5192 60.0016 32.0000 1.9903 1.9913 418.7900 419.0544 0.0396 -1.0000 -1.0000 1326896 1579497215.50 151.5192 60.0016 32.0000 1.9907 1.9918 418.7051 418.9688 0.0395 -1.0000 -1.0000 1326959 1579497215.60 151.5192 60.0016 32.0000 1.9911 1.9921 418.7511 419.0148 0.0396 -1.0000 -1.0000 1327177 1579497215.70 151.5192 60.0016 32.0000 1.9904 1.9914 418.7399 419.0041 0.0396 -1.0000 -1.0000 1327256 1579497215.80 151.5185 60.0016 32.0000 1.9906 1.9916 418.7015 418.9645 0.0394 -1.0000 -1.0000 1327318 1579497215.90 151.5040 60.0016 32.0000 1.9910 1.9921 418.6737 418.9379 0.0397 -1.0000 -1.0000 1327380 1579497216.00 151.5040 60.0016 32.0000 1.9913 1.9924 418.7179 418.9828 0.0396 -1.0000 -1.0000 1327443 1579497216.10 151.5040 60.0016 32.0000 1.9910 1.9920 418.7209 418.9859 0.0397 -1.0000 -1.0000 1327615 1579497216.20 151.5040 60.0016 32.0000 1.9899 1.9910 418.7381 419.0029 0.0397 -1.0000 -1.0000 1327677 1579497216.30 151.5040 60.0016 32.0000 1.9909 1.9919 418.6771 418.9420 0.0397 -1.0000 -1.0000 1327756 1579497216.40 151.4965 60.0016 32.0000 1.9905 1.9916 418.6526 418.9166 0.0396 -1.0000 -1.0000 1327818 1579497216.50 151.4965 60.0016 32.0000 1.9914 1.9924 418.7311 418.9955 0.0396 -1.0000 -1.0000 1327880 1579497216.60 151.4965 60.0016 32.0000 1.9905 1.9916 418.7963 419.0606 0.0396 -1.0000 -1.0000 1328162 1579497216.70 151.4965 60.0016 32.0000 1.9907 1.9917 418.7965 419.0611 0.0397 -1.0000 -1.0000 1328224 1579497216.80 151.4965 60.0016 32.0000 1.9907 1.9917 418.6845 418.9490 0.0396 -1.0000 -1.0000 1328287 1579497216.90 151.5121 60.0016 32.0000 1.9910 1.9920 418.7493 419.0136 0.0397 -1.0000 -1.0000 1328365 1579497217.00 151.5329 60.0016 32.0000 1.9907 1.9918 418.7155 418.9806 0.0397 -1.0000 -1.0000 1328427 1579497217.10 151.5329 60.0016 32.0000 1.9910 1.9920 418.7115 418.9764 0.0397 -1.0000 -1.0000 1328865 1579497217.20 151.5329 60.0016 32.0000 1.9912 1.9922 418.7565 419.0212 0.0397 -1.0000 -1.0000 1328943 1579497217.30 151.5329 60.0016 32.0000 1.9904 1.9915 418.7154 418.9797 0.0395 -1.0000 -1.0000 1329006 1579497217.40 151.5329 60.0016 32.0000 1.9903 1.9914 418.7895 419.0537 0.0396 -1.0000 -1.0000 1329068 1579497217.50 151.4980 60.0016 32.0000 1.9903 1.9914 418.6757 418.9398 0.0396 -1.0000 -1.0000 1329130 1579497217.60 151.4980 60.0016 32.0000 1.9900 1.9911 418.7350 418.9991 0.0396 -1.0000 -1.0000 1329365 1579497217.70 151.4980 60.0016 32.0000 1.9902 1.9913 418.7908 419.0553 0.0397 -1.0000 -1.0000 1329443 1579497217.80 151.4980 60.0016 32.0000 1.9912 1.9922 418.6856 418.9495 0.0395 -1.0000 -1.0000 1329506 1579497217.90 151.4980 60.0016 32.0000 1.9910 1.9921 418.6814 418.9459 0.0397 -1.0000 -1.0000 1329568 1579497218.00 151.4734 60.0016 32.0000 1.9907 1.9917 418.6739 418.9378 0.0396 -1.0000 -1.0000 1329646 1579497218.10 151.4662 60.0016 32.0000 1.9901 1.9911 418.7514 419.0152 0.0395 -1.0000 -1.0000 1329709 1579497218.20 151.4662 60.0016 32.0000 1.9904 1.9914 418.7325 418.9960 0.0395 -1.0000 -1.0000 1329880 1579497218.30 151.4662 60.0016 32.0000 1.9903 1.9913 418.6765 418.9410 0.0396 -1.0000 -1.0000 1329959 1579497218.40 151.4662 60.0016 32.0000 1.9899 1.9909 418.7157 418.9801 0.0397 -1.0000 -1.0000 1330021 1579497218.50 151.4660 60.0016 32.0000 1.9903 1.9913 418.7019 418.9664 0.0396 -1.0000 -1.0000 1330084 1579497218.60 151.4531 60.0016 32.0000 1.9898 1.9908 418.6823 418.9472 0.0397 -1.0000 -1.0000 1330146 1579497218.70 151.4531 60.0016 32.0000 1.9897 1.9908 418.6727 418.9375 0.0397 -1.0000 -1.0000 1330584 1579497218.80 151.4531 60.0016 32.0000 1.9906 1.9916 418.6625 418.9277 0.0397 -1.0000 -1.0000 1330646 1579497218.90 151.4531 60.0016 32.0000 1.9907 1.9918 418.6657 418.9290 0.0395 -1.0000 -1.0000 1330724 1579497219.00 151.4531 60.0016 32.0000 1.9908 1.9919 418.7452 419.0091 0.0396 -1.0000 -1.0000 1330787 1579497219.10 151.4812 60.0016 32.0000 1.9909 1.9920 418.7597 419.0240 0.0396 -1.0000 -1.0000 1330849 1579497219.20 151.4832 60.0016 32.0000 1.9905 1.9915 418.7034 418.9677 0.0396 -1.0000 -1.0000 1330927 1579497219.30 151.4832 60.0016 32.0000 1.9906 1.9917 418.6113 418.8745 0.0395 -1.0000 -1.0000 1330990 1579497219.40 151.4832 60.0016 32.0000 1.9906 1.9916 418.7039 418.9679 0.0396 -1.0000 -1.0000 1331068 1579497219.50 151.4832 60.0016 32.0000 1.9905 1.9916 418.7323 418.9965 0.0396 -1.0000 -1.0000 1331130 1579497219.60 151.4832 60.0016 32.0000 1.9905 1.9916 418.6931 418.9576 0.0397 -1.0000 -1.0000 1331193 1579497219.70 151.5263 60.0013 32.0000 1.9903 1.9913 418.6723 418.9361 0.0395 -1.0000 -1.0000 1331256 1579497219.80 151.5263 60.0013 32.0000 1.9904 1.9915 418.6434 418.9078 0.0395 -1.0000 -1.0000 1331318 1579497219.90 151.5263 60.0013 32.0000 1.9908 1.9919 418.7274 418.9904 0.0395 -1.0000 -1.0000 1331380 1579497220.00 151.5263 60.0013 32.0000 1.9907 1.9917 418.7441 419.0086 0.0396 -1.0000 -1.0000 1331459 1579497220.10 151.5263 60.0013 32.0000 1.9901 1.9912 418.7749 419.0401 0.0397 -1.0000 -1.0000 1331521 1579497220.20 151.5263 60.0013 32.0000 1.9907 1.9918 418.7285 418.9924 0.0396 -1.0000 -1.0000 1331896 1579497220.30 151.5208 60.0013 32.0000 1.9900 1.9910 418.6756 418.9396 0.0395 -1.0000 -1.0000 1331974 1579497220.40 151.5208 60.0013 32.0000 1.9905 1.9916 418.7206 418.9852 0.0397 -1.0000 -1.0000 1332037 1579497220.50 151.5208 60.0013 32.0000 1.9909 1.9919 418.6957 418.9600 0.0396 -1.0000 -1.0000 1332099 1579497220.60 151.5208 60.0013 32.0000 1.9907 1.9917 418.7817 419.0463 0.0397 -1.0000 -1.0000 1332177 1579497220.70 151.5208 60.0013 32.0000 1.9904 1.9915 418.6635 418.9275 0.0396 -1.0000 -1.0000 1332349 1579497220.80 151.5129 60.0013 32.0000 1.9906 1.9917 418.7748 419.0394 0.0396 -1.0000 -1.0000 1332412 1579497220.90 151.4837 60.0013 32.0000 1.9903 1.9913 418.7048 418.9688 0.0395 -1.0000 -1.0000 1332490 1579497221.00 151.4837 60.0013 32.0000 1.9903 1.9913 418.7411 419.0055 0.0396 -1.0000 -1.0000 1332552 1579497221.10 151.4837 60.0013 32.0000 1.9910 1.9921 418.7135 418.9768 0.0394 -1.0000 -1.0000 1332615 1579497221.20 151.4837 60.0013 32.0000 1.9901 1.9911 418.7269 418.9904 0.0395 -1.0000 -1.0000 1332865 1579497221.30 151.4837 60.0013 32.0000 1.9902 1.9912 418.7114 418.9755 0.0396 -1.0000 -1.0000 1332927 1579497221.40 151.4762 60.0013 32.0000 1.9899 1.9909 418.7613 419.0246 0.0396 -1.0000 -1.0000 1333006 1579497221.50 151.4762 60.0013 32.0000 1.9899 1.9910 418.7329 418.9975 0.0395 -1.0000 -1.0000 1333084 1579497221.60 151.4762 60.0013 32.0000 1.9904 1.9914 418.7430 419.0070 0.0396 -1.0000 -1.0000 1333146 1579497221.70 151.4762 60.0013 32.0000 1.9905 1.9916 418.7865 419.0504 0.0395 -1.0000 -1.0000 1333380 1579497221.80 151.4762 60.0013 32.0000 1.9905 1.9916 418.7720 419.0361 0.0396 -1.0000 -1.0000 1333443 1579497221.90 151.4721 60.0013 32.0000 1.9898 1.9909 418.7569 419.0215 0.0396 -1.0000 -1.0000 1333506 1579497222.00 151.4612 60.0013 32.0000 1.9907 1.9918 418.7496 419.0130 0.0394 -1.0000 -1.0000 1333584 1579497222.10 151.4612 60.0013 32.0000 1.9904 1.9915 418.6921 418.9557 0.0396 -1.0000 -1.0000 1333630 1579497222.20 151.4612 60.0013 32.0000 1.9906 1.9916 418.6272 418.8916 0.0396 -1.0000 -1.0000 1334146 1579497222.30 151.4612 60.0013 32.0000 1.9906 1.9916 418.7394 419.0034 0.0396 -1.0000 -1.0000 1334209 1579497222.40 151.4612 60.0013 32.0000 1.9902 1.9913 418.7307 418.9956 0.0397 -1.0000 -1.0000 1334271 1579497222.50 151.4686 60.0013 32.0000 1.9908 1.9918 418.7678 419.0317 0.0395 -1.0000 -1.0000 1334349 1579497222.60 151.4686 60.0013 32.0000 1.9907 1.9918 418.7329 418.9971 0.0396 -1.0000 -1.0000 1334427 1579497222.70 151.4686 60.0013 32.0000 1.9911 1.9921 418.7606 419.0238 0.0394 -1.0000 -1.0000 1334490 1579497222.80 151.4686 60.0013 32.0000 1.9906 1.9916 418.7552 419.0192 0.0396 -1.0000 -1.0000 1334552 1579497222.90 151.4686 60.0013 32.0000 1.9908 1.9919 418.7135 418.9774 0.0395 -1.0000 -1.0000 1334615 1579497223.00 151.4749 60.0013 32.0000 1.9913 1.9924 418.6925 418.9563 0.0395 -1.0000 -1.0000 1334677 1579497223.10 151.5227 60.0013 32.0000 1.9910 1.9921 418.7357 419.0000 0.0396 -1.0000 -1.0000 1334740 1579497223.20 151.5227 60.0013 32.0000 1.9908 1.9918 418.7956 419.0596 0.0396 -1.0000 -1.0000 1334818 1579497223.30 151.5227 60.0013 32.0000 1.9904 1.9915 418.7479 419.0112 0.0394 -1.0000 -1.0000 1335037 1579497223.40 151.5227 60.0013 32.0000 1.9910 1.9920 418.7311 418.9957 0.0396 -1.0000 -1.0000 1335115 1579497223.50 151.5227 60.0013 32.0000 1.9903 1.9913 418.7167 418.9803 0.0395 -1.0000 -1.0000 1335177 1579497223.60 151.5203 60.0013 32.0000 1.9904 1.9914 418.7300 418.9938 0.0396 -1.0000 -1.0000 1335240 1579497223.70 151.5203 60.0013 32.0000 1.9911 1.9921 418.7211 418.9848 0.0395 -1.0000 -1.0000 1335318 1579497223.80 151.5203 60.0013 32.0000 1.9909 1.9919 418.6834 418.9471 0.0395 -1.0000 -1.0000 1335865 1579497223.90 151.5203 60.0013 32.0000 1.9911 1.9921 418.6863 418.9495 0.0395 -1.0000 -1.0000 1335927 1579497224.00 151.5203 60.0013 32.0000 1.9907 1.9917 418.6871 418.9509 0.0396 -1.0000 -1.0000 1336006 1579497224.10 151.5203 60.0013 32.0000 1.9906 1.9916 418.7242 418.9882 0.0395 -1.0000 -1.0000 1336068 1579497224.20 151.5067 60.0013 32.0000 1.9903 1.9913 418.6416 418.9061 0.0397 -1.0000 -1.0000 1336130 1579497224.30 151.5067 60.0013 32.0000 1.9897 1.9907 418.7709 419.0346 0.0395 -1.0000 -1.0000 1336209 1579497224.40 151.5067 60.0013 32.0000 1.9903 1.9913 418.7416 419.0058 0.0396 -1.0000 -1.0000 1336271 1579497224.50 151.5067 60.0013 32.0000 1.9906 1.9916 418.6929 418.9566 0.0395 -1.0000 -1.0000 1336334 1579497224.60 151.5067 60.0013 32.0000 1.9906 1.9916 418.7620 419.0256 0.0395 -1.0000 -1.0000 1336396 1579497224.70 151.5067 60.0013 32.0000 1.9901 1.9911 418.7277 418.9917 0.0396 -1.0000 -1.0000 1336459 1579497224.80 151.4976 60.0007 32.0000 1.9900 1.9910 418.7063 418.9703 0.0396 -1.0000 -1.0000 1336599 1579497224.90 151.4976 60.0007 32.0000 1.9904 1.9915 418.7037 418.9681 0.0396 -1.0000 -1.0000 1336662 1579497225.00 151.4976 60.0007 32.0000 1.9903 1.9913 418.7112 418.9751 0.0396 -1.0000 -1.0000 1336724 1579497225.10 151.4976 60.0007 32.0000 1.9902 1.9913 418.7035 418.9672 0.0395 -1.0000 -1.0000 1336787 1579497225.20 151.4976 60.0007 32.0000 1.9901 1.9911 418.7159 418.9807 0.0397 -1.0000 -1.0000 1336865 1579497225.30 151.4992 60.0007 32.0000 1.9911 1.9921 418.7061 418.9699 0.0395 -1.0000 -1.0000 1336927 1579497225.40 151.5026 60.0007 32.0000 1.9909 1.9919 418.7497 419.0132 0.0395 -1.0000 -1.0000 1337006 1579497225.50 151.5026 60.0007 32.0000 1.9912 1.9922 418.6919 418.9557 0.0395 -1.0000 -1.0000 1337068 1579497225.60 151.5026 60.0007 32.0000 1.9899 1.9910 418.6760 418.9396 0.0395 -1.0000 -1.0000 1337130 1579497225.70 151.5026 60.0007 32.0000 1.9907 1.9917 418.6584 418.9216 0.0395 -1.0000 -1.0000 1337193 1579497225.80 151.5026 60.0007 32.0000 1.9906 1.9916 418.6929 418.9564 0.0395 -1.0000 -1.0000 1337380 1579497225.90 151.5249 60.0007 32.0000 1.9906 1.9916 418.7450 419.0098 0.0397 -1.0000 -1.0000 1337443 1579497226.00 151.5249 60.0007 32.0000 1.9908 1.9918 418.7252 418.9900 0.0397 -1.0000 -1.0000 1337521 1579497226.10 151.5249 60.0007 32.0000 1.9907 1.9918 418.6886 418.9520 0.0395 -1.0000 -1.0000 1337584 1579497226.20 151.5249 60.0007 32.0000 1.9908 1.9919 418.7541 419.0185 0.0396 -1.0000 -1.0000 1337646 1579497226.30 151.5249 60.0007 32.0000 1.9908 1.9918 418.7140 418.9780 0.0395 -1.0000 -1.0000 1337709 1579497226.40 151.5110 60.0007 32.0000 1.9906 1.9917 418.7223 418.9867 0.0396 -1.0000 -1.0000 1337771 1579497226.50 151.4785 60.0007 32.0000 1.9904 1.9914 418.7457 419.0099 0.0396 -1.0000 -1.0000 1337834 1579497226.60 151.4785 60.0007 32.0000 1.9901 1.9911 418.7752 419.0393 0.0396 -1.0000 -1.0000 1337912 1579497226.70 151.4785 60.0007 32.0000 1.9900 1.9911 418.6845 418.9488 0.0396 -1.0000 -1.0000 1337974 1579497226.80 151.4785 60.0007 32.0000 1.9902 1.9912 418.7462 419.0111 0.0397 -1.0000 -1.0000 1338037 1579497226.90 151.4785 60.0007 32.0000 1.9903 1.9914 418.8128 419.0775 0.0396 -1.0000 -1.0000 1338443 1579497227.00 151.4822 60.0007 32.0000 1.9906 1.9916 418.6673 418.9324 0.0397 -1.0000 -1.0000 1338506 1579497227.10 151.4847 60.0007 32.0000 1.9901 1.9911 418.7304 418.9948 0.0397 -1.0000 -1.0000 1338568 1579497227.20 151.4847 60.0007 32.0000 1.9910 1.9920 418.7727 419.0375 0.0396 -1.0000 -1.0000 1338646 1579497227.30 151.4847 60.0007 32.0000 1.9903 1.9914 418.7483 419.0133 0.0397 -1.0000 -1.0000 1338709 1579497227.40 151.4847 60.0007 32.0000 1.9903 1.9913 418.7286 418.9930 0.0397 -1.0000 -1.0000 1339600 1579497227.50 151.4847 60.0007 32.0000 1.9904 1.9915 418.7165 418.9807 0.0396 -1.0000 -1.0000 1339662 1579497227.60 151.5027 60.0007 32.0000 1.9910 1.9920 418.7520 419.0161 0.0396 -1.0000 -1.0000 1339724 1579497227.70 151.5027 60.0007 32.0000 1.9905 1.9916 418.7080 418.9726 0.0396 -1.0000 -1.0000 1339803 1579497227.80 151.5027 60.0007 32.0000 1.9905 1.9916 418.6840 418.9479 0.0396 -1.0000 -1.0000 1339865 1579497227.90 151.5027 60.0007 32.0000 1.9907 1.9917 418.8337 419.0981 0.0396 -1.0000 -1.0000 1339927 1579497228.00 151.5027 60.0007 32.0000 1.9907 1.9917 418.7382 419.0028 0.0396 -1.0000 -1.0000 1339990 1579497228.10 151.5164 60.0007 32.0000 1.9908 1.9919 418.7456 419.0100 0.0396 -1.0000 -1.0000 1340053 1579497228.20 151.5164 60.0007 32.0000 1.9908 1.9919 418.8164 419.0811 0.0396 -1.0000 -1.0000 1340115 1579497228.30 151.5164 60.0007 32.0000 1.9910 1.9920 418.8069 419.0708 0.0395 -1.0000 -1.0000 1340193 1579497228.40 151.5164 60.0007 32.0000 1.9906 1.9917 418.8018 419.0659 0.0396 -1.0000 -1.0000 1340662 1579497228.50 151.5164 60.0007 32.0000 1.9901 1.9911 418.7848 419.0485 0.0395 -1.0000 -1.0000 1340724 1579497228.60 151.5130 60.0007 32.0000 1.9904 1.9915 418.8220 419.0868 0.0397 -1.0000 -1.0000 1340802 1579497228.70 151.5073 60.0007 32.0000 1.9908 1.9919 418.7875 419.0525 0.0397 -1.0000 -1.0000 1340865 1579497228.80 151.5257 60.0007 32.0000 1.9902 1.9912 418.7997 419.0641 0.0396 -1.0000 -1.0000 1340927 1579497228.90 151.5315 60.0007 32.0000 1.9904 1.9914 418.7918 419.0562 0.0397 -1.0000 -1.0000 1341006 1579497229.00 151.5315 60.0007 32.0000 1.9904 1.9915 418.8264 419.0914 0.0397 -1.0000 -1.0000 1341068 1579497229.10 151.5315 60.0007 32.0000 1.9905 1.9916 418.7605 419.0252 0.0397 -1.0000 -1.0000 1341130 1579497229.20 151.5315 60.0007 32.0000 1.9901 1.9912 418.7646 419.0294 0.0397 -1.0000 -1.0000 1341193 1579497229.30 151.5315 60.0007 32.0000 1.9901 1.9911 418.7771 419.0413 0.0396 -1.0000 -1.0000 1341256 1579497229.40 151.5315 60.0007 32.0000 1.9897 1.9908 418.8068 419.0714 0.0396 -1.0000 -1.0000 1341334 1579497229.50 151.5315 60.0007 32.0000 1.9901 1.9911 418.7391 419.0033 0.0397 -1.0000 -1.0000 1341396 1579497229.60 151.5315 60.0007 32.0000 1.9902 1.9912 418.6497 418.9146 0.0397 -1.0000 -1.0000 1341459 1579497229.70 151.5255 60.0008 32.0000 1.9908 1.9918 418.7194 418.9841 0.0396 -1.0000 -1.0000 1341537 1579497229.80 151.5055 60.0011 32.0000 1.9902 1.9913 418.7664 419.0306 0.0396 -1.0000 -1.0000 1341600 1579497229.90 151.5055 60.0011 32.0000 1.9905 1.9915 418.8146 419.0784 0.0396 -1.0000 -1.0000 1341662 1579497230.00 151.5055 60.0011 32.0000 1.9906 1.9917 418.7848 419.0496 0.0396 -1.0000 -1.0000 1341818 1579497230.10 151.5055 60.0011 32.0000 1.9905 1.9916 418.7665 419.0305 0.0396 -1.0000 -1.0000 1341865 1579497230.20 151.5055 60.0011 32.0000 1.9904 1.9914 418.8320 419.0975 0.0397 -1.0000 -1.0000 1341927 1579497230.30 151.5055 60.0011 32.0000 1.9905 1.9915 418.7266 418.9912 0.0397 -1.0000 -1.0000 1342006 1579497230.40 151.5055 60.0011 32.0000 1.9905 1.9915 418.7476 419.0125 0.0396 -1.0000 -1.0000 1342068 1579497230.50 151.5037 60.0011 32.0000 1.9901 1.9911 418.5729 418.8373 0.0396 -1.0000 -1.0000 1342365 1579497230.60 151.5037 60.0011 32.0000 1.9904 1.9915 418.7510 419.0156 0.0397 -1.0000 -1.0000 1342427 1579497230.70 151.5037 60.0011 32.0000 1.9908 1.9918 418.7513 419.0158 0.0396 -1.0000 -1.0000 1342490 1579497230.80 151.5037 60.0011 32.0000 1.9909 1.9919 418.7358 419.0003 0.0396 -1.0000 -1.0000 1342552 1579497230.90 151.5037 60.0011 32.0000 1.9909 1.9920 418.7280 418.9917 0.0395 -1.0000 -1.0000 1342630 1579497231.00 151.4556 60.0011 32.0000 1.9906 1.9916 418.7839 419.0476 0.0396 -1.0000 -1.0000 1342693 1579497231.10 151.4556 60.0011 32.0000 1.9913 1.9923 418.7741 419.0390 0.0397 -1.0000 -1.0000 1342756 1579497231.20 151.4556 60.0011 32.0000 1.9901 1.9912 418.7367 419.0018 0.0397 -1.0000 -1.0000 1342834 1579497231.30 151.4556 60.0011 32.0000 1.9909 1.9920 418.8258 419.0915 0.0398 -1.0000 -1.0000 1342896 1579497231.40 151.4556 60.0011 32.0000 1.9910 1.9920 418.7605 419.0246 0.0396 -1.0000 -1.0000 1342959 1579497231.50 151.4556 60.0011 32.0000 1.9907 1.9917 418.7246 418.9893 0.0397 -1.0000 -1.0000 1343193 1579497231.60 151.4476 60.0011 32.0000 1.9905 1.9915 418.7695 419.0341 0.0396 -1.0000 -1.0000 1343256 1579497231.70 151.4384 60.0011 32.0000 1.9903 1.9913 418.7792 419.0430 0.0395 -1.0000 -1.0000 1343318 1579497231.80 151.4384 60.0011 32.0000 1.9896 1.9906 418.7732 419.0378 0.0397 -1.0000 -1.0000 1343380 1579497231.90 151.4384 60.0011 32.0000 1.9898 1.9908 418.7285 418.9939 0.0397 -1.0000 -1.0000 1343459 1579497232.00 151.4384 60.0011 32.0000 1.9897 1.9908 418.7223 418.9866 0.0396 -1.0000 -1.0000 1343677 1579497232.10 151.4384 60.0011 32.0000 1.9903 1.9913 418.7470 419.0108 0.0395 -1.0000 -1.0000 1343740 1579497232.20 151.5030 60.0011 32.0000 1.9906 1.9917 418.7047 418.9676 0.0395 -1.0000 -1.0000 1343803 1579497232.30 151.5030 60.0011 32.0000 1.9912 1.9922 418.7629 419.0277 0.0397 -1.0000 -1.0000 1343880 1579497232.40 151.5030 60.0011 32.0000 1.9906 1.9916 418.7970 419.0617 0.0397 -1.0000 -1.0000 1343943 1579497232.50 151.5030 60.0011 32.0000 1.9909 1.9919 418.7604 419.0258 0.0397 -1.0000 -1.0000 1344006 1579497232.60 151.5030 60.0011 32.0000 1.9902 1.9913 418.6959 418.9609 0.0398 -1.0000 -1.0000 1344146 1579497232.70 151.5030 60.0011 32.0000 1.9908 1.9918 418.7405 419.0053 0.0397 -1.0000 -1.0000 1344209 1579497232.80 151.4830 60.0011 32.0000 1.9908 1.9919 418.8388 419.1034 0.0396 -1.0000 -1.0000 1344271 1579497232.90 151.4535 60.0011 32.0000 1.9906 1.9916 418.7886 419.0531 0.0397 -1.0000 -1.0000 1344334 1579497233.00 151.4535 60.0011 32.0000 1.9911 1.9921 418.8061 419.0715 0.0398 -1.0000 -1.0000 1344412 1579497233.10 151.4535 60.0011 32.0000 1.9908 1.9918 418.7772 419.0414 0.0396 -1.0000 -1.0000 1344677 1579497233.20 151.4535 60.0011 32.0000 1.9903 1.9913 418.7323 418.9965 0.0396 -1.0000 -1.0000 1344756 1579497233.30 151.4535 60.0011 32.0000 1.9901 1.9912 418.7015 418.9665 0.0397 -1.0000 -1.0000 1344818 1579497233.40 151.4708 60.0011 32.0000 1.9900 1.9910 418.7372 419.0010 0.0396 -1.0000 -1.0000 1344896 1579497233.50 151.4708 60.0011 32.0000 1.9909 1.9919 418.7539 419.0188 0.0397 -1.0000 -1.0000 1344943 1579497233.60 151.4708 60.0011 32.0000 1.9909 1.9920 418.7860 419.0497 0.0394 -1.0000 -1.0000 1345474 1579497233.70 151.4708 60.0011 32.0000 1.9903 1.9914 418.8044 419.0683 0.0396 -1.0000 -1.0000 1345553 1579497233.80 151.4708 60.0011 32.0000 1.9902 1.9912 418.7547 419.0199 0.0397 -1.0000 -1.0000 1345615 1579497233.90 151.4820 60.0011 32.0000 1.9904 1.9914 418.7982 419.0630 0.0397 -1.0000 -1.0000 1345677 1579497234.00 151.4820 60.0011 32.0000 1.9906 1.9917 418.7079 418.9716 0.0395 -1.0000 -1.0000 1345756 1579497234.10 151.4820 60.0011 32.0000 1.9906 1.9917 418.7677 419.0315 0.0396 -1.0000 -1.0000 1345927 1579497234.20 151.4820 60.0011 32.0000 1.9905 1.9915 418.8041 419.0692 0.0397 -1.0000 -1.0000 1345990 1579497234.30 151.4820 60.0011 32.0000 1.9903 1.9914 418.6681 418.9317 0.0395 -1.0000 -1.0000 1346068 1579497234.40 151.4809 60.0011 32.0000 1.9900 1.9910 418.7304 418.9951 0.0397 -1.0000 -1.0000 1346130 1579497234.50 151.4682 60.0011 32.0000 1.9901 1.9912 418.7328 418.9976 0.0397 -1.0000 -1.0000 1346193 1579497234.60 151.4682 60.0011 32.0000 1.9905 1.9915 418.7108 418.9744 0.0396 -1.0000 -1.0000 1346630 1579497234.70 151.4682 60.0011 32.0000 1.9903 1.9913 418.6624 418.9271 0.0397 -1.0000 -1.0000 1346693 1579497234.80 151.4682 60.0011 32.0000 1.9905 1.9915 418.6895 418.9545 0.0398 -1.0000 -1.0000 1346756 1579497234.90 151.4682 60.0011 32.0000 1.9903 1.9913 418.7039 418.9694 0.0398 -1.0000 -1.0000 1346834 1579497235.00 151.5042 60.0016 32.0000 1.9905 1.9915 418.7181 418.9815 0.0394 -1.0000 -1.0000 1346896 1579497235.10 151.5042 60.0016 32.0000 1.9896 1.9906 418.7500 419.0137 0.0396 -1.0000 -1.0000 1346959 1579497235.20 151.5042 60.0016 32.0000 1.9909 1.9920 418.8247 419.0898 0.0397 -1.0000 -1.0000 1347021 1579497235.30 151.5042 60.0016 32.0000 1.9908 1.9918 418.7545 419.0191 0.0396 -1.0000 -1.0000 1347084 1579497235.40 151.5042 60.0016 32.0000 1.9903 1.9913 418.7856 419.0494 0.0395 -1.0000 -1.0000 1347162 1579497235.50 151.5042 60.0016 32.0000 1.9900 1.9910 418.6752 418.9400 0.0397 -1.0000 -1.0000 1347224 1579497235.60 151.5213 60.0016 32.0000 1.9904 1.9915 418.7523 419.0171 0.0397 -1.0000 -1.0000 1347287 1579497235.70 151.5213 60.0016 32.0000 1.9906 1.9916 418.7647 419.0285 0.0395 -1.0000 -1.0000 1347365 1579497235.80 151.5213 60.0016 32.0000 1.9905 1.9915 418.8169 419.0801 0.0395 -1.0000 -1.0000 1347427 1579497235.90 151.5213 60.0016 32.0000 1.9906 1.9917 418.7769 419.0416 0.0397 -1.0000 -1.0000 1347490 1579497236.00 151.5213 60.0016 32.0000 1.9908 1.9918 418.7186 418.9831 0.0396 -1.0000 -1.0000 1347568 1579497236.10 151.5213 60.0016 32.0000 1.9903 1.9914 418.7769 419.0413 0.0396 -1.0000 -1.0000 1347630 1579497236.20 151.5213 60.0016 32.0000 1.9898 1.9909 418.7363 419.0005 0.0396 -1.0000 -1.0000 1347693 1579497236.30 151.4934 60.0016 32.0000 1.9905 1.9915 418.7758 419.0407 0.0397 -1.0000 -1.0000 1347756 1579497236.40 151.4934 60.0016 32.0000 1.9899 1.9909 418.8146 419.0787 0.0396 -1.0000 -1.0000 1347818 1579497236.50 151.4934 60.0016 32.0000 1.9901 1.9911 418.7912 419.0569 0.0397 -1.0000 -1.0000 1347880 1579497236.60 151.4934 60.0016 32.0000 1.9903 1.9913 418.8019 419.0660 0.0395 -1.0000 -1.0000 1348100 1579497236.70 151.4934 60.0016 32.0000 1.9907 1.9917 418.7871 419.0522 0.0398 -1.0000 -1.0000 1348318 1579497236.80 151.4663 60.0016 32.0000 1.9911 1.9921 418.7933 419.0584 0.0397 -1.0000 -1.0000 1348380 1579497236.90 151.4599 60.0016 32.0000 1.9907 1.9917 418.8011 419.0652 0.0396 -1.0000 -1.0000 1348459 1579497237.00 151.4599 60.0016 32.0000 1.9908 1.9919 418.8095 419.0742 0.0396 -1.0000 -1.0000 1348521 1579497237.10 151.4599 60.0016 32.0000 1.9912 1.9922 418.7869 419.0506 0.0396 -1.0000 -1.0000 1348584 1579497237.20 151.4599 60.0016 32.0000 1.9902 1.9913 418.7596 419.0240 0.0396 -1.0000 -1.0000 1348880 1579497237.30 151.4599 60.0016 32.0000 1.9899 1.9910 418.7009 418.9653 0.0396 -1.0000 -1.0000 1348943 1579497237.40 151.4897 60.0016 32.0000 1.9902 1.9912 418.8368 419.1013 0.0397 -1.0000 -1.0000 1349021 1579497237.50 151.4897 60.0016 32.0000 1.9909 1.9919 418.7106 418.9750 0.0396 -1.0000 -1.0000 1349084 1579497237.60 151.4897 60.0016 32.0000 1.9908 1.9918 418.7707 419.0357 0.0397 -1.0000 -1.0000 1349146 1579497237.70 151.4897 60.0016 32.0000 1.9903 1.9913 418.7666 419.0310 0.0397 -1.0000 -1.0000 1349396 1579497237.80 151.4897 60.0016 32.0000 1.9904 1.9914 418.8157 419.0804 0.0396 -1.0000 -1.0000 1349459 1579497237.90 151.4889 60.0016 32.0000 1.9905 1.9916 418.6933 418.9572 0.0396 -1.0000 -1.0000 1349521 1579497238.00 151.4795 60.0016 32.0000 1.9912 1.9922 418.7868 419.0513 0.0396 -1.0000 -1.0000 1349600 1579497238.10 151.4795 60.0016 32.0000 1.9907 1.9918 418.7757 419.0403 0.0397 -1.0000 -1.0000 1349662 1579497238.20 151.4795 60.0016 32.0000 1.9908 1.9919 418.8010 419.0651 0.0396 -1.0000 -1.0000 1349912 1579497238.30 151.4795 60.0016 32.0000 1.9907 1.9917 418.7606 419.0248 0.0397 -1.0000 -1.0000 1349974 1579497238.40 151.4795 60.0016 32.0000 1.9903 1.9914 418.7131 418.9778 0.0396 -1.0000 -1.0000 1350037 1579497238.50 151.4960 60.0016 32.0000 1.9911 1.9921 418.7093 418.9739 0.0397 -1.0000 -1.0000 1350100 1579497238.60 151.4960 60.0016 32.0000 1.9904 1.9914 418.8136 419.0780 0.0396 -1.0000 -1.0000 1350177 1579497238.70 151.4960 60.0016 32.0000 1.9904 1.9915 418.7691 419.0332 0.0396 -1.0000 -1.0000 1350365 1579497238.80 151.4960 60.0016 32.0000 1.9906 1.9917 418.7209 418.9854 0.0397 -1.0000 -1.0000 1350427 1579497238.90 151.4960 60.0016 32.0000 1.9910 1.9921 418.7297 418.9948 0.0397 -1.0000 -1.0000 1350490 1579497239.00 151.4906 60.0016 32.0000 1.9909 1.9919 418.7829 419.0474 0.0397 -1.0000 -1.0000 1350552 1579497239.10 151.4731 60.0016 32.0000 1.9908 1.9918 418.7961 419.0612 0.0397 -1.0000 -1.0000 1350615 1579497239.20 151.4731 60.0016 32.0000 1.9910 1.9920 418.8099 419.0743 0.0396 -1.0000 -1.0000 1350865 1579497239.30 151.4731 60.0016 32.0000 1.9914 1.9925 418.6749 418.9393 0.0396 -1.0000 -1.0000 1350927 1579497239.40 151.4731 60.0016 32.0000 1.9898 1.9908 418.6856 418.9500 0.0396 -1.0000 -1.0000 1351006 1579497239.50 151.4731 60.0016 32.0000 1.9906 1.9916 418.7070 418.9717 0.0396 -1.0000 -1.0000 1351068 1579497239.60 151.5005 60.0016 32.0000 1.9905 1.9915 418.8011 419.0651 0.0395 -1.0000 -1.0000 1351130 1579497239.70 151.5005 60.0016 32.0000 1.9907 1.9917 418.7021 418.9667 0.0398 -1.0000 -1.0000 1351427 1579497239.80 151.5005 60.0016 32.0000 1.9908 1.9918 418.7409 419.0052 0.0396 -1.0000 -1.0000 1351490 1579497239.90 151.5005 60.0016 32.0000 1.9910 1.9920 418.6761 418.9403 0.0396 -1.0000 -1.0000 1351553 1579497240.00 151.5005 60.0016 32.0000 1.9897 1.9907 418.7146 418.9795 0.0397 -1.0000 -1.0000 1351630 1579497240.10 151.5005 60.0016 32.0000 1.9900 1.9911 418.7975 419.0616 0.0396 -1.0000 -1.0000 1351693 1579497240.20 151.4790 60.0016 32.0000 1.9904 1.9915 418.7307 418.9956 0.0397 -1.0000 -1.0000 1351756 1579497240.30 151.4790 60.0016 32.0000 1.9905 1.9916 418.7831 419.0484 0.0398 -1.0000 -1.0000 1352256 1579497240.40 151.4790 60.0016 32.0000 1.9910 1.9920 418.7351 419.0008 0.0398 -1.0000 -1.0000 1352318 1579497240.50 151.4790 60.0016 32.0000 1.9906 1.9916 418.7900 419.0547 0.0396 -1.0000 -1.0000 1352380 1579497240.60 151.4790 60.0016 32.0000 1.9906 1.9916 418.7988 419.0631 0.0396 -1.0000 -1.0000 1352459 1579497240.70 151.5015 60.0016 32.0000 1.9909 1.9919 418.7686 419.0347 0.0398 -1.0000 -1.0000 1352521 1579497240.80 151.5168 60.0016 32.0000 1.9904 1.9914 418.7718 419.0366 0.0396 -1.0000 -1.0000 1352615 1579497240.90 151.5168 60.0016 32.0000 1.9906 1.9916 418.7231 418.9868 0.0395 -1.0000 -1.0000 1352677 1579497241.00 151.5168 60.0016 32.0000 1.9906 1.9917 418.7398 419.0046 0.0396 -1.0000 -1.0000 1352740 1579497241.10 151.5168 60.0016 32.0000 1.9912 1.9923 418.8040 419.0682 0.0396 -1.0000 -1.0000 1352802 1579497241.20 151.5168 60.0016 32.0000 1.9904 1.9914 418.7202 418.9844 0.0396 -1.0000 -1.0000 1352880 1579497241.30 151.5147 60.0016 32.0000 1.9900 1.9911 418.6966 418.9616 0.0396 -1.0000 -1.0000 1352943 1579497241.40 151.5147 60.0016 32.0000 1.9912 1.9922 418.7795 419.0443 0.0398 -1.0000 -1.0000 1353021 1579497241.50 151.5147 60.0016 32.0000 1.9905 1.9915 418.8125 419.0772 0.0396 -1.0000 -1.0000 1353084 1579497241.60 151.5147 60.0016 32.0000 1.9902 1.9912 418.8274 419.0906 0.0395 -1.0000 -1.0000 1353146 1579497241.70 151.5147 60.0016 32.0000 1.9898 1.9908 418.7857 419.0488 0.0394 -1.0000 -1.0000 1353209 1579497241.80 151.4961 60.0016 32.0000 1.9898 1.9908 418.7612 419.0258 0.0397 -1.0000 -1.0000 1353443 1579497241.90 151.4897 60.0016 32.0000 1.9898 1.9908 418.7351 418.9995 0.0397 -1.0000 -1.0000 1353506 1579497242.00 151.4897 60.0016 32.0000 1.9901 1.9912 418.7544 419.0189 0.0396 -1.0000 -1.0000 1353584 1579497242.10 151.4897 60.0016 32.0000 1.9906 1.9917 418.7453 419.0094 0.0396 -1.0000 -1.0000 1353646 1579497242.20 151.4897 60.0016 32.0000 1.9902 1.9913 418.6921 418.9565 0.0396 -1.0000 -1.0000 1353709 1579497242.30 151.4897 60.0016 32.0000 1.9906 1.9916 418.7661 419.0297 0.0395 -1.0000 -1.0000 1353896 1579497242.40 151.4755 60.0016 32.0000 1.9905 1.9915 418.7949 419.0586 0.0395 -1.0000 -1.0000 1353959 1579497242.50 151.4755 60.0016 32.0000 1.9898 1.9909 418.7767 419.0407 0.0396 -1.0000 -1.0000 1354021 1579497242.60 151.4755 60.0016 32.0000 1.9906 1.9916 418.7820 419.0460 0.0396 -1.0000 -1.0000 1354100 1579497242.70 151.4755 60.0016 32.0000 1.9906 1.9916 418.7536 419.0177 0.0396 -1.0000 -1.0000 1354162 1579497242.80 151.4755 60.0016 32.0000 1.9904 1.9914 418.8123 419.0776 0.0397 -1.0000 -1.0000 1354396 1579497242.90 151.4755 60.0016 32.0000 1.9904 1.9914 418.7600 419.0244 0.0397 -1.0000 -1.0000 1354474 1579497243.00 151.4755 60.0016 32.0000 1.9908 1.9918 418.7168 418.9812 0.0396 -1.0000 -1.0000 1354537 1579497243.10 151.5039 60.0016 32.0000 1.9897 1.9907 418.7745 419.0381 0.0395 -1.0000 -1.0000 1354599 1579497243.20 151.5039 60.0016 32.0000 1.9906 1.9917 418.7647 419.0292 0.0396 -1.0000 -1.0000 1354677 1579497243.30 151.5039 60.0016 32.0000 1.9911 1.9921 418.7837 419.0481 0.0396 -1.0000 -1.0000 1355287 1579497243.40 151.5039 60.0016 32.0000 1.9906 1.9917 418.7366 419.0010 0.0396 -1.0000 -1.0000 1355380 1579497243.50 151.5039 60.0016 32.0000 1.9900 1.9910 418.7139 418.9785 0.0397 -1.0000 -1.0000 1355443 1579497243.60 151.5039 60.0016 32.0000 1.9901 1.9911 418.7993 419.0642 0.0396 -1.0000 -1.0000 1355506 1579497243.70 151.4995 60.0016 32.0000 1.9900 1.9910 418.7750 419.0398 0.0397 -1.0000 -1.0000 1355584 1579497243.80 151.4995 60.0016 32.0000 1.9908 1.9918 418.7365 419.0012 0.0397 -1.0000 -1.0000 1355646 1579497243.90 151.4995 60.0016 32.0000 1.9908 1.9918 418.7511 419.0155 0.0396 -1.0000 -1.0000 1355709 1579497244.00 151.4995 60.0016 32.0000 1.9909 1.9920 418.7290 418.9937 0.0397 -1.0000 -1.0000 1355787 1579497244.10 151.4995 60.0016 32.0000 1.9905 1.9915 418.7358 418.9999 0.0395 -1.0000 -1.0000 1355850 1579497244.20 151.4995 60.0016 32.0000 1.9897 1.9907 418.6357 418.8987 0.0394 -1.0000 -1.0000 1355912 1579497244.30 151.4975 60.0016 32.0000 1.9904 1.9914 418.6930 418.9567 0.0395 -1.0000 -1.0000 1355974 1579497244.40 151.4975 60.0016 32.0000 1.9904 1.9914 418.7435 419.0071 0.0395 -1.0000 -1.0000 1356115 1579497244.50 151.4975 60.0016 32.0000 1.9901 1.9911 418.8136 419.0775 0.0396 -1.0000 -1.0000 1356177 1579497244.60 151.4975 60.0016 32.0000 1.9904 1.9915 418.7922 419.0566 0.0396 -1.0000 -1.0000 1356256 1579497244.70 151.4975 60.0016 32.0000 1.9906 1.9916 418.7163 418.9802 0.0395 -1.0000 -1.0000 1356318 1579497244.80 151.4805 60.0017 32.0000 1.9901 1.9911 418.7151 418.9790 0.0396 -1.0000 -1.0000 1356380 1579497244.90 151.4742 60.0018 32.0000 1.9905 1.9915 418.7235 418.9878 0.0396 -1.0000 -1.0000 1356615 1579497245.00 151.4742 60.0018 32.0000 1.9906 1.9916 418.7536 419.0179 0.0395 -1.0000 -1.0000 1356677 1579497245.10 151.4742 60.0018 32.0000 1.9902 1.9912 418.6908 418.9543 0.0395 -1.0000 -1.0000 1356740 1579497245.20 151.4742 60.0018 32.0000 1.9904 1.9914 418.7198 418.9834 0.0395 -1.0000 -1.0000 1356802 1579497245.30 151.4742 60.0018 32.0000 1.9904 1.9914 418.6929 418.9561 0.0395 -1.0000 -1.0000 1356865 1579497245.40 151.5315 60.0018 32.0000 1.9910 1.9920 418.7936 419.0567 0.0394 -1.0000 -1.0000 1357162 1579497245.50 151.5315 60.0018 32.0000 1.9905 1.9915 418.7284 418.9928 0.0396 -1.0000 -1.0000 1357224 1579497245.60 151.5315 60.0018 32.0000 1.9906 1.9916 418.7112 418.9751 0.0395 -1.0000 -1.0000 1357287 1579497245.70 151.5315 60.0018 32.0000 1.9903 1.9913 418.7633 419.0264 0.0394 -1.0000 -1.0000 1357365 1579497245.80 151.5315 60.0018 32.0000 1.9905 1.9915 418.7849 419.0481 0.0394 -1.0000 -1.0000 1357427 1579497245.90 151.5042 60.0018 32.0000 1.9905 1.9915 418.7542 419.0179 0.0396 -1.0000 -1.0000 1357646 1579497246.00 151.5042 60.0018 32.0000 1.9900 1.9911 418.7480 419.0119 0.0395 -1.0000 -1.0000 1357724 1579497246.10 151.5042 60.0018 32.0000 1.9906 1.9916 418.7611 419.0266 0.0397 -1.0000 -1.0000 1357787 1579497246.20 151.5042 60.0018 32.0000 1.9907 1.9917 418.7850 419.0496 0.0396 -1.0000 -1.0000 1357850 1579497246.30 151.5042 60.0018 32.0000 1.9903 1.9913 418.7618 419.0260 0.0397 -1.0000 -1.0000 1357912 1579497246.40 151.5042 60.0018 32.0000 1.9903 1.9913 418.7722 419.0362 0.0395 -1.0000 -1.0000 1358146 1579497246.50 151.4933 60.0018 32.0000 1.9904 1.9914 418.7505 419.0141 0.0395 -1.0000 -1.0000 1358209 1579497246.60 151.4933 60.0018 32.0000 1.9908 1.9919 418.8194 419.0838 0.0396 -1.0000 -1.0000 1358287 1579497246.70 151.4933 60.0018 32.0000 1.9909 1.9920 418.7601 419.0234 0.0395 -1.0000 -1.0000 1358349 1579497246.80 151.4933 60.0018 32.0000 1.9911 1.9921 418.7545 419.0183 0.0395 -1.0000 -1.0000 1358412 1579497246.90 151.4933 60.0018 32.0000 1.9907 1.9917 418.7181 418.9822 0.0396 -1.0000 -1.0000 1358677 1579497247.00 151.4933 60.0018 32.0000 1.9910 1.9921 418.7265 418.9893 0.0394 -1.0000 -1.0000 1358740 1579497247.10 151.5374 60.0018 32.0000 1.9912 1.9923 418.7631 419.0260 0.0394 -1.0000 -1.0000 1358802 1579497247.20 151.5374 60.0018 32.0000 1.9909 1.9919 418.7487 419.0117 0.0394 -1.0000 -1.0000 1358865 1579497247.30 151.5374 60.0018 32.0000 1.9909 1.9919 418.7543 419.0174 0.0395 -1.0000 -1.0000 1358927 1579497247.40 151.5374 60.0018 32.0000 1.9906 1.9917 418.8017 419.0664 0.0396 -1.0000 -1.0000 1359006 1579497247.50 151.5374 60.0018 32.0000 1.9904 1.9915 418.7816 419.0460 0.0396 -1.0000 -1.0000 1359630 1579497247.60 151.5120 60.0018 32.0000 1.9905 1.9915 418.7738 419.0373 0.0394 -1.0000 -1.0000 1359693 1579497247.70 151.5104 60.0018 32.0000 1.9906 1.9916 418.7153 418.9789 0.0396 -1.0000 -1.0000 1359771 1579497247.80 151.5104 60.0018 32.0000 1.9909 1.9919 418.7821 419.0464 0.0396 -1.0000 -1.0000 1359834 1579497247.90 151.5104 60.0018 32.0000 1.9903 1.9913 418.8418 419.1056 0.0395 -1.0000 -1.0000 1359896 1579497248.00 151.5104 60.0018 32.0000 1.9906 1.9916 418.7816 419.0445 0.0394 -1.0000 -1.0000 1359974 1579497248.10 151.5104 60.0018 32.0000 1.9907 1.9917 418.7401 419.0034 0.0395 -1.0000 -1.0000 1400037 1579497248.20 151.5382 60.0018 32.0000 1.9903 1.9913 418.7070 418.9708 0.0395 -1.0000 -1.0000 1400099 1579497248.30 151.5382 60.0018 32.0000 1.9906 1.9916 418.7567 419.0204 0.0396 -1.0000 -1.0000 1400177 1579497248.40 151.5382 60.0018 32.0000 1.9907 1.9917 418.7609 419.0250 0.0396 -1.0000 -1.0000 1400240 1579497248.50 151.5382 60.0018 32.0000 1.9912 1.9923 418.8106 419.0756 0.0396 -1.0000 -1.0000 1400427 1579497248.60 151.5382 60.0018 32.0000 1.9901 1.9911 418.7482 419.0121 0.0395 -1.0000 -1.0000 1400490 1579497248.70 151.5325 60.0018 32.0000 1.9900 1.9911 418.7833 419.0470 0.0395 -1.0000 -1.0000 1400552 1579497248.80 151.5312 60.0018 32.0000 1.9909 1.9919 418.7902 419.0541 0.0396 -1.0000 -1.0000 1400615 1579497248.90 151.5312 60.0018 32.0000 1.9903 1.9913 418.7272 418.9904 0.0393 -1.0000 -1.0000 1400693 1579497249.00 151.5312 60.0018 32.0000 1.9905 1.9915 418.8319 419.0947 0.0394 -1.0000 -1.0000 1400755 1579497249.10 151.5312 60.0018 32.0000 1.9904 1.9914 418.8056 419.0688 0.0395 -1.0000 -1.0000 1400818 1579497249.20 151.5312 60.0018 32.0000 1.9911 1.9922 418.7281 418.9927 0.0397 -1.0000 -1.0000 1400896 1579497249.30 151.5312 60.0018 32.0000 1.9916 1.9926 418.7836 419.0481 0.0396 -1.0000 -1.0000 1400959 1579497249.40 151.5312 60.0018 32.0000 1.9913 1.9924 418.7698 419.0332 0.0395 -1.0000 -1.0000 1401037 1579497249.50 151.5312 60.0018 32.0000 1.9912 1.9922 418.7555 419.0187 0.0394 -1.0000 -1.0000 1401131 1579497249.60 151.5312 60.0018 32.0000 1.9907 1.9918 418.7322 418.9961 0.0396 -1.0000 -1.0000 1401193 1579497249.70 151.5312 60.0018 32.0000 1.9904 1.9914 418.7741 419.0382 0.0396 -1.0000 -1.0000 1401255 1579497249.80 151.5312 60.0018 32.0000 1.9909 1.9919 418.6956 418.9600 0.0395 -1.0000 -1.0000 1401318 1579497249.90 151.5311 60.0018 32.0000 1.9902 1.9912 418.7104 418.9736 0.0395 -1.0000 -1.0000 1401380 1579497250.00 151.5083 60.0015 32.0000 1.9899 1.9909 418.7693 419.0322 0.0394 -1.0000 -1.0000 1401927 1579497250.10 151.5083 60.0015 32.0000 1.9904 1.9914 418.7525 419.0164 0.0395 -1.0000 -1.0000 1401990 1579497250.20 151.5083 60.0015 32.0000 1.9907 1.9917 418.7481 419.0115 0.0394 -1.0000 -1.0000 1402052 1579497250.30 151.5083 60.0015 32.0000 1.9912 1.9923 418.7654 419.0275 0.0393 -1.0000 -1.0000 1402130 1579497250.40 151.5083 60.0015 32.0000 1.9918 1.9929 418.7057 418.9694 0.0396 -1.0000 -1.0000 1402177 1579497250.50 151.5083 60.0015 32.0000 1.9901 1.9911 418.7375 419.0013 0.0395 -1.0000 -1.0000 1402505 1579497250.60 151.5083 60.0015 32.0000 1.9899 1.9909 418.6926 418.9551 0.0393 -1.0000 -1.0000 1402584 1579497250.70 151.5039 60.0015 32.0000 1.9907 1.9917 418.7113 418.9735 0.0393 -1.0000 -1.0000 1402646 1579497250.80 151.4958 60.0015 32.0000 1.9909 1.9919 418.7343 418.9968 0.0393 -1.0000 -1.0000 1402709 1579497250.90 151.4958 60.0015 32.0000 1.9908 1.9918 418.7303 418.9924 0.0393 -1.0000 -1.0000 1402771 1579497251.00 151.4958 60.0015 32.0000 1.9904 1.9915 418.7213 418.9850 0.0395 -1.0000 -1.0000 1402896 1579497251.10 151.4958 60.0015 32.0000 1.9910 1.9920 418.6773 418.9403 0.0394 -1.0000 -1.0000 1402959 1579497251.20 151.4958 60.0015 32.0000 1.9909 1.9919 418.6689 418.9327 0.0395 -1.0000 -1.0000 1403037 1579497251.30 151.4958 60.0015 32.0000 1.9907 1.9918 418.7411 419.0046 0.0395 -1.0000 -1.0000 1403099 1579497251.40 151.4926 60.0015 32.0000 1.9904 1.9915 418.6923 418.9550 0.0394 -1.0000 -1.0000 1403177 1579497251.50 151.4926 60.0015 32.0000 1.9908 1.9918 418.7968 419.0594 0.0394 -1.0000 -1.0000 1403240 1579497251.60 151.4926 60.0015 32.0000 1.9907 1.9918 418.7675 419.0309 0.0394 -1.0000 -1.0000 1403412 1579497251.70 151.4926 60.0015 32.0000 1.9908 1.9918 418.7244 418.9880 0.0396 -1.0000 -1.0000 1403490 1579497251.80 151.4926 60.0015 32.0000 1.9903 1.9913 418.6769 418.9401 0.0395 -1.0000 -1.0000 1403552 1579497251.90 151.4909 60.0015 32.0000 1.9900 1.9910 418.7322 418.9963 0.0396 -1.0000 -1.0000 1403615 1579497252.00 151.4871 60.0015 32.0000 1.9906 1.9916 418.7045 418.9685 0.0395 -1.0000 -1.0000 1403693 1579497252.10 151.4871 60.0015 32.0000 1.9912 1.9922 418.7948 419.0579 0.0395 -1.0000 -1.0000 1403912 1579497252.20 151.4871 60.0015 32.0000 1.9901 1.9912 418.7293 418.9932 0.0395 -1.0000 -1.0000 1403974 1579497252.30 151.4871 60.0015 32.0000 1.9900 1.9911 418.6922 418.9558 0.0395 -1.0000 -1.0000 1404052 1579497252.40 151.4871 60.0015 32.0000 1.9900 1.9910 418.6979 418.9621 0.0395 -1.0000 -1.0000 1404115 1579497252.50 151.4761 60.0015 32.0000 1.9904 1.9915 418.7423 419.0053 0.0395 -1.0000 -1.0000 1404177 1579497252.60 151.4761 60.0015 32.0000 1.9904 1.9915 418.7530 419.0158 0.0393 -1.0000 -1.0000 1404615 1579497252.70 151.4761 60.0015 32.0000 1.9900 1.9910 418.7894 419.0520 0.0394 -1.0000 -1.0000 1404677 1579497252.80 151.4761 60.0015 32.0000 1.9905 1.9916 418.6686 418.9316 0.0394 -1.0000 -1.0000 1404740 1579497252.90 151.4761 60.0015 32.0000 1.9906 1.9916 418.7170 418.9799 0.0394 -1.0000 -1.0000 1404818 1579497253.00 151.4761 60.0015 32.0000 1.9901 1.9911 418.6592 418.9223 0.0394 -1.0000 -1.0000 1404880 1579497253.10 151.4679 60.0015 32.0000 1.9897 1.9907 418.7873 419.0500 0.0393 -1.0000 -1.0000 1404943 1579497253.20 151.4669 60.0015 32.0000 1.9909 1.9919 418.7835 419.0471 0.0396 -1.0000 -1.0000 1405021 1579497253.30 151.4669 60.0015 32.0000 1.9902 1.9912 418.8376 419.1018 0.0396 -1.0000 -1.0000 1405084 1579497253.40 151.4669 60.0015 32.0000 1.9903 1.9913 418.7620 419.0255 0.0394 -1.0000 -1.0000 1405162 1579497253.50 151.4669 60.0015 32.0000 1.9910 1.9920 418.7384 419.0015 0.0394 -1.0000 -1.0000 1405224 1579497253.60 151.4659 60.0015 32.0000 1.9908 1.9918 418.7411 419.0057 0.0396 -1.0000 -1.0000 1405287 1579497253.70 151.4573 60.0015 32.0000 1.9904 1.9914 418.7129 418.9766 0.0395 -1.0000 -1.0000 1405349 1579497253.80 151.4573 60.0015 32.0000 1.9909 1.9919 418.7297 418.9922 0.0393 -1.0000 -1.0000 1405412 1579497253.90 151.4573 60.0015 32.0000 1.9906 1.9916 418.7418 419.0052 0.0395 -1.0000 -1.0000 1405490 1579497254.00 151.4573 60.0015 32.0000 1.9900 1.9911 418.7656 419.0291 0.0395 -1.0000 -1.0000 1405553 1579497254.10 151.4573 60.0015 32.0000 1.9903 1.9913 418.7122 418.9761 0.0395 -1.0000 -1.0000 1405677 1579497254.20 151.4784 60.0015 32.0000 1.9903 1.9914 418.6936 418.9556 0.0393 -1.0000 -1.0000 1405724 1579497254.30 151.4784 60.0015 32.0000 1.9902 1.9912 418.7136 418.9770 0.0395 -1.0000 -1.0000 1405802 1579497254.40 151.4784 60.0015 32.0000 1.9906 1.9916 418.7811 419.0446 0.0395 -1.0000 -1.0000 1405865 1579497254.50 151.4784 60.0015 32.0000 1.9905 1.9916 418.7458 419.0087 0.0394 -1.0000 -1.0000 1405927 1579497254.60 151.4784 60.0015 32.0000 1.9902 1.9912 418.6915 418.9541 0.0394 -1.0000 -1.0000 1406162 1579497254.70 151.4783 60.0015 32.0000 1.9898 1.9909 418.6875 418.9511 0.0395 -1.0000 -1.0000 1406224 1579497254.80 151.4743 60.0008 32.0000 1.9899 1.9909 418.6880 418.9509 0.0393 -1.0000 -1.0000 1406287 1579497254.90 151.4743 60.0008 32.0000 1.9905 1.9915 418.7239 418.9871 0.0395 -1.0000 -1.0000 1406365 1579497255.00 151.4743 60.0008 32.0000 1.9902 1.9912 418.6382 418.9020 0.0395 -1.0000 -1.0000 1406427 1579497255.10 151.4743 60.0008 32.0000 1.9901 1.9912 418.6839 418.9474 0.0395 -1.0000 -1.0000 1406490 1579497255.20 151.4743 60.0008 32.0000 1.9908 1.9918 418.7194 418.9831 0.0395 -1.0000 -1.0000 1406677 1579497255.30 151.4743 60.0008 32.0000 1.9905 1.9915 418.7605 419.0237 0.0395 -1.0000 -1.0000 1406740 1579497255.40 151.4596 60.0008 32.0000 1.9903 1.9913 418.7515 419.0159 0.0395 -1.0000 -1.0000 1406802 1579497255.50 151.4596 60.0008 32.0000 1.9901 1.9912 418.7583 419.0217 0.0395 -1.0000 -1.0000 1406880 1579497255.60 151.4596 60.0008 32.0000 1.9901 1.9911 418.6857 418.9492 0.0395 -1.0000 -1.0000 1406943 1579497255.70 151.4596 60.0008 32.0000 1.9899 1.9909 418.7699 419.0330 0.0394 -1.0000 -1.0000 1407177 1579497255.80 151.4596 60.0008 32.0000 1.9902 1.9912 418.6782 418.9414 0.0395 -1.0000 -1.0000 1407240 1579497255.90 151.4649 60.0008 32.0000 1.9908 1.9918 418.7059 418.9682 0.0393 -1.0000 -1.0000 1407302 1579497256.00 151.4870 60.0008 32.0000 1.9909 1.9919 418.7847 419.0490 0.0396 -1.0000 -1.0000 1407380 1579497256.10 151.4870 60.0008 32.0000 1.9909 1.9919 418.6927 418.9569 0.0396 -1.0000 -1.0000 1407443 1579497256.20 151.4870 60.0008 32.0000 1.9907 1.9917 418.7267 418.9894 0.0393 -1.0000 -1.0000 1408177 1579497256.30 151.4870 60.0008 32.0000 1.9904 1.9914 418.6289 418.8922 0.0395 -1.0000 -1.0000 1408240 1579497256.40 151.4870 60.0008 32.0000 1.9902 1.9912 418.6912 418.9547 0.0395 -1.0000 -1.0000 1408302 1579497256.50 151.4625 60.0008 32.0000 1.9902 1.9912 418.7000 418.9639 0.0396 -1.0000 -1.0000 1408365 1579497256.60 151.4625 60.0008 32.0000 1.9904 1.9914 418.7666 419.0294 0.0393 -1.0000 -1.0000 1408443 1579497256.70 151.4625 60.0008 32.0000 1.9907 1.9917 418.6765 418.9390 0.0394 -1.0000 -1.0000 1408506 1579497256.80 151.4625 60.0008 32.0000 1.9903 1.9914 418.7231 418.9876 0.0396 -1.0000 -1.0000 1408568 1579497256.90 151.4625 60.0008 32.0000 1.9901 1.9911 418.7619 419.0248 0.0394 -1.0000 -1.0000 1408646 1579497257.00 151.4691 60.0008 32.0000 1.9902 1.9912 418.7545 419.0177 0.0395 -1.0000 -1.0000 1408709 1579497257.10 151.4712 60.0008 32.0000 1.9906 1.9917 418.7341 418.9982 0.0395 -1.0000 -1.0000 1408771 1579497257.20 151.4712 60.0008 32.0000 1.9903 1.9913 418.7430 419.0059 0.0394 -1.0000 -1.0000 1408849 1579497257.30 151.4712 60.0008 32.0000 1.9903 1.9913 418.7304 418.9938 0.0395 -1.0000 -1.0000 1408912 1579497257.40 151.4712 60.0008 32.0000 1.9901 1.9912 418.7405 419.0037 0.0394 -1.0000 -1.0000 1408974 1579497257.50 151.4712 60.0008 32.0000 1.9908 1.9918 418.6645 418.9281 0.0395 -1.0000 -1.0000 1409037 1579497257.60 151.4712 60.0008 32.0000 1.9907 1.9917 418.7430 419.0073 0.0396 -1.0000 -1.0000 1409115 1579497257.70 151.4976 60.0008 32.0000 1.9904 1.9915 418.7337 418.9984 0.0396 -1.0000 -1.0000 1409177 1579497257.80 151.4976 60.0008 32.0000 1.9906 1.9917 418.6835 418.9467 0.0395 -1.0000 -1.0000 1409240 1579497257.90 151.4976 60.0008 32.0000 1.9905 1.9916 418.7081 418.9703 0.0392 -1.0000 -1.0000 1409302 1579497258.00 151.4976 60.0008 32.0000 1.9909 1.9920 418.7229 418.9879 0.0396 -1.0000 -1.0000 1409380 1579497258.10 151.4976 60.0008 32.0000 1.9905 1.9916 418.7463 419.0093 0.0395 -1.0000 -1.0000 1409443 1579497258.20 151.4670 60.0008 32.0000 1.9903 1.9913 418.6958 418.9585 0.0393 -1.0000 -1.0000 1409865 1579497258.30 151.4670 60.0008 32.0000 1.9903 1.9913 418.7279 418.9911 0.0395 -1.0000 -1.0000 1409943 1579497258.40 151.4670 60.0008 32.0000 1.9907 1.9917 418.7407 419.0048 0.0396 -1.0000 -1.0000 1410006 1579497258.50 151.4670 60.0008 32.0000 1.9913 1.9923 418.7194 418.9833 0.0395 -1.0000 -1.0000 1410068 1579497258.60 151.4670 60.0008 32.0000 1.9907 1.9917 418.7243 418.9869 0.0394 -1.0000 -1.0000 1410146 1579497258.70 151.4670 60.0008 32.0000 1.9902 1.9913 418.7183 418.9825 0.0396 -1.0000 -1.0000 1410209 1579497258.80 151.4670 60.0008 32.0000 1.9901 1.9912 418.7308 418.9944 0.0395 -1.0000 -1.0000 1410271 1579497258.90 151.4693 60.0008 32.0000 1.9905 1.9915 418.7682 419.0316 0.0395 -1.0000 -1.0000 1410349 1579497259.00 151.4960 60.0008 32.0000 1.9909 1.9919 418.6746 418.9386 0.0396 -1.0000 -1.0000 1410412 1579497259.10 151.4960 60.0008 32.0000 1.9905 1.9915 418.6926 418.9566 0.0396 -1.0000 -1.0000 1410474 1579497259.20 151.4960 60.0008 32.0000 1.9906 1.9917 418.6960 418.9598 0.0395 -1.0000 -1.0000 1410552 1579497259.30 151.4960 60.0008 32.0000 1.9906 1.9916 418.6661 418.9286 0.0393 -1.0000 -1.0000 1410880 1579497259.40 151.4960 60.0008 32.0000 1.9898 1.9908 418.6793 418.9419 0.0394 -1.0000 -1.0000 1410943 1579497259.50 151.4685 60.0008 32.0000 1.9898 1.9908 418.6914 418.9553 0.0395 -1.0000 -1.0000 1411006 1579497259.60 151.4684 60.0008 32.0000 1.9900 1.9911 418.7135 418.9770 0.0395 -1.0000 -1.0000 1411068 1579497259.70 151.4684 60.0008 32.0000 1.9903 1.9914 418.8016 419.0643 0.0393 -1.0000 -1.0000 1411146 1579497259.80 151.4684 60.0008 32.0000 1.9904 1.9914 418.6761 418.9393 0.0395 -1.0000 -1.0000 1411209 1579497259.90 151.4684 60.0008 32.0000 1.9902 1.9912 418.6108 418.8749 0.0396 -1.0000 -1.0000 1411271 1579497260.00 151.4701 60.0007 32.0000 1.9900 1.9910 418.6862 418.9492 0.0394 -1.0000 -1.0000 1411349 1579497260.10 151.4730 60.0005 32.0000 1.9906 1.9917 418.7066 418.9702 0.0395 -1.0000 -1.0000 1411412 1579497260.20 151.4730 60.0005 32.0000 1.9902 1.9912 418.7166 418.9804 0.0395 -1.0000 -1.0000 1411474 1579497260.30 151.4730 60.0005 32.0000 1.9906 1.9916 418.7892 419.0538 0.0396 -1.0000 -1.0000 1411896 1579497260.40 151.4730 60.0005 32.0000 1.9905 1.9915 418.6892 418.9528 0.0395 -1.0000 -1.0000 1411959 1579497260.50 151.4730 60.0005 32.0000 1.9905 1.9915 418.7092 418.9717 0.0393 -1.0000 -1.0000 1412021 1579497260.60 151.5116 60.0005 32.0000 1.9906 1.9917 418.6585 418.9217 0.0394 -1.0000 -1.0000 1412084 1579497260.70 151.5116 60.0005 32.0000 1.9900 1.9910 418.7113 418.9742 0.0394 -1.0000 -1.0000 1412146 1579497260.80 151.5116 60.0005 32.0000 1.9904 1.9914 418.7221 418.9842 0.0392 -1.0000 -1.0000 1412880 1579497260.90 151.5116 60.0005 32.0000 1.9904 1.9915 418.6354 418.8977 0.0393 -1.0000 -1.0000 1412959 1579497261.00 151.5116 60.0005 32.0000 1.9903 1.9913 418.6570 418.9197 0.0394 -1.0000 -1.0000 1413021 1579497261.10 151.4811 60.0005 32.0000 1.9909 1.9920 418.7249 418.9881 0.0395 -1.0000 -1.0000 1413084 1579497261.20 151.4762 60.0005 32.0000 1.9907 1.9917 418.7136 418.9772 0.0395 -1.0000 -1.0000 1413146 1579497261.30 151.4762 60.0005 32.0000 1.9906 1.9916 418.7096 418.9733 0.0395 -1.0000 -1.0000 1413396 1579497261.40 151.4762 60.0005 32.0000 1.9905 1.9916 418.7840 419.0477 0.0395 -1.0000 -1.0000 1413474 1579497261.50 151.4762 60.0005 32.0000 1.9908 1.9918 418.7622 419.0245 0.0394 -1.0000 -1.0000 1413537 1579497261.60 151.4762 60.0005 32.0000 1.9905 1.9915 418.7517 419.0154 0.0396 -1.0000 -1.0000 1413600 1579497261.70 151.4706 60.0005 32.0000 1.9912 1.9922 418.7738 419.0369 0.0394 -1.0000 -1.0000 1413677 1579497261.80 151.4706 60.0005 32.0000 1.9908 1.9918 418.7335 418.9973 0.0395 -1.0000 -1.0000 1413740 1579497261.90 151.4706 60.0005 32.0000 1.9913 1.9923 418.7510 419.0145 0.0395 -1.0000 -1.0000 1413912 1579497262.00 151.4706 60.0005 32.0000 1.9900 1.9911 418.5971 418.8609 0.0395 -1.0000 -1.0000 1413974 1579497262.10 151.4706 60.0005 32.0000 1.9906 1.9917 418.6680 418.9304 0.0394 -1.0000 -1.0000 1414037 1579497262.20 151.4973 60.0005 32.0000 1.9902 1.9913 418.7437 419.0073 0.0395 -1.0000 -1.0000 1414100 1579497262.30 151.5318 60.0005 32.0000 1.9902 1.9912 418.6938 418.9579 0.0395 -1.0000 -1.0000 1414177 1579497262.40 151.5318 60.0005 32.0000 1.9911 1.9921 418.7178 418.9806 0.0394 -1.0000 -1.0000 1414365 1579497262.50 151.5318 60.0005 32.0000 1.9909 1.9919 418.7459 419.0089 0.0394 -1.0000 -1.0000 1414427 1579497262.60 151.5318 60.0005 32.0000 1.9910 1.9920 418.7231 418.9856 0.0394 -1.0000 -1.0000 1414506 1579497262.70 151.5318 60.0005 32.0000 1.9903 1.9914 418.7352 418.9989 0.0395 -1.0000 -1.0000 1414568 1579497262.80 151.5318 60.0005 32.0000 1.9906 1.9917 418.7645 419.0276 0.0394 -1.0000 -1.0000 1414630 1579497262.90 151.5318 60.0005 32.0000 1.9910 1.9920 418.8225 419.0866 0.0395 -1.0000 -1.0000 1414709 1579497263.00 151.5003 60.0005 32.0000 1.9915 1.9925 418.7160 418.9793 0.0394 -1.0000 -1.0000 1414771 1579497263.10 151.5003 60.0005 32.0000 1.9906 1.9917 418.6524 418.9150 0.0393 -1.0000 -1.0000 1414834 1579497263.20 151.5003 60.0005 32.0000 1.9906 1.9916 418.6765 418.9397 0.0395 -1.0000 -1.0000 1414896 1579497263.30 151.5003 60.0005 32.0000 1.9906 1.9917 418.7572 419.0221 0.0397 -1.0000 -1.0000 1414959 1579497263.40 151.5003 60.0005 32.0000 1.9906 1.9916 418.7033 418.9671 0.0395 -1.0000 -1.0000 1415037 1579497263.50 151.5255 60.0005 32.0000 1.9909 1.9919 418.7046 418.9675 0.0395 -1.0000 -1.0000 1415099 1579497263.60 151.5281 60.0005 32.0000 1.9911 1.9922 418.7386 419.0019 0.0394 -1.0000 -1.0000 1415162 1579497263.70 151.5281 60.0005 32.0000 1.9913 1.9923 418.6737 418.9372 0.0395 -1.0000 -1.0000 1415240 1579497263.80 151.5281 60.0005 32.0000 1.9912 1.9922 418.7203 418.9837 0.0395 -1.0000 -1.0000 1415302 1579497263.90 151.5281 60.0005 32.0000 1.9911 1.9921 418.7401 419.0035 0.0394 -1.0000 -1.0000 1415927 1579497264.00 151.5281 60.0005 32.0000 1.9908 1.9918 418.8269 419.0899 0.0394 -1.0000 -1.0000 1416006 1579497264.10 151.4945 60.0005 32.0000 1.9910 1.9920 418.6933 418.9563 0.0394 -1.0000 -1.0000 1416068 1579497264.20 151.4945 60.0005 32.0000 1.9905 1.9916 418.7514 419.0143 0.0395 -1.0000 -1.0000 1416130 1579497264.30 151.4945 60.0005 32.0000 1.9909 1.9920 418.6927 418.9557 0.0394 -1.0000 -1.0000 1416193 1579497264.40 151.4945 60.0005 32.0000 1.9908 1.9918 418.7709 419.0342 0.0395 -1.0000 -1.0000 1416256 1579497264.50 151.4945 60.0005 32.0000 1.9911 1.9922 418.7361 419.0000 0.0395 -1.0000 -1.0000 1416334 1579497264.60 151.4945 60.0005 32.0000 1.9910 1.9920 418.7705 419.0342 0.0395 -1.0000 -1.0000 1416396 1579497264.70 151.5172 59.9998 32.0000 1.9921 1.9931 418.7935 419.0574 0.0395 -1.0000 -1.0000 1416459 1579497264.80 151.5172 59.9998 32.0000 1.9919 1.9929 418.8022 419.0657 0.0395 -1.0000 -1.0000 1416521 1579497264.90 151.5172 59.9998 32.0000 1.9912 1.9922 418.8313 419.0950 0.0396 -1.0000 -1.0000 1416662 1579497265.00 151.5172 59.9998 32.0000 1.9910 1.9920 418.7872 419.0522 0.0397 -1.0000 -1.0000 1416724 1579497265.10 151.5172 59.9998 32.0000 1.9913 1.9923 418.6566 418.9210 0.0395 -1.0000 -1.0000 1416787 1579497265.20 151.5022 59.9998 32.0000 1.9904 1.9915 418.7210 418.9844 0.0395 -1.0000 -1.0000 1416865 1579497265.30 151.4646 59.9998 32.0000 1.9906 1.9917 418.7512 419.0149 0.0395 -1.0000 -1.0000 1416927 1579497265.40 151.4646 59.9998 32.0000 1.9908 1.9918 418.7297 418.9937 0.0395 -1.0000 -1.0000 1417177 1579497265.50 151.4646 59.9998 32.0000 1.9907 1.9917 418.6891 418.9528 0.0395 -1.0000 -1.0000 1417240 1579497265.60 151.4646 59.9998 32.0000 1.9901 1.9911 418.7277 418.9921 0.0396 -1.0000 -1.0000 1417302 1579497265.70 151.4646 59.9998 32.0000 1.9901 1.9912 418.7326 418.9961 0.0395 -1.0000 -1.0000 1417380 1579497265.80 151.4974 59.9998 32.0000 1.9912 1.9922 418.7312 418.9943 0.0395 -1.0000 -1.0000 1417443 1579497265.90 151.4974 59.9998 32.0000 1.9908 1.9919 418.7861 419.0512 0.0397 -1.0000 -1.0000 1417724 1579497266.00 151.4974 59.9998 32.0000 1.9910 1.9920 418.7735 419.0384 0.0397 -1.0000 -1.0000 1417787 1579497266.10 151.4974 59.9998 32.0000 1.9909 1.9919 418.7368 419.0005 0.0395 -1.0000 -1.0000 1417849 1579497266.20 151.4974 59.9998 32.0000 1.9909 1.9919 418.6995 418.9632 0.0395 -1.0000 -1.0000 1417912 1579497266.30 151.5233 59.9998 32.0000 1.9912 1.9922 418.7684 419.0321 0.0395 -1.0000 -1.0000 1417990 1579497266.40 151.5275 59.9998 32.0000 1.9906 1.9916 418.7475 419.0113 0.0395 -1.0000 -1.0000 1418053 1579497266.50 151.5275 59.9998 32.0000 1.9910 1.9920 418.7199 418.9834 0.0395 -1.0000 -1.0000 1418380 1579497266.60 151.5275 59.9998 32.0000 1.9906 1.9916 418.8067 419.0703 0.0395 -1.0000 -1.0000 1418459 1579497266.70 151.5275 59.9998 32.0000 1.9911 1.9921 418.7713 419.0340 0.0394 -1.0000 -1.0000 1418521 1579497266.80 151.5275 59.9998 32.0000 1.9910 1.9921 418.8266 419.0900 0.0395 -1.0000 -1.0000 1418599 1579497266.90 151.5086 59.9998 32.0000 1.9906 1.9916 418.7171 418.9811 0.0396 -1.0000 -1.0000 1418662 1579497267.00 151.4981 59.9998 32.0000 1.9906 1.9916 418.8101 419.0751 0.0397 -1.0000 -1.0000 1418990 1579497267.10 151.4981 59.9998 32.0000 1.9900 1.9910 418.7414 419.0058 0.0396 -1.0000 -1.0000 1419052 1579497267.20 151.4981 59.9998 32.0000 1.9906 1.9916 418.8325 419.0964 0.0395 -1.0000 -1.0000 1419130 1579497267.30 151.4981 59.9998 32.0000 1.9904 1.9915 418.8062 419.0694 0.0394 -1.0000 -1.0000 1419193 1579497267.40 151.4981 59.9998 32.0000 1.9906 1.9916 418.6853 418.9484 0.0394 -1.0000 -1.0000 1419256 1579497267.50 151.5317 59.9998 32.0000 1.9902 1.9913 418.7174 418.9806 0.0395 -1.0000 -1.0000 1419318 1579497267.60 151.5317 59.9998 32.0000 1.9907 1.9918 418.7360 418.9997 0.0395 -1.0000 -1.0000 1419380 1579497267.70 151.5317 59.9998 32.0000 1.9909 1.9919 418.8001 419.0643 0.0395 -1.0000 -1.0000 1419459 1579497267.80 151.5317 59.9998 32.0000 1.9912 1.9923 418.6889 418.9522 0.0395 -1.0000 -1.0000 1419521 1579497267.90 151.5317 59.9998 32.0000 1.9912 1.9922 418.7277 418.9913 0.0395 -1.0000 -1.0000 1419584 1579497268.00 151.5273 59.9998 32.0000 1.9907 1.9918 418.8193 419.0832 0.0396 -1.0000 -1.0000 1419974 1579497268.10 151.5237 59.9998 32.0000 1.9909 1.9919 418.7674 419.0318 0.0396 -1.0000 -1.0000 1420037 1579497268.20 151.5237 59.9998 32.0000 1.9907 1.9917 418.6682 418.9317 0.0395 -1.0000 -1.0000 1420100 1579497268.30 151.5237 59.9998 32.0000 1.9907 1.9917 418.7466 419.0111 0.0397 -1.0000 -1.0000 1420162 1579497268.40 151.5237 59.9998 32.0000 1.9908 1.9919 418.8026 419.0674 0.0396 -1.0000 -1.0000 1420224 1579497268.50 151.5237 59.9998 32.0000 1.9907 1.9917 418.8055 419.0697 0.0396 -1.0000 -1.0000 1420287 1579497268.60 151.5124 59.9998 32.0000 1.9906 1.9917 418.7730 419.0363 0.0394 -1.0000 -1.0000 1420365 1579497268.70 151.4886 59.9998 32.0000 1.9908 1.9918 418.7056 418.9687 0.0395 -1.0000 -1.0000 1420427 1579497268.80 151.4886 59.9998 32.0000 1.9903 1.9913 418.7903 419.0551 0.0397 -1.0000 -1.0000 1420490 1579497268.90 151.4886 59.9998 32.0000 1.9903 1.9913 418.8137 419.0782 0.0396 -1.0000 -1.0000 1420568 1579497269.00 151.4886 59.9998 32.0000 1.9904 1.9914 418.6951 418.9596 0.0397 -1.0000 -1.0000 1420646 1579497269.10 151.4886 59.9998 32.0000 1.9911 1.9921 418.6737 418.9362 0.0394 -1.0000 -1.0000 1420709 1579497269.20 151.5311 59.9998 32.0000 1.9909 1.9919 418.7913 419.0554 0.0395 -1.0000 -1.0000 1420787 1579497269.30 151.5328 59.9998 32.0000 1.9902 1.9912 418.8035 419.0669 0.0395 -1.0000 -1.0000 1420849 1579497269.40 151.5328 59.9998 32.0000 1.9903 1.9914 418.7475 419.0108 0.0395 -1.0000 -1.0000 1420912 1579497269.50 151.5328 59.9998 32.0000 1.9907 1.9917 418.7421 419.0064 0.0397 -1.0000 -1.0000 1421162 1579497269.60 151.5328 59.9998 32.0000 1.9909 1.9920 418.8460 419.1099 0.0395 -1.0000 -1.0000 1421224 1579497269.70 151.5328 59.9998 32.0000 1.9902 1.9912 418.6654 418.9297 0.0396 -1.0000 -1.0000 1421302 1579497269.80 151.5196 59.9999 32.0000 1.9904 1.9915 418.7272 418.9906 0.0395 -1.0000 -1.0000 1421365 1579497269.90 151.4914 60.0001 32.0000 1.9904 1.9914 418.7650 419.0291 0.0396 -1.0000 -1.0000 1421427 1579497270.00 151.4914 60.0001 32.0000 1.9902 1.9912 418.7483 419.0119 0.0395 -1.0000 -1.0000 1421490 1579497270.10 151.4914 60.0001 32.0000 1.9901 1.9911 418.7679 419.0319 0.0396 -1.0000 -1.0000 1422146 1579497270.20 151.4914 60.0001 32.0000 1.9907 1.9917 418.7544 419.0184 0.0395 -1.0000 -1.0000 1422209 1579497270.30 151.4914 60.0001 32.0000 1.9909 1.9920 418.7522 419.0160 0.0396 -1.0000 -1.0000 1422287 1579497270.40 151.5003 60.0001 32.0000 1.9905 1.9916 418.7230 418.9871 0.0396 -1.0000 -1.0000 1422365 1579497270.50 151.5003 60.0001 32.0000 1.9911 1.9922 418.8010 419.0654 0.0396 -1.0000 -1.0000 1422427 1579497270.60 151.5003 60.0001 32.0000 1.9906 1.9916 418.7856 419.0493 0.0395 -1.0000 -1.0000 1422505 1579497270.70 151.5003 60.0001 32.0000 1.9909 1.9919 418.8622 419.1262 0.0396 -1.0000 -1.0000 1422568 1579497270.80 151.5003 60.0001 32.0000 1.9907 1.9917 418.7119 418.9760 0.0395 -1.0000 -1.0000 1422630 1579497270.90 151.5003 60.0001 32.0000 1.9907 1.9918 418.7010 418.9647 0.0396 -1.0000 -1.0000 1422709 1579497271.00 151.5330 60.0001 32.0000 1.9903 1.9914 418.7935 419.0580 0.0396 -1.0000 -1.0000 1422771 1579497271.10 151.5330 60.0001 32.0000 1.9909 1.9920 418.7906 419.0550 0.0396 -1.0000 -1.0000 1423146 1579497271.20 151.5330 60.0001 32.0000 1.9903 1.9913 418.7590 419.0228 0.0396 -1.0000 -1.0000 1423224 1579497271.30 151.5330 60.0001 32.0000 1.9911 1.9922 418.7313 418.9962 0.0397 -1.0000 -1.0000 1423287 1579497271.40 151.5330 60.0001 32.0000 1.9906 1.9916 418.7431 419.0087 0.0398 -1.0000 -1.0000 1423365 1579497271.50 151.5314 60.0001 32.0000 1.9901 1.9911 418.7000 418.9645 0.0397 -1.0000 -1.0000 1423427 1579497271.60 151.5270 60.0001 32.0000 1.9905 1.9916 418.7417 419.0057 0.0395 -1.0000 -1.0000 1423490 1579497271.70 151.5270 60.0001 32.0000 1.9906 1.9917 418.8206 419.0856 0.0397 -1.0000 -1.0000 1423568 1579497271.80 151.5270 60.0001 32.0000 1.9903 1.9913 418.7835 419.0479 0.0397 -1.0000 -1.0000 1423630 1579497271.90 151.5270 60.0001 32.0000 1.9907 1.9917 418.7447 419.0109 0.0400 -1.0000 -1.0000 1423693 1579497272.00 151.5270 60.0001 32.0000 1.9908 1.9918 418.7735 419.0375 0.0396 -1.0000 -1.0000 1423756 1579497272.10 151.4856 60.0001 32.0000 1.9908 1.9918 418.7235 418.9878 0.0396 -1.0000 -1.0000 1423834 1579497272.20 151.4856 60.0001 32.0000 1.9907 1.9918 418.7220 418.9859 0.0395 -1.0000 -1.0000 1423896 1579497272.30 151.4856 60.0001 32.0000 1.9913 1.9923 418.8198 419.0840 0.0396 -1.0000 -1.0000 1423959 1579497272.40 151.4856 60.0001 32.0000 1.9903 1.9913 418.7381 419.0025 0.0396 -1.0000 -1.0000 1424021 1579497272.50 151.4856 60.0001 32.0000 1.9906 1.9917 418.7398 419.0046 0.0397 -1.0000 -1.0000 1424084 1579497272.60 151.4927 60.0001 32.0000 1.9908 1.9918 418.7612 419.0258 0.0397 -1.0000 -1.0000 1424162 1579497272.70 151.5069 60.0001 32.0000 1.9910 1.9920 418.7723 419.0365 0.0395 -1.0000 -1.0000 1424224 1579497272.80 151.5069 60.0001 32.0000 1.9905 1.9915 418.7139 418.9773 0.0395 -1.0000 -1.0000 1424287 1579497272.90 151.5069 60.0001 32.0000 1.9907 1.9917 418.8550 419.1184 0.0395 -1.0000 -1.0000 1424349 1579497273.00 151.5069 60.0001 32.0000 1.9907 1.9917 418.7734 419.0381 0.0396 -1.0000 -1.0000 1424412 1579497273.10 151.5069 60.0001 32.0000 1.9901 1.9911 418.7566 419.0212 0.0397 -1.0000 -1.0000 1424646 1579497273.20 151.5069 60.0001 32.0000 1.9905 1.9915 418.7867 419.0508 0.0396 -1.0000 -1.0000 1424724 1579497273.30 151.5148 60.0001 32.0000 1.9905 1.9915 418.7101 418.9752 0.0397 -1.0000 -1.0000 1424787 1579497273.40 151.5376 60.0001 32.0000 1.9904 1.9914 418.7738 419.0382 0.0396 -1.0000 -1.0000 1424865 1579497273.50 151.5376 60.0001 32.0000 1.9911 1.9921 418.6906 418.9543 0.0395 -1.0000 -1.0000 1424927 1579497273.60 151.5376 60.0001 32.0000 1.9902 1.9912 418.7318 418.9957 0.0396 -1.0000 -1.0000 1424990 1579497273.70 151.5376 60.0001 32.0000 1.9914 1.9925 418.7808 419.0458 0.0397 -1.0000 -1.0000 1425521 1579497273.80 151.5376 60.0001 32.0000 1.9908 1.9918 418.8242 419.0892 0.0397 -1.0000 -1.0000 1425584 1579497273.90 151.5376 60.0001 32.0000 1.9911 1.9921 418.7357 419.0011 0.0397 -1.0000 -1.0000 1425646 1579497274.00 151.5202 60.0001 32.0000 1.9910 1.9920 418.7749 419.0392 0.0397 -1.0000 -1.0000 1425724 1579497274.10 151.5202 60.0001 32.0000 1.9904 1.9914 418.7921 419.0566 0.0396 -1.0000 -1.0000 1425787 1579497274.20 151.5202 60.0001 32.0000 1.9907 1.9917 418.7686 419.0323 0.0395 -1.0000 -1.0000 1425927 1579497274.30 151.5202 60.0001 32.0000 1.9908 1.9918 418.7877 419.0523 0.0397 -1.0000 -1.0000 1425990 1579497274.40 151.5202 60.0001 32.0000 1.9906 1.9917 418.7797 419.0447 0.0397 -1.0000 -1.0000 1426053 1579497274.50 151.5166 60.0001 32.0000 1.9910 1.9920 418.7689 419.0337 0.0396 -1.0000 -1.0000 1426146 1579497274.60 151.5058 60.0001 32.0000 1.9909 1.9919 418.7495 419.0132 0.0395 -1.0000 -1.0000 1426224 1579497274.70 151.5058 60.0001 32.0000 1.9903 1.9914 418.7215 418.9857 0.0396 -1.0000 -1.0000 1426646 1579497274.80 151.5058 60.0001 32.0000 1.9904 1.9914 418.7839 419.0474 0.0396 -1.0000 -1.0000 1426709 1579497274.90 151.5058 60.0001 32.0000 1.9906 1.9916 418.7264 418.9908 0.0396 -1.0000 -1.0000 1426787 1579497275.00 151.5058 60.0001 32.0000 1.9906 1.9917 418.7944 419.0592 0.0397 -1.0000 -1.0000 1426849 1579497275.10 151.5577 60.0004 32.0000 1.9910 1.9920 418.6463 418.9102 0.0396 -1.0000 -1.0000 1426912 1579497275.20 151.5577 60.0004 32.0000 1.9906 1.9916 418.7128 418.9773 0.0396 -1.0000 -1.0000 1427162 1579497275.30 151.5577 60.0004 32.0000 1.9909 1.9920 418.8224 419.0870 0.0397 -1.0000 -1.0000 1427224 1579497275.40 151.5577 60.0004 32.0000 1.9905 1.9915 418.7781 419.0426 0.0397 -1.0000 -1.0000 1427302 1579497275.50 151.5577 60.0004 32.0000 1.9908 1.9919 418.6616 418.9262 0.0396 -1.0000 -1.0000 1427365 1579497275.60 151.5451 60.0004 32.0000 1.9908 1.9918 418.6920 418.9565 0.0397 -1.0000 -1.0000 1427427 1579497275.70 151.5417 60.0004 32.0000 1.9905 1.9916 418.7698 419.0342 0.0396 -1.0000 -1.0000 1427490 1579497275.80 151.5417 60.0004 32.0000 1.9914 1.9924 418.7774 419.0419 0.0397 -1.0000 -1.0000 1427553 1579497275.90 151.5417 60.0004 32.0000 1.9916 1.9926 418.8043 419.0686 0.0396 -1.0000 -1.0000 1427615 1579497276.00 151.5417 60.0004 32.0000 1.9908 1.9918 418.8295 419.0949 0.0397 -1.0000 -1.0000 1427693 1579497276.10 151.5417 60.0004 32.0000 1.9906 1.9916 418.7615 419.0263 0.0397 -1.0000 -1.0000 1427756 1579497276.20 151.5417 60.0004 32.0000 1.9898 1.9908 418.7206 418.9840 0.0395 -1.0000 -1.0000 1427818 1579497276.30 151.5413 60.0004 32.0000 1.9902 1.9913 418.7457 419.0102 0.0397 -1.0000 -1.0000 1427896 1579497276.40 151.5338 60.0004 32.0000 1.9909 1.9919 418.7061 418.9715 0.0398 -1.0000 -1.0000 1427959 1579497276.50 151.5338 60.0004 32.0000 1.9913 1.9923 418.7553 419.0208 0.0398 -1.0000 -1.0000 1428021 1579497276.60 151.5338 60.0004 32.0000 1.9909 1.9920 418.7533 419.0184 0.0397 -1.0000 -1.0000 1428099 1579497276.70 151.5338 60.0004 32.0000 1.9908 1.9918 418.7485 419.0130 0.0396 -1.0000 -1.0000 1428146 1579497276.80 151.5338 60.0004 32.0000 1.9900 1.9910 418.7746 419.0391 0.0397 -1.0000 -1.0000 1428396 1579497276.90 151.4824 60.0004 32.0000 1.9910 1.9921 418.7744 419.0389 0.0397 -1.0000 -1.0000 1428474 1579497277.00 151.4637 60.0004 32.0000 1.9906 1.9916 418.7823 419.0464 0.0395 -1.0000 -1.0000 1428537 1579497277.10 151.4637 60.0004 32.0000 1.9908 1.9918 418.7936 419.0586 0.0398 -1.0000 -1.0000 1428599 1579497277.20 151.4637 60.0004 32.0000 1.9907 1.9917 418.7576 419.0226 0.0397 -1.0000 -1.0000 1428677 1579497277.30 151.4637 60.0004 32.0000 1.9898 1.9909 418.7401 419.0045 0.0396 -1.0000 -1.0000 1429177 1579497277.40 151.4637 60.0004 32.0000 1.9903 1.9913 418.7252 418.9890 0.0395 -1.0000 -1.0000 1429256 1579497277.50 151.4607 60.0004 32.0000 1.9911 1.9921 418.7436 419.0082 0.0397 -1.0000 -1.0000 1429318 1579497277.60 151.4607 60.0004 32.0000 1.9905 1.9916 418.7940 419.0579 0.0395 -1.0000 -1.0000 1429380 1579497277.70 151.4607 60.0004 32.0000 1.9907 1.9917 418.7610 419.0253 0.0396 -1.0000 -1.0000 1429443 1579497277.80 151.4607 60.0004 32.0000 1.9907 1.9917 418.8525 419.1166 0.0396 -1.0000 -1.0000 1429506 1579497277.90 151.4607 60.0004 32.0000 1.9908 1.9918 418.6861 418.9507 0.0397 -1.0000 -1.0000 1429568 1579497278.00 151.4607 60.0004 32.0000 1.9902 1.9912 418.6635 418.9272 0.0395 -1.0000 -1.0000 1429646 1579497278.10 151.4852 60.0004 32.0000 1.9905 1.9915 418.7874 419.0518 0.0396 -1.0000 -1.0000 1429709 1579497278.20 151.4852 60.0004 32.0000 1.9909 1.9919 418.8067 419.0713 0.0397 -1.0000 -1.0000 1429771 1579497278.30 151.4852 60.0004 32.0000 1.9905 1.9916 418.7861 419.0490 0.0394 -1.0000 -1.0000 1430162 1579497278.40 151.4852 60.0004 32.0000 1.9904 1.9915 418.7348 418.9994 0.0396 -1.0000 -1.0000 1430224 1579497278.50 151.4852 60.0004 32.0000 1.9907 1.9917 418.6985 418.9629 0.0397 -1.0000 -1.0000 1430287 1579497278.60 151.4836 60.0004 32.0000 1.9907 1.9917 418.7574 419.0211 0.0394 -1.0000 -1.0000 1430365 1579497278.70 151.4834 60.0004 32.0000 1.9912 1.9922 418.6642 418.9282 0.0396 -1.0000 -1.0000 1430412 1579497278.80 151.4834 60.0004 32.0000 1.9909 1.9919 418.8154 419.0794 0.0395 -1.0000 -1.0000 1430662 1579497278.90 151.4834 60.0004 32.0000 1.9906 1.9917 418.7404 419.0043 0.0396 -1.0000 -1.0000 1430740 1579497279.00 151.4834 60.0004 32.0000 1.9906 1.9916 418.8122 419.0767 0.0396 -1.0000 -1.0000 1430802 1579497279.10 151.4834 60.0004 32.0000 1.9901 1.9912 418.7441 419.0087 0.0396 -1.0000 -1.0000 1430865 1579497279.20 151.4967 60.0004 32.0000 1.9913 1.9924 418.6875 418.9512 0.0395 -1.0000 -1.0000 1430927 1579497279.30 151.4967 60.0004 32.0000 1.9917 1.9927 418.7517 419.0160 0.0396 -1.0000 -1.0000 1430990 1579497279.40 151.4967 60.0004 32.0000 1.9905 1.9915 418.7737 419.0382 0.0396 -1.0000 -1.0000 1431193 1579497279.50 151.4967 60.0004 32.0000 1.9909 1.9919 418.7283 418.9920 0.0395 -1.0000 -1.0000 1431256 1579497279.60 151.4967 60.0004 32.0000 1.9905 1.9915 418.7150 418.9788 0.0395 -1.0000 -1.0000 1431318 1579497279.70 151.4967 60.0004 32.0000 1.9912 1.9922 418.7231 418.9871 0.0396 -1.0000 -1.0000 1431396 1579497279.80 151.4967 60.0004 32.0000 1.9912 1.9922 418.7587 419.0227 0.0395 -1.0000 -1.0000 1431459 1579497279.90 151.4986 60.0008 32.0000 1.9909 1.9920 418.7721 419.0365 0.0396 -1.0000 -1.0000 1431630 1579497280.00 151.4986 60.0008 32.0000 1.9908 1.9918 418.7337 418.9979 0.0395 -1.0000 -1.0000 1431709 1579497280.10 151.4986 60.0008 32.0000 1.9912 1.9922 418.8447 419.1082 0.0395 -1.0000 -1.0000 1431771 1579497280.20 151.4986 60.0008 32.0000 1.9906 1.9916 418.7475 419.0112 0.0395 -1.0000 -1.0000 1431834 1579497280.30 151.4986 60.0008 32.0000 1.9903 1.9913 418.7330 418.9967 0.0395 -1.0000 -1.0000 1431896 1579497280.40 151.4738 60.0008 32.0000 1.9907 1.9917 418.6757 418.9397 0.0396 -1.0000 -1.0000 1431959 1579497280.50 151.4720 60.0008 32.0000 1.9903 1.9913 418.7415 419.0051 0.0395 -1.0000 -1.0000 1432021 1579497280.60 151.4720 60.0008 32.0000 1.9909 1.9919 418.6920 418.9557 0.0395 -1.0000 -1.0000 1432099 1579497280.70 151.4720 60.0008 32.0000 1.9907 1.9917 418.7282 418.9915 0.0394 -1.0000 -1.0000 1432162 1579497280.80 151.4720 60.0008 32.0000 1.9905 1.9915 418.6897 418.9527 0.0395 -1.0000 -1.0000 1432224 1579497280.90 151.4720 60.0008 32.0000 1.9903 1.9914 418.7170 418.9810 0.0396 -1.0000 -1.0000 1432677 1579497281.00 151.5176 60.0008 32.0000 1.9903 1.9914 418.7521 419.0164 0.0396 -1.0000 -1.0000 1432740 1579497281.10 151.5176 60.0008 32.0000 1.9909 1.9920 418.6948 418.9592 0.0397 -1.0000 -1.0000 1432802 1579497281.20 151.5176 60.0008 32.0000 1.9903 1.9914 418.7431 419.0070 0.0395 -1.0000 -1.0000 1432880 1579497281.30 151.5176 60.0008 32.0000 1.9903 1.9914 418.7233 418.9876 0.0395 -1.0000 -1.0000 1432943 1579497281.40 151.5176 60.0008 32.0000 1.9904 1.9915 418.7031 418.9662 0.0395 -1.0000 -1.0000 1433021 1579497281.50 151.5176 60.0008 32.0000 1.9904 1.9915 418.6808 418.9440 0.0394 -1.0000 -1.0000 1433084 1579497281.60 151.5063 60.0008 32.0000 1.9908 1.9918 418.7227 418.9869 0.0396 -1.0000 -1.0000 1433146 1579497281.70 151.5063 60.0008 32.0000 1.9907 1.9917 418.7269 418.9913 0.0396 -1.0000 -1.0000 1433209 1579497281.80 151.5063 60.0008 32.0000 1.9907 1.9918 418.7309 418.9936 0.0393 -1.0000 -1.0000 1433271 1579497281.90 151.5063 60.0008 32.0000 1.9911 1.9921 418.6835 418.9470 0.0395 -1.0000 -1.0000 1433412 1579497282.00 151.5063 60.0008 32.0000 1.9915 1.9925 418.7898 419.0528 0.0394 -1.0000 -1.0000 1433490 1579497282.10 151.4824 60.0008 32.0000 1.9905 1.9916 418.7695 419.0321 0.0393 -1.0000 -1.0000 1433553 1579497282.20 151.4784 60.0008 32.0000 1.9905 1.9915 418.7054 418.9686 0.0395 -1.0000 -1.0000 1433615 1579497282.30 151.4784 60.0008 32.0000 1.9904 1.9914 418.7413 419.0046 0.0395 -1.0000 -1.0000 1433693 1579497282.40 151.4784 60.0008 32.0000 1.9899 1.9909 418.7724 419.0362 0.0396 -1.0000 -1.0000 1433756 1579497282.50 151.4784 60.0008 32.0000 1.9901 1.9912 418.7578 419.0213 0.0395 -1.0000 -1.0000 1434177 1579497282.60 151.4784 60.0008 32.0000 1.9907 1.9917 418.6848 418.9492 0.0396 -1.0000 -1.0000 1434256 1579497282.70 151.4784 60.0008 32.0000 1.9908 1.9918 418.7286 418.9926 0.0396 -1.0000 -1.0000 1434318 1579497282.80 151.4824 60.0008 32.0000 1.9912 1.9923 418.7782 419.0419 0.0395 -1.0000 -1.0000 1434380 1579497282.90 151.4824 60.0008 32.0000 1.9909 1.9919 418.7139 418.9779 0.0396 -1.0000 -1.0000 1434443 1579497283.00 151.4824 60.0008 32.0000 1.9908 1.9918 418.7191 418.9835 0.0396 -1.0000 -1.0000 1434677 1579497283.10 151.4824 60.0008 32.0000 1.9903 1.9914 418.8048 419.0681 0.0394 -1.0000 -1.0000 1434740 1579497283.20 151.4824 60.0008 32.0000 1.9901 1.9912 418.7339 418.9986 0.0396 -1.0000 -1.0000 1434818 1579497283.30 151.4824 60.0008 32.0000 1.9903 1.9914 418.6950 418.9586 0.0395 -1.0000 -1.0000 1434880 1579497283.40 151.5365 60.0008 32.0000 1.9902 1.9912 418.7188 418.9824 0.0395 -1.0000 -1.0000 1434943 1579497283.50 151.5365 60.0008 32.0000 1.9909 1.9920 418.7662 419.0303 0.0395 -1.0000 -1.0000 1435318 1579497283.60 151.5365 60.0008 32.0000 1.9906 1.9917 418.6307 418.8936 0.0394 -1.0000 -1.0000 1435380 1579497283.70 151.5365 60.0008 32.0000 1.9908 1.9918 418.7651 419.0291 0.0396 -1.0000 -1.0000 1435459 1579497283.80 151.5365 60.0008 32.0000 1.9916 1.9926 418.7865 419.0506 0.0396 -1.0000 -1.0000 1435521 1579497283.90 151.5074 60.0008 32.0000 1.9907 1.9918 418.7578 419.0215 0.0395 -1.0000 -1.0000 1435584 1579497284.00 151.5022 60.0008 32.0000 1.9908 1.9918 418.7728 419.0365 0.0395 -1.0000 -1.0000 1435662 1579497284.10 151.5022 60.0008 32.0000 1.9908 1.9919 418.7794 419.0426 0.0394 -1.0000 -1.0000 1435709 1579497284.20 151.5022 60.0008 32.0000 1.9902 1.9912 418.7574 419.0209 0.0395 -1.0000 -1.0000 1435787 1579497284.30 151.5022 60.0008 32.0000 1.9908 1.9918 418.6863 418.9494 0.0394 -1.0000 -1.0000 1435849 1579497284.40 151.5022 60.0008 32.0000 1.9903 1.9913 418.7575 419.0211 0.0396 -1.0000 -1.0000 1435912 1579497284.50 151.5118 60.0008 32.0000 1.9903 1.9913 418.7471 419.0114 0.0396 -1.0000 -1.0000 1436396 1579497284.60 151.5118 60.0008 32.0000 1.9905 1.9915 418.8063 419.0681 0.0393 -1.0000 -1.0000 1436459 1579497284.70 151.5118 60.0008 32.0000 1.9902 1.9913 418.7864 419.0502 0.0396 -1.0000 -1.0000 1436537 1579497284.80 151.5118 60.0008 32.0000 1.9902 1.9913 418.7684 419.0329 0.0396 -1.0000 -1.0000 1436599 1579497284.90 151.5118 60.0008 32.0000 1.9908 1.9919 418.8076 419.0712 0.0395 -1.0000 -1.0000 1436662 1579497285.00 151.5118 60.0008 32.0000 1.9908 1.9918 418.7671 419.0312 0.0396 -1.0000 -1.0000 1436724 1579497285.10 151.5136 60.0012 32.0000 1.9912 1.9923 418.8005 419.0645 0.0396 -1.0000 -1.0000 1436787 1579497285.20 151.5136 60.0012 32.0000 1.9908 1.9918 418.7658 419.0294 0.0395 -1.0000 -1.0000 1436865 1579497285.30 151.5136 60.0012 32.0000 1.9917 1.9927 418.7986 419.0623 0.0396 -1.0000 -1.0000 1436927 1579497285.40 151.5136 60.0012 32.0000 1.9905 1.9915 418.7723 419.0362 0.0395 -1.0000 -1.0000 1437005 1579497285.50 151.5136 60.0012 32.0000 1.9909 1.9919 418.7321 418.9952 0.0395 -1.0000 -1.0000 1437068 1579497285.60 151.5084 60.0012 32.0000 1.9902 1.9912 418.7883 419.0520 0.0395 -1.0000 -1.0000 1437412 1579497285.70 151.5084 60.0012 32.0000 1.9908 1.9918 418.8088 419.0720 0.0394 -1.0000 -1.0000 1437490 1579497285.80 151.5084 60.0012 32.0000 1.9907 1.9918 418.8075 419.0717 0.0396 -1.0000 -1.0000 1437553 1579497285.90 151.5084 60.0012 32.0000 1.9906 1.9917 418.8092 419.0741 0.0398 -1.0000 -1.0000 1437615 1579497286.00 151.5084 60.0012 32.0000 1.9904 1.9914 418.7001 418.9640 0.0395 -1.0000 -1.0000 1437709 1579497286.10 151.5084 60.0012 32.0000 1.9898 1.9908 418.7973 419.0610 0.0395 -1.0000 -1.0000 1437927 1579497286.20 151.5324 60.0012 32.0000 1.9908 1.9918 418.7398 419.0039 0.0396 -1.0000 -1.0000 1437990 1579497286.30 151.5324 60.0012 32.0000 1.9909 1.9920 418.8449 419.1090 0.0396 -1.0000 -1.0000 1438053 1579497286.40 151.5324 60.0012 32.0000 1.9910 1.9920 418.8129 419.0767 0.0395 -1.0000 -1.0000 1438130 1579497286.50 151.5324 60.0012 32.0000 1.9915 1.9925 418.7679 419.0310 0.0394 -1.0000 -1.0000 1438193 1579497286.60 151.5324 60.0012 32.0000 1.9907 1.9917 418.7208 418.9838 0.0394 -1.0000 -1.0000 1438427 1579497286.70 151.5324 60.0012 32.0000 1.9909 1.9920 418.7591 419.0224 0.0395 -1.0000 -1.0000 1438490 1579497286.80 151.4780 60.0012 32.0000 1.9914 1.9924 418.7805 419.0443 0.0396 -1.0000 -1.0000 1438552 1579497286.90 151.4780 60.0012 32.0000 1.9910 1.9921 418.7840 419.0472 0.0394 -1.0000 -1.0000 1438615 1579497287.00 151.4780 60.0012 32.0000 1.9904 1.9914 418.7418 419.0052 0.0395 -1.0000 -1.0000 1438677 1579497287.10 151.4780 60.0012 32.0000 1.9907 1.9917 418.7457 419.0093 0.0395 -1.0000 -1.0000 1439412 1579497287.20 151.4780 60.0012 32.0000 1.9910 1.9920 418.7208 418.9842 0.0395 -1.0000 -1.0000 1439490 1579497287.30 151.4780 60.0012 32.0000 1.9911 1.9922 418.7389 419.0029 0.0395 -1.0000 -1.0000 1439553 1579497287.40 151.4780 60.0012 32.0000 1.9908 1.9919 418.7387 419.0021 0.0394 -1.0000 -1.0000 1439630 1579497287.50 151.5044 60.0012 32.0000 1.9905 1.9915 418.8527 419.1165 0.0395 -1.0000 -1.0000 1439693 1579497287.60 151.5044 60.0012 32.0000 1.9910 1.9920 418.7712 419.0349 0.0395 -1.0000 -1.0000 1439756 1579497287.70 151.5044 60.0012 32.0000 1.9904 1.9914 418.8046 419.0684 0.0395 -1.0000 -1.0000 1439834 1579497287.80 151.5044 60.0012 32.0000 1.9904 1.9915 418.7290 418.9926 0.0395 -1.0000 -1.0000 1439896 1579497287.90 151.5044 60.0012 32.0000 1.9904 1.9914 418.7277 418.9925 0.0397 -1.0000 -1.0000 1439959 1579497288.00 151.5044 60.0012 32.0000 1.9908 1.9918 418.7568 419.0211 0.0396 -1.0000 -1.0000 1440037 1579497288.10 151.5166 60.0012 32.0000 1.9909 1.9919 418.8319 419.0957 0.0395 -1.0000 -1.0000 1440100 1579497288.20 151.5166 60.0012 32.0000 1.9909 1.9920 418.8340 419.0971 0.0394 -1.0000 -1.0000 1440646 1579497288.30 151.5166 60.0012 32.0000 1.9902 1.9913 418.8153 419.0785 0.0394 -1.0000 -1.0000 1440724 1579497288.40 151.5166 60.0012 32.0000 1.9906 1.9916 418.7763 419.0393 0.0395 -1.0000 -1.0000 1440787 1579497288.50 151.5166 60.0012 32.0000 1.9906 1.9916 418.8138 419.0775 0.0394 -1.0000 -1.0000 1440849 1579497288.60 151.4574 60.0012 32.0000 1.9914 1.9924 418.9006 419.1641 0.0395 -1.0000 -1.0000 1440912 1579497288.70 151.4386 60.0012 32.0000 1.9914 1.9925 418.7814 419.0462 0.0396 -1.0000 -1.0000 1440974 1579497288.80 151.4386 60.0012 32.0000 1.9899 1.9909 418.8027 419.0663 0.0395 -1.0000 -1.0000 1441037 1579497288.90 151.4501 60.0012 32.0000 1.9892 1.9902 418.7800 419.0432 0.0394 -1.0000 -1.0000 1441115 1579497289.00 151.5020 60.0012 32.0000 1.9895 1.9905 418.7573 419.0207 0.0395 -1.0000 -1.0000 1441177 1579497289.10 151.5020 60.0012 32.0000 1.9909 1.9919 418.7320 418.9950 0.0394 -1.0000 -1.0000 1441240 1579497289.20 151.5020 60.0012 32.0000 1.9906 1.9916 418.7533 419.0177 0.0396 -1.0000 -1.0000 1441318 1579497289.30 151.5020 60.0012 32.0000 1.9911 1.9922 418.8301 419.0934 0.0395 -1.0000 -1.0000 1441381 1579497289.40 151.5020 60.0012 32.0000 1.9910 1.9920 418.8596 419.1236 0.0395 -1.0000 -1.0000 1441459 1579497289.50 151.5020 60.0012 32.0000 1.9906 1.9917 418.8361 419.0982 0.0393 -1.0000 -1.0000 1441521 1579497289.60 151.5020 60.0012 32.0000 1.9911 1.9921 418.7875 419.0510 0.0395 -1.0000 -1.0000 1441584 1579497289.70 151.5020 60.0012 32.0000 1.9901 1.9911 418.8359 419.1001 0.0396 -1.0000 -1.0000 1441662 1579497289.80 151.4816 60.0009 32.0000 1.9907 1.9917 418.7275 418.9905 0.0394 -1.0000 -1.0000 1441724 1579497289.90 151.4674 60.0007 32.0000 1.9909 1.9919 418.7711 419.0349 0.0395 -1.0000 -1.0000 1441787 1579497290.00 151.4674 60.0007 32.0000 1.9896 1.9906 418.7961 419.0595 0.0394 -1.0000 -1.0000 1441850 1579497290.10 151.4674 60.0007 32.0000 1.9897 1.9908 418.8394 419.1041 0.0397 -1.0000 -1.0000 1441912 1579497290.20 151.4674 60.0007 32.0000 1.9908 1.9918 418.6993 418.9635 0.0395 -1.0000 -1.0000 1442240 1579497290.30 151.4674 60.0007 32.0000 1.9908 1.9919 418.8887 419.1528 0.0396 -1.0000 -1.0000 1442318 1579497290.40 151.4674 60.0007 32.0000 1.9904 1.9915 418.7798 419.0437 0.0396 -1.0000 -1.0000 1442380 1579497290.50 151.4674 60.0007 32.0000 1.9911 1.9922 418.7722 419.0366 0.0396 -1.0000 -1.0000 1442443 1579497290.60 151.4674 60.0007 32.0000 1.9906 1.9917 418.8119 419.0765 0.0397 -1.0000 -1.0000 1442521 1579497290.70 151.4674 60.0007 32.0000 1.9897 1.9908 418.7653 419.0300 0.0397 -1.0000 -1.0000 1442693 1579497290.80 151.4674 60.0007 32.0000 1.9895 1.9906 418.7537 419.0177 0.0395 -1.0000 -1.0000 1442756 1579497290.90 151.4674 60.0007 32.0000 1.9904 1.9914 418.7699 419.0336 0.0396 -1.0000 -1.0000 1442818 1579497291.00 151.4674 60.0007 32.0000 1.9906 1.9917 418.7781 419.0421 0.0395 -1.0000 -1.0000 1442880 1579497291.10 151.4592 60.0007 32.0000 1.9911 1.9921 418.7617 419.0254 0.0395 -1.0000 -1.0000 1442943 1579497291.20 151.4592 60.0007 32.0000 1.9901 1.9911 418.7327 418.9966 0.0395 -1.0000 -1.0000 1443021 1579497291.30 151.4592 60.0007 32.0000 1.9895 1.9906 418.7880 419.0513 0.0395 -1.0000 -1.0000 1443146 1579497291.40 151.4592 60.0007 32.0000 1.9902 1.9912 418.7317 418.9945 0.0393 -1.0000 -1.0000 1443224 1579497291.50 151.4592 60.0007 32.0000 1.9900 1.9910 418.7373 419.0011 0.0395 -1.0000 -1.0000 1443287 1579497291.60 151.4592 60.0007 32.0000 1.9903 1.9914 418.7466 419.0093 0.0394 -1.0000 -1.0000 1443349 1579497291.70 151.5040 60.0007 32.0000 1.9908 1.9918 418.7098 418.9729 0.0394 -1.0000 -1.0000 1443412 1579497291.80 151.5040 60.0007 32.0000 1.9904 1.9914 418.7944 419.0577 0.0395 -1.0000 -1.0000 1443646 1579497291.90 151.5040 60.0007 32.0000 1.9905 1.9916 418.7729 419.0373 0.0396 -1.0000 -1.0000 1443709 1579497292.00 151.5040 60.0007 32.0000 1.9908 1.9918 418.7649 419.0287 0.0395 -1.0000 -1.0000 1443787 1579497292.10 151.5040 60.0007 32.0000 1.9909 1.9920 418.8072 419.0705 0.0395 -1.0000 -1.0000 1443850 1579497292.20 151.5040 60.0007 32.0000 1.9905 1.9915 418.7666 419.0304 0.0396 -1.0000 -1.0000 1443912 1579497292.30 151.5542 60.0007 32.0000 1.9904 1.9914 418.8160 419.0794 0.0394 -1.0000 -1.0000 1444209 1579497292.40 151.5542 60.0007 32.0000 1.9904 1.9915 418.7304 418.9941 0.0395 -1.0000 -1.0000 1444271 1579497292.50 151.5542 60.0007 32.0000 1.9906 1.9917 418.7068 418.9703 0.0395 -1.0000 -1.0000 1444349 1579497292.60 151.5542 60.0007 32.0000 1.9910 1.9920 418.7909 419.0545 0.0395 -1.0000 -1.0000 1444412 1579497292.70 151.5542 60.0007 32.0000 1.9916 1.9926 418.8001 419.0641 0.0395 -1.0000 -1.0000 1444474 1579497292.80 151.5365 60.0007 32.0000 1.9916 1.9926 418.7842 419.0475 0.0395 -1.0000 -1.0000 1444537 1579497292.90 151.5351 60.0007 32.0000 1.9909 1.9920 418.7772 419.0403 0.0394 -1.0000 -1.0000 1444615 1579497293.00 151.5351 60.0007 32.0000 1.9902 1.9912 418.7853 419.0489 0.0395 -1.0000 -1.0000 1444677 1579497293.10 151.5351 60.0007 32.0000 1.9903 1.9914 418.7829 419.0466 0.0394 -1.0000 -1.0000 1444740 1579497293.20 151.5351 60.0007 32.0000 1.9905 1.9915 418.7545 419.0180 0.0396 -1.0000 -1.0000 1444802 1579497293.30 151.5351 60.0007 32.0000 1.9909 1.9919 418.8046 419.0704 0.0397 -1.0000 -1.0000 1444943 1579497293.40 151.5415 60.0007 32.0000 1.9914 1.9924 418.7448 419.0081 0.0395 -1.0000 -1.0000 1445005 1579497293.50 151.5415 60.0007 32.0000 1.9909 1.9919 418.7704 419.0341 0.0395 -1.0000 -1.0000 1445068 1579497293.60 151.5415 60.0007 32.0000 1.9912 1.9923 418.8443 419.1078 0.0395 -1.0000 -1.0000 1445130 1579497293.70 151.5415 60.0007 32.0000 1.9912 1.9922 418.7400 419.0042 0.0396 -1.0000 -1.0000 1445209 1579497293.80 151.5415 60.0007 32.0000 1.9916 1.9927 418.7613 419.0254 0.0396 -1.0000 -1.0000 1445443 1579497293.90 151.5471 60.0007 32.0000 1.9908 1.9919 418.7677 419.0312 0.0395 -1.0000 -1.0000 1445505 1579497294.00 151.5549 60.0007 32.0000 1.9905 1.9916 418.7668 419.0306 0.0395 -1.0000 -1.0000 1445584 1579497294.10 151.5549 60.0007 32.0000 1.9909 1.9919 418.7622 419.0263 0.0396 -1.0000 -1.0000 1445646 1579497294.20 151.5549 60.0007 32.0000 1.9909 1.9919 418.7905 419.0547 0.0396 -1.0000 -1.0000 1445709 1579497294.30 151.5549 60.0007 32.0000 1.9910 1.9920 418.8094 419.0733 0.0395 -1.0000 -1.0000 1446037 1579497294.40 151.5549 60.0007 32.0000 1.9911 1.9922 418.7989 419.0626 0.0395 -1.0000 -1.0000 1446100 1579497294.50 151.5522 60.0007 32.0000 1.9911 1.9921 418.8102 419.0734 0.0394 -1.0000 -1.0000 1446162 1579497294.60 151.5491 60.0007 32.0000 1.9912 1.9922 418.7547 419.0177 0.0395 -1.0000 -1.0000 1446240 1579497294.70 151.5491 60.0007 32.0000 1.9908 1.9919 418.7615 419.0260 0.0396 -1.0000 -1.0000 1446302 1579497294.80 151.5491 60.0007 32.0000 1.9910 1.9920 418.8313 419.0945 0.0395 -1.0000 -1.0000 1446943 1579497294.90 151.5491 60.0007 32.0000 1.9916 1.9926 418.8249 419.0899 0.0397 -1.0000 -1.0000 1447005 1579497295.00 151.5491 60.0007 32.0000 1.9908 1.9918 418.7981 419.0618 0.0395 -1.0000 -1.0000 1447084 1579497295.10 151.5141 60.0009 32.0000 1.9912 1.9922 418.8352 419.0987 0.0395 -1.0000 -1.0000 1447146 1579497295.20 151.5141 60.0009 32.0000 1.9904 1.9914 418.7798 419.0439 0.0396 -1.0000 -1.0000 1447224 1579497295.30 151.5141 60.0009 32.0000 1.9909 1.9920 418.7824 419.0463 0.0395 -1.0000 -1.0000 1447287 1579497295.40 151.5141 60.0009 32.0000 1.9908 1.9918 418.7594 419.0226 0.0394 -1.0000 -1.0000 1447365 1579497295.50 151.5141 60.0009 32.0000 1.9911 1.9921 418.8156 419.0793 0.0395 -1.0000 -1.0000 1447427 1579497295.60 151.4715 60.0009 32.0000 1.9910 1.9921 418.7355 418.9995 0.0396 -1.0000 -1.0000 1447490 1579497295.70 151.4715 60.0009 32.0000 1.9910 1.9921 418.7242 418.9877 0.0395 -1.0000 -1.0000 1447553 1579497295.80 151.4715 60.0009 32.0000 1.9903 1.9913 418.6658 418.9300 0.0396 -1.0000 -1.0000 1447693 1579497295.90 151.4715 60.0009 32.0000 1.9910 1.9920 418.6882 418.9516 0.0394 -1.0000 -1.0000 1447756 1579497296.00 151.4715 60.0009 32.0000 1.9912 1.9922 418.7682 419.0319 0.0395 -1.0000 -1.0000 1447818 1579497296.10 151.4715 60.0009 32.0000 1.9907 1.9918 418.8229 419.0872 0.0396 -1.0000 -1.0000 1447896 1579497296.20 151.5186 60.0009 32.0000 1.9910 1.9920 418.7169 418.9811 0.0396 -1.0000 -1.0000 1447959 1579497296.30 151.5207 60.0009 32.0000 1.9906 1.9916 418.7619 419.0259 0.0395 -1.0000 -1.0000 1448021 1579497296.40 151.5207 60.0009 32.0000 1.9908 1.9918 418.6956 418.9589 0.0395 -1.0000 -1.0000 1448162 1579497296.50 151.5207 60.0009 32.0000 1.9906 1.9916 418.7519 419.0157 0.0395 -1.0000 -1.0000 1448224 1579497296.60 151.5207 60.0009 32.0000 1.9905 1.9915 418.7043 418.9685 0.0396 -1.0000 -1.0000 1448287 1579497296.70 151.5207 60.0009 32.0000 1.9904 1.9914 418.6969 418.9609 0.0396 -1.0000 -1.0000 1448349 1579497296.80 151.5207 60.0009 32.0000 1.9908 1.9918 418.7580 419.0212 0.0394 -1.0000 -1.0000 1448412 1579497296.90 151.5207 60.0009 32.0000 1.9899 1.9909 418.8339 419.0970 0.0395 -1.0000 -1.0000 1449443 1579497297.00 151.5207 60.0009 32.0000 1.9907 1.9917 418.7350 418.9995 0.0396 -1.0000 -1.0000 1449505 1579497297.10 151.5207 60.0009 32.0000 1.9916 1.9927 418.7775 419.0407 0.0394 -1.0000 -1.0000 1449568 1579497297.20 151.5207 60.0009 32.0000 1.9914 1.9924 418.8057 419.0703 0.0396 -1.0000 -1.0000 1449646 1579497297.30 151.5207 60.0009 32.0000 1.9911 1.9921 418.7568 419.0203 0.0395 -1.0000 -1.0000 1449709 1579497297.40 151.5300 60.0009 32.0000 1.9905 1.9916 418.8117 419.0750 0.0394 -1.0000 -1.0000 1449787 1579497297.50 151.5300 60.0009 32.0000 1.9906 1.9917 418.7282 418.9917 0.0395 -1.0000 -1.0000 1449850 1579497297.60 151.5300 60.0009 32.0000 1.9902 1.9912 418.7828 419.0469 0.0395 -1.0000 -1.0000 1449912 1579497297.70 151.5300 60.0009 32.0000 1.9908 1.9918 418.7064 418.9705 0.0396 -1.0000 -1.0000 1449990 1579497297.80 151.5300 60.0009 32.0000 1.9911 1.9921 418.7181 418.9818 0.0395 -1.0000 -1.0000 1450053 1579497297.90 151.5232 60.0009 32.0000 1.9907 1.9917 418.8207 419.0844 0.0396 -1.0000 -1.0000 1450115 1579497298.00 151.4745 60.0009 32.0000 1.9908 1.9918 418.7296 418.9939 0.0396 -1.0000 -1.0000 1450193 1579497298.10 151.4745 60.0009 32.0000 1.9904 1.9914 418.7078 418.9714 0.0396 -1.0000 -1.0000 1450256 1579497298.20 151.4745 60.0009 32.0000 1.9903 1.9913 418.7083 418.9733 0.0397 -1.0000 -1.0000 1450318 1579497298.30 151.4745 60.0009 32.0000 1.9910 1.9921 418.7202 418.9850 0.0397 -1.0000 -1.0000 1450380 1579497298.40 151.4745 60.0009 32.0000 1.9908 1.9918 418.7661 419.0296 0.0395 -1.0000 -1.0000 1450443 1579497298.50 151.4554 60.0009 32.0000 1.9913 1.9924 418.7122 418.9763 0.0396 -1.0000 -1.0000 1450505 1579497298.60 151.4492 60.0009 32.0000 1.9904 1.9914 418.7929 419.0567 0.0395 -1.0000 -1.0000 1450584 1579497298.70 151.4492 60.0009 32.0000 1.9904 1.9915 418.7690 419.0330 0.0396 -1.0000 -1.0000 1450646 1579497298.80 151.4492 60.0009 32.0000 1.9896 1.9907 418.7628 419.0267 0.0395 -1.0000 -1.0000 1450709 1579497298.90 151.4492 60.0009 32.0000 1.9901 1.9911 418.7312 418.9946 0.0395 -1.0000 -1.0000 1450787 1579497299.00 151.4492 60.0009 32.0000 1.9908 1.9918 418.7456 419.0109 0.0397 -1.0000 -1.0000 1450849 1579497299.10 151.4492 60.0009 32.0000 1.9904 1.9914 418.7836 419.0479 0.0396 -1.0000 -1.0000 1450912 1579497299.20 151.4492 60.0009 32.0000 1.9904 1.9914 418.7495 419.0126 0.0394 -1.0000 -1.0000 1450990 1579497299.30 151.4492 60.0009 32.0000 1.9897 1.9908 418.6901 418.9540 0.0396 -1.0000 -1.0000 1451037 1579497299.40 151.4492 60.0009 32.0000 1.9899 1.9909 418.7484 419.0125 0.0396 -1.0000 -1.0000 1451224 1579497299.50 151.4492 60.0009 32.0000 1.9906 1.9916 418.7159 418.9799 0.0396 -1.0000 -1.0000 1451287 1579497299.60 151.4492 60.0009 32.0000 1.9912 1.9922 418.7296 418.9936 0.0395 -1.0000 -1.0000 1451350 1579497299.70 151.5137 60.0008 32.0000 1.9909 1.9919 418.7001 418.9635 0.0395 -1.0000 -1.0000 1451427 1579497299.80 151.5137 60.0008 32.0000 1.9908 1.9918 418.7401 419.0040 0.0396 -1.0000 -1.0000 1451490 1579497299.90 151.5137 60.0008 32.0000 1.9906 1.9917 418.7730 419.0369 0.0396 -1.0000 -1.0000 1451553 1579497300.00 151.5137 60.0008 32.0000 1.9908 1.9919 418.6939 418.9580 0.0396 -1.0000 -1.0000 1451693 1579497300.10 151.5137 60.0008 32.0000 1.9906 1.9916 418.7589 419.0230 0.0395 -1.0000 -1.0000 1451756 1579497300.20 151.5351 60.0008 32.0000 1.9909 1.9919 418.7556 419.0184 0.0394 -1.0000 -1.0000 1451818 1579497300.30 151.5351 60.0008 32.0000 1.9905 1.9915 418.7333 418.9973 0.0396 -1.0000 -1.0000 1451896 1579497300.40 151.5351 60.0008 32.0000 1.9905 1.9915 418.7818 419.0459 0.0396 -1.0000 -1.0000 1451959 1579497300.50 151.5351 60.0008 32.0000 1.9899 1.9910 418.7850 419.0493 0.0396 -1.0000 -1.0000 1452380 1579497300.60 151.5351 60.0008 32.0000 1.9908 1.9919 418.8050 419.0695 0.0397 -1.0000 -1.0000 1452459 1579497300.70 151.5351 60.0008 32.0000 1.9916 1.9926 418.7775 419.0414 0.0395 -1.0000 -1.0000 1452521 1579497300.80 151.5278 60.0008 32.0000 1.9915 1.9925 418.8101 419.0739 0.0395 -1.0000 -1.0000 1452584 1579497300.90 151.5087 60.0008 32.0000 1.9905 1.9915 418.7561 419.0204 0.0396 -1.0000 -1.0000 1452662 1579497301.00 151.5087 60.0008 32.0000 1.9903 1.9913 418.8349 419.0992 0.0396 -1.0000 -1.0000 1453443 1579497301.10 151.5087 60.0008 32.0000 1.9908 1.9919 418.7651 419.0292 0.0396 -1.0000 -1.0000 1453505 1579497301.20 151.5087 60.0008 32.0000 1.9909 1.9919 418.7000 418.9641 0.0396 -1.0000 -1.0000 1453584 1579497301.30 151.5087 60.0008 32.0000 1.9914 1.9924 418.6899 418.9533 0.0395 -1.0000 -1.0000 1453646 1579497301.40 151.5584 60.0008 32.0000 1.9910 1.9920 418.7839 419.0485 0.0396 -1.0000 -1.0000 1453724 1579497301.50 151.5584 60.0008 32.0000 1.9913 1.9923 418.7952 419.0592 0.0395 -1.0000 -1.0000 1453787 1579497301.60 151.5584 60.0008 32.0000 1.9912 1.9922 418.7479 419.0117 0.0396 -1.0000 -1.0000 1453850 1579497301.70 151.5584 60.0008 32.0000 1.9911 1.9921 418.7814 419.0462 0.0397 -1.0000 -1.0000 1453927 1579497301.80 151.5584 60.0008 32.0000 1.9906 1.9916 418.8070 419.0722 0.0397 -1.0000 -1.0000 1453990 1579497301.90 151.5431 60.0008 32.0000 1.9905 1.9915 418.7823 419.0464 0.0396 -1.0000 -1.0000 1454053 1579497302.00 151.5361 60.0008 32.0000 1.9908 1.9918 418.7788 419.0437 0.0397 -1.0000 -1.0000 1454115 1579497302.10 151.5361 60.0008 32.0000 1.9909 1.9920 418.7565 419.0207 0.0396 -1.0000 -1.0000 1454177 1579497302.20 151.5361 60.0008 32.0000 1.9906 1.9916 418.7342 418.9994 0.0398 -1.0000 -1.0000 1454256 1579497302.30 151.5361 60.0008 32.0000 1.9908 1.9918 418.7939 419.0582 0.0395 -1.0000 -1.0000 1454318 1579497302.40 151.5361 60.0008 32.0000 1.9908 1.9918 418.7962 419.0610 0.0396 -1.0000 -1.0000 1454381 1579497302.50 151.5330 60.0008 32.0000 1.9908 1.9918 418.7606 419.0246 0.0396 -1.0000 -1.0000 1454443 1579497302.60 151.5009 60.0008 32.0000 1.9907 1.9918 418.7464 419.0109 0.0396 -1.0000 -1.0000 1454521 1579497302.70 151.5009 60.0008 32.0000 1.9913 1.9923 418.7259 418.9901 0.0396 -1.0000 -1.0000 1454584 1579497302.80 151.5009 60.0008 32.0000 1.9910 1.9920 418.7333 418.9981 0.0397 -1.0000 -1.0000 1454646 1579497302.90 151.5009 60.0008 32.0000 1.9899 1.9910 418.7566 419.0210 0.0396 -1.0000 -1.0000 1454724 1579497303.00 151.5009 60.0008 32.0000 1.9899 1.9909 418.7798 419.0443 0.0397 -1.0000 -1.0000 1455193 1579497303.10 151.5009 60.0008 32.0000 1.9904 1.9914 418.7107 418.9754 0.0397 -1.0000 -1.0000 1455256 1579497303.20 151.5009 60.0008 32.0000 1.9900 1.9910 418.7023 418.9671 0.0397 -1.0000 -1.0000 1455334 1579497303.30 151.5009 60.0008 32.0000 1.9905 1.9915 418.8053 419.0693 0.0396 -1.0000 -1.0000 1455396 1579497303.40 151.5009 60.0008 32.0000 1.9901 1.9912 418.7324 418.9974 0.0397 -1.0000 -1.0000 1455474 1579497303.50 151.5009 60.0008 32.0000 1.9908 1.9919 418.7610 419.0252 0.0396 -1.0000 -1.0000 1455537 1579497303.60 151.5009 60.0008 32.0000 1.9907 1.9918 418.7719 419.0365 0.0397 -1.0000 -1.0000 1455600 1579497303.70 151.4845 60.0008 32.0000 1.9904 1.9915 418.7391 419.0037 0.0396 -1.0000 -1.0000 1455662 1579497303.80 151.4845 60.0008 32.0000 1.9908 1.9918 418.6891 418.9541 0.0398 -1.0000 -1.0000 1455724 1579497303.90 151.4845 60.0008 32.0000 1.9905 1.9916 418.7234 418.9888 0.0397 -1.0000 -1.0000 1455787 1579497304.00 151.4845 60.0008 32.0000 1.9898 1.9908 418.7546 419.0196 0.0397 -1.0000 -1.0000 1455865 1579497304.10 151.4845 60.0008 32.0000 1.9897 1.9908 418.6374 418.9015 0.0397 -1.0000 -1.0000 1455927 1579497304.20 151.4958 60.0008 32.0000 1.9901 1.9912 418.7296 418.9943 0.0396 -1.0000 -1.0000 1455990 1579497304.30 151.5336 60.0008 32.0000 1.9902 1.9912 418.7809 419.0453 0.0396 -1.0000 -1.0000 1456068 1579497304.40 151.5336 60.0008 32.0000 1.9900 1.9910 418.7319 418.9963 0.0396 -1.0000 -1.0000 1456131 1579497304.50 151.5336 60.0008 32.0000 1.9900 1.9910 418.7656 419.0296 0.0396 -1.0000 -1.0000 1456193 1579497304.60 151.5336 60.0008 32.0000 1.9907 1.9917 418.7674 419.0320 0.0397 -1.0000 -1.0000 1456256 1579497304.70 151.5336 60.0008 32.0000 1.9913 1.9924 418.8031 419.0680 0.0397 -1.0000 -1.0000 1456318 1579497304.80 151.5336 60.0008 32.0000 1.9908 1.9918 418.7560 419.0212 0.0398 -1.0000 -1.0000 1456381 1579497304.90 151.4965 60.0001 32.0000 1.9919 1.9929 418.7420 419.0079 0.0398 -1.0000 -1.0000 1456459 1579497305.00 151.4965 60.0001 32.0000 1.9907 1.9917 418.8527 419.1175 0.0397 -1.0000 -1.0000 1456521 1579497305.10 151.4965 60.0001 32.0000 1.9907 1.9917 418.7650 419.0306 0.0399 -1.0000 -1.0000 1456584 1579497305.20 151.4965 60.0001 32.0000 1.9907 1.9917 418.7738 419.0375 0.0395 -1.0000 -1.0000 1456662 1579497305.30 151.4965 60.0001 32.0000 1.9914 1.9925 418.7550 419.0197 0.0396 -1.0000 -1.0000 1456724 1579497305.40 151.4754 60.0001 32.0000 1.9910 1.9920 418.7560 419.0201 0.0396 -1.0000 -1.0000 1456787 1579497305.50 151.4590 60.0001 32.0000 1.9911 1.9921 418.6957 418.9599 0.0396 -1.0000 -1.0000 1457177 1579497305.60 151.4590 60.0001 32.0000 1.9911 1.9922 418.7380 419.0025 0.0396 -1.0000 -1.0000 1457240 1579497305.70 151.4590 60.0001 32.0000 1.9903 1.9914 418.7404 419.0047 0.0396 -1.0000 -1.0000 1457318 1579497305.80 151.4590 60.0001 32.0000 1.9900 1.9910 418.7801 419.0447 0.0397 -1.0000 -1.0000 1457381 1579497305.90 151.4590 60.0001 32.0000 1.9910 1.9921 418.7761 419.0405 0.0396 -1.0000 -1.0000 1457443 1579497306.00 151.4646 60.0001 32.0000 1.9907 1.9917 418.7597 419.0242 0.0397 -1.0000 -1.0000 1457677 1579497306.10 151.4646 60.0001 32.0000 1.9904 1.9915 418.7540 419.0182 0.0396 -1.0000 -1.0000 1457740 1579497306.20 151.4646 60.0001 32.0000 1.9902 1.9912 418.7391 419.0036 0.0396 -1.0000 -1.0000 1457803 1579497306.30 151.4646 60.0001 32.0000 1.9903 1.9913 418.6975 418.9621 0.0397 -1.0000 -1.0000 1457865 1579497306.40 151.4646 60.0001 32.0000 1.9903 1.9913 418.7164 418.9815 0.0397 -1.0000 -1.0000 1457927 1579497306.50 151.4539 60.0001 32.0000 1.9900 1.9911 418.8365 419.1027 0.0398 -1.0000 -1.0000 1457990 1579497306.60 151.4523 60.0001 32.0000 1.9903 1.9914 418.7108 418.9750 0.0396 -1.0000 -1.0000 1458427 1579497306.70 151.4523 60.0001 32.0000 1.9899 1.9909 418.6411 418.9063 0.0398 -1.0000 -1.0000 1458490 1579497306.80 151.4523 60.0001 32.0000 1.9900 1.9911 418.7729 419.0376 0.0397 -1.0000 -1.0000 1458552 1579497306.90 151.4523 60.0001 32.0000 1.9912 1.9922 418.7175 418.9823 0.0397 -1.0000 -1.0000 1458631 1579497307.00 151.4523 60.0001 32.0000 1.9903 1.9913 418.7301 418.9949 0.0397 -1.0000 -1.0000 1458818 1579497307.10 151.4980 60.0001 32.0000 1.9907 1.9917 418.7606 419.0252 0.0396 -1.0000 -1.0000 1458943 1579497307.20 151.4980 60.0001 32.0000 1.9909 1.9919 418.7447 419.0097 0.0398 -1.0000 -1.0000 1459021 1579497307.30 151.4980 60.0001 32.0000 1.9911 1.9922 418.7516 419.0160 0.0395 -1.0000 -1.0000 1459084 1579497307.40 151.4980 60.0001 32.0000 1.9910 1.9920 418.7107 418.9761 0.0397 -1.0000 -1.0000 1459146 1579497307.50 151.4980 60.0001 32.0000 1.9901 1.9911 418.6556 418.9196 0.0396 -1.0000 -1.0000 1459209 1579497307.60 151.4980 60.0001 32.0000 1.9902 1.9912 418.7064 418.9713 0.0398 -1.0000 -1.0000 1459443 1579497307.70 151.4986 60.0001 32.0000 1.9901 1.9912 418.7805 419.0451 0.0396 -1.0000 -1.0000 1459505 1579497307.80 151.4988 60.0001 32.0000 1.9903 1.9913 418.7400 419.0040 0.0395 -1.0000 -1.0000 1459568 1579497307.90 151.4988 60.0001 32.0000 1.9906 1.9916 418.7457 419.0103 0.0398 -1.0000 -1.0000 1459646 1579497308.00 151.4988 60.0001 32.0000 1.9899 1.9909 418.8470 419.1127 0.0397 -1.0000 -1.0000 1459709 1579497308.10 151.4988 60.0001 32.0000 1.9914 1.9925 418.7369 419.0014 0.0397 -1.0000 -1.0000 1459771 1579497308.20 151.4762 60.0001 32.0000 1.9909 1.9919 418.6982 418.9629 0.0396 -1.0000 -1.0000 1459834 1579497308.30 151.4762 60.0001 32.0000 1.9907 1.9917 418.7810 419.0453 0.0396 -1.0000 -1.0000 1459912 1579497308.40 151.4762 60.0001 32.0000 1.9904 1.9915 418.7872 419.0519 0.0397 -1.0000 -1.0000 1459974 1579497308.50 151.4762 60.0001 32.0000 1.9899 1.9909 418.7602 419.0250 0.0397 -1.0000 -1.0000 1500037 1579497308.60 151.4762 60.0001 32.0000 1.9903 1.9913 418.7171 418.9813 0.0396 -1.0000 -1.0000 1500224 1579497308.70 151.5363 60.0001 32.0000 1.9907 1.9917 418.7760 419.0404 0.0397 -1.0000 -1.0000 1500287 1579497308.80 151.5363 60.0001 32.0000 1.9904 1.9914 418.7456 419.0104 0.0397 -1.0000 -1.0000 1500349 1579497308.90 151.5363 60.0001 32.0000 1.9906 1.9916 418.7579 419.0222 0.0397 -1.0000 -1.0000 1500412 1579497309.00 151.5363 60.0001 32.0000 1.9907 1.9917 418.7681 419.0337 0.0398 -1.0000 -1.0000 1500474 1579497309.10 151.5363 60.0001 32.0000 1.9901 1.9911 418.7668 419.0315 0.0396 -1.0000 -1.0000 1500709 1579497309.20 151.4748 60.0001 32.0000 1.9900 1.9910 418.7073 418.9720 0.0397 -1.0000 -1.0000 1500787 1579497309.30 151.4625 60.0001 32.0000 1.9904 1.9915 418.6980 418.9629 0.0397 -1.0000 -1.0000 1500849 1579497309.40 151.4625 60.0001 32.0000 1.9905 1.9915 418.6977 418.9625 0.0397 -1.0000 -1.0000 1500912 1579497309.50 151.4625 60.0001 32.0000 1.9902 1.9912 418.7832 419.0477 0.0396 -1.0000 -1.0000 1500974 1579497309.60 151.4625 60.0001 32.0000 1.9896 1.9906 418.7772 419.0419 0.0396 -1.0000 -1.0000 1501037 1579497309.70 151.4625 60.0001 32.0000 1.9896 1.9906 418.7024 418.9674 0.0397 -1.0000 -1.0000 1501224 1579497309.80 151.4828 59.9992 32.0000 1.9904 1.9915 418.7085 418.9729 0.0396 -1.0000 -1.0000 1501287 1579497309.90 151.4828 59.9992 32.0000 1.9906 1.9916 418.7809 419.0455 0.0397 -1.0000 -1.0000 1501349 1579497310.00 151.4828 59.9992 32.0000 1.9896 1.9906 418.7237 418.9883 0.0396 -1.0000 -1.0000 1501427 1579497310.10 151.4828 59.9992 32.0000 1.9900 1.9910 418.7646 419.0286 0.0396 -1.0000 -1.0000 1501490 1579497310.20 151.4828 59.9992 32.0000 1.9906 1.9916 418.7452 419.0098 0.0396 -1.0000 -1.0000 1501755 1579497310.30 151.4828 59.9992 32.0000 1.9901 1.9912 418.7143 418.9790 0.0397 -1.0000 -1.0000 1501834 1579497310.40 151.4895 59.9992 32.0000 1.9908 1.9918 418.8274 419.0921 0.0396 -1.0000 -1.0000 1501896 1579497310.50 151.4975 59.9992 32.0000 1.9903 1.9914 418.7975 419.0618 0.0396 -1.0000 -1.0000 1501959 1579497310.60 151.4975 59.9992 32.0000 1.9911 1.9921 418.7461 419.0098 0.0395 -1.0000 -1.0000 1502037 1579497310.70 151.4975 59.9992 32.0000 1.9907 1.9917 418.7739 419.0395 0.0398 -1.0000 -1.0000 1502256 1579497310.80 151.4975 59.9992 32.0000 1.9910 1.9920 418.7620 419.0275 0.0398 -1.0000 -1.0000 1502318 1579497310.90 151.4975 59.9992 32.0000 1.9907 1.9918 418.6771 418.9414 0.0396 -1.0000 -1.0000 1502396 1579497311.00 151.4917 59.9992 32.0000 1.9909 1.9920 418.6701 418.9353 0.0397 -1.0000 -1.0000 1502459 1579497311.10 151.4917 59.9992 32.0000 1.9905 1.9915 418.7549 419.0188 0.0396 -1.0000 -1.0000 1502521 1579497311.20 151.4917 59.9992 32.0000 1.9899 1.9910 418.7614 419.0255 0.0396 -1.0000 -1.0000 1502756 1579497311.30 151.4917 59.9992 32.0000 1.9900 1.9910 418.7605 419.0242 0.0395 -1.0000 -1.0000 1502818 1579497311.40 151.4917 59.9992 32.0000 1.9905 1.9916 418.7225 418.9866 0.0397 -1.0000 -1.0000 1502881 1579497311.50 151.5246 59.9992 32.0000 1.9911 1.9921 418.8003 419.0665 0.0398 -1.0000 -1.0000 1502959 1579497311.60 151.5254 59.9992 32.0000 1.9910 1.9920 418.7595 419.0243 0.0397 -1.0000 -1.0000 1503021 1579497311.70 151.5254 59.9992 32.0000 1.9906 1.9917 418.7788 419.0434 0.0397 -1.0000 -1.0000 1503193 1579497311.80 151.5254 59.9992 32.0000 1.9907 1.9917 418.7401 419.0041 0.0395 -1.0000 -1.0000 1503256 1579497311.90 151.5254 59.9992 32.0000 1.9910 1.9920 418.6529 418.9182 0.0398 -1.0000 -1.0000 1503318 1579497312.00 151.5233 59.9992 32.0000 1.9902 1.9912 418.7572 419.0224 0.0396 -1.0000 -1.0000 1503396 1579497312.10 151.4978 59.9992 32.0000 1.9906 1.9917 418.7418 419.0056 0.0396 -1.0000 -1.0000 1503459 1579497312.20 151.4978 59.9992 32.0000 1.9905 1.9916 418.7468 419.0116 0.0397 -1.0000 -1.0000 1504209 1579497312.30 151.4978 59.9992 32.0000 1.9905 1.9916 418.7518 419.0164 0.0396 -1.0000 -1.0000 1504287 1579497312.40 151.4978 59.9992 32.0000 1.9911 1.9922 418.8254 419.0893 0.0395 -1.0000 -1.0000 1504349 1579497312.50 151.4978 59.9992 32.0000 1.9905 1.9916 418.8005 419.0644 0.0396 -1.0000 -1.0000 1504412 1579497312.60 151.5597 59.9992 32.0000 1.9900 1.9910 418.7211 418.9859 0.0397 -1.0000 -1.0000 1504490 1579497312.70 151.5625 59.9992 32.0000 1.9905 1.9915 418.7069 418.9713 0.0396 -1.0000 -1.0000 1504552 1579497312.80 151.5625 59.9992 32.0000 1.9915 1.9926 418.8018 419.0664 0.0396 -1.0000 -1.0000 1504615 1579497312.90 151.5625 59.9992 32.0000 1.9914 1.9924 418.7899 419.0540 0.0395 -1.0000 -1.0000 1504677 1579497313.00 151.5625 59.9992 32.0000 1.9907 1.9918 418.8311 419.0954 0.0396 -1.0000 -1.0000 1504740 1579497313.10 151.5625 59.9992 32.0000 1.9905 1.9916 418.8372 419.1015 0.0396 -1.0000 -1.0000 1504802 1579497313.20 151.5625 59.9992 32.0000 1.9909 1.9920 418.8468 419.1112 0.0396 -1.0000 -1.0000 1504912 1579497313.30 151.5625 59.9992 32.0000 1.9903 1.9914 418.8495 419.1137 0.0396 -1.0000 -1.0000 1504974 1579497313.40 151.5625 59.9992 32.0000 1.9909 1.9919 418.7921 419.0561 0.0396 -1.0000 -1.0000 1505052 1579497313.50 151.5625 59.9992 32.0000 1.9909 1.9919 418.7479 419.0129 0.0397 -1.0000 -1.0000 1505115 1579497313.60 151.5625 59.9992 32.0000 1.9910 1.9920 418.7428 419.0073 0.0397 -1.0000 -1.0000 1505177 1579497313.70 151.5047 59.9992 32.0000 1.9909 1.9919 418.7955 419.0607 0.0396 -1.0000 -1.0000 1505412 1579497313.80 151.5047 59.9992 32.0000 1.9906 1.9917 418.7601 419.0237 0.0396 -1.0000 -1.0000 1505474 1579497313.90 151.5047 59.9992 32.0000 1.9906 1.9916 418.8024 419.0666 0.0396 -1.0000 -1.0000 1505537 1579497314.00 151.5047 59.9992 32.0000 1.9904 1.9914 418.8416 419.1059 0.0396 -1.0000 -1.0000 1505615 1579497314.10 151.5047 59.9992 32.0000 1.9912 1.9922 418.8816 419.1451 0.0394 -1.0000 -1.0000 1505677 1579497314.20 151.5178 59.9992 32.0000 1.9907 1.9917 418.7327 418.9976 0.0396 -1.0000 -1.0000 1505912 1579497314.30 151.5317 59.9992 32.0000 1.9902 1.9913 418.8243 419.0878 0.0395 -1.0000 -1.0000 1505990 1579497314.40 151.5317 59.9992 32.0000 1.9909 1.9920 418.8785 419.1428 0.0396 -1.0000 -1.0000 1506053 1579497314.50 151.5317 59.9992 32.0000 1.9909 1.9919 418.7454 419.0087 0.0395 -1.0000 -1.0000 1506115 1579497314.60 151.5317 59.9992 32.0000 1.9910 1.9920 418.8289 419.0926 0.0394 -1.0000 -1.0000 1506193 1579497314.70 151.5317 59.9992 32.0000 1.9908 1.9918 418.8087 419.0722 0.0395 -1.0000 -1.0000 1506256 1579497314.80 151.5172 59.9990 32.0000 1.9906 1.9917 418.8130 419.0778 0.0397 -1.0000 -1.0000 1506318 1579497314.90 151.5172 59.9990 32.0000 1.9906 1.9916 418.7761 419.0403 0.0396 -1.0000 -1.0000 1506396 1579497315.00 151.5172 59.9990 32.0000 1.9907 1.9917 418.7919 419.0557 0.0395 -1.0000 -1.0000 1506459 1579497315.10 151.5172 59.9990 32.0000 1.9909 1.9919 418.7472 419.0115 0.0395 -1.0000 -1.0000 1506521 1579497315.20 151.5172 59.9990 32.0000 1.9915 1.9925 418.7673 419.0304 0.0395 -1.0000 -1.0000 1506584 1579497315.30 151.5200 59.9990 32.0000 1.9909 1.9920 418.7585 419.0219 0.0395 -1.0000 -1.0000 1506662 1579497315.40 151.5202 59.9990 32.0000 1.9909 1.9919 418.7700 419.0338 0.0395 -1.0000 -1.0000 1506724 1579497315.50 151.5202 59.9990 32.0000 1.9904 1.9915 418.7334 418.9970 0.0395 -1.0000 -1.0000 1506787 1579497315.60 151.5202 59.9990 32.0000 1.9907 1.9917 418.7801 419.0436 0.0395 -1.0000 -1.0000 1506849 1579497315.70 151.5202 59.9990 32.0000 1.9900 1.9910 418.7400 419.0039 0.0395 -1.0000 -1.0000 1506927 1579497315.80 151.5202 59.9990 32.0000 1.9905 1.9916 418.8060 419.0706 0.0397 -1.0000 -1.0000 1507459 1579497315.90 151.5062 59.9990 32.0000 1.9904 1.9914 418.8124 419.0754 0.0394 -1.0000 -1.0000 1507521 1579497316.00 151.5062 59.9990 32.0000 1.9907 1.9917 418.7065 418.9699 0.0394 -1.0000 -1.0000 1507600 1579497316.10 151.5062 59.9990 32.0000 1.9903 1.9914 418.7003 418.9635 0.0395 -1.0000 -1.0000 1507662 1579497316.20 151.5062 59.9990 32.0000 1.9907 1.9917 418.6861 418.9500 0.0395 -1.0000 -1.0000 1507724 1579497316.30 151.5062 59.9990 32.0000 1.9910 1.9920 418.7683 419.0313 0.0395 -1.0000 -1.0000 1507959 1579497316.40 151.5062 59.9990 32.0000 1.9906 1.9916 418.7506 419.0131 0.0392 -1.0000 -1.0000 1508021 1579497316.50 151.5062 59.9990 32.0000 1.9911 1.9922 418.8130 419.0753 0.0394 -1.0000 -1.0000 1508084 1579497316.60 151.5062 59.9990 32.0000 1.9899 1.9909 418.7517 419.0155 0.0395 -1.0000 -1.0000 1508162 1579497316.70 151.5062 59.9990 32.0000 1.9904 1.9915 418.7410 419.0049 0.0395 -1.0000 -1.0000 1508224 1579497316.80 151.5062 59.9990 32.0000 1.9906 1.9916 418.6958 418.9579 0.0392 -1.0000 -1.0000 1508459 1579497316.90 151.5062 59.9990 32.0000 1.9904 1.9914 418.7405 419.0027 0.0393 -1.0000 -1.0000 1508521 1579497317.00 151.5128 59.9990 32.0000 1.9902 1.9912 418.7671 419.0295 0.0394 -1.0000 -1.0000 1508584 1579497317.10 151.5128 59.9990 32.0000 1.9908 1.9918 418.7721 419.0358 0.0395 -1.0000 -1.0000 1508646 1579497317.20 151.5128 59.9990 32.0000 1.9908 1.9919 418.7348 418.9968 0.0393 -1.0000 -1.0000 1508724 1579497317.30 151.5128 59.9990 32.0000 1.9908 1.9918 418.7381 419.0015 0.0395 -1.0000 -1.0000 1508974 1579497317.40 151.5128 59.9990 32.0000 1.9905 1.9916 418.7443 419.0074 0.0394 -1.0000 -1.0000 1509037 1579497317.50 151.5063 59.9990 32.0000 1.9901 1.9912 418.7812 419.0451 0.0395 -1.0000 -1.0000 1509099 1579497317.60 151.4999 59.9990 32.0000 1.9907 1.9917 418.8020 419.0648 0.0394 -1.0000 -1.0000 1509162 1579497317.70 151.4999 59.9990 32.0000 1.9908 1.9918 418.7397 419.0019 0.0393 -1.0000 -1.0000 1509240 1579497317.80 151.4999 59.9990 32.0000 1.9903 1.9914 418.7574 419.0208 0.0395 -1.0000 -1.0000 1509302 1579497317.90 151.4999 59.9990 32.0000 1.9909 1.9920 418.8033 419.0669 0.0394 -1.0000 -1.0000 1509427 1579497318.00 151.4999 59.9990 32.0000 1.9905 1.9915 418.7440 419.0063 0.0393 -1.0000 -1.0000 1509505 1579497318.10 151.4695 59.9990 32.0000 1.9905 1.9915 418.6991 418.9610 0.0393 -1.0000 -1.0000 1509568 1579497318.20 151.4695 59.9990 32.0000 1.9907 1.9917 418.8059 419.0685 0.0393 -1.0000 -1.0000 1509631 1579497318.30 151.4695 59.9990 32.0000 1.9907 1.9917 418.7459 419.0079 0.0393 -1.0000 -1.0000 1509709 1579497318.40 151.4695 59.9990 32.0000 1.9907 1.9917 418.7414 419.0040 0.0393 -1.0000 -1.0000 1509927 1579497318.50 151.4695 59.9990 32.0000 1.9908 1.9919 418.7457 419.0083 0.0394 -1.0000 -1.0000 1509990 1579497318.60 151.4674 59.9990 32.0000 1.9908 1.9918 418.7800 419.0428 0.0394 -1.0000 -1.0000 1510068 1579497318.70 151.4630 59.9990 32.0000 1.9903 1.9913 418.7354 418.9984 0.0394 -1.0000 -1.0000 1510131 1579497318.80 151.4630 59.9990 32.0000 1.9906 1.9916 418.7860 419.0486 0.0394 -1.0000 -1.0000 1510193 1579497318.90 151.4630 59.9990 32.0000 1.9906 1.9916 418.8314 419.0939 0.0393 -1.0000 -1.0000 1510990 1579497319.00 151.4630 59.9990 32.0000 1.9913 1.9923 418.6945 418.9565 0.0393 -1.0000 -1.0000 1511052 1579497319.10 151.4630 59.9990 32.0000 1.9904 1.9915 418.7524 419.0152 0.0394 -1.0000 -1.0000 1511115 1579497319.20 151.5059 59.9990 32.0000 1.9908 1.9918 418.7857 419.0490 0.0394 -1.0000 -1.0000 1511177 1579497319.30 151.5059 59.9990 32.0000 1.9913 1.9923 418.7741 419.0366 0.0393 -1.0000 -1.0000 1511240 1579497319.40 151.5059 59.9990 32.0000 1.9903 1.9913 418.7313 418.9940 0.0394 -1.0000 -1.0000 1511318 1579497319.50 151.5059 59.9990 32.0000 1.9912 1.9922 418.8245 419.0866 0.0393 -1.0000 -1.0000 1511381 1579497319.60 151.5059 59.9990 32.0000 1.9909 1.9919 418.7760 419.0382 0.0393 -1.0000 -1.0000 1511443 1579497319.70 151.5059 59.9990 32.0000 1.9903 1.9914 418.7222 418.9843 0.0393 -1.0000 -1.0000 1511521 1579497319.80 151.5059 59.9990 32.0000 1.9912 1.9923 418.7938 419.0563 0.0393 -1.0000 -1.0000 1511584 1579497319.90 151.5059 59.9990 32.0000 1.9912 1.9922 418.7965 419.0587 0.0393 -1.0000 -1.0000 1511724 1579497320.00 151.5059 59.9990 32.0000 1.9906 1.9916 418.7635 419.0255 0.0392 -1.0000 -1.0000 1511787 1579497320.10 151.5059 59.9990 32.0000 1.9908 1.9918 418.8123 419.0746 0.0394 -1.0000 -1.0000 1511865 1579497320.20 151.5059 59.9990 32.0000 1.9900 1.9910 418.8557 419.1192 0.0394 -1.0000 -1.0000 1511927 1579497320.30 151.4721 59.9994 32.0000 1.9908 1.9918 418.7869 419.0490 0.0393 -1.0000 -1.0000 1511990 1579497320.40 151.4721 59.9994 32.0000 1.9910 1.9920 418.8117 419.0734 0.0392 -1.0000 -1.0000 1512177 1579497320.50 151.4721 59.9994 32.0000 1.9911 1.9921 418.7875 419.0500 0.0393 -1.0000 -1.0000 1512240 1579497320.60 151.4721 59.9994 32.0000 1.9914 1.9924 418.7092 418.9708 0.0392 -1.0000 -1.0000 1512302 1579497320.70 151.4721 59.9994 32.0000 1.9909 1.9919 418.7176 418.9809 0.0394 -1.0000 -1.0000 1512365 1579497320.80 151.5293 59.9994 32.0000 1.9912 1.9922 418.6651 418.9274 0.0393 -1.0000 -1.0000 1512427 1579497320.90 151.5293 59.9994 32.0000 1.9908 1.9918 418.7447 419.0070 0.0393 -1.0000 -1.0000 1512505 1579497321.00 151.5293 59.9994 32.0000 1.9910 1.9920 418.7332 418.9959 0.0394 -1.0000 -1.0000 1513271 1579497321.10 151.5293 59.9994 32.0000 1.9908 1.9918 418.8186 419.0815 0.0394 -1.0000 -1.0000 1513318 1579497321.20 151.5293 59.9994 32.0000 1.9906 1.9917 418.7595 419.0217 0.0393 -1.0000 -1.0000 1513396 1579497321.30 151.5352 59.9994 32.0000 1.9906 1.9916 418.7738 419.0354 0.0392 -1.0000 -1.0000 1513459 1579497321.40 151.5452 59.9994 32.0000 1.9906 1.9916 418.7847 419.0470 0.0393 -1.0000 -1.0000 1513537 1579497321.50 151.5452 59.9994 32.0000 1.9908 1.9919 418.7976 419.0600 0.0393 -1.0000 -1.0000 1513600 1579497321.60 151.5452 59.9994 32.0000 1.9916 1.9927 418.7855 419.0487 0.0394 -1.0000 -1.0000 1513662 1579497321.70 151.5452 59.9994 32.0000 1.9909 1.9920 418.7325 418.9951 0.0393 -1.0000 -1.0000 1513724 1579497321.80 151.5452 59.9994 32.0000 1.9907 1.9918 418.7370 418.9989 0.0392 -1.0000 -1.0000 1513787 1579497321.90 151.5419 59.9994 32.0000 1.9904 1.9914 418.7263 418.9892 0.0394 -1.0000 -1.0000 1513865 1579497322.00 151.5419 59.9994 32.0000 1.9903 1.9913 418.7009 418.9627 0.0392 -1.0000 -1.0000 1513927 1579497322.10 151.5419 59.9994 32.0000 1.9903 1.9913 418.7032 418.9641 0.0391 -1.0000 -1.0000 1513990 1579497322.20 151.5419 59.9994 32.0000 1.9911 1.9922 418.7265 418.9891 0.0394 -1.0000 -1.0000 1514053 1579497322.30 151.5419 59.9994 32.0000 1.9903 1.9913 418.7795 419.0424 0.0394 -1.0000 -1.0000 1514131 1579497322.40 151.5382 59.9994 32.0000 1.9907 1.9917 418.7265 418.9885 0.0392 -1.0000 -1.0000 1514193 1579497322.50 151.5307 59.9994 32.0000 1.9907 1.9917 418.7976 419.0600 0.0393 -1.0000 -1.0000 1514256 1579497322.60 151.5307 59.9994 32.0000 1.9904 1.9914 418.7419 419.0042 0.0393 -1.0000 -1.0000 1514334 1579497322.70 151.5307 59.9994 32.0000 1.9907 1.9917 418.7527 419.0148 0.0393 -1.0000 -1.0000 1514396 1579497322.80 151.5307 59.9994 32.0000 1.9908 1.9918 418.7740 419.0372 0.0394 -1.0000 -1.0000 1514459 1579497322.90 151.5307 59.9994 32.0000 1.9901 1.9911 418.7632 419.0253 0.0392 -1.0000 -1.0000 1514521 1579497323.00 151.5307 59.9994 32.0000 1.9909 1.9920 418.7408 419.0022 0.0392 -1.0000 -1.0000 1514584 1579497323.10 151.5353 59.9994 32.0000 1.9906 1.9917 418.7032 418.9662 0.0394 -1.0000 -1.0000 1514646 1579497323.20 151.5353 59.9994 32.0000 1.9901 1.9911 418.7669 419.0297 0.0395 -1.0000 -1.0000 1514724 1579497323.30 151.5353 59.9994 32.0000 1.9905 1.9916 418.7005 418.9621 0.0391 -1.0000 -1.0000 1514787 1579497323.40 151.5353 59.9994 32.0000 1.9908 1.9918 418.7344 418.9962 0.0392 -1.0000 -1.0000 1514865 1579497323.50 151.5353 59.9994 32.0000 1.9906 1.9917 418.7695 419.0308 0.0392 -1.0000 -1.0000 1514959 1579497323.60 151.5615 59.9994 32.0000 1.9905 1.9915 418.7022 418.9642 0.0393 -1.0000 -1.0000 1515021 1579497323.70 151.5706 59.9994 32.0000 1.9904 1.9915 418.8335 419.0945 0.0391 -1.0000 -1.0000 1515099 1579497323.80 151.5706 59.9994 32.0000 1.9909 1.9919 418.7923 419.0541 0.0392 -1.0000 -1.0000 1515162 1579497323.90 151.5706 59.9994 32.0000 1.9909 1.9920 418.7131 418.9755 0.0393 -1.0000 -1.0000 1515224 1579497324.00 151.5706 59.9994 32.0000 1.9904 1.9914 418.8064 419.0687 0.0393 -1.0000 -1.0000 1515287 1579497324.10 151.5706 59.9994 32.0000 1.9902 1.9912 418.7457 419.0078 0.0392 -1.0000 -1.0000 1515975 1579497324.20 151.5467 59.9994 32.0000 1.9902 1.9912 418.6423 418.9041 0.0393 -1.0000 -1.0000 1516240 1579497324.30 151.5402 59.9994 32.0000 1.9898 1.9909 418.6995 418.9619 0.0394 -1.0000 -1.0000 1516302 1579497324.40 151.5402 59.9994 32.0000 1.9901 1.9911 418.7071 418.9697 0.0393 -1.0000 -1.0000 1516365 1579497324.50 151.5402 59.9994 32.0000 1.9906 1.9916 418.8151 419.0772 0.0393 -1.0000 -1.0000 1516443 1579497324.60 151.5402 59.9994 32.0000 1.9906 1.9917 418.8248 419.0871 0.0393 -1.0000 -1.0000 1516521 1579497324.70 151.5402 59.9994 32.0000 1.9908 1.9919 418.7628 419.0242 0.0392 -1.0000 -1.0000 1516584 1579497324.80 151.5402 59.9994 32.0000 1.9911 1.9922 418.8093 419.0718 0.0394 -1.0000 -1.0000 1516646 1579497324.90 151.5402 59.9994 32.0000 1.9911 1.9922 418.8054 419.0681 0.0393 -1.0000 -1.0000 1516709 1579497325.00 151.5402 59.9994 32.0000 1.9918 1.9928 418.7707 419.0327 0.0393 -1.0000 -1.0000 1516771 1579497325.10 151.5402 59.9994 32.0000 1.9914 1.9924 418.6751 418.9376 0.0394 -1.0000 -1.0000 1517209 1579497325.20 151.5402 59.9994 32.0000 1.9915 1.9926 418.8543 419.1177 0.0394 -1.0000 -1.0000 1517287 1579497325.30 151.6220 59.9983 32.0000 1.9918 1.9929 418.8219 419.0847 0.0394 -1.0000 -1.0000 1517350 1579497325.40 151.6270 59.9983 32.0000 1.9919 1.9930 418.7958 419.0577 0.0392 -1.0000 -1.0000 1517427 1579497325.50 151.6270 59.9983 32.0000 1.9914 1.9924 418.7834 419.0450 0.0392 -1.0000 -1.0000 1517490 1579497325.60 151.6270 59.9983 32.0000 1.9914 1.9924 418.7675 419.0294 0.0393 -1.0000 -1.0000 1517553 1579497325.70 151.6270 59.9983 32.0000 1.9912 1.9922 418.7671 419.0300 0.0394 -1.0000 -1.0000 1517615 1579497325.80 151.6275 59.9983 32.0000 1.9915 1.9925 418.7505 419.0129 0.0393 -1.0000 -1.0000 1517677 1579497325.90 151.6359 59.9983 32.0000 1.9920 1.9930 418.8215 419.0835 0.0392 -1.0000 -1.0000 1517740 1579497326.00 151.6359 59.9983 32.0000 1.9920 1.9930 418.8121 419.0741 0.0392 -1.0000 -1.0000 1517818 1579497326.10 151.6359 59.9983 32.0000 1.9913 1.9923 418.8435 419.1051 0.0393 -1.0000 -1.0000 1517943 1579497326.20 151.6359 59.9983 32.0000 1.9916 1.9926 418.8424 419.1051 0.0393 -1.0000 -1.0000 1518005 1579497326.30 151.6359 59.9983 32.0000 1.9916 1.9926 418.8939 419.1570 0.0394 -1.0000 -1.0000 1518084 1579497326.40 151.6232 59.9983 32.0000 1.9916 1.9926 418.8202 419.0825 0.0393 -1.0000 -1.0000 1518146 1579497326.50 151.6232 59.9983 32.0000 1.9914 1.9924 418.8167 419.0790 0.0393 -1.0000 -1.0000 1518209 1579497326.60 151.6232 59.9983 32.0000 1.9914 1.9924 418.7422 419.0049 0.0394 -1.0000 -1.0000 1518412 1579497326.70 151.6296 59.9983 32.0000 1.9910 1.9920 418.8145 419.0770 0.0393 -1.0000 -1.0000 1518474 1579497326.80 151.6296 59.9983 32.0000 1.9915 1.9925 418.8615 419.1239 0.0393 -1.0000 -1.0000 1518537 1579497326.90 151.6296 59.9983 32.0000 1.9922 1.9932 418.8685 419.1307 0.0392 -1.0000 -1.0000 1518615 1579497327.00 151.6296 59.9983 32.0000 1.9913 1.9923 418.7573 419.0189 0.0392 -1.0000 -1.0000 1518677 1579497327.10 151.6296 59.9983 32.0000 1.9918 1.9929 418.8032 419.0653 0.0393 -1.0000 -1.0000 1518740 1579497327.20 151.6296 59.9983 32.0000 1.9919 1.9929 418.8174 419.0802 0.0393 -1.0000 -1.0000 1518802 1579497327.30 151.6296 59.9983 32.0000 1.9917 1.9928 418.7993 419.0612 0.0393 -1.0000 -1.0000 1518881 1579497327.40 151.6296 59.9983 32.0000 1.9923 1.9933 418.7610 419.0230 0.0392 -1.0000 -1.0000 1518943 1579497327.50 151.6296 59.9983 32.0000 1.9918 1.9929 418.7952 419.0577 0.0393 -1.0000 -1.0000 1519005 1579497327.60 151.6296 59.9983 32.0000 1.9909 1.9919 418.8071 419.0695 0.0394 -1.0000 -1.0000 1519068 1579497327.70 151.5667 59.9983 32.0000 1.9910 1.9920 418.7281 418.9906 0.0393 -1.0000 -1.0000 1519475 1579497327.80 151.5667 59.9983 32.0000 1.9909 1.9919 418.7011 418.9644 0.0394 -1.0000 -1.0000 1519537 1579497327.90 151.5667 59.9983 32.0000 1.9911 1.9921 418.7244 418.9863 0.0392 -1.0000 -1.0000 1519600 1579497328.00 151.5667 59.9983 32.0000 1.9915 1.9926 418.7540 419.0165 0.0394 -1.0000 -1.0000 1519677 1579497328.10 151.5667 59.9983 32.0000 1.9916 1.9926 418.7235 418.9872 0.0394 -1.0000 -1.0000 1519740 1579497328.20 151.5667 59.9983 32.0000 1.9907 1.9917 418.8435 419.1056 0.0393 -1.0000 -1.0000 1519912 1579497328.30 151.5435 59.9983 32.0000 1.9908 1.9919 418.7490 419.0114 0.0393 -1.0000 -1.0000 1519990 1579497328.40 151.5435 59.9983 32.0000 1.9904 1.9914 418.6684 418.9307 0.0393 -1.0000 -1.0000 1520053 1579497328.50 151.5435 59.9983 32.0000 1.9910 1.9920 418.7299 418.9921 0.0393 -1.0000 -1.0000 1520115 1579497328.60 151.5435 59.9983 32.0000 1.9905 1.9915 418.7666 419.0300 0.0395 -1.0000 -1.0000 1520177 1579497328.70 151.5435 59.9983 32.0000 1.9907 1.9918 418.6948 418.9568 0.0393 -1.0000 -1.0000 1520459 1579497328.80 151.5261 59.9983 32.0000 1.9907 1.9917 418.7571 419.0202 0.0394 -1.0000 -1.0000 1520521 1579497328.90 151.5192 59.9983 32.0000 1.9904 1.9914 418.7045 418.9667 0.0393 -1.0000 -1.0000 1520599 1579497329.00 151.5192 59.9983 32.0000 1.9900 1.9910 418.6974 418.9604 0.0393 -1.0000 -1.0000 1520662 1579497329.10 151.4767 59.9983 32.0000 1.9906 1.9916 418.7196 418.9810 0.0392 -1.0000 -1.0000 1520724 1579497329.20 151.4767 59.9983 32.0000 1.9903 1.9913 418.7629 419.0255 0.0394 -1.0000 -1.0000 1520974 1579497329.30 151.4767 59.9983 32.0000 1.9903 1.9914 418.7696 419.0330 0.0394 -1.0000 -1.0000 1521037 1579497329.40 151.5009 59.9983 32.0000 1.9912 1.9922 418.7782 419.0415 0.0395 -1.0000 -1.0000 1521099 1579497329.50 151.5009 59.9983 32.0000 1.9910 1.9920 418.6775 418.9391 0.0392 -1.0000 -1.0000 1521162 1579497329.60 151.5009 59.9983 32.0000 1.9899 1.9909 418.7362 418.9983 0.0393 -1.0000 -1.0000 1521224 1579497329.70 151.5009 59.9983 32.0000 1.9906 1.9916 418.7331 418.9962 0.0395 -1.0000 -1.0000 1521427 1579497329.80 151.5009 59.9983 32.0000 1.9910 1.9920 418.7174 418.9798 0.0393 -1.0000 -1.0000 1521505 1579497329.90 151.4987 59.9985 32.0000 1.9905 1.9915 418.7263 418.9888 0.0393 -1.0000 -1.0000 1521553 1579497330.00 151.4987 59.9985 32.0000 1.9909 1.9919 418.7513 419.0134 0.0393 -1.0000 -1.0000 1521631 1579497330.10 151.5113 59.9985 32.0000 1.9908 1.9918 418.7470 419.0095 0.0393 -1.0000 -1.0000 1521693 1579497330.20 151.5113 59.9985 32.0000 1.9905 1.9915 418.7574 419.0195 0.0394 -1.0000 -1.0000 1521927 1579497330.30 151.5113 59.9985 32.0000 1.9908 1.9918 418.7626 419.0255 0.0394 -1.0000 -1.0000 1522005 1579497330.40 151.5113 59.9985 32.0000 1.9908 1.9918 418.7067 418.9676 0.0392 -1.0000 -1.0000 1522068 1579497330.50 151.5113 59.9985 32.0000 1.9911 1.9921 418.8206 419.0836 0.0393 -1.0000 -1.0000 1522131 1579497330.60 151.5169 59.9985 32.0000 1.9910 1.9920 418.7377 419.0000 0.0393 -1.0000 -1.0000 1522193 1579497330.70 151.5332 59.9985 32.0000 1.9908 1.9919 418.7247 418.9872 0.0393 -1.0000 -1.0000 1522256 1579497330.80 151.5332 59.9985 32.0000 1.9913 1.9923 418.7804 419.0417 0.0391 -1.0000 -1.0000 1522537 1579497330.90 151.5332 59.9985 32.0000 1.9907 1.9917 418.8031 419.0647 0.0392 -1.0000 -1.0000 1522599 1579497331.00 151.5332 59.9985 32.0000 1.9910 1.9920 418.7599 419.0220 0.0393 -1.0000 -1.0000 1522662 1579497331.10 151.5332 59.9985 32.0000 1.9909 1.9920 418.7118 418.9738 0.0392 -1.0000 -1.0000 1522724 1579497331.20 151.4994 59.9985 32.0000 1.9911 1.9921 418.7329 418.9952 0.0393 -1.0000 -1.0000 1522802 1579497331.30 151.4994 59.9985 32.0000 1.9911 1.9922 418.8076 419.0698 0.0393 -1.0000 -1.0000 1523193 1579497331.40 151.4994 59.9985 32.0000 1.9909 1.9919 418.7718 419.0337 0.0392 -1.0000 -1.0000 1523271 1579497331.50 151.4994 59.9985 32.0000 1.9911 1.9921 418.7675 419.0295 0.0393 -1.0000 -1.0000 1523334 1579497331.60 151.4994 59.9985 32.0000 1.9904 1.9915 418.6921 418.9547 0.0394 -1.0000 -1.0000 1523396 1579497331.70 151.4994 59.9985 32.0000 1.9909 1.9920 418.7963 419.0595 0.0394 -1.0000 -1.0000 1523474 1579497331.80 151.5094 59.9985 32.0000 1.9900 1.9910 418.7756 419.0391 0.0394 -1.0000 -1.0000 1523709 1579497331.90 151.5094 59.9985 32.0000 1.9905 1.9916 418.7743 419.0362 0.0393 -1.0000 -1.0000 1523771 1579497332.00 151.5094 59.9985 32.0000 1.9906 1.9917 418.7686 419.0316 0.0394 -1.0000 -1.0000 1523850 1579497332.10 151.5094 59.9985 32.0000 1.9910 1.9921 418.7509 419.0127 0.0393 -1.0000 -1.0000 1523912 1579497332.20 151.5094 59.9985 32.0000 1.9901 1.9912 418.7920 419.0549 0.0393 -1.0000 -1.0000 1523975 1579497332.30 151.5094 59.9985 32.0000 1.9899 1.9909 418.7164 418.9782 0.0392 -1.0000 -1.0000 1524037 1579497332.40 151.5094 59.9985 32.0000 1.9899 1.9909 418.7000 418.9619 0.0393 -1.0000 -1.0000 1524099 1579497332.50 151.5094 59.9985 32.0000 1.9903 1.9913 418.6969 418.9596 0.0394 -1.0000 -1.0000 1524162 1579497332.60 151.5009 59.9985 32.0000 1.9913 1.9923 418.8036 419.0665 0.0394 -1.0000 -1.0000 1524240 1579497332.70 151.5009 59.9985 32.0000 1.9907 1.9917 418.7502 419.0129 0.0393 -1.0000 -1.0000 1524302 1579497332.80 151.5009 59.9985 32.0000 1.9907 1.9917 418.7692 419.0308 0.0392 -1.0000 -1.0000 1524365 1579497332.90 151.4806 59.9985 32.0000 1.9910 1.9920 418.6890 418.9510 0.0393 -1.0000 -1.0000 1524443 1579497333.00 151.4806 59.9985 32.0000 1.9905 1.9915 418.8227 419.0862 0.0395 -1.0000 -1.0000 1524505 1579497333.10 151.4806 59.9985 32.0000 1.9904 1.9915 418.7065 418.9686 0.0392 -1.0000 -1.0000 1524584 1579497333.20 151.4806 59.9985 32.0000 1.9898 1.9909 418.7940 419.0564 0.0394 -1.0000 -1.0000 1524646 1579497333.30 151.4806 59.9985 32.0000 1.9907 1.9917 418.7998 419.0627 0.0394 -1.0000 -1.0000 1524709 1579497333.40 151.4696 59.9985 32.0000 1.9909 1.9920 418.6615 418.9248 0.0394 -1.0000 -1.0000 1524787 1579497333.50 151.4617 59.9985 32.0000 1.9897 1.9907 418.7600 419.0230 0.0395 -1.0000 -1.0000 1524849 1579497333.60 151.4617 59.9985 32.0000 1.9901 1.9912 418.7280 418.9915 0.0395 -1.0000 -1.0000 1524912 1579497333.70 151.4617 59.9985 32.0000 1.9899 1.9909 418.7738 419.0372 0.0394 -1.0000 -1.0000 1524990 1579497333.80 151.4617 59.9985 32.0000 1.9901 1.9911 418.7615 419.0240 0.0394 -1.0000 -1.0000 1525224 1579497333.90 151.4617 59.9985 32.0000 1.9906 1.9916 418.8278 419.0909 0.0394 -1.0000 -1.0000 1525287 1579497334.00 151.4662 59.9985 32.0000 1.9906 1.9916 418.6957 418.9587 0.0394 -1.0000 -1.0000 1525350 1579497334.10 151.4730 59.9985 32.0000 1.9903 1.9913 418.7606 419.0237 0.0395 -1.0000 -1.0000 1525412 1579497334.20 151.4730 59.9985 32.0000 1.9902 1.9913 418.7178 418.9803 0.0393 -1.0000 -1.0000 1525474 1579497334.30 151.4730 59.9985 32.0000 1.9902 1.9912 418.7163 418.9779 0.0393 -1.0000 -1.0000 1525553 1579497334.40 151.4730 59.9985 32.0000 1.9907 1.9918 418.7208 418.9834 0.0393 -1.0000 -1.0000 1526177 1579497334.50 151.4730 59.9985 32.0000 1.9902 1.9912 418.7867 419.0491 0.0393 -1.0000 -1.0000 1526240 1579497334.60 151.4730 59.9985 32.0000 1.9899 1.9909 418.7645 419.0272 0.0393 -1.0000 -1.0000 1526318 1579497334.70 151.4730 59.9985 32.0000 1.9900 1.9910 418.7553 419.0170 0.0392 -1.0000 -1.0000 1526381 1579497334.80 151.4730 59.9985 32.0000 1.9906 1.9917 418.7159 418.9796 0.0396 -1.0000 -1.0000 1526459 1579497334.90 151.4730 59.9985 32.0000 1.9905 1.9916 418.7528 419.0158 0.0394 -1.0000 -1.0000 1526521 1579497335.00 151.4730 59.9985 32.0000 1.9909 1.9919 418.7141 418.9771 0.0394 -1.0000 -1.0000 1526599 1579497335.10 151.4703 59.9985 32.0000 1.9911 1.9921 418.7882 419.0508 0.0393 -1.0000 -1.0000 1526646 1579497335.20 151.4688 59.9985 32.0000 1.9911 1.9921 418.8481 419.1111 0.0394 -1.0000 -1.0000 1526724 1579497335.30 151.4688 59.9985 32.0000 1.9899 1.9909 418.7069 418.9701 0.0394 -1.0000 -1.0000 1526787 1579497335.40 151.4688 59.9985 32.0000 1.9907 1.9917 418.7972 419.0606 0.0395 -1.0000 -1.0000 1526990 1579497335.50 151.4691 59.9985 32.0000 1.9909 1.9919 418.7514 419.0134 0.0393 -1.0000 -1.0000 1527037 1579497335.60 151.4727 59.9985 32.0000 1.9907 1.9918 418.7729 419.0352 0.0393 -1.0000 -1.0000 1527099 1579497335.70 151.4876 59.9985 32.0000 1.9907 1.9917 418.7581 419.0208 0.0394 -1.0000 -1.0000 1527177 1579497335.80 151.4876 59.9985 32.0000 1.9900 1.9911 418.7590 419.0215 0.0394 -1.0000 -1.0000 1527240 1579497335.90 151.4876 59.9985 32.0000 1.9912 1.9922 418.7499 419.0125 0.0393 -1.0000 -1.0000 1527724 1579497336.00 151.4876 59.9985 32.0000 1.9903 1.9913 418.7478 419.0100 0.0393 -1.0000 -1.0000 1527802 1579497336.10 151.4876 59.9985 32.0000 1.9902 1.9912 418.8408 419.1037 0.0393 -1.0000 -1.0000 1527865 1579497336.20 151.4849 59.9985 32.0000 1.9906 1.9916 418.8255 419.0879 0.0394 -1.0000 -1.0000 1527927 1579497336.30 151.4844 59.9985 32.0000 1.9907 1.9918 418.8047 419.0671 0.0393 -1.0000 -1.0000 1527990 1579497336.40 151.4844 59.9985 32.0000 1.9904 1.9914 418.7865 419.0478 0.0392 -1.0000 -1.0000 1528177 1579497336.50 151.4844 59.9985 32.0000 1.9909 1.9919 418.7814 419.0439 0.0393 -1.0000 -1.0000 1528240 1579497336.60 151.4844 59.9985 32.0000 1.9902 1.9912 418.7613 419.0236 0.0393 -1.0000 -1.0000 1528302 1579497336.70 151.4844 59.9985 32.0000 1.9905 1.9915 418.7275 418.9902 0.0394 -1.0000 -1.0000 1528365 1579497336.80 151.4844 59.9985 32.0000 1.9905 1.9915 418.7330 418.9963 0.0394 -1.0000 -1.0000 1528459 1579497336.90 151.4844 59.9985 32.0000 1.9905 1.9915 418.8013 419.0639 0.0393 -1.0000 -1.0000 1528521 1579497337.00 151.4844 59.9985 32.0000 1.9901 1.9911 418.8634 419.1253 0.0393 -1.0000 -1.0000 1528584 1579497337.10 151.4844 59.9985 32.0000 1.9903 1.9913 418.7746 419.0374 0.0394 -1.0000 -1.0000 1528646 1579497337.20 151.4844 59.9985 32.0000 1.9901 1.9911 418.7603 419.0222 0.0392 -1.0000 -1.0000 1528724 1579497337.30 151.4634 59.9985 32.0000 1.9906 1.9916 418.8467 419.1086 0.0392 -1.0000 -1.0000 1528787 1579497337.40 151.4558 59.9985 32.0000 1.9915 1.9925 418.7753 419.0368 0.0392 -1.0000 -1.0000 1528974 1579497337.50 151.4518 59.9985 32.0000 1.9909 1.9919 418.7972 419.0597 0.0393 -1.0000 -1.0000 1529037 1579497337.60 151.4518 59.9985 32.0000 1.9907 1.9918 418.8018 419.0644 0.0393 -1.0000 -1.0000 1529099 1579497337.70 151.4518 59.9985 32.0000 1.9900 1.9911 418.7707 419.0332 0.0393 -1.0000 -1.0000 1529177 1579497337.80 151.4518 59.9985 32.0000 1.9892 1.9902 418.7205 418.9834 0.0394 -1.0000 -1.0000 1529240 1579497337.90 151.4518 59.9985 32.0000 1.9901 1.9911 418.7815 419.0441 0.0393 -1.0000 -1.0000 1529740 1579497338.00 151.4983 59.9985 32.0000 1.9909 1.9919 418.7829 419.0457 0.0394 -1.0000 -1.0000 1529802 1579497338.10 151.4983 59.9985 32.0000 1.9911 1.9921 418.8170 419.0798 0.0393 -1.0000 -1.0000 1529865 1579497338.20 151.4983 59.9985 32.0000 1.9905 1.9915 418.7358 418.9983 0.0393 -1.0000 -1.0000 1529927 1579497338.30 151.4983 59.9985 32.0000 1.9907 1.9917 418.7847 419.0464 0.0392 -1.0000 -1.0000 1530005 1579497338.40 151.4983 59.9985 32.0000 1.9904 1.9914 418.7833 419.0447 0.0392 -1.0000 -1.0000 1530068 1579497338.50 151.4983 59.9985 32.0000 1.9905 1.9915 418.7168 418.9787 0.0393 -1.0000 -1.0000 1530193 1579497338.60 151.4983 59.9985 32.0000 1.9902 1.9912 418.7280 418.9901 0.0393 -1.0000 -1.0000 1530271 1579497338.70 151.4983 59.9985 32.0000 1.9904 1.9914 418.8045 419.0671 0.0394 -1.0000 -1.0000 1530334 1579497338.80 151.4734 59.9985 32.0000 1.9908 1.9919 418.7722 419.0350 0.0394 -1.0000 -1.0000 1530396 1579497338.90 151.4839 59.9985 32.0000 1.9902 1.9912 418.7832 419.0446 0.0391 -1.0000 -1.0000 1530474 1579497339.00 151.4839 59.9985 32.0000 1.9907 1.9917 418.8069 419.0690 0.0393 -1.0000 -1.0000 1530693 1579497339.10 151.4839 59.9985 32.0000 1.9910 1.9920 418.7528 419.0150 0.0393 -1.0000 -1.0000 1530755 1579497339.20 151.4839 59.9985 32.0000 1.9906 1.9916 418.8315 419.0944 0.0394 -1.0000 -1.0000 1530834 1579497339.30 151.4535 59.9985 32.0000 1.9904 1.9914 418.7985 419.0611 0.0393 -1.0000 -1.0000 1530896 1579497339.40 151.4535 59.9985 32.0000 1.9902 1.9912 418.7387 419.0008 0.0393 -1.0000 -1.0000 1530974 1579497339.50 151.4535 59.9985 32.0000 1.9904 1.9915 418.6997 418.9612 0.0392 -1.0000 -1.0000 1531037 1579497339.60 151.4535 59.9985 32.0000 1.9902 1.9912 418.7653 419.0266 0.0392 -1.0000 -1.0000 1531099 1579497339.70 151.4776 59.9987 32.0000 1.9904 1.9914 418.7554 419.0178 0.0393 -1.0000 -1.0000 1531162 1579497339.80 151.4877 59.9987 32.0000 1.9911 1.9921 418.7573 419.0202 0.0394 -1.0000 -1.0000 1531224 1579497339.90 151.4877 59.9987 32.0000 1.9907 1.9917 418.7382 418.9996 0.0392 -1.0000 -1.0000 1531287 1579497340.00 151.4877 59.9987 32.0000 1.9903 1.9913 418.7077 418.9701 0.0394 -1.0000 -1.0000 1531990 1579497340.10 151.4877 59.9987 32.0000 1.9905 1.9915 418.7850 419.0472 0.0393 -1.0000 -1.0000 1532053 1579497340.20 151.4877 59.9987 32.0000 1.9910 1.9920 418.6876 418.9491 0.0392 -1.0000 -1.0000 1532115 1579497340.30 151.5135 59.9987 32.0000 1.9906 1.9916 418.7022 418.9645 0.0393 -1.0000 -1.0000 1532177 1579497340.40 151.5135 59.9987 32.0000 1.9910 1.9921 418.8375 419.0993 0.0392 -1.0000 -1.0000 1532240 1579497340.50 151.5135 59.9987 32.0000 1.9903 1.9914 418.7429 419.0052 0.0393 -1.0000 -1.0000 1532302 1579497340.60 151.5135 59.9987 32.0000 1.9911 1.9921 418.7218 418.9844 0.0394 -1.0000 -1.0000 1532381 1579497340.70 151.5135 59.9987 32.0000 1.9908 1.9918 418.7754 419.0375 0.0393 -1.0000 -1.0000 1532443 1579497340.80 151.5135 59.9987 32.0000 1.9913 1.9924 418.7999 419.0620 0.0393 -1.0000 -1.0000 1532505 1579497340.90 151.5181 59.9987 32.0000 1.9909 1.9919 418.8095 419.0711 0.0392 -1.0000 -1.0000 1532584 1579497341.00 151.5181 59.9987 32.0000 1.9906 1.9916 418.7201 418.9827 0.0394 -1.0000 -1.0000 1532912 1579497341.10 151.5181 59.9987 32.0000 1.9910 1.9921 418.7409 419.0033 0.0393 -1.0000 -1.0000 1532974 1579497341.20 151.5181 59.9987 32.0000 1.9902 1.9913 418.8084 419.0708 0.0393 -1.0000 -1.0000 1533052 1579497341.30 151.5181 59.9987 32.0000 1.9904 1.9914 418.7947 419.0574 0.0394 -1.0000 -1.0000 1533115 1579497341.40 151.5181 59.9987 32.0000 1.9907 1.9917 418.7440 419.0063 0.0394 -1.0000 -1.0000 1533193 1579497341.50 151.4708 59.9987 32.0000 1.9914 1.9924 418.7899 419.0526 0.0393 -1.0000 -1.0000 1533459 1579497341.60 151.4708 59.9987 32.0000 1.9906 1.9916 418.8300 419.0921 0.0393 -1.0000 -1.0000 1533521 1579497341.70 151.4708 59.9987 32.0000 1.9910 1.9920 418.8019 419.0653 0.0394 -1.0000 -1.0000 1533599 1579497341.80 151.4708 59.9987 32.0000 1.9907 1.9917 418.7793 419.0410 0.0392 -1.0000 -1.0000 1533662 1579497341.90 151.4708 59.9987 32.0000 1.9910 1.9920 418.7579 419.0200 0.0393 -1.0000 -1.0000 1533725 1579497342.00 151.4708 59.9987 32.0000 1.9907 1.9918 418.7864 419.0495 0.0394 -1.0000 -1.0000 1533802 1579497342.10 151.4708 59.9987 32.0000 1.9898 1.9909 418.7826 419.0444 0.0392 -1.0000 -1.0000 1533865 1579497342.20 151.4708 59.9987 32.0000 1.9905 1.9915 418.7119 418.9742 0.0393 -1.0000 -1.0000 1533927 1579497342.30 151.4708 59.9987 32.0000 1.9899 1.9909 418.8080 419.0707 0.0394 -1.0000 -1.0000 1533990 1579497342.40 151.4708 59.9987 32.0000 1.9906 1.9917 418.7505 419.0136 0.0394 -1.0000 -1.0000 1534053 1579497342.50 151.4769 59.9987 32.0000 1.9904 1.9914 418.7525 419.0146 0.0393 -1.0000 -1.0000 1534115 1579497342.60 151.4937 59.9987 32.0000 1.9905 1.9915 418.7861 419.0486 0.0393 -1.0000 -1.0000 1534209 1579497342.70 151.4937 59.9987 32.0000 1.9909 1.9919 418.8066 419.0692 0.0394 -1.0000 -1.0000 1534271 1579497342.80 151.4937 59.9987 32.0000 1.9904 1.9915 418.7462 419.0088 0.0393 -1.0000 -1.0000 1534334 1579497342.90 151.4937 59.9987 32.0000 1.9902 1.9912 418.8009 419.0624 0.0392 -1.0000 -1.0000 1534396 1579497343.00 151.4937 59.9987 32.0000 1.9907 1.9917 418.8368 419.0996 0.0394 -1.0000 -1.0000 1534474 1579497343.10 151.4934 59.9987 32.0000 1.9910 1.9920 418.7948 419.0577 0.0394 -1.0000 -1.0000 1534693 1579497343.20 151.4933 59.9987 32.0000 1.9911 1.9921 418.7026 418.9649 0.0393 -1.0000 -1.0000 1534771 1579497343.30 151.4933 59.9987 32.0000 1.9904 1.9914 418.7222 418.9843 0.0393 -1.0000 -1.0000 1534834 1579497343.40 151.4933 59.9987 32.0000 1.9900 1.9910 418.7745 419.0368 0.0393 -1.0000 -1.0000 1534896 1579497343.50 151.4933 59.9987 32.0000 1.9907 1.9918 418.7714 419.0337 0.0393 -1.0000 -1.0000 1534959 1579497343.60 151.4933 59.9987 32.0000 1.9909 1.9920 418.8151 419.0778 0.0393 -1.0000 -1.0000 1535193 1579497343.70 151.4933 59.9987 32.0000 1.9905 1.9915 418.8447 419.1065 0.0392 -1.0000 -1.0000 1535255 1579497343.80 151.5831 59.9987 32.0000 1.9910 1.9920 418.7858 419.0482 0.0394 -1.0000 -1.0000 1535318 1579497343.90 151.5831 59.9987 32.0000 1.9910 1.9920 418.7664 419.0289 0.0393 -1.0000 -1.0000 1535396 1579497344.00 151.5831 59.9987 32.0000 1.9909 1.9919 418.8110 419.0733 0.0393 -1.0000 -1.0000 1535459 1579497344.10 151.5831 59.9987 32.0000 1.9910 1.9920 418.7951 419.0580 0.0394 -1.0000 -1.0000 1536412 1579497344.20 151.5831 59.9987 32.0000 1.9914 1.9924 418.8689 419.1313 0.0393 -1.0000 -1.0000 1536474 1579497344.30 151.5831 59.9987 32.0000 1.9913 1.9924 418.8119 419.0750 0.0394 -1.0000 -1.0000 1536552 1579497344.40 151.5908 59.9987 32.0000 1.9916 1.9926 418.9350 419.1984 0.0395 -1.0000 -1.0000 1536615 1579497344.50 151.5908 59.9987 32.0000 1.9913 1.9924 418.8394 419.1017 0.0393 -1.0000 -1.0000 1536677 1579497344.60 151.5908 59.9987 32.0000 1.9912 1.9922 418.7398 419.0025 0.0393 -1.0000 -1.0000 1536740 1579497344.70 151.5908 59.9987 32.0000 1.9909 1.9920 418.7886 419.0514 0.0394 -1.0000 -1.0000 1536802 1579497344.80 151.5908 59.9987 32.0000 1.9914 1.9924 418.8827 419.1447 0.0393 -1.0000 -1.0000 1536865 1579497344.90 151.5795 59.9986 32.0000 1.9914 1.9924 418.8453 419.1081 0.0394 -1.0000 -1.0000 1536943 1579497345.00 151.5515 59.9984 32.0000 1.9912 1.9922 418.8402 419.1029 0.0394 -1.0000 -1.0000 1537005 1579497345.10 151.5515 59.9984 32.0000 1.9913 1.9923 418.7996 419.0625 0.0394 -1.0000 -1.0000 1537068 1579497345.20 151.5515 59.9984 32.0000 1.9904 1.9915 418.7918 419.0543 0.0393 -1.0000 -1.0000 1537146 1579497345.30 151.5515 59.9984 32.0000 1.9913 1.9923 418.7402 419.0015 0.0391 -1.0000 -1.0000 1537209 1579497345.40 151.5515 59.9984 32.0000 1.9908 1.9918 418.7892 419.0516 0.0393 -1.0000 -1.0000 1537287 1579497345.50 151.4920 59.9984 32.0000 1.9910 1.9920 418.7803 419.0427 0.0393 -1.0000 -1.0000 1537349 1579497345.60 151.4920 59.9984 32.0000 1.9913 1.9923 418.7001 418.9621 0.0393 -1.0000 -1.0000 1537412 1579497345.70 151.4920 59.9984 32.0000 1.9908 1.9918 418.7230 418.9852 0.0393 -1.0000 -1.0000 1537475 1579497345.80 151.4920 59.9984 32.0000 1.9902 1.9913 418.7034 418.9665 0.0394 -1.0000 -1.0000 1537537 1579497345.90 151.4920 59.9984 32.0000 1.9907 1.9917 418.7138 418.9768 0.0394 -1.0000 -1.0000 1537599 1579497346.00 151.4920 59.9984 32.0000 1.9907 1.9918 418.7514 419.0127 0.0391 -1.0000 -1.0000 1537678 1579497346.10 151.4920 59.9984 32.0000 1.9912 1.9922 418.7194 418.9811 0.0393 -1.0000 -1.0000 1537740 1579497346.20 151.4920 59.9984 32.0000 1.9902 1.9912 418.7353 418.9981 0.0394 -1.0000 -1.0000 1537959 1579497346.30 151.4920 59.9984 32.0000 1.9906 1.9916 418.7712 419.0333 0.0393 -1.0000 -1.0000 1538037 1579497346.40 151.4920 59.9984 32.0000 1.9904 1.9914 418.7714 419.0339 0.0393 -1.0000 -1.0000 1538099 1579497346.50 151.4920 59.9984 32.0000 1.9909 1.9919 418.7628 419.0253 0.0393 -1.0000 -1.0000 1538162 1579497346.60 151.5023 59.9984 32.0000 1.9906 1.9917 418.7252 418.9870 0.0392 -1.0000 -1.0000 1538240 1579497346.70 151.5023 59.9984 32.0000 1.9903 1.9913 418.7566 419.0181 0.0392 -1.0000 -1.0000 1538459 1579497346.80 151.5023 59.9984 32.0000 1.9905 1.9915 418.7740 419.0358 0.0393 -1.0000 -1.0000 1538521 1579497346.90 151.5023 59.9984 32.0000 1.9906 1.9917 418.7500 419.0126 0.0393 -1.0000 -1.0000 1538599 1579497347.00 151.5023 59.9984 32.0000 1.9900 1.9910 418.8037 419.0658 0.0393 -1.0000 -1.0000 1538677 1579497347.10 151.5180 59.9984 32.0000 1.9905 1.9915 418.7334 418.9959 0.0394 -1.0000 -1.0000 1538740 1579497347.20 151.5205 59.9984 32.0000 1.9901 1.9911 418.6016 418.8632 0.0393 -1.0000 -1.0000 1539224 1579497347.30 151.5205 59.9984 32.0000 1.9906 1.9916 418.7565 419.0192 0.0393 -1.0000 -1.0000 1539287 1579497347.40 151.5205 59.9984 32.0000 1.9907 1.9918 418.7287 418.9916 0.0394 -1.0000 -1.0000 1539365 1579497347.50 151.5205 59.9984 32.0000 1.9903 1.9913 418.8015 419.0644 0.0394 -1.0000 -1.0000 1539459 1579497347.60 151.5205 59.9984 32.0000 1.9902 1.9912 418.7852 419.0472 0.0392 -1.0000 -1.0000 1539521 1579497347.70 151.5082 59.9984 32.0000 1.9903 1.9913 418.7763 419.0385 0.0392 -1.0000 -1.0000 1539943 1579497347.80 151.4989 59.9984 32.0000 1.9905 1.9915 418.7249 418.9861 0.0392 -1.0000 -1.0000 1540005 1579497347.90 151.4989 59.9984 32.0000 1.9908 1.9918 418.7382 419.0000 0.0393 -1.0000 -1.0000 1540068 1579497348.00 151.4989 59.9984 32.0000 1.9907 1.9918 418.7956 419.0608 0.0397 -1.0000 -1.0000 1540146 1579497348.10 151.4989 59.9984 32.0000 1.9908 1.9918 418.7255 418.9882 0.0393 -1.0000 -1.0000 1540209 1579497348.20 151.4986 59.9984 32.0000 1.9909 1.9919 418.7482 419.0104 0.0393 -1.0000 -1.0000 1540271 1579497348.30 151.4762 59.9984 32.0000 1.9905 1.9915 418.6577 418.9187 0.0392 -1.0000 -1.0000 1540334 1579497348.40 151.4762 59.9984 32.0000 1.9906 1.9916 418.7501 419.0124 0.0393 -1.0000 -1.0000 1540396 1579497348.50 151.4762 59.9984 32.0000 1.9911 1.9921 418.7520 419.0143 0.0393 -1.0000 -1.0000 1540459 1579497348.60 151.4762 59.9984 32.0000 1.9907 1.9917 418.7750 419.0368 0.0392 -1.0000 -1.0000 1540537 1579497348.70 151.4762 59.9984 32.0000 1.9909 1.9919 418.7653 419.0280 0.0394 -1.0000 -1.0000 1540599 1579497348.80 151.4706 59.9984 32.0000 1.9908 1.9918 418.7375 419.0007 0.0394 -1.0000 -1.0000 1540943 1579497348.90 151.4705 59.9984 32.0000 1.9905 1.9915 418.7480 419.0097 0.0393 -1.0000 -1.0000 1541021 1579497349.00 151.4705 59.9984 32.0000 1.9901 1.9912 418.7697 419.0317 0.0392 -1.0000 -1.0000 1541084 1579497349.10 151.4705 59.9984 32.0000 1.9909 1.9919 418.8002 419.0625 0.0394 -1.0000 -1.0000 1541146 1579497349.20 151.4705 59.9984 32.0000 1.9902 1.9912 418.7145 418.9749 0.0391 -1.0000 -1.0000 1541224 1579497349.30 151.4713 59.9984 32.0000 1.9899 1.9909 418.6918 418.9540 0.0393 -1.0000 -1.0000 1541287 1579497349.40 151.5211 59.9984 32.0000 1.9908 1.9918 418.7142 418.9763 0.0393 -1.0000 -1.0000 1541365 1579497349.50 151.5211 59.9984 32.0000 1.9908 1.9918 418.7662 419.0292 0.0394 -1.0000 -1.0000 1541428 1579497349.60 151.5211 59.9984 32.0000 1.9900 1.9911 418.6840 418.9465 0.0393 -1.0000 -1.0000 1541490 1579497349.70 151.5211 59.9984 32.0000 1.9910 1.9920 418.7425 419.0051 0.0394 -1.0000 -1.0000 1541553 1579497349.80 151.5211 59.9984 32.0000 1.9914 1.9924 418.7923 419.0548 0.0393 -1.0000 -1.0000 1541740 1579497349.90 151.5211 59.9984 32.0000 1.9897 1.9907 418.8110 419.0735 0.0393 -1.0000 -1.0000 1541802 1579497350.00 151.5133 59.9994 32.0000 1.9905 1.9915 418.8169 419.0794 0.0393 -1.0000 -1.0000 1541881 1579497350.10 151.5133 59.9994 32.0000 1.9912 1.9922 418.7847 419.0471 0.0393 -1.0000 -1.0000 1541943 1579497350.20 151.5133 59.9994 32.0000 1.9899 1.9910 418.7622 419.0245 0.0393 -1.0000 -1.0000 1542005 1579497350.30 151.5133 59.9994 32.0000 1.9908 1.9919 418.7694 419.0321 0.0394 -1.0000 -1.0000 1542193 1579497350.40 151.5133 59.9994 32.0000 1.9899 1.9909 418.7951 419.0577 0.0393 -1.0000 -1.0000 1542255 1579497350.50 151.5133 59.9994 32.0000 1.9905 1.9915 418.7368 418.9990 0.0393 -1.0000 -1.0000 1542318 1579497350.60 151.5133 59.9994 32.0000 1.9910 1.9921 418.8153 419.0774 0.0393 -1.0000 -1.0000 1542396 1579497350.70 151.5133 59.9994 32.0000 1.9908 1.9919 418.7359 418.9976 0.0391 -1.0000 -1.0000 1542459 1579497350.80 151.5124 59.9994 32.0000 1.9907 1.9917 418.7353 418.9972 0.0393 -1.0000 -1.0000 1542896 1579497350.90 151.5112 59.9994 32.0000 1.9902 1.9912 418.8166 419.0798 0.0394 -1.0000 -1.0000 1542974 1579497351.00 151.5112 59.9994 32.0000 1.9905 1.9915 418.6886 418.9507 0.0393 -1.0000 -1.0000 1543037 1579497351.10 151.5112 59.9994 32.0000 1.9908 1.9918 418.6901 418.9532 0.0394 -1.0000 -1.0000 1543099 1579497351.20 151.5112 59.9994 32.0000 1.9906 1.9916 418.7404 419.0019 0.0392 -1.0000 -1.0000 1543162 1579497351.30 151.5112 59.9994 32.0000 1.9904 1.9915 418.7574 419.0188 0.0392 -1.0000 -1.0000 1543240 1579497351.40 151.4461 59.9994 32.0000 1.9903 1.9913 418.7048 418.9666 0.0392 -1.0000 -1.0000 1543302 1579497351.50 151.4461 59.9994 32.0000 1.9904 1.9914 418.7166 418.9783 0.0393 -1.0000 -1.0000 1543365 1579497351.60 151.4461 59.9994 32.0000 1.9897 1.9907 418.6860 418.9483 0.0393 -1.0000 -1.0000 1543428 1579497351.70 151.4461 59.9994 32.0000 1.9902 1.9912 418.6941 418.9556 0.0392 -1.0000 -1.0000 1543505 1579497351.80 151.4461 59.9994 32.0000 1.9902 1.9912 418.6881 418.9504 0.0393 -1.0000 -1.0000 1543568 1579497351.90 151.4669 59.9994 32.0000 1.9899 1.9909 418.7292 418.9912 0.0392 -1.0000 -1.0000 1543631 1579497352.00 151.4669 59.9994 32.0000 1.9899 1.9910 418.7097 418.9715 0.0393 -1.0000 -1.0000 1543709 1579497352.10 151.4669 59.9994 32.0000 1.9902 1.9913 418.7043 418.9665 0.0393 -1.0000 -1.0000 1543771 1579497352.20 151.4669 59.9994 32.0000 1.9896 1.9906 418.6759 418.9381 0.0394 -1.0000 -1.0000 1543834 1579497352.30 151.4669 59.9994 32.0000 1.9902 1.9912 418.6694 418.9312 0.0393 -1.0000 -1.0000 1543896 1579497352.40 151.4664 59.9994 32.0000 1.9905 1.9915 418.7118 418.9745 0.0394 -1.0000 -1.0000 1544225 1579497352.50 151.4630 59.9994 32.0000 1.9917 1.9928 418.6717 418.9340 0.0392 -1.0000 -1.0000 1544287 1579497352.60 151.4630 59.9994 32.0000 1.9895 1.9905 418.7083 418.9701 0.0393 -1.0000 -1.0000 1544365 1579497352.70 151.4630 59.9994 32.0000 1.9894 1.9904 418.7212 418.9829 0.0393 -1.0000 -1.0000 1544427 1579497352.80 151.4630 59.9994 32.0000 1.9903 1.9914 418.6809 418.9437 0.0394 -1.0000 -1.0000 1544490 1579497352.90 151.4630 59.9994 32.0000 1.9904 1.9915 418.7414 419.0051 0.0395 -1.0000 -1.0000 1544724 1579497353.00 151.5076 59.9994 32.0000 1.9911 1.9921 418.7029 418.9656 0.0393 -1.0000 -1.0000 1544787 1579497353.10 151.5076 59.9994 32.0000 1.9901 1.9911 418.7061 418.9680 0.0392 -1.0000 -1.0000 1544849 1579497353.20 151.5076 59.9994 32.0000 1.9902 1.9913 418.7485 419.0112 0.0394 -1.0000 -1.0000 1544927 1579497353.30 151.5076 59.9994 32.0000 1.9902 1.9912 418.7407 419.0035 0.0394 -1.0000 -1.0000 1544990 1579497353.40 151.5076 59.9994 32.0000 1.9903 1.9914 418.6781 418.9407 0.0393 -1.0000 -1.0000 1545224 1579497353.50 151.5076 59.9994 32.0000 1.9903 1.9913 418.7547 419.0171 0.0393 -1.0000 -1.0000 1545287 1579497353.60 151.5076 59.9994 32.0000 1.9914 1.9924 418.6877 418.9498 0.0393 -1.0000 -1.0000 1545350 1579497353.70 151.4773 59.9994 32.0000 1.9907 1.9917 418.7421 419.0044 0.0393 -1.0000 -1.0000 1545428 1579497353.80 151.4773 59.9994 32.0000 1.9900 1.9911 418.7391 419.0019 0.0394 -1.0000 -1.0000 1545490 1579497353.90 151.4773 59.9994 32.0000 1.9906 1.9916 418.7553 419.0177 0.0393 -1.0000 -1.0000 1545771 1579497354.00 151.4773 59.9994 32.0000 1.9904 1.9914 418.7678 419.0299 0.0392 -1.0000 -1.0000 1545850 1579497354.10 151.4773 59.9994 32.0000 1.9903 1.9913 418.7491 419.0115 0.0393 -1.0000 -1.0000 1545912 1579497354.20 151.4802 59.9994 32.0000 1.9910 1.9920 418.7206 418.9823 0.0392 -1.0000 -1.0000 1545975 1579497354.30 151.4802 59.9994 32.0000 1.9901 1.9911 418.6751 418.9380 0.0395 -1.0000 -1.0000 1546037 1579497354.40 151.4802 59.9994 32.0000 1.9899 1.9909 418.7053 418.9673 0.0393 -1.0000 -1.0000 1546459 1579497354.50 151.4802 59.9994 32.0000 1.9910 1.9921 418.6598 418.9219 0.0393 -1.0000 -1.0000 1546521 1579497354.60 151.4802 59.9994 32.0000 1.9910 1.9920 418.7075 418.9694 0.0392 -1.0000 -1.0000 1546584 1579497354.70 151.4802 59.9994 32.0000 1.9905 1.9915 418.6779 418.9405 0.0393 -1.0000 -1.0000 1546646 1579497354.80 151.5332 59.9989 32.0000 1.9906 1.9916 418.7099 418.9718 0.0393 -1.0000 -1.0000 1546709 1579497354.90 151.5332 59.9989 32.0000 1.9912 1.9923 418.7567 419.0190 0.0393 -1.0000 -1.0000 1546959 1579497355.00 151.5332 59.9989 32.0000 1.9913 1.9923 418.7684 419.0304 0.0392 -1.0000 -1.0000 1547021 1579497355.10 151.5332 59.9989 32.0000 1.9911 1.9921 418.7576 419.0190 0.0392 -1.0000 -1.0000 1547084 1579497355.20 151.5332 59.9989 32.0000 1.9910 1.9920 418.7250 418.9875 0.0394 -1.0000 -1.0000 1547162 1579497355.30 151.4488 59.9989 32.0000 1.9906 1.9917 418.6872 418.9483 0.0391 -1.0000 -1.0000 1547224 1579497355.40 151.4488 59.9989 32.0000 1.9909 1.9919 418.7694 419.0309 0.0392 -1.0000 -1.0000 1547459 1579497355.50 151.4488 59.9989 32.0000 1.9905 1.9916 418.7321 418.9943 0.0393 -1.0000 -1.0000 1547521 1579497355.60 151.4488 59.9989 32.0000 1.9900 1.9910 418.6635 418.9262 0.0393 -1.0000 -1.0000 1547584 1579497355.70 151.4488 59.9989 32.0000 1.9900 1.9910 418.7037 418.9660 0.0393 -1.0000 -1.0000 1547662 1579497355.80 151.4488 59.9989 32.0000 1.9904 1.9914 418.7654 419.0271 0.0392 -1.0000 -1.0000 1547725 1579497355.90 151.4990 59.9989 32.0000 1.9911 1.9921 418.8445 419.1054 0.0391 -1.0000 -1.0000 1547787 1579497356.00 151.4990 59.9989 32.0000 1.9910 1.9921 418.7883 419.0498 0.0392 -1.0000 -1.0000 1547975 1579497356.10 151.4990 59.9989 32.0000 1.9912 1.9922 418.6878 418.9503 0.0394 -1.0000 -1.0000 1548037 1579497356.20 151.4990 59.9989 32.0000 1.9901 1.9911 418.7867 419.0478 0.0391 -1.0000 -1.0000 1548099 1579497356.30 151.4990 59.9989 32.0000 1.9904 1.9914 418.6936 418.9552 0.0393 -1.0000 -1.0000 1548178 1579497356.40 151.4937 59.9989 32.0000 1.9905 1.9916 418.6738 418.9355 0.0392 -1.0000 -1.0000 1548240 1579497356.50 151.4373 59.9989 32.0000 1.9906 1.9916 418.7601 419.0218 0.0392 -1.0000 -1.0000 1548943 1579497356.60 151.4373 59.9989 32.0000 1.9899 1.9909 418.7850 419.0460 0.0391 -1.0000 -1.0000 1549021 1579497356.70 151.4373 59.9989 32.0000 1.9908 1.9918 418.7457 419.0078 0.0393 -1.0000 -1.0000 1549084 1579497356.80 151.4373 59.9989 32.0000 1.9901 1.9912 418.7168 418.9787 0.0393 -1.0000 -1.0000 1549146 1579497356.90 151.4373 59.9989 32.0000 1.9906 1.9916 418.7331 418.9953 0.0393 -1.0000 -1.0000 1549365 1579497357.00 151.5224 59.9989 32.0000 1.9900 1.9910 418.6374 418.8998 0.0393 -1.0000 -1.0000 1549428 1579497357.10 151.5224 59.9989 32.0000 1.9907 1.9917 418.8006 419.0625 0.0393 -1.0000 -1.0000 1549490 1579497357.20 151.5224 59.9989 32.0000 1.9911 1.9922 418.7699 419.0321 0.0393 -1.0000 -1.0000 1549568 1579497357.30 151.5224 59.9989 32.0000 1.9910 1.9920 418.7488 419.0099 0.0391 -1.0000 -1.0000 1549662 1579497357.40 151.5224 59.9989 32.0000 1.9902 1.9913 418.6973 418.9581 0.0391 -1.0000 -1.0000 1549740 1579497357.50 151.5052 59.9989 32.0000 1.9902 1.9912 418.6658 418.9276 0.0392 -1.0000 -1.0000 1549802 1579497357.60 151.4832 59.9989 32.0000 1.9905 1.9915 418.6786 418.9396 0.0391 -1.0000 -1.0000 1549865 1579497357.70 151.4832 59.9989 32.0000 1.9897 1.9907 418.7668 419.0281 0.0392 -1.0000 -1.0000 1549928 1579497357.80 151.4832 59.9989 32.0000 1.9909 1.9919 418.7330 418.9947 0.0392 -1.0000 -1.0000 1549990 1579497357.90 151.4832 59.9989 32.0000 1.9907 1.9917 418.7312 418.9926 0.0392 -1.0000 -1.0000 1550052 1579497358.00 151.4832 59.9989 32.0000 1.9907 1.9917 418.6935 418.9547 0.0391 -1.0000 -1.0000 1550131 1579497358.10 151.5518 59.9989 32.0000 1.9901 1.9911 418.6964 418.9577 0.0392 -1.0000 -1.0000 1550193 1579497358.20 151.5518 59.9989 32.0000 1.9908 1.9918 418.6432 418.9047 0.0392 -1.0000 -1.0000 1550255 1579497358.30 151.5518 59.9989 32.0000 1.9910 1.9920 418.7578 419.0182 0.0391 -1.0000 -1.0000 1550334 1579497358.40 151.5518 59.9989 32.0000 1.9902 1.9912 418.7197 418.9810 0.0391 -1.0000 -1.0000 1550396 1579497358.50 151.5518 59.9989 32.0000 1.9904 1.9914 418.7808 419.0422 0.0392 -1.0000 -1.0000 1550459 1579497358.60 151.5518 59.9989 32.0000 1.9903 1.9914 418.7684 419.0301 0.0392 -1.0000 -1.0000 1550521 1579497358.70 151.5518 59.9989 32.0000 1.9909 1.9919 418.7690 419.0309 0.0392 -1.0000 -1.0000 1550584 1579497358.80 151.5518 59.9989 32.0000 1.9914 1.9924 418.6865 418.9485 0.0392 -1.0000 -1.0000 1550646 1579497358.90 151.5518 59.9989 32.0000 1.9898 1.9908 418.6896 418.9504 0.0391 -1.0000 -1.0000 1550724 1579497359.00 151.5518 59.9989 32.0000 1.9908 1.9918 418.7252 418.9870 0.0392 -1.0000 -1.0000 1550787 1579497359.10 151.5518 59.9989 32.0000 1.9908 1.9919 418.7425 419.0038 0.0392 -1.0000 -1.0000 1550849 1579497359.20 151.5438 59.9989 32.0000 1.9908 1.9918 418.7465 419.0084 0.0392 -1.0000 -1.0000 1550927 1579497359.30 151.5260 59.9989 32.0000 1.9908 1.9919 418.7188 418.9802 0.0392 -1.0000 -1.0000 1550990 1579497359.40 151.5260 59.9989 32.0000 1.9912 1.9922 418.7552 419.0172 0.0392 -1.0000 -1.0000 1551052 1579497359.50 151.5260 59.9989 32.0000 1.9914 1.9924 418.8316 419.0934 0.0393 -1.0000 -1.0000 1551115 1579497359.60 151.5260 59.9989 32.0000 1.9910 1.9921 418.7382 418.9998 0.0392 -1.0000 -1.0000 1551505 1579497359.70 151.5260 59.9989 32.0000 1.9904 1.9914 418.8147 419.0755 0.0391 -1.0000 -1.0000 1551568 1579497359.80 151.5260 59.9989 32.0000 1.9906 1.9916 418.7149 418.9765 0.0393 -1.0000 -1.0000 1551631 1579497359.90 151.5260 59.9989 32.0000 1.9903 1.9914 418.7453 419.0073 0.0392 -1.0000 -1.0000 1551693 1579497360.00 151.5260 59.9989 32.0000 1.9907 1.9918 418.7320 418.9925 0.0390 -1.0000 -1.0000 1551771 1579497360.10 151.5260 59.9989 32.0000 1.9909 1.9919 418.7954 419.0574 0.0393 -1.0000 -1.0000 1552052 1579497360.20 151.5260 59.9989 32.0000 1.9902 1.9912 418.7686 419.0302 0.0392 -1.0000 -1.0000 1552115 1579497360.30 151.5187 59.9990 32.0000 1.9906 1.9916 418.7374 418.9986 0.0391 -1.0000 -1.0000 1552193 1579497360.40 151.5159 59.9990 32.0000 1.9910 1.9921 418.7692 419.0299 0.0391 -1.0000 -1.0000 1552255 1579497360.50 151.5159 59.9990 32.0000 1.9910 1.9920 418.7490 419.0101 0.0391 -1.0000 -1.0000 1552318 1579497360.60 151.5159 59.9990 32.0000 1.9909 1.9920 418.7799 419.0410 0.0391 -1.0000 -1.0000 1552396 1579497360.70 151.5159 59.9990 32.0000 1.9905 1.9916 418.7842 419.0452 0.0392 -1.0000 -1.0000 1552459 1579497360.80 151.5159 59.9990 32.0000 1.9906 1.9916 418.7188 418.9804 0.0392 -1.0000 -1.0000 1552521 1579497360.90 151.4922 59.9990 32.0000 1.9901 1.9911 418.7431 419.0048 0.0392 -1.0000 -1.0000 1552584 1579497361.00 151.4922 59.9990 32.0000 1.9900 1.9910 418.7340 418.9957 0.0392 -1.0000 -1.0000 1552646 1579497361.10 151.4922 59.9990 32.0000 1.9902 1.9912 418.7374 418.9979 0.0390 -1.0000 -1.0000 1552740 1579497361.20 151.4922 59.9990 32.0000 1.9906 1.9916 418.7554 419.0166 0.0391 -1.0000 -1.0000 1552834 1579497361.30 151.4922 59.9990 32.0000 1.9902 1.9912 418.7100 418.9710 0.0392 -1.0000 -1.0000 1552912 1579497361.40 151.5373 59.9990 32.0000 1.9903 1.9913 418.6792 418.9410 0.0392 -1.0000 -1.0000 1552974 1579497361.50 151.5373 59.9990 32.0000 1.9907 1.9917 418.7832 419.0451 0.0392 -1.0000 -1.0000 1553037 1579497361.60 151.5373 59.9990 32.0000 1.9902 1.9913 418.8145 419.0763 0.0394 -1.0000 -1.0000 1553271 1579497361.70 151.5373 59.9990 32.0000 1.9905 1.9916 418.7721 419.0347 0.0393 -1.0000 -1.0000 1553349 1579497361.80 151.5373 59.9990 32.0000 1.9906 1.9916 418.7543 419.0163 0.0392 -1.0000 -1.0000 1553412 1579497361.90 151.5370 59.9990 32.0000 1.9905 1.9915 418.7247 418.9863 0.0393 -1.0000 -1.0000 1553459 1579497362.00 151.5347 59.9990 32.0000 1.9907 1.9917 418.7617 419.0236 0.0392 -1.0000 -1.0000 1553537 1579497362.10 151.5347 59.9990 32.0000 1.9906 1.9916 418.6502 418.9117 0.0392 -1.0000 -1.0000 1553725 1579497362.20 151.5347 59.9990 32.0000 1.9905 1.9915 418.7189 418.9811 0.0393 -1.0000 -1.0000 1553787 1579497362.30 151.5347 59.9990 32.0000 1.9906 1.9917 418.8008 419.0623 0.0392 -1.0000 -1.0000 1553865 1579497362.40 151.5347 59.9990 32.0000 1.9902 1.9913 418.7556 419.0169 0.0391 -1.0000 -1.0000 1553927 1579497362.50 151.5027 59.9990 32.0000 1.9905 1.9915 418.7803 419.0407 0.0391 -1.0000 -1.0000 1553990 1579497362.60 151.5027 59.9990 32.0000 1.9909 1.9920 418.7758 419.0376 0.0392 -1.0000 -1.0000 1554240 1579497362.70 151.5027 59.9990 32.0000 1.9907 1.9917 418.7242 418.9858 0.0392 -1.0000 -1.0000 1554302 1579497362.80 151.5027 59.9990 32.0000 1.9905 1.9916 418.7675 419.0284 0.0391 -1.0000 -1.0000 1554365 1579497362.90 151.5027 59.9990 32.0000 1.9897 1.9907 418.7524 419.0132 0.0390 -1.0000 -1.0000 1554427 1579497363.00 151.5027 59.9990 32.0000 1.9909 1.9919 418.7394 419.0007 0.0392 -1.0000 -1.0000 1554490 1579497363.10 151.5027 59.9990 32.0000 1.9909 1.9920 418.8039 419.0655 0.0392 -1.0000 -1.0000 1554552 1579497363.20 151.5027 59.9990 32.0000 1.9903 1.9913 418.7176 418.9794 0.0392 -1.0000 -1.0000 1555240 1579497363.30 151.5027 59.9990 32.0000 1.9904 1.9914 418.7702 419.0322 0.0393 -1.0000 -1.0000 1555302 1579497363.40 151.5027 59.9990 32.0000 1.9908 1.9918 418.7565 419.0185 0.0393 -1.0000 -1.0000 1555381 1579497363.50 151.5027 59.9990 32.0000 1.9909 1.9919 418.7896 419.0515 0.0392 -1.0000 -1.0000 1555443 1579497363.60 151.5055 59.9990 32.0000 1.9906 1.9916 418.8577 419.1199 0.0393 -1.0000 -1.0000 1555505 1579497363.70 151.5055 59.9990 32.0000 1.9903 1.9913 418.6379 418.8994 0.0392 -1.0000 -1.0000 1555584 1579497363.80 151.5055 59.9990 32.0000 1.9907 1.9917 418.7011 418.9630 0.0392 -1.0000 -1.0000 1555646 1579497363.90 151.5055 59.9990 32.0000 1.9907 1.9917 418.6486 418.9101 0.0392 -1.0000 -1.0000 1555709 1579497364.00 151.5055 59.9990 32.0000 1.9907 1.9917 418.7637 419.0254 0.0392 -1.0000 -1.0000 1555771 1579497364.10 151.4851 59.9990 32.0000 1.9913 1.9923 418.7291 418.9905 0.0392 -1.0000 -1.0000 1555834 1579497364.20 151.4782 59.9990 32.0000 1.9913 1.9923 418.7973 419.0588 0.0392 -1.0000 -1.0000 1556068 1579497364.30 151.4782 59.9990 32.0000 1.9904 1.9914 418.6993 418.9613 0.0393 -1.0000 -1.0000 1556131 1579497364.40 151.4782 59.9990 32.0000 1.9899 1.9910 418.7135 418.9757 0.0393 -1.0000 -1.0000 1556193 1579497364.50 151.4782 59.9990 32.0000 1.9911 1.9921 418.7383 419.0008 0.0393 -1.0000 -1.0000 1556255 1579497364.60 151.4782 59.9990 32.0000 1.9914 1.9924 418.7772 419.0394 0.0393 -1.0000 -1.0000 1556334 1579497364.70 151.5096 59.9989 32.0000 1.9908 1.9919 418.8265 419.0891 0.0394 -1.0000 -1.0000 1557021 1579497364.80 151.5096 59.9989 32.0000 1.9905 1.9915 418.7225 418.9843 0.0392 -1.0000 -1.0000 1557084 1579497364.90 151.5096 59.9989 32.0000 1.9908 1.9919 418.7398 419.0020 0.0393 -1.0000 -1.0000 1557162 1579497365.00 151.5096 59.9989 32.0000 1.9904 1.9914 418.7531 419.0155 0.0393 -1.0000 -1.0000 1557224 1579497365.10 151.5096 59.9989 32.0000 1.9903 1.9913 418.7769 419.0393 0.0393 -1.0000 -1.0000 1557287 1579497365.20 151.4870 59.9989 32.0000 1.9905 1.9915 418.7301 418.9910 0.0392 -1.0000 -1.0000 1557350 1579497365.30 151.4870 59.9989 32.0000 1.9907 1.9917 418.7359 418.9982 0.0393 -1.0000 -1.0000 1557412 1579497365.40 151.4870 59.9989 32.0000 1.9905 1.9916 418.7596 419.0219 0.0393 -1.0000 -1.0000 1557490 1579497365.50 151.4870 59.9989 32.0000 1.9906 1.9916 418.7474 419.0098 0.0393 -1.0000 -1.0000 1557552 1579497365.60 151.4870 59.9989 32.0000 1.9901 1.9912 418.7230 418.9856 0.0394 -1.0000 -1.0000 1557615 1579497365.70 151.4837 59.9989 32.0000 1.9903 1.9913 418.6902 418.9526 0.0393 -1.0000 -1.0000 1557693 1579497365.80 151.4491 59.9989 32.0000 1.9913 1.9923 418.7289 418.9914 0.0394 -1.0000 -1.0000 1557755 1579497365.90 151.4491 59.9989 32.0000 1.9902 1.9912 418.6896 418.9518 0.0392 -1.0000 -1.0000 1557818 1579497366.00 151.4491 59.9989 32.0000 1.9905 1.9915 418.6980 418.9603 0.0393 -1.0000 -1.0000 1557896 1579497366.10 151.4491 59.9989 32.0000 1.9908 1.9918 418.7363 418.9977 0.0392 -1.0000 -1.0000 1557943 1579497366.20 151.4491 59.9989 32.0000 1.9905 1.9916 418.7334 418.9950 0.0392 -1.0000 -1.0000 1558021 1579497366.30 151.4780 59.9989 32.0000 1.9909 1.9919 418.7867 419.0484 0.0392 -1.0000 -1.0000 1558099 1579497366.40 151.4780 59.9989 32.0000 1.9911 1.9921 418.7273 418.9891 0.0392 -1.0000 -1.0000 1558162 1579497366.50 151.5208 59.9989 32.0000 1.9910 1.9920 418.7822 419.0447 0.0394 -1.0000 -1.0000 1558225 1579497366.60 151.5208 59.9989 32.0000 1.9902 1.9913 418.7741 419.0369 0.0393 -1.0000 -1.0000 1558302 1579497366.70 151.5208 59.9989 32.0000 1.9907 1.9917 418.7572 419.0186 0.0392 -1.0000 -1.0000 1558365 1579497366.80 151.5208 59.9989 32.0000 1.9898 1.9908 418.7298 418.9920 0.0393 -1.0000 -1.0000 1558427 1579497366.90 151.5208 59.9989 32.0000 1.9904 1.9914 418.6703 418.9314 0.0392 -1.0000 -1.0000 1558490 1579497367.00 151.5208 59.9989 32.0000 1.9910 1.9920 418.7286 418.9911 0.0393 -1.0000 -1.0000 1558552 1579497367.10 151.5208 59.9989 32.0000 1.9908 1.9918 418.7469 419.0094 0.0394 -1.0000 -1.0000 1558615 1579497367.20 151.5208 59.9989 32.0000 1.9906 1.9917 418.7686 419.0304 0.0392 -1.0000 -1.0000 1558693 1579497367.30 151.5208 59.9989 32.0000 1.9905 1.9915 418.7673 419.0292 0.0392 -1.0000 -1.0000 1558755 1579497367.40 151.5257 59.9989 32.0000 1.9908 1.9918 418.7178 418.9792 0.0392 -1.0000 -1.0000 1558834 1579497367.50 151.5345 59.9989 32.0000 1.9908 1.9919 418.7642 419.0270 0.0394 -1.0000 -1.0000 1558896 1579497367.60 151.5345 59.9989 32.0000 1.9918 1.9928 418.7616 419.0239 0.0393 -1.0000 -1.0000 1558959 1579497367.70 151.5345 59.9989 32.0000 1.9915 1.9925 418.8005 419.0626 0.0393 -1.0000 -1.0000 1559021 1579497367.80 151.5345 59.9989 32.0000 1.9904 1.9914 418.7802 419.0426 0.0394 -1.0000 -1.0000 1559255 1579497367.90 151.5345 59.9989 32.0000 1.9903 1.9914 418.7981 419.0616 0.0394 -1.0000 -1.0000 1559318 1579497368.00 151.5345 59.9989 32.0000 1.9907 1.9917 418.7461 419.0080 0.0392 -1.0000 -1.0000 1559396 1579497368.10 151.5345 59.9989 32.0000 1.9910 1.9920 418.8254 419.0874 0.0393 -1.0000 -1.0000 1559459 1579497368.20 151.5345 59.9989 32.0000 1.9918 1.9929 418.6962 418.9581 0.0393 -1.0000 -1.0000 1559521 1579497368.30 151.5345 59.9989 32.0000 1.9907 1.9917 418.7731 419.0353 0.0393 -1.0000 -1.0000 1600052 1579497368.40 151.5345 59.9989 32.0000 1.9917 1.9927 418.7166 418.9791 0.0393 -1.0000 -1.0000 1600115 1579497368.50 151.5084 59.9989 32.0000 1.9911 1.9921 418.7491 419.0104 0.0392 -1.0000 -1.0000 1600177 1579497368.60 151.4972 59.9989 32.0000 1.9904 1.9915 418.7495 419.0114 0.0392 -1.0000 -1.0000 1600255 1579497368.70 151.4972 59.9989 32.0000 1.9903 1.9913 418.7436 419.0045 0.0391 -1.0000 -1.0000 1600318 1579497368.80 151.4972 59.9989 32.0000 1.9907 1.9917 418.7767 419.0391 0.0393 -1.0000 -1.0000 1600381 1579497368.90 151.4972 59.9989 32.0000 1.9910 1.9921 418.7335 418.9953 0.0392 -1.0000 -1.0000 1600474 1579497369.00 151.4972 59.9989 32.0000 1.9903 1.9913 418.8408 419.1027 0.0393 -1.0000 -1.0000 1600537 1579497369.10 151.5288 59.9989 32.0000 1.9899 1.9909 418.6928 418.9548 0.0393 -1.0000 -1.0000 1600599 1579497369.20 151.5288 59.9989 32.0000 1.9907 1.9917 418.7073 418.9694 0.0393 -1.0000 -1.0000 1600677 1579497369.30 151.5288 59.9989 32.0000 1.9908 1.9918 418.7039 418.9673 0.0395 -1.0000 -1.0000 1600740 1579497369.40 151.5288 59.9989 32.0000 1.9912 1.9922 418.7683 419.0306 0.0393 -1.0000 -1.0000 1600990 1579497369.50 151.5288 59.9989 32.0000 1.9911 1.9921 418.7259 418.9885 0.0394 -1.0000 -1.0000 1601052 1579497369.60 151.5166 59.9980 32.0000 1.9907 1.9917 418.7706 419.0327 0.0392 -1.0000 -1.0000 1601115 1579497369.70 151.5166 59.9980 32.0000 1.9906 1.9916 418.7338 418.9954 0.0392 -1.0000 -1.0000 1601193 1579497369.80 151.5166 59.9980 32.0000 1.9906 1.9916 418.7719 419.0338 0.0392 -1.0000 -1.0000 1601255 1579497369.90 151.5166 59.9980 32.0000 1.9908 1.9918 418.7839 419.0461 0.0393 -1.0000 -1.0000 1601474 1579497370.00 151.5166 59.9980 32.0000 1.9908 1.9918 418.7966 419.0602 0.0394 -1.0000 -1.0000 1601552 1579497370.10 151.5166 59.9980 32.0000 1.9908 1.9918 418.6996 418.9612 0.0392 -1.0000 -1.0000 1601615 1579497370.20 151.5166 59.9980 32.0000 1.9907 1.9917 418.7645 419.0259 0.0391 -1.0000 -1.0000 1601677 1579497370.30 151.4845 59.9980 32.0000 1.9913 1.9923 418.7442 419.0063 0.0393 -1.0000 -1.0000 1601755 1579497370.40 151.4845 59.9980 32.0000 1.9909 1.9919 418.8053 419.0679 0.0393 -1.0000 -1.0000 1601990 1579497370.50 151.4845 59.9980 32.0000 1.9906 1.9916 418.7379 418.9996 0.0393 -1.0000 -1.0000 1602052 1579497370.60 151.4845 59.9980 32.0000 1.9903 1.9914 418.7356 418.9979 0.0393 -1.0000 -1.0000 1602131 1579497370.70 151.4845 59.9980 32.0000 1.9902 1.9913 418.7748 419.0366 0.0392 -1.0000 -1.0000 1602193 1579497370.80 151.5113 59.9980 32.0000 1.9904 1.9914 418.7504 419.0118 0.0392 -1.0000 -1.0000 1602255 1579497370.90 151.5165 59.9980 32.0000 1.9908 1.9919 418.7647 419.0267 0.0393 -1.0000 -1.0000 1602537 1579497371.00 151.5165 59.9980 32.0000 1.9905 1.9915 418.7412 419.0031 0.0392 -1.0000 -1.0000 1602599 1579497371.10 151.5165 59.9980 32.0000 1.9904 1.9914 418.7534 419.0149 0.0391 -1.0000 -1.0000 1602662 1579497371.20 151.5165 59.9980 32.0000 1.9906 1.9916 418.7748 419.0354 0.0391 -1.0000 -1.0000 1602740 1579497371.30 151.5165 59.9980 32.0000 1.9908 1.9918 418.7386 419.0001 0.0392 -1.0000 -1.0000 1602802 1579497371.40 151.5165 59.9980 32.0000 1.9910 1.9920 418.7354 418.9971 0.0392 -1.0000 -1.0000 1602990 1579497371.50 151.5165 59.9980 32.0000 1.9905 1.9915 418.6530 418.9149 0.0393 -1.0000 -1.0000 1603052 1579497371.60 151.5165 59.9980 32.0000 1.9907 1.9917 418.7956 419.0582 0.0393 -1.0000 -1.0000 1603115 1579497371.70 151.5165 59.9980 32.0000 1.9911 1.9921 418.8024 419.0641 0.0392 -1.0000 -1.0000 1603193 1579497371.80 151.5165 59.9980 32.0000 1.9908 1.9918 418.8172 419.0787 0.0392 -1.0000 -1.0000 1603255 1579497371.90 151.5060 59.9980 32.0000 1.9906 1.9916 418.7270 418.9892 0.0392 -1.0000 -1.0000 1603709 1579497372.00 151.5055 59.9980 32.0000 1.9908 1.9918 418.7453 419.0071 0.0393 -1.0000 -1.0000 1603787 1579497372.10 151.5055 59.9980 32.0000 1.9898 1.9909 418.8100 419.0720 0.0393 -1.0000 -1.0000 1603849 1579497372.20 151.5055 59.9980 32.0000 1.9910 1.9920 418.7408 419.0031 0.0393 -1.0000 -1.0000 1603912 1579497372.30 151.5055 59.9980 32.0000 1.9906 1.9917 418.6894 418.9517 0.0393 -1.0000 -1.0000 1603974 1579497372.40 151.5018 59.9980 32.0000 1.9909 1.9919 418.7374 418.9991 0.0392 -1.0000 -1.0000 1604209 1579497372.50 151.4788 59.9980 32.0000 1.9905 1.9916 418.7108 418.9729 0.0393 -1.0000 -1.0000 1604271 1579497372.60 151.4788 59.9980 32.0000 1.9904 1.9914 418.7326 418.9944 0.0392 -1.0000 -1.0000 1604349 1579497372.70 151.4788 59.9980 32.0000 1.9903 1.9913 418.7765 419.0386 0.0393 -1.0000 -1.0000 1604412 1579497372.80 151.4563 59.9980 32.0000 1.9908 1.9918 418.6661 418.9284 0.0393 -1.0000 -1.0000 1604474 1579497372.90 151.4556 59.9980 32.0000 1.9907 1.9918 418.6910 418.9523 0.0391 -1.0000 -1.0000 1604724 1579497373.00 151.4556 59.9980 32.0000 1.9908 1.9918 418.7340 418.9960 0.0393 -1.0000 -1.0000 1604787 1579497373.10 151.4556 59.9980 32.0000 1.9909 1.9919 418.7324 418.9940 0.0391 -1.0000 -1.0000 1604849 1579497373.20 151.4556 59.9980 32.0000 1.9905 1.9916 418.7498 419.0098 0.0390 -1.0000 -1.0000 1604927 1579497373.30 151.4818 59.9980 32.0000 1.9904 1.9915 418.6987 418.9606 0.0392 -1.0000 -1.0000 1604990 1579497373.40 151.4818 59.9980 32.0000 1.9904 1.9915 418.7322 418.9939 0.0392 -1.0000 -1.0000 1605068 1579497373.50 151.4738 59.9980 32.0000 1.9912 1.9922 418.6868 418.9474 0.0391 -1.0000 -1.0000 1605115 1579497373.60 151.4715 59.9980 32.0000 1.9911 1.9922 418.7256 418.9875 0.0392 -1.0000 -1.0000 1605177 1579497373.70 151.4715 59.9980 32.0000 1.9911 1.9922 418.7052 418.9672 0.0393 -1.0000 -1.0000 1605255 1579497373.80 151.4715 59.9980 32.0000 1.9907 1.9918 418.7310 418.9936 0.0394 -1.0000 -1.0000 1605318 1579497373.90 151.4715 59.9980 32.0000 1.9905 1.9915 418.7369 418.9986 0.0392 -1.0000 -1.0000 1605381 1579497374.00 151.4715 59.9980 32.0000 1.9909 1.9919 418.6744 418.9360 0.0392 -1.0000 -1.0000 1605490 1579497374.10 151.5117 59.9980 32.0000 1.9909 1.9919 418.6851 418.9469 0.0392 -1.0000 -1.0000 1605552 1579497374.20 151.5117 59.9980 32.0000 1.9902 1.9912 418.8193 419.0813 0.0393 -1.0000 -1.0000 1605615 1579497374.30 151.5117 59.9980 32.0000 1.9911 1.9922 418.7467 419.0090 0.0393 -1.0000 -1.0000 1605677 1579497374.40 151.5117 59.9980 32.0000 1.9905 1.9915 418.6575 418.9187 0.0392 -1.0000 -1.0000 1605740 1579497374.50 151.5117 59.9980 32.0000 1.9910 1.9920 418.7285 418.9902 0.0392 -1.0000 -1.0000 1606225 1579497374.60 151.5117 59.9980 32.0000 1.9905 1.9915 418.7404 419.0023 0.0393 -1.0000 -1.0000 1606287 1579497374.70 151.4646 59.9977 32.0000 1.9910 1.9920 418.7609 419.0234 0.0394 -1.0000 -1.0000 1606365 1579497374.80 151.4646 59.9977 32.0000 1.9909 1.9919 418.7756 419.0384 0.0393 -1.0000 -1.0000 1606412 1579497374.90 151.4646 59.9977 32.0000 1.9905 1.9916 418.7732 419.0344 0.0391 -1.0000 -1.0000 1606490 1579497375.00 151.4646 59.9977 32.0000 1.9903 1.9913 418.6809 418.9425 0.0392 -1.0000 -1.0000 1606552 1579497375.10 151.4646 59.9977 32.0000 1.9901 1.9912 418.7391 419.0008 0.0393 -1.0000 -1.0000 1606615 1579497375.20 151.4646 59.9977 32.0000 1.9912 1.9922 418.7386 418.9998 0.0392 -1.0000 -1.0000 1606693 1579497375.30 151.4524 59.9977 32.0000 1.9906 1.9916 418.7365 418.9979 0.0392 -1.0000 -1.0000 1606755 1579497375.40 151.4524 59.9977 32.0000 1.9907 1.9918 418.7092 418.9705 0.0391 -1.0000 -1.0000 1606818 1579497375.50 151.4524 59.9977 32.0000 1.9909 1.9919 418.7233 418.9842 0.0391 -1.0000 -1.0000 1607021 1579497375.60 151.4524 59.9977 32.0000 1.9900 1.9910 418.7559 419.0174 0.0392 -1.0000 -1.0000 1607084 1579497375.70 151.4524 59.9977 32.0000 1.9903 1.9914 418.7423 419.0034 0.0391 -1.0000 -1.0000 1607162 1579497375.80 151.4856 59.9977 32.0000 1.9911 1.9921 418.7224 418.9841 0.0393 -1.0000 -1.0000 1607224 1579497375.90 151.4856 59.9977 32.0000 1.9900 1.9910 418.7028 418.9636 0.0391 -1.0000 -1.0000 1607287 1579497376.00 151.4856 59.9977 32.0000 1.9905 1.9915 418.7027 418.9646 0.0393 -1.0000 -1.0000 1607521 1579497376.10 151.4856 59.9977 32.0000 1.9909 1.9920 418.7169 418.9791 0.0393 -1.0000 -1.0000 1607584 1579497376.20 151.4856 59.9977 32.0000 1.9897 1.9907 418.7341 418.9959 0.0392 -1.0000 -1.0000 1607646 1579497376.30 151.4856 59.9977 32.0000 1.9901 1.9911 418.7330 418.9940 0.0391 -1.0000 -1.0000 1607709 1579497376.40 151.4845 59.9977 32.0000 1.9905 1.9916 418.7638 419.0256 0.0392 -1.0000 -1.0000 1607771 1579497376.50 151.4640 59.9977 32.0000 1.9913 1.9923 418.7038 418.9649 0.0391 -1.0000 -1.0000 1607834 1579497376.60 151.4640 59.9977 32.0000 1.9904 1.9914 418.7384 419.0005 0.0393 -1.0000 -1.0000 1608271 1579497376.70 151.4640 59.9977 32.0000 1.9907 1.9917 418.6986 418.9596 0.0392 -1.0000 -1.0000 1608334 1579497376.80 151.4640 59.9977 32.0000 1.9903 1.9913 418.7279 418.9894 0.0392 -1.0000 -1.0000 1608396 1579497376.90 151.4640 59.9977 32.0000 1.9902 1.9912 418.7352 418.9968 0.0392 -1.0000 -1.0000 1608474 1579497377.00 151.4897 59.9977 32.0000 1.9903 1.9913 418.7979 419.0583 0.0390 -1.0000 -1.0000 1608537 1579497377.10 151.4897 59.9977 32.0000 1.9903 1.9913 418.7557 419.0166 0.0392 -1.0000 -1.0000 1608755 1579497377.20 151.4897 59.9977 32.0000 1.9901 1.9911 418.7336 418.9943 0.0390 -1.0000 -1.0000 1608834 1579497377.30 151.4897 59.9977 32.0000 1.9903 1.9913 418.7427 419.0036 0.0391 -1.0000 -1.0000 1608896 1579497377.40 151.4897 59.9977 32.0000 1.9907 1.9917 418.7091 418.9700 0.0391 -1.0000 -1.0000 1608974 1579497377.50 151.4968 59.9977 32.0000 1.9908 1.9918 418.7138 418.9753 0.0392 -1.0000 -1.0000 1609037 1579497377.60 151.5019 59.9977 32.0000 1.9912 1.9922 418.8013 419.0627 0.0391 -1.0000 -1.0000 1609365 1579497377.70 151.5019 59.9977 32.0000 1.9902 1.9912 418.7694 419.0300 0.0390 -1.0000 -1.0000 1609427 1579497377.80 151.5019 59.9977 32.0000 1.9906 1.9916 418.7707 419.0311 0.0391 -1.0000 -1.0000 1609490 1579497377.90 151.5019 59.9977 32.0000 1.9906 1.9916 418.7172 418.9788 0.0392 -1.0000 -1.0000 1609552 1579497378.00 151.5019 59.9977 32.0000 1.9908 1.9918 418.7501 419.0114 0.0391 -1.0000 -1.0000 1609631 1579497378.10 151.5044 59.9977 32.0000 1.9911 1.9921 418.7014 418.9627 0.0392 -1.0000 -1.0000 1609959 1579497378.20 151.5044 59.9977 32.0000 1.9909 1.9919 418.8299 419.0908 0.0390 -1.0000 -1.0000 1610037 1579497378.30 151.5044 59.9977 32.0000 1.9910 1.9920 418.6965 418.9564 0.0390 -1.0000 -1.0000 1610115 1579497378.40 151.5044 59.9977 32.0000 1.9907 1.9917 418.7280 418.9884 0.0390 -1.0000 -1.0000 1610177 1579497378.50 151.5044 59.9977 32.0000 1.9903 1.9913 418.6719 418.9318 0.0391 -1.0000 -1.0000 1610240 1579497378.60 151.4819 59.9977 32.0000 1.9907 1.9917 418.7435 419.0051 0.0392 -1.0000 -1.0000 1610302 1579497378.70 151.4813 59.9977 32.0000 1.9906 1.9916 418.7485 419.0088 0.0390 -1.0000 -1.0000 1610365 1579497378.80 151.4813 59.9977 32.0000 1.9909 1.9919 418.7316 418.9918 0.0390 -1.0000 -1.0000 1610427 1579497378.90 151.4813 59.9977 32.0000 1.9909 1.9919 418.7481 419.0093 0.0392 -1.0000 -1.0000 1610505 1579497379.00 151.4813 59.9977 32.0000 1.9905 1.9915 418.7501 419.0120 0.0392 -1.0000 -1.0000 1610584 1579497379.10 151.4813 59.9977 32.0000 1.9900 1.9910 418.7947 419.0557 0.0391 -1.0000 -1.0000 1610755 1579497379.20 151.5023 59.9977 32.0000 1.9906 1.9916 418.7331 418.9934 0.0390 -1.0000 -1.0000 1610834 1579497379.30 151.5023 59.9977 32.0000 1.9906 1.9917 418.7135 418.9750 0.0392 -1.0000 -1.0000 1610896 1579497379.40 151.5023 59.9977 32.0000 1.9903 1.9913 418.7885 419.0494 0.0391 -1.0000 -1.0000 1610974 1579497379.50 151.5023 59.9977 32.0000 1.9903 1.9913 418.7615 419.0232 0.0393 -1.0000 -1.0000 1611021 1579497379.60 151.5023 59.9977 32.0000 1.9908 1.9919 418.7711 419.0318 0.0390 -1.0000 -1.0000 1611255 1579497379.70 151.5223 59.9979 32.0000 1.9908 1.9919 418.6712 418.9321 0.0391 -1.0000 -1.0000 1611334 1579497379.80 151.5367 59.9981 32.0000 1.9903 1.9913 418.7469 419.0080 0.0391 -1.0000 -1.0000 1611396 1579497379.90 151.5367 59.9981 32.0000 1.9905 1.9915 418.7032 418.9650 0.0392 -1.0000 -1.0000 1611459 1579497380.00 151.5367 59.9981 32.0000 1.9907 1.9917 418.7183 418.9795 0.0391 -1.0000 -1.0000 1611552 1579497380.10 151.5367 59.9981 32.0000 1.9905 1.9915 418.7349 418.9960 0.0391 -1.0000 -1.0000 1611771 1579497380.20 151.5367 59.9981 32.0000 1.9901 1.9911 418.6696 418.9300 0.0391 -1.0000 -1.0000 1611834 1579497380.30 151.5367 59.9981 32.0000 1.9910 1.9920 418.7015 418.9630 0.0391 -1.0000 -1.0000 1611912 1579497380.40 151.5221 59.9981 32.0000 1.9908 1.9919 418.6930 418.9544 0.0392 -1.0000 -1.0000 1611975 1579497380.50 151.5221 59.9981 32.0000 1.9907 1.9917 418.6856 418.9463 0.0390 -1.0000 -1.0000 1612037 1579497380.60 151.5221 59.9981 32.0000 1.9905 1.9915 418.7189 418.9797 0.0390 -1.0000 -1.0000 1612099 1579497380.70 151.5221 59.9981 32.0000 1.9909 1.9919 418.6742 418.9354 0.0393 -1.0000 -1.0000 1612287 1579497380.80 151.5221 59.9981 32.0000 1.9909 1.9919 418.8121 419.0743 0.0393 -1.0000 -1.0000 1612349 1579497380.90 151.5221 59.9981 32.0000 1.9904 1.9915 418.7602 419.0210 0.0390 -1.0000 -1.0000 1612412 1579497381.00 151.5331 59.9981 32.0000 1.9910 1.9920 418.7389 418.9998 0.0392 -1.0000 -1.0000 1612474 1579497381.10 151.5331 59.9981 32.0000 1.9909 1.9920 418.7180 418.9796 0.0392 -1.0000 -1.0000 1612552 1579497381.20 151.5331 59.9981 32.0000 1.9908 1.9918 418.7256 418.9858 0.0390 -1.0000 -1.0000 1612990 1579497381.30 151.5331 59.9981 32.0000 1.9911 1.9921 418.7167 418.9775 0.0391 -1.0000 -1.0000 1613052 1579497381.40 151.5331 59.9981 32.0000 1.9906 1.9916 418.8152 419.0757 0.0390 -1.0000 -1.0000 1613131 1579497381.50 151.5314 59.9981 32.0000 1.9906 1.9916 418.7282 418.9891 0.0391 -1.0000 -1.0000 1613193 1579497381.60 151.5146 59.9981 32.0000 1.9910 1.9920 418.7144 418.9758 0.0392 -1.0000 -1.0000 1613255 1579497381.70 151.5146 59.9981 32.0000 1.9912 1.9923 418.6720 418.9331 0.0391 -1.0000 -1.0000 1613505 1579497381.80 151.5146 59.9981 32.0000 1.9907 1.9918 418.7597 419.0211 0.0392 -1.0000 -1.0000 1613568 1579497381.90 151.5146 59.9981 32.0000 1.9902 1.9913 418.7013 418.9622 0.0390 -1.0000 -1.0000 1613631 1579497382.00 151.5146 59.9981 32.0000 1.9904 1.9914 418.6976 418.9587 0.0391 -1.0000 -1.0000 1613709 1579497382.10 151.4816 59.9981 32.0000 1.9900 1.9910 418.7346 418.9953 0.0390 -1.0000 -1.0000 1613771 1579497382.20 151.4816 59.9981 32.0000 1.9912 1.9922 418.7107 418.9710 0.0390 -1.0000 -1.0000 1614005 1579497382.30 151.4816 59.9981 32.0000 1.9906 1.9916 418.7146 418.9760 0.0392 -1.0000 -1.0000 1614084 1579497382.40 151.4816 59.9981 32.0000 1.9897 1.9907 418.8237 419.0848 0.0391 -1.0000 -1.0000 1614146 1579497382.50 151.4898 59.9981 32.0000 1.9906 1.9916 418.7620 419.0225 0.0390 -1.0000 -1.0000 1614209 1579497382.60 151.5265 59.9981 32.0000 1.9908 1.9918 418.7783 419.0392 0.0391 -1.0000 -1.0000 1614271 1579497382.70 151.5265 59.9981 32.0000 1.9910 1.9920 418.7549 419.0152 0.0390 -1.0000 -1.0000 1614505 1579497382.80 151.5265 59.9981 32.0000 1.9904 1.9914 418.7589 419.0200 0.0392 -1.0000 -1.0000 1614568 1579497382.90 151.5265 59.9981 32.0000 1.9909 1.9919 418.7898 419.0504 0.0391 -1.0000 -1.0000 1614646 1579497383.00 151.5265 59.9981 32.0000 1.9914 1.9924 418.7796 419.0404 0.0391 -1.0000 -1.0000 1614709 1579497383.10 151.5265 59.9981 32.0000 1.9904 1.9915 418.7675 419.0275 0.0390 -1.0000 -1.0000 1614771 1579497383.20 151.5813 59.9981 32.0000 1.9906 1.9916 418.7183 418.9788 0.0391 -1.0000 -1.0000 1614834 1579497383.30 151.5813 59.9981 32.0000 1.9909 1.9920 418.7521 419.0129 0.0391 -1.0000 -1.0000 1614974 1579497383.40 151.5813 59.9981 32.0000 1.9908 1.9918 418.7852 419.0468 0.0392 -1.0000 -1.0000 1615052 1579497383.50 151.5813 59.9981 32.0000 1.9910 1.9921 418.7741 419.0354 0.0391 -1.0000 -1.0000 1615115 1579497383.60 151.5813 59.9981 32.0000 1.9914 1.9925 418.7360 418.9970 0.0391 -1.0000 -1.0000 1615177 1579497383.70 151.5679 59.9981 32.0000 1.9906 1.9916 418.7167 418.9784 0.0391 -1.0000 -1.0000 1615240 1579497383.80 151.5425 59.9981 32.0000 1.9901 1.9911 418.7509 419.0111 0.0390 -1.0000 -1.0000 1615725 1579497383.90 151.5425 59.9981 32.0000 1.9904 1.9915 418.8036 419.0643 0.0390 -1.0000 -1.0000 1615787 1579497384.00 151.5425 59.9981 32.0000 1.9909 1.9919 418.7688 419.0305 0.0393 -1.0000 -1.0000 1615865 1579497384.10 151.5425 59.9981 32.0000 1.9907 1.9917 418.7293 418.9906 0.0392 -1.0000 -1.0000 1615927 1579497384.20 151.5425 59.9981 32.0000 1.9909 1.9920 418.7589 419.0205 0.0391 -1.0000 -1.0000 1615990 1579497384.30 151.5526 59.9981 32.0000 1.9903 1.9913 418.6956 418.9561 0.0391 -1.0000 -1.0000 1616334 1579497384.40 151.5526 59.9981 32.0000 1.9905 1.9916 418.7769 419.0383 0.0392 -1.0000 -1.0000 1616396 1579497384.50 151.5526 59.9981 32.0000 1.9913 1.9923 418.7997 419.0607 0.0391 -1.0000 -1.0000 1616474 1579497384.60 151.5526 59.9981 32.0000 1.9905 1.9916 418.8264 419.0881 0.0392 -1.0000 -1.0000 1616537 1579497384.70 151.5526 59.9981 32.0000 1.9906 1.9916 418.7429 419.0035 0.0391 -1.0000 -1.0000 1616599 1579497384.80 151.5526 59.9981 32.0000 1.9908 1.9918 418.7304 418.9915 0.0391 -1.0000 -1.0000 1616662 1579497384.90 151.5418 59.9980 32.0000 1.9900 1.9910 418.8007 419.0626 0.0392 -1.0000 -1.0000 1616740 1579497385.00 151.5418 59.9980 32.0000 1.9906 1.9916 418.7882 419.0493 0.0390 -1.0000 -1.0000 1616802 1579497385.10 151.5418 59.9980 32.0000 1.9914 1.9924 418.7048 418.9653 0.0391 -1.0000 -1.0000 1616865 1579497385.20 151.5418 59.9980 32.0000 1.9911 1.9921 418.7353 418.9964 0.0391 -1.0000 -1.0000 1616943 1579497385.30 151.5418 59.9980 32.0000 1.9908 1.9919 418.7951 419.0564 0.0391 -1.0000 -1.0000 1617005 1579497385.40 151.5105 59.9980 32.0000 1.9903 1.9913 418.7841 419.0448 0.0391 -1.0000 -1.0000 1617084 1579497385.50 151.5105 59.9980 32.0000 1.9903 1.9913 418.6512 418.9139 0.0393 -1.0000 -1.0000 1617146 1579497385.60 151.5105 59.9980 32.0000 1.9913 1.9923 418.7871 419.0490 0.0392 -1.0000 -1.0000 1617209 1579497385.70 151.5105 59.9980 32.0000 1.9910 1.9920 418.7628 419.0238 0.0391 -1.0000 -1.0000 1617271 1579497385.80 151.5105 59.9980 32.0000 1.9900 1.9911 418.7288 418.9895 0.0391 -1.0000 -1.0000 1617505 1579497385.90 151.5188 59.9980 32.0000 1.9910 1.9920 418.7066 418.9682 0.0392 -1.0000 -1.0000 1617568 1579497386.00 151.5313 59.9980 32.0000 1.9902 1.9912 418.7302 418.9921 0.0392 -1.0000 -1.0000 1617646 1579497386.10 151.5313 59.9980 32.0000 1.9906 1.9917 418.8255 419.0872 0.0392 -1.0000 -1.0000 1617709 1579497386.20 151.5313 59.9980 32.0000 1.9920 1.9930 418.7933 419.0545 0.0392 -1.0000 -1.0000 1617771 1579497386.30 151.5313 59.9980 32.0000 1.9906 1.9917 418.7390 419.0008 0.0392 -1.0000 -1.0000 1618005 1579497386.40 151.5313 59.9980 32.0000 1.9903 1.9913 418.7696 419.0309 0.0391 -1.0000 -1.0000 1618068 1579497386.50 151.5332 59.9980 32.0000 1.9905 1.9915 418.6651 418.9260 0.0391 -1.0000 -1.0000 1618131 1579497386.60 151.5333 59.9980 32.0000 1.9903 1.9913 418.7282 418.9894 0.0392 -1.0000 -1.0000 1618209 1579497386.70 151.5333 59.9980 32.0000 1.9894 1.9904 418.7860 419.0468 0.0391 -1.0000 -1.0000 1618271 1579497386.80 151.5333 59.9980 32.0000 1.9902 1.9912 418.7596 419.0211 0.0392 -1.0000 -1.0000 1618505 1579497386.90 151.5333 59.9980 32.0000 1.9904 1.9914 418.7775 419.0395 0.0393 -1.0000 -1.0000 1618584 1579497387.00 151.5333 59.9980 32.0000 1.9903 1.9913 418.7442 419.0055 0.0391 -1.0000 -1.0000 1618646 1579497387.10 151.5333 59.9980 32.0000 1.9911 1.9921 418.7761 419.0373 0.0392 -1.0000 -1.0000 1618709 1579497387.20 151.5064 59.9980 32.0000 1.9908 1.9918 418.7841 419.0456 0.0392 -1.0000 -1.0000 1618787 1579497387.30 151.5064 59.9980 32.0000 1.9902 1.9912 418.8001 419.0615 0.0392 -1.0000 -1.0000 1618849 1579497387.40 151.5064 59.9980 32.0000 1.9904 1.9914 418.7318 418.9931 0.0392 -1.0000 -1.0000 1619037 1579497387.50 151.5064 59.9980 32.0000 1.9902 1.9913 418.7608 419.0221 0.0391 -1.0000 -1.0000 1619099 1579497387.60 151.5064 59.9980 32.0000 1.9909 1.9920 418.7467 419.0080 0.0392 -1.0000 -1.0000 1619162 1579497387.70 151.5064 59.9980 32.0000 1.9901 1.9911 418.7804 419.0418 0.0392 -1.0000 -1.0000 1619240 1579497387.80 151.4763 59.9980 32.0000 1.9901 1.9911 418.6675 418.9296 0.0392 -1.0000 -1.0000 1619302 1579497387.90 151.4763 59.9980 32.0000 1.9910 1.9920 418.7447 419.0053 0.0391 -1.0000 -1.0000 1619927 1579497388.00 151.4763 59.9980 32.0000 1.9911 1.9921 418.7614 419.0219 0.0390 -1.0000 -1.0000 1619990 1579497388.10 151.4763 59.9980 32.0000 1.9906 1.9916 418.7207 418.9813 0.0391 -1.0000 -1.0000 1620052 1579497388.20 151.4763 59.9980 32.0000 1.9908 1.9918 418.7752 419.0370 0.0392 -1.0000 -1.0000 1620115 1579497388.30 151.4652 59.9980 32.0000 1.9904 1.9915 418.7266 418.9878 0.0391 -1.0000 -1.0000 1620193 1579497388.40 151.4541 59.9980 32.0000 1.9904 1.9914 418.7867 419.0487 0.0392 -1.0000 -1.0000 1620255 1579497388.50 151.4541 59.9980 32.0000 1.9908 1.9918 418.7165 418.9775 0.0391 -1.0000 -1.0000 1620318 1579497388.60 151.4541 59.9980 32.0000 1.9897 1.9907 418.7092 418.9706 0.0392 -1.0000 -1.0000 1620396 1579497388.70 151.4541 59.9980 32.0000 1.9899 1.9909 418.8050 419.0664 0.0392 -1.0000 -1.0000 1620459 1579497388.80 151.4541 59.9980 32.0000 1.9905 1.9915 418.7680 419.0297 0.0392 -1.0000 -1.0000 1620521 1579497388.90 151.5168 59.9980 32.0000 1.9905 1.9915 418.6642 418.9255 0.0392 -1.0000 -1.0000 1620584 1579497389.00 151.5168 59.9980 32.0000 1.9906 1.9916 418.6974 418.9595 0.0392 -1.0000 -1.0000 1620646 1579497389.10 151.5168 59.9980 32.0000 1.9912 1.9922 418.7914 419.0533 0.0393 -1.0000 -1.0000 1620724 1579497389.20 151.5168 59.9980 32.0000 1.9902 1.9913 418.7658 419.0266 0.0390 -1.0000 -1.0000 1620787 1579497389.30 151.5168 59.9980 32.0000 1.9907 1.9917 418.6934 418.9542 0.0391 -1.0000 -1.0000 1620849 1579497389.40 151.5228 59.9980 32.0000 1.9907 1.9917 418.7140 418.9760 0.0393 -1.0000 -1.0000 1620990 1579497389.50 151.5439 59.9980 32.0000 1.9912 1.9922 418.7094 418.9721 0.0394 -1.0000 -1.0000 1621052 1579497389.60 151.5439 59.9980 32.0000 1.9908 1.9919 418.7439 419.0057 0.0392 -1.0000 -1.0000 1621115 1579497389.70 151.5439 59.9980 32.0000 1.9912 1.9922 418.7633 419.0246 0.0391 -1.0000 -1.0000 1621193 1579497389.80 151.5439 59.9980 32.0000 1.9909 1.9919 418.7793 419.0407 0.0392 -1.0000 -1.0000 1621255 1579497389.90 151.5439 59.9980 32.0000 1.9911 1.9921 418.8102 419.0729 0.0393 -1.0000 -1.0000 1621771 1579497390.00 151.5372 59.9981 32.0000 1.9907 1.9917 418.7572 419.0189 0.0392 -1.0000 -1.0000 1621849 1579497390.10 151.5175 59.9983 32.0000 1.9908 1.9918 418.7711 419.0333 0.0393 -1.0000 -1.0000 1621912 1579497390.20 151.5175 59.9983 32.0000 1.9908 1.9919 418.7569 419.0191 0.0393 -1.0000 -1.0000 1621990 1579497390.30 151.5175 59.9983 32.0000 1.9907 1.9917 418.6948 418.9560 0.0391 -1.0000 -1.0000 1622052 1579497390.40 151.5175 59.9983 32.0000 1.9905 1.9915 418.7597 419.0215 0.0392 -1.0000 -1.0000 1622287 1579497390.50 151.5175 59.9983 32.0000 1.9912 1.9922 418.7346 418.9965 0.0392 -1.0000 -1.0000 1622349 1579497390.60 151.5175 59.9983 32.0000 1.9909 1.9919 418.6947 418.9567 0.0393 -1.0000 -1.0000 1622427 1579497390.70 151.5176 59.9983 32.0000 1.9904 1.9915 418.7195 418.9812 0.0393 -1.0000 -1.0000 1622490 1579497390.80 151.5176 59.9983 32.0000 1.9899 1.9909 418.7461 419.0085 0.0392 -1.0000 -1.0000 1622552 1579497390.90 151.5176 59.9983 32.0000 1.9911 1.9921 418.7230 418.9840 0.0391 -1.0000 -1.0000 1622740 1579497391.00 151.5176 59.9983 32.0000 1.9911 1.9921 418.6965 418.9581 0.0392 -1.0000 -1.0000 1622802 1579497391.10 151.5176 59.9983 32.0000 1.9906 1.9916 418.7418 419.0030 0.0392 -1.0000 -1.0000 1622865 1579497391.20 151.5216 59.9983 32.0000 1.9913 1.9923 418.6819 418.9439 0.0393 -1.0000 -1.0000 1622943 1579497391.30 151.5216 59.9983 32.0000 1.9913 1.9924 418.6829 418.9442 0.0392 -1.0000 -1.0000 1623005 1579497391.40 151.5216 59.9983 32.0000 1.9903 1.9913 418.7563 419.0180 0.0393 -1.0000 -1.0000 1623084 1579497391.50 151.5216 59.9983 32.0000 1.9908 1.9918 418.7607 419.0229 0.0393 -1.0000 -1.0000 1623255 1579497391.60 151.5216 59.9983 32.0000 1.9913 1.9923 418.8019 419.0638 0.0392 -1.0000 -1.0000 1623318 1579497391.70 151.5130 59.9983 32.0000 1.9906 1.9917 418.8148 419.0763 0.0392 -1.0000 -1.0000 1623381 1579497391.80 151.5024 59.9983 32.0000 1.9912 1.9922 418.7477 419.0095 0.0393 -1.0000 -1.0000 1623443 1579497391.90 151.5024 59.9983 32.0000 1.9905 1.9915 418.8013 419.0634 0.0392 -1.0000 -1.0000 1623505 1579497392.00 151.5024 59.9983 32.0000 1.9904 1.9914 418.7130 418.9740 0.0391 -1.0000 -1.0000 1624225 1579497392.10 151.5024 59.9983 32.0000 1.9910 1.9920 418.7098 418.9704 0.0391 -1.0000 -1.0000 1624287 1579497392.20 151.5024 59.9983 32.0000 1.9906 1.9916 418.7892 419.0515 0.0392 -1.0000 -1.0000 1624349 1579497392.30 151.5194 59.9983 32.0000 1.9910 1.9920 418.8096 419.0709 0.0392 -1.0000 -1.0000 1624427 1579497392.40 151.5194 59.9983 32.0000 1.9910 1.9920 418.7592 419.0199 0.0390 -1.0000 -1.0000 1624490 1579497392.50 151.5194 59.9983 32.0000 1.9904 1.9914 418.7115 418.9735 0.0393 -1.0000 -1.0000 1624552 1579497392.60 151.5194 59.9983 32.0000 1.9911 1.9921 418.6984 418.9598 0.0391 -1.0000 -1.0000 1624631 1579497392.70 151.5194 59.9983 32.0000 1.9914 1.9924 418.6877 418.9486 0.0391 -1.0000 -1.0000 1624693 1579497392.80 151.5194 59.9983 32.0000 1.9912 1.9923 418.7708 419.0324 0.0392 -1.0000 -1.0000 1624755 1579497392.90 151.5143 59.9983 32.0000 1.9910 1.9920 418.7617 419.0231 0.0392 -1.0000 -1.0000 1624818 1579497393.00 151.5141 59.9983 32.0000 1.9912 1.9923 418.7236 418.9846 0.0390 -1.0000 -1.0000 1625521 1579497393.10 151.5141 59.9983 32.0000 1.9909 1.9919 418.7445 419.0054 0.0391 -1.0000 -1.0000 1625584 1579497393.20 151.5141 59.9983 32.0000 1.9898 1.9908 418.7294 418.9907 0.0391 -1.0000 -1.0000 1625662 1579497393.30 151.5141 59.9983 32.0000 1.9908 1.9918 418.7596 419.0195 0.0390 -1.0000 -1.0000 1625725 1579497393.40 151.5158 59.9983 32.0000 1.9907 1.9917 418.7321 418.9935 0.0392 -1.0000 -1.0000 1625787 1579497393.50 151.5249 59.9983 32.0000 1.9909 1.9920 418.7258 418.9877 0.0392 -1.0000 -1.0000 1625849 1579497393.60 151.5249 59.9983 32.0000 1.9911 1.9921 418.7496 419.0122 0.0394 -1.0000 -1.0000 1625912 1579497393.70 151.5249 59.9983 32.0000 1.9911 1.9922 418.7412 419.0032 0.0392 -1.0000 -1.0000 1625990 1579497393.80 151.5249 59.9983 32.0000 1.9899 1.9909 418.8141 419.0756 0.0392 -1.0000 -1.0000 1626052 1579497393.90 151.5249 59.9983 32.0000 1.9907 1.9917 418.7272 418.9892 0.0393 -1.0000 -1.0000 1626115 1579497394.00 151.5299 59.9983 32.0000 1.9904 1.9914 418.7487 419.0101 0.0392 -1.0000 -1.0000 1626193 1579497394.10 151.5380 59.9983 32.0000 1.9906 1.9916 418.7637 419.0245 0.0391 -1.0000 -1.0000 1626255 1579497394.20 151.5380 59.9983 32.0000 1.9903 1.9914 418.6707 418.9342 0.0395 -1.0000 -1.0000 1626318 1579497394.30 151.5380 59.9983 32.0000 1.9913 1.9924 418.7760 419.0378 0.0392 -1.0000 -1.0000 1626396 1579497394.40 151.5380 59.9983 32.0000 1.9913 1.9923 418.7982 419.0596 0.0392 -1.0000 -1.0000 1626459 1579497394.50 151.5380 59.9983 32.0000 1.9908 1.9918 418.7586 419.0198 0.0391 -1.0000 -1.0000 1626521 1579497394.60 151.5220 59.9971 32.0000 1.9906 1.9916 418.8282 419.0892 0.0391 -1.0000 -1.0000 1626584 1579497394.70 151.5220 59.9971 32.0000 1.9911 1.9921 418.6751 418.9364 0.0392 -1.0000 -1.0000 1626646 1579497394.80 151.5220 59.9971 32.0000 1.9912 1.9922 418.7621 419.0225 0.0390 -1.0000 -1.0000 1626709 1579497394.90 151.5220 59.9971 32.0000 1.9911 1.9921 418.7843 419.0465 0.0392 -1.0000 -1.0000 1626787 1579497395.00 151.5220 59.9971 32.0000 1.9908 1.9918 418.7304 418.9916 0.0391 -1.0000 -1.0000 1626849 1579497395.10 151.5220 59.9971 32.0000 1.9906 1.9917 418.7185 418.9799 0.0392 -1.0000 -1.0000 1627005 1579497395.20 151.5220 59.9971 32.0000 1.9901 1.9912 418.6953 418.9574 0.0392 -1.0000 -1.0000 1627084 1579497395.30 151.5030 59.9971 32.0000 1.9904 1.9914 418.7520 419.0132 0.0393 -1.0000 -1.0000 1627146 1579497395.40 151.5030 59.9971 32.0000 1.9905 1.9915 418.7184 418.9800 0.0392 -1.0000 -1.0000 1627224 1579497395.50 151.5030 59.9971 32.0000 1.9903 1.9913 418.7363 418.9966 0.0391 -1.0000 -1.0000 1627287 1579497395.60 151.5030 59.9971 32.0000 1.9902 1.9912 418.7581 419.0192 0.0391 -1.0000 -1.0000 1628068 1579497395.70 151.5030 59.9971 32.0000 1.9910 1.9920 418.7128 418.9738 0.0391 -1.0000 -1.0000 1628162 1579497395.80 151.5528 59.9971 32.0000 1.9910 1.9920 418.7683 419.0297 0.0392 -1.0000 -1.0000 1628225 1579497395.90 151.5765 59.9971 32.0000 1.9903 1.9913 418.7798 419.0409 0.0391 -1.0000 -1.0000 1628287 1579497396.00 151.5765 59.9971 32.0000 1.9906 1.9916 418.8577 419.1192 0.0392 -1.0000 -1.0000 1628365 1579497396.10 151.5765 59.9971 32.0000 1.9916 1.9926 418.7233 418.9837 0.0391 -1.0000 -1.0000 1628427 1579497396.20 151.5765 59.9971 32.0000 1.9915 1.9925 418.7795 419.0409 0.0392 -1.0000 -1.0000 1628490 1579497396.30 151.5765 59.9971 32.0000 1.9916 1.9926 418.7442 419.0059 0.0392 -1.0000 -1.0000 1628552 1579497396.40 151.5765 59.9971 32.0000 1.9913 1.9923 418.7608 419.0222 0.0391 -1.0000 -1.0000 1628615 1579497396.50 151.5795 59.9971 32.0000 1.9913 1.9923 418.7744 419.0354 0.0392 -1.0000 -1.0000 1628677 1579497396.60 151.5795 59.9971 32.0000 1.9913 1.9923 418.7849 419.0466 0.0392 -1.0000 -1.0000 1628755 1579497396.70 151.5795 59.9971 32.0000 1.9914 1.9924 418.7148 418.9774 0.0394 -1.0000 -1.0000 1628818 1579497396.80 151.5795 59.9971 32.0000 1.9915 1.9925 418.7560 419.0186 0.0393 -1.0000 -1.0000 1628880 1579497396.90 151.5795 59.9971 32.0000 1.9916 1.9926 418.7561 419.0174 0.0391 -1.0000 -1.0000 1628959 1579497397.00 151.5795 59.9971 32.0000 1.9911 1.9921 418.7549 419.0162 0.0392 -1.0000 -1.0000 1629021 1579497397.10 151.5486 59.9971 32.0000 1.9907 1.9917 418.7575 419.0190 0.0392 -1.0000 -1.0000 1629302 1579497397.20 151.5191 59.9971 32.0000 1.9901 1.9911 418.6442 418.9055 0.0392 -1.0000 -1.0000 1629365 1579497397.30 151.5191 59.9971 32.0000 1.9911 1.9921 418.7225 418.9841 0.0392 -1.0000 -1.0000 1629427 1579497397.40 151.5191 59.9971 32.0000 1.9905 1.9915 418.7333 418.9942 0.0391 -1.0000 -1.0000 1629505 1579497397.50 151.5191 59.9971 32.0000 1.9912 1.9923 418.7955 419.0578 0.0394 -1.0000 -1.0000 1629568 1579497397.60 151.5191 59.9971 32.0000 1.9904 1.9914 418.7621 419.0239 0.0391 -1.0000 -1.0000 1629631 1579497397.70 151.5191 59.9971 32.0000 1.9909 1.9920 418.7338 418.9946 0.0391 -1.0000 -1.0000 1629709 1579497397.80 151.5166 59.9971 32.0000 1.9906 1.9916 418.7633 419.0250 0.0392 -1.0000 -1.0000 1629771 1579497397.90 151.5165 59.9971 32.0000 1.9904 1.9914 418.7444 419.0064 0.0392 -1.0000 -1.0000 1629834 1579497398.00 151.5165 59.9971 32.0000 1.9920 1.9931 418.7062 418.9677 0.0392 -1.0000 -1.0000 1629912 1579497398.10 151.5165 59.9971 32.0000 1.9905 1.9915 418.6786 418.9390 0.0390 -1.0000 -1.0000 1629975 1579497398.20 151.5165 59.9971 32.0000 1.9904 1.9915 418.7520 419.0139 0.0392 -1.0000 -1.0000 1630099 1579497398.30 151.5165 59.9971 32.0000 1.9905 1.9915 418.7359 418.9972 0.0391 -1.0000 -1.0000 1630162 1579497398.40 151.5145 59.9971 32.0000 1.9908 1.9918 418.7429 419.0040 0.0392 -1.0000 -1.0000 1630240 1579497398.50 151.4870 59.9971 32.0000 1.9899 1.9910 418.7130 418.9748 0.0392 -1.0000 -1.0000 1630287 1579497398.60 151.4870 59.9971 32.0000 1.9902 1.9913 418.6692 418.9300 0.0391 -1.0000 -1.0000 1630365 1579497398.70 151.4829 59.9971 32.0000 1.9907 1.9917 418.7354 418.9965 0.0391 -1.0000 -1.0000 1630990 1579497398.80 151.4789 59.9971 32.0000 1.9901 1.9911 418.7210 418.9815 0.0391 -1.0000 -1.0000 1631052 1579497398.90 151.4789 59.9971 32.0000 1.9906 1.9916 418.7553 419.0170 0.0392 -1.0000 -1.0000 1631131 1579497399.00 151.4789 59.9971 32.0000 1.9902 1.9912 418.7183 418.9805 0.0393 -1.0000 -1.0000 1631193 1579497399.10 151.4789 59.9971 32.0000 1.9902 1.9912 418.7060 418.9679 0.0393 -1.0000 -1.0000 1631255 1579497399.20 151.4789 59.9971 32.0000 1.9897 1.9907 418.7602 419.0214 0.0390 -1.0000 -1.0000 1631334 1579497399.30 151.4789 59.9971 32.0000 1.9904 1.9914 418.6713 418.9328 0.0392 -1.0000 -1.0000 1631396 1579497399.40 151.4789 59.9971 32.0000 1.9903 1.9913 418.7359 418.9973 0.0391 -1.0000 -1.0000 1631475 1579497399.50 151.4789 59.9971 32.0000 1.9907 1.9917 418.7405 419.0011 0.0390 -1.0000 -1.0000 1631537 1579497399.60 151.5075 59.9971 32.0000 1.9907 1.9917 418.6939 418.9555 0.0392 -1.0000 -1.0000 1631599 1579497399.70 151.5075 59.9971 32.0000 1.9905 1.9916 418.7413 419.0026 0.0392 -1.0000 -1.0000 1631740 1579497399.80 151.5075 59.9971 32.0000 1.9909 1.9919 418.7341 418.9954 0.0391 -1.0000 -1.0000 1631802 1579497399.90 151.5075 59.9971 32.0000 1.9905 1.9915 418.7683 419.0295 0.0392 -1.0000 -1.0000 1631865 1579497400.00 151.5075 59.9971 32.0000 1.9905 1.9915 418.7508 419.0132 0.0392 -1.0000 -1.0000 1631943 1579497400.10 151.5022 59.9971 32.0000 1.9909 1.9919 418.7138 418.9749 0.0392 -1.0000 -1.0000 1632005 1579497400.20 151.4654 59.9969 32.0000 1.9905 1.9915 418.7507 419.0125 0.0393 -1.0000 -1.0000 1632240 1579497400.30 151.4654 59.9969 32.0000 1.9904 1.9914 418.7475 419.0097 0.0392 -1.0000 -1.0000 1632318 1579497400.40 151.4654 59.9969 32.0000 1.9906 1.9916 418.7859 419.0477 0.0392 -1.0000 -1.0000 1632381 1579497400.50 151.4654 59.9969 32.0000 1.9902 1.9912 418.7122 418.9733 0.0392 -1.0000 -1.0000 1632443 1579497400.60 151.4654 59.9969 32.0000 1.9898 1.9908 418.6950 418.9568 0.0392 -1.0000 -1.0000 1632505 1579497400.70 151.4654 59.9969 32.0000 1.9910 1.9920 418.7110 418.9724 0.0392 -1.0000 -1.0000 1632568 1579497400.80 151.4654 59.9969 32.0000 1.9901 1.9911 418.6989 418.9601 0.0392 -1.0000 -1.0000 1632631 1579497400.90 151.4654 59.9969 32.0000 1.9906 1.9916 418.7403 419.0024 0.0392 -1.0000 -1.0000 1632709 1579497401.00 151.4654 59.9969 32.0000 1.9915 1.9926 418.6999 418.9619 0.0393 -1.0000 -1.0000 1632771 1579497401.10 151.4654 59.9969 32.0000 1.9906 1.9916 418.6866 418.9489 0.0393 -1.0000 -1.0000 1632834 1579497401.20 151.4654 59.9969 32.0000 1.9899 1.9910 418.6813 418.9433 0.0393 -1.0000 -1.0000 1632912 1579497401.30 151.4654 59.9969 32.0000 1.9902 1.9912 418.7046 418.9658 0.0391 -1.0000 -1.0000 1632974 1579497401.40 151.5229 59.9969 32.0000 1.9903 1.9913 418.7497 419.0114 0.0392 -1.0000 -1.0000 1633052 1579497401.50 151.5229 59.9969 32.0000 1.9912 1.9922 418.7498 419.0110 0.0392 -1.0000 -1.0000 1633115 1579497401.60 151.5229 59.9969 32.0000 1.9907 1.9917 418.6557 418.9182 0.0393 -1.0000 -1.0000 1633177 1579497401.70 151.5229 59.9969 32.0000 1.9905 1.9915 418.7245 418.9858 0.0392 -1.0000 -1.0000 1633240 1579497401.80 151.5229 59.9969 32.0000 1.9901 1.9911 418.7400 419.0013 0.0391 -1.0000 -1.0000 1633990 1579497401.90 151.5100 59.9969 32.0000 1.9911 1.9921 418.7113 418.9725 0.0392 -1.0000 -1.0000 1634052 1579497402.00 151.5064 59.9969 32.0000 1.9906 1.9916 418.7083 418.9696 0.0391 -1.0000 -1.0000 1634131 1579497402.10 151.5064 59.9969 32.0000 1.9909 1.9919 418.7217 418.9817 0.0390 -1.0000 -1.0000 1634193 1579497402.20 151.5064 59.9969 32.0000 1.9909 1.9920 418.7773 419.0387 0.0392 -1.0000 -1.0000 1634271 1579497402.30 151.5064 59.9969 32.0000 1.9910 1.9920 418.6855 418.9456 0.0390 -1.0000 -1.0000 1634349 1579497402.40 151.5064 59.9969 32.0000 1.9898 1.9908 418.7793 419.0399 0.0391 -1.0000 -1.0000 1634412 1579497402.50 151.4689 59.9969 32.0000 1.9906 1.9916 418.7668 419.0283 0.0392 -1.0000 -1.0000 1634474 1579497402.60 151.4689 59.9969 32.0000 1.9907 1.9917 418.7472 419.0094 0.0393 -1.0000 -1.0000 1634537 1579497402.70 151.4689 59.9969 32.0000 1.9913 1.9923 418.7838 419.0458 0.0392 -1.0000 -1.0000 1634599 1579497402.80 151.4689 59.9969 32.0000 1.9913 1.9923 418.7374 418.9993 0.0392 -1.0000 -1.0000 1634662 1579497402.90 151.4689 59.9969 32.0000 1.9907 1.9918 418.6570 418.9189 0.0392 -1.0000 -1.0000 1634740 1579497403.00 151.4689 59.9969 32.0000 1.9911 1.9921 418.7808 419.0420 0.0391 -1.0000 -1.0000 1634802 1579497403.10 151.4277 59.9969 32.0000 1.9908 1.9918 418.7625 419.0233 0.0391 -1.0000 -1.0000 1634865 1579497403.20 151.4277 59.9969 32.0000 1.9907 1.9917 418.6744 418.9365 0.0392 -1.0000 -1.0000 1634943 1579497403.30 151.4277 59.9969 32.0000 1.9911 1.9922 418.6913 418.9524 0.0391 -1.0000 -1.0000 1635005 1579497403.40 151.4277 59.9969 32.0000 1.9902 1.9913 418.7191 418.9802 0.0391 -1.0000 -1.0000 1635068 1579497403.50 151.4277 59.9969 32.0000 1.9908 1.9918 418.6302 418.8924 0.0393 -1.0000 -1.0000 1635131 1579497403.60 151.4277 59.9969 32.0000 1.9909 1.9919 418.7373 418.9989 0.0392 -1.0000 -1.0000 1635193 1579497403.70 151.4277 59.9969 32.0000 1.9904 1.9914 418.7214 418.9838 0.0394 -1.0000 -1.0000 1635271 1579497403.80 151.4277 59.9969 32.0000 1.9903 1.9913 418.6730 418.9346 0.0392 -1.0000 -1.0000 1635505 1579497403.90 151.4277 59.9969 32.0000 1.9904 1.9914 418.7283 418.9888 0.0390 -1.0000 -1.0000 1635568 1579497404.00 151.4277 59.9969 32.0000 1.9902 1.9912 418.7539 419.0154 0.0393 -1.0000 -1.0000 1635646 1579497404.10 151.4277 59.9969 32.0000 1.9902 1.9912 418.6425 418.9038 0.0392 -1.0000 -1.0000 1635709 1579497404.20 151.5238 59.9969 32.0000 1.9906 1.9917 418.6882 418.9494 0.0391 -1.0000 -1.0000 1635771 1579497404.30 151.5238 59.9969 32.0000 1.9910 1.9921 418.6708 418.9326 0.0393 -1.0000 -1.0000 1636537 1579497404.40 151.5238 59.9969 32.0000 1.9909 1.9919 418.7603 419.0225 0.0393 -1.0000 -1.0000 1636599 1579497404.50 151.5238 59.9969 32.0000 1.9908 1.9918 418.7896 419.0512 0.0392 -1.0000 -1.0000 1636662 1579497404.60 151.5238 59.9969 32.0000 1.9905 1.9916 418.7375 418.9996 0.0393 -1.0000 -1.0000 1636740 1579497404.70 151.5075 59.9968 32.0000 1.9909 1.9920 418.7925 419.0540 0.0392 -1.0000 -1.0000 1636802 1579497404.80 151.4983 59.9968 32.0000 1.9910 1.9921 418.8049 419.0666 0.0392 -1.0000 -1.0000 1636865 1579497404.90 151.4983 59.9968 32.0000 1.9909 1.9919 418.8212 419.0830 0.0392 -1.0000 -1.0000 1636943 1579497405.00 151.4983 59.9968 32.0000 1.9910 1.9920 418.7441 419.0055 0.0392 -1.0000 -1.0000 1637005 1579497405.10 151.4983 59.9968 32.0000 1.9911 1.9921 418.7833 419.0450 0.0392 -1.0000 -1.0000 1637068 1579497405.20 151.4983 59.9968 32.0000 1.9908 1.9918 418.7738 419.0352 0.0391 -1.0000 -1.0000 1637131 1579497405.30 151.5036 59.9968 32.0000 1.9904 1.9914 418.7808 419.0417 0.0391 -1.0000 -1.0000 1637193 1579497405.40 151.5036 59.9968 32.0000 1.9913 1.9923 418.7477 419.0090 0.0391 -1.0000 -1.0000 1637271 1579497405.50 151.5036 59.9968 32.0000 1.9907 1.9918 418.7100 418.9720 0.0393 -1.0000 -1.0000 1637334 1579497405.60 151.5036 59.9968 32.0000 1.9911 1.9921 418.8189 419.0806 0.0392 -1.0000 -1.0000 1637396 1579497405.70 151.5036 59.9968 32.0000 1.9904 1.9914 418.8631 419.1247 0.0392 -1.0000 -1.0000 1637475 1579497405.80 151.5195 59.9968 32.0000 1.9909 1.9919 418.7814 419.0437 0.0392 -1.0000 -1.0000 1637537 1579497405.90 151.5197 59.9968 32.0000 1.9909 1.9919 418.7266 418.9874 0.0392 -1.0000 -1.0000 1638068 1579497406.00 151.5197 59.9968 32.0000 1.9909 1.9919 418.8288 419.0909 0.0393 -1.0000 -1.0000 1638131 1579497406.10 151.5197 59.9968 32.0000 1.9912 1.9922 418.8195 419.0803 0.0390 -1.0000 -1.0000 1638193 1579497406.20 151.5197 59.9968 32.0000 1.9904 1.9914 418.8270 419.0869 0.0390 -1.0000 -1.0000 1638255 1579497406.30 151.5197 59.9968 32.0000 1.9914 1.9924 418.7339 418.9948 0.0391 -1.0000 -1.0000 1638334 1579497406.40 151.5197 59.9968 32.0000 1.9911 1.9921 418.7303 418.9921 0.0392 -1.0000 -1.0000 1638396 1579497406.50 151.5197 59.9968 32.0000 1.9910 1.9920 418.7246 418.9850 0.0391 -1.0000 -1.0000 1638459 1579497406.60 151.5197 59.9968 32.0000 1.9903 1.9913 418.8027 419.0638 0.0391 -1.0000 -1.0000 1638537 1579497406.70 151.5197 59.9968 32.0000 1.9904 1.9914 418.8365 419.0983 0.0392 -1.0000 -1.0000 1638599 1579497406.80 151.5197 59.9968 32.0000 1.9908 1.9918 418.7909 419.0522 0.0391 -1.0000 -1.0000 1638662 1579497406.90 151.5197 59.9968 32.0000 1.9902 1.9912 418.6969 418.9580 0.0391 -1.0000 -1.0000 1638724 1579497407.00 151.4825 59.9968 32.0000 1.9902 1.9912 418.7509 419.0126 0.0392 -1.0000 -1.0000 1638787 1579497407.10 151.4686 59.9968 32.0000 1.9902 1.9912 418.7160 418.9772 0.0392 -1.0000 -1.0000 1638849 1579497407.20 151.4686 59.9968 32.0000 1.9904 1.9914 418.7531 419.0136 0.0390 -1.0000 -1.0000 1638927 1579497407.30 151.4686 59.9968 32.0000 1.9901 1.9911 418.7387 418.9995 0.0391 -1.0000 -1.0000 1638990 1579497407.40 151.4686 59.9968 32.0000 1.9906 1.9917 418.7461 419.0076 0.0392 -1.0000 -1.0000 1639521 1579497407.50 151.4686 59.9968 32.0000 1.9912 1.9922 418.6933 418.9551 0.0392 -1.0000 -1.0000 1639584 1579497407.60 151.4686 59.9968 32.0000 1.9902 1.9912 418.7476 419.0087 0.0391 -1.0000 -1.0000 1639646 1579497407.70 151.4686 59.9968 32.0000 1.9899 1.9909 418.7206 418.9817 0.0391 -1.0000 -1.0000 1639725 1579497407.80 151.4686 59.9968 32.0000 1.9908 1.9918 418.7668 419.0276 0.0391 -1.0000 -1.0000 1639787 1579497407.90 151.4686 59.9968 32.0000 1.9903 1.9913 418.7460 419.0070 0.0391 -1.0000 -1.0000 1640005 1579497408.00 151.4686 59.9968 32.0000 1.9901 1.9911 418.7856 419.0467 0.0392 -1.0000 -1.0000 1640084 1579497408.10 151.4686 59.9968 32.0000 1.9904 1.9915 418.7708 419.0319 0.0391 -1.0000 -1.0000 1640146 1579497408.20 151.4739 59.9968 32.0000 1.9901 1.9911 418.6934 418.9542 0.0391 -1.0000 -1.0000 1640209 1579497408.30 151.4739 59.9968 32.0000 1.9907 1.9917 418.7555 419.0168 0.0392 -1.0000 -1.0000 1640287 1579497408.40 151.4739 59.9968 32.0000 1.9904 1.9915 418.8089 419.0710 0.0392 -1.0000 -1.0000 1640521 1579497408.50 151.4739 59.9968 32.0000 1.9909 1.9919 418.7269 418.9877 0.0391 -1.0000 -1.0000 1640584 1579497408.60 151.4739 59.9968 32.0000 1.9904 1.9914 418.7652 419.0262 0.0391 -1.0000 -1.0000 1640662 1579497408.70 151.4739 59.9968 32.0000 1.9904 1.9914 418.6745 418.9365 0.0393 -1.0000 -1.0000 1640724 1579497408.80 151.4843 59.9968 32.0000 1.9909 1.9919 418.7007 418.9625 0.0392 -1.0000 -1.0000 1640787 1579497408.90 151.5284 59.9968 32.0000 1.9909 1.9919 418.7583 419.0194 0.0391 -1.0000 -1.0000 1640849 1579497409.00 151.5284 59.9968 32.0000 1.9908 1.9918 418.6929 418.9543 0.0392 -1.0000 -1.0000 1640912 1579497409.10 151.5284 59.9968 32.0000 1.9902 1.9913 418.7492 419.0107 0.0392 -1.0000 -1.0000 1640974 1579497409.20 151.5284 59.9968 32.0000 1.9901 1.9912 418.6976 418.9588 0.0392 -1.0000 -1.0000 1641052 1579497409.30 151.5284 59.9968 32.0000 1.9905 1.9915 418.7152 418.9761 0.0391 -1.0000 -1.0000 1641115 1579497409.40 151.5284 59.9968 32.0000 1.9900 1.9910 418.7363 418.9977 0.0392 -1.0000 -1.0000 1641584 1579497409.50 151.5284 59.9968 32.0000 1.9908 1.9919 418.7768 419.0381 0.0391 -1.0000 -1.0000 1641646 1579497409.60 151.5284 59.9968 32.0000 1.9909 1.9919 418.7967 419.0577 0.0391 -1.0000 -1.0000 1641709 1579497409.70 151.5284 59.9968 32.0000 1.9907 1.9917 418.7655 419.0273 0.0392 -1.0000 -1.0000 1641771 1579497409.80 151.5284 59.9968 32.0000 1.9906 1.9916 418.8086 419.0701 0.0392 -1.0000 -1.0000 1641834 1579497409.90 151.5130 59.9964 32.0000 1.9909 1.9920 418.7271 418.9892 0.0393 -1.0000 -1.0000 1641896 1579497410.00 151.4882 59.9958 32.0000 1.9914 1.9925 418.7939 419.0562 0.0393 -1.0000 -1.0000 1641975 1579497410.10 151.4882 59.9958 32.0000 1.9911 1.9921 418.7950 419.0570 0.0392 -1.0000 -1.0000 1642037 1579497410.20 151.4882 59.9958 32.0000 1.9910 1.9920 418.7349 418.9962 0.0391 -1.0000 -1.0000 1642099 1579497410.30 151.4882 59.9958 32.0000 1.9906 1.9916 418.6542 418.9143 0.0390 -1.0000 -1.0000 1642178 1579497410.40 151.4882 59.9958 32.0000 1.9898 1.9908 418.7399 419.0010 0.0391 -1.0000 -1.0000 1642240 1579497410.50 151.4882 59.9958 32.0000 1.9905 1.9915 418.7147 418.9758 0.0392 -1.0000 -1.0000 1642302 1579497410.60 151.4883 59.9958 32.0000 1.9906 1.9916 418.7493 419.0114 0.0392 -1.0000 -1.0000 1642381 1579497410.70 151.4884 59.9958 32.0000 1.9912 1.9922 418.7886 419.0501 0.0392 -1.0000 -1.0000 1642443 1579497410.80 151.4884 59.9958 32.0000 1.9905 1.9915 418.7538 419.0154 0.0392 -1.0000 -1.0000 1642521 1579497410.90 151.4884 59.9958 32.0000 1.9905 1.9915 418.8131 419.0743 0.0392 -1.0000 -1.0000 1642584 1579497411.00 151.4884 59.9958 32.0000 1.9904 1.9914 418.7412 419.0033 0.0393 -1.0000 -1.0000 1642818 1579497411.10 151.4884 59.9958 32.0000 1.9903 1.9913 418.7035 418.9656 0.0393 -1.0000 -1.0000 1642881 1579497411.20 151.4884 59.9958 32.0000 1.9903 1.9914 418.7471 419.0082 0.0392 -1.0000 -1.0000 1642959 1579497411.30 151.4884 59.9958 32.0000 1.9902 1.9912 418.7741 419.0358 0.0392 -1.0000 -1.0000 1643177 1579497411.40 151.4884 59.9958 32.0000 1.9910 1.9920 418.6869 418.9481 0.0392 -1.0000 -1.0000 1643240 1579497411.50 151.4884 59.9958 32.0000 1.9909 1.9920 418.7595 419.0211 0.0392 -1.0000 -1.0000 1643302 1579497411.60 151.4884 59.9958 32.0000 1.9913 1.9923 418.7870 419.0473 0.0390 -1.0000 -1.0000 1643365 1579497411.70 151.4912 59.9958 32.0000 1.9908 1.9919 418.7682 419.0299 0.0393 -1.0000 -1.0000 1643443 1579497411.80 151.5214 59.9958 32.0000 1.9907 1.9917 418.7597 419.0222 0.0393 -1.0000 -1.0000 1643505 1579497411.90 151.5214 59.9958 32.0000 1.9911 1.9921 418.7857 419.0479 0.0393 -1.0000 -1.0000 1643568 1579497412.00 151.5214 59.9958 32.0000 1.9910 1.9920 418.7634 419.0261 0.0394 -1.0000 -1.0000 1644334 1579497412.10 151.5214 59.9958 32.0000 1.9906 1.9916 418.7589 419.0205 0.0391 -1.0000 -1.0000 1644396 1579497412.20 151.5214 59.9958 32.0000 1.9910 1.9921 418.7261 418.9874 0.0392 -1.0000 -1.0000 1644459 1579497412.30 151.4879 59.9958 32.0000 1.9906 1.9916 418.7528 419.0148 0.0392 -1.0000 -1.0000 1644521 1579497412.40 151.4879 59.9958 32.0000 1.9904 1.9914 418.8118 419.0736 0.0393 -1.0000 -1.0000 1644584 1579497412.50 151.4879 59.9958 32.0000 1.9909 1.9919 418.8050 419.0675 0.0393 -1.0000 -1.0000 1644646 1579497412.60 151.4879 59.9958 32.0000 1.9908 1.9918 418.7885 419.0510 0.0393 -1.0000 -1.0000 1644724 1579497412.70 151.4879 59.9958 32.0000 1.9908 1.9918 418.7426 419.0047 0.0392 -1.0000 -1.0000 1644787 1579497412.80 151.5095 59.9958 32.0000 1.9909 1.9919 418.8023 419.0636 0.0392 -1.0000 -1.0000 1644849 1579497412.90 151.5173 59.9958 32.0000 1.9913 1.9923 418.8206 419.0831 0.0393 -1.0000 -1.0000 1644927 1579497413.00 151.5173 59.9958 32.0000 1.9910 1.9920 418.7860 419.0484 0.0393 -1.0000 -1.0000 1645068 1579497413.10 151.5173 59.9958 32.0000 1.9912 1.9923 418.7609 419.0225 0.0392 -1.0000 -1.0000 1645131 1579497413.20 151.5173 59.9958 32.0000 1.9907 1.9917 418.7249 418.9867 0.0392 -1.0000 -1.0000 1645209 1579497413.30 151.5173 59.9958 32.0000 1.9908 1.9918 418.7857 419.0476 0.0392 -1.0000 -1.0000 1645271 1579497413.40 151.4974 59.9958 32.0000 1.9906 1.9916 418.7071 418.9682 0.0391 -1.0000 -1.0000 1645349 1579497413.50 151.4974 59.9958 32.0000 1.9906 1.9916 418.8222 419.0844 0.0394 -1.0000 -1.0000 1645787 1579497413.60 151.4974 59.9958 32.0000 1.9905 1.9915 418.7557 419.0179 0.0393 -1.0000 -1.0000 1645849 1579497413.70 151.4974 59.9958 32.0000 1.9907 1.9917 418.8340 419.0962 0.0393 -1.0000 -1.0000 1645912 1579497413.80 151.4974 59.9958 32.0000 1.9907 1.9917 418.7902 419.0533 0.0394 -1.0000 -1.0000 1645975 1579497413.90 151.4974 59.9958 32.0000 1.9904 1.9914 418.6473 418.9100 0.0393 -1.0000 -1.0000 1646052 1579497414.00 151.4974 59.9958 32.0000 1.9904 1.9914 418.8034 419.0652 0.0393 -1.0000 -1.0000 1646115 1579497414.10 151.4974 59.9958 32.0000 1.9909 1.9920 418.7630 419.0251 0.0393 -1.0000 -1.0000 1646240 1579497414.20 151.4974 59.9958 32.0000 1.9908 1.9918 418.7606 419.0216 0.0392 -1.0000 -1.0000 1646302 1579497414.30 151.4974 59.9958 32.0000 1.9917 1.9927 418.7511 419.0139 0.0393 -1.0000 -1.0000 1646396 1579497414.40 151.4974 59.9958 32.0000 1.9910 1.9921 418.7631 419.0244 0.0391 -1.0000 -1.0000 1646459 1579497414.50 151.4974 59.9958 32.0000 1.9908 1.9918 418.7968 419.0591 0.0393 -1.0000 -1.0000 1646521 1579497414.60 151.5538 59.9958 32.0000 1.9912 1.9922 418.7504 419.0131 0.0394 -1.0000 -1.0000 1646599 1579497414.70 151.5538 59.9958 32.0000 1.9909 1.9919 418.7747 419.0374 0.0394 -1.0000 -1.0000 1646662 1579497414.80 151.5538 59.9958 32.0000 1.9911 1.9921 418.8095 419.0713 0.0392 -1.0000 -1.0000 1646724 1579497414.90 151.5538 59.9958 32.0000 1.9906 1.9916 418.7708 419.0326 0.0393 -1.0000 -1.0000 1646802 1579497415.00 151.5538 59.9958 32.0000 1.9905 1.9915 418.6873 418.9496 0.0393 -1.0000 -1.0000 1646865 1579497415.10 151.5538 59.9958 32.0000 1.9904 1.9914 418.7394 419.0011 0.0392 -1.0000 -1.0000 1646927 1579497415.20 151.4691 59.9964 32.0000 1.9907 1.9918 418.7847 419.0466 0.0393 -1.0000 -1.0000 1646990 1579497415.30 151.4691 59.9964 32.0000 1.9907 1.9917 418.7603 419.0223 0.0392 -1.0000 -1.0000 1647068 1579497415.40 151.4691 59.9964 32.0000 1.9905 1.9916 418.8010 419.0635 0.0394 -1.0000 -1.0000 1647131 1579497415.50 151.4691 59.9964 32.0000 1.9909 1.9920 418.7445 419.0078 0.0393 -1.0000 -1.0000 1647193 1579497415.60 151.4691 59.9964 32.0000 1.9906 1.9916 418.7593 419.0211 0.0392 -1.0000 -1.0000 1647271 1579497415.70 151.5024 59.9964 32.0000 1.9903 1.9913 418.7520 419.0140 0.0393 -1.0000 -1.0000 1647349 1579497415.80 151.5130 59.9964 32.0000 1.9908 1.9918 418.7545 419.0173 0.0394 -1.0000 -1.0000 1647412 1579497415.90 151.5130 59.9964 32.0000 1.9909 1.9920 418.6645 418.9267 0.0393 -1.0000 -1.0000 1647475 1579497416.00 151.5130 59.9964 32.0000 1.9903 1.9914 418.7810 419.0426 0.0393 -1.0000 -1.0000 1647537 1579497416.10 151.5130 59.9964 32.0000 1.9913 1.9923 418.7305 418.9929 0.0393 -1.0000 -1.0000 1647771 1579497416.20 151.5130 59.9964 32.0000 1.9904 1.9914 418.8105 419.0737 0.0394 -1.0000 -1.0000 1647834 1579497416.30 151.4804 59.9964 32.0000 1.9907 1.9917 418.7655 419.0281 0.0393 -1.0000 -1.0000 1647896 1579497416.40 151.4804 59.9964 32.0000 1.9908 1.9918 418.8085 419.0706 0.0393 -1.0000 -1.0000 1647975 1579497416.50 151.4804 59.9964 32.0000 1.9910 1.9920 418.7206 418.9816 0.0391 -1.0000 -1.0000 1648037 1579497416.60 151.4804 59.9964 32.0000 1.9907 1.9918 418.7832 419.0455 0.0393 -1.0000 -1.0000 1648271 1579497416.70 151.4804 59.9964 32.0000 1.9907 1.9917 418.7715 419.0342 0.0394 -1.0000 -1.0000 1648334 1579497416.80 151.5392 59.9964 32.0000 1.9904 1.9914 418.7558 419.0178 0.0392 -1.0000 -1.0000 1648396 1579497416.90 151.5445 59.9964 32.0000 1.9908 1.9919 418.7513 419.0129 0.0392 -1.0000 -1.0000 1648459 1579497417.00 151.5445 59.9964 32.0000 1.9911 1.9921 418.8191 419.0809 0.0392 -1.0000 -1.0000 1648537 1579497417.10 151.5445 59.9964 32.0000 1.9912 1.9922 418.8330 419.0960 0.0394 -1.0000 -1.0000 1648755 1579497417.20 151.5445 59.9964 32.0000 1.9910 1.9920 418.8024 419.0648 0.0393 -1.0000 -1.0000 1648834 1579497417.30 151.5445 59.9964 32.0000 1.9908 1.9919 418.7571 419.0199 0.0394 -1.0000 -1.0000 1648896 1579497417.40 151.5445 59.9964 32.0000 1.9910 1.9920 418.6834 418.9460 0.0393 -1.0000 -1.0000 1648959 1579497417.50 151.5311 59.9964 32.0000 1.9914 1.9924 418.8191 419.0812 0.0393 -1.0000 -1.0000 1649037 1579497417.60 151.5311 59.9964 32.0000 1.9910 1.9920 418.8341 419.0962 0.0393 -1.0000 -1.0000 1649255 1579497417.70 151.5311 59.9964 32.0000 1.9898 1.9908 418.7999 419.0622 0.0393 -1.0000 -1.0000 1649334 1579497417.80 151.5311 59.9964 32.0000 1.9905 1.9916 418.6927 418.9550 0.0394 -1.0000 -1.0000 1649396 1579497417.90 151.5311 59.9964 32.0000 1.9909 1.9919 418.6989 418.9609 0.0392 -1.0000 -1.0000 1649459 1579497418.00 151.5292 59.9964 32.0000 1.9911 1.9921 418.7195 418.9817 0.0393 -1.0000 -1.0000 1649537 1579497418.10 151.5290 59.9964 32.0000 1.9905 1.9915 418.7205 418.9823 0.0392 -1.0000 -1.0000 1649599 1579497418.20 151.5290 59.9964 32.0000 1.9899 1.9909 418.7417 419.0038 0.0393 -1.0000 -1.0000 1649787 1579497418.30 151.5290 59.9964 32.0000 1.9907 1.9917 418.7496 419.0116 0.0392 -1.0000 -1.0000 1649865 1579497418.40 151.5290 59.9964 32.0000 1.9913 1.9923 418.6771 418.9388 0.0393 -1.0000 -1.0000 1649912 1579497418.50 151.5290 59.9964 32.0000 1.9910 1.9920 418.7833 419.0457 0.0393 -1.0000 -1.0000 1649975 1579497418.60 151.5158 59.9964 32.0000 1.9905 1.9915 418.7391 419.0015 0.0392 -1.0000 -1.0000 1650068 1579497418.70 151.5158 59.9964 32.0000 1.9911 1.9921 418.7261 418.9877 0.0393 -1.0000 -1.0000 1650490 1579497418.80 151.5158 59.9964 32.0000 1.9907 1.9917 418.7349 418.9971 0.0393 -1.0000 -1.0000 1650568 1579497418.90 151.5158 59.9964 32.0000 1.9905 1.9915 418.7559 419.0185 0.0393 -1.0000 -1.0000 1650631 1579497419.00 151.5158 59.9964 32.0000 1.9905 1.9915 418.7659 419.0274 0.0392 -1.0000 -1.0000 1650693 1579497419.10 151.5295 59.9964 32.0000 1.9900 1.9910 418.7155 418.9776 0.0393 -1.0000 -1.0000 1650771 1579497419.20 151.5295 59.9964 32.0000 1.9904 1.9914 418.7374 418.9986 0.0391 -1.0000 -1.0000 1651005 1579497419.30 151.5295 59.9964 32.0000 1.9914 1.9924 418.7764 419.0375 0.0392 -1.0000 -1.0000 1651068 1579497419.40 151.5295 59.9964 32.0000 1.9902 1.9912 418.8042 419.0658 0.0392 -1.0000 -1.0000 1651131 1579497419.50 151.5295 59.9964 32.0000 1.9904 1.9914 418.7663 419.0291 0.0394 -1.0000 -1.0000 1651193 1579497419.60 151.5295 59.9964 32.0000 1.9899 1.9910 418.7861 419.0484 0.0393 -1.0000 -1.0000 1651255 1579497419.70 151.4908 59.9964 32.0000 1.9902 1.9913 418.7117 418.9744 0.0394 -1.0000 -1.0000 1651490 1579497419.80 151.4908 59.9964 32.0000 1.9906 1.9917 418.7670 419.0289 0.0392 -1.0000 -1.0000 1651552 1579497419.90 151.4908 59.9964 32.0000 1.9906 1.9916 418.7808 419.0428 0.0393 -1.0000 -1.0000 1651615 1579497420.00 151.4908 59.9964 32.0000 1.9904 1.9915 418.8125 419.0747 0.0393 -1.0000 -1.0000 1651693 1579497420.10 151.4908 59.9964 32.0000 1.9908 1.9918 418.7880 419.0502 0.0393 -1.0000 -1.0000 1651755 1579497420.20 151.5291 59.9964 32.0000 1.9909 1.9919 418.8337 419.0959 0.0393 -1.0000 -1.0000 1651818 1579497420.30 151.5291 59.9964 32.0000 1.9905 1.9915 418.7532 419.0152 0.0393 -1.0000 -1.0000 1651896 1579497420.40 151.5291 59.9964 32.0000 1.9905 1.9915 418.6633 418.9259 0.0394 -1.0000 -1.0000 1651959 1579497420.50 151.5291 59.9964 32.0000 1.9899 1.9909 418.7585 419.0206 0.0392 -1.0000 -1.0000 1652021 1579497420.60 151.5291 59.9964 32.0000 1.9910 1.9920 418.8577 419.1201 0.0393 -1.0000 -1.0000 1652099 1579497420.70 151.5291 59.9964 32.0000 1.9909 1.9919 418.7987 419.0611 0.0393 -1.0000 -1.0000 1652162 1579497420.80 151.5229 59.9964 32.0000 1.9902 1.9913 418.7516 419.0132 0.0392 -1.0000 -1.0000 1652225 1579497420.90 151.5058 59.9964 32.0000 1.9906 1.9916 418.7097 418.9721 0.0394 -1.0000 -1.0000 1652287 1579497421.00 151.5058 59.9964 32.0000 1.9907 1.9917 418.8402 419.1032 0.0393 -1.0000 -1.0000 1652349 1579497421.10 151.5058 59.9964 32.0000 1.9909 1.9919 418.8261 419.0877 0.0392 -1.0000 -1.0000 1652412 1579497421.20 151.5058 59.9964 32.0000 1.9904 1.9914 418.7614 419.0231 0.0392 -1.0000 -1.0000 1652490 1579497421.30 151.5058 59.9964 32.0000 1.9903 1.9913 418.7376 418.9995 0.0393 -1.0000 -1.0000 1652771 1579497421.40 151.4800 59.9964 32.0000 1.9905 1.9915 418.7964 419.0589 0.0393 -1.0000 -1.0000 1652849 1579497421.50 151.4800 59.9964 32.0000 1.9901 1.9912 418.8200 419.0829 0.0393 -1.0000 -1.0000 1652912 1579497421.60 151.4800 59.9964 32.0000 1.9907 1.9917 418.7948 419.0563 0.0392 -1.0000 -1.0000 1652974 1579497421.70 151.4800 59.9964 32.0000 1.9902 1.9912 418.7763 419.0382 0.0392 -1.0000 -1.0000 1653052 1579497421.80 151.4800 59.9964 32.0000 1.9907 1.9918 418.7765 419.0392 0.0394 -1.0000 -1.0000 1653631 1579497421.90 151.4877 59.9964 32.0000 1.9905 1.9916 418.8131 419.0754 0.0393 -1.0000 -1.0000 1653693 1579497422.00 151.4905 59.9964 32.0000 1.9898 1.9908 418.8043 419.0664 0.0393 -1.0000 -1.0000 1653771 1579497422.10 151.4905 59.9964 32.0000 1.9904 1.9915 418.8721 419.1343 0.0392 -1.0000 -1.0000 1653834 1579497422.20 151.4905 59.9964 32.0000 1.9911 1.9921 418.8462 419.1076 0.0392 -1.0000 -1.0000 1653896 1579497422.30 151.4905 59.9964 32.0000 1.9908 1.9918 418.8329 419.0947 0.0392 -1.0000 -1.0000 1653959 1579497422.40 151.4905 59.9964 32.0000 1.9902 1.9913 418.7624 419.0249 0.0393 -1.0000 -1.0000 1654021 1579497422.50 151.5166 59.9964 32.0000 1.9903 1.9913 418.7727 419.0342 0.0392 -1.0000 -1.0000 1654084 1579497422.60 151.5166 59.9964 32.0000 1.9903 1.9913 418.8483 419.1110 0.0394 -1.0000 -1.0000 1654162 1579497422.70 151.5166 59.9964 32.0000 1.9910 1.9920 418.7837 419.0463 0.0393 -1.0000 -1.0000 1654224 1579497422.80 151.5166 59.9964 32.0000 1.9907 1.9918 418.8007 419.0630 0.0393 -1.0000 -1.0000 1654287 1579497422.90 151.5166 59.9964 32.0000 1.9910 1.9920 418.7789 419.0405 0.0392 -1.0000 -1.0000 1654365 1579497423.00 151.5093 59.9964 32.0000 1.9918 1.9928 418.7162 418.9787 0.0393 -1.0000 -1.0000 1654427 1579497423.10 151.5093 59.9964 32.0000 1.9912 1.9923 418.9131 419.1745 0.0392 -1.0000 -1.0000 1654490 1579497423.20 151.5093 59.9964 32.0000 1.9903 1.9913 418.7827 419.0447 0.0392 -1.0000 -1.0000 1654568 1579497423.30 151.5093 59.9964 32.0000 1.9907 1.9918 418.7179 418.9798 0.0393 -1.0000 -1.0000 1654802 1579497423.40 151.5093 59.9964 32.0000 1.9911 1.9921 418.8467 419.1098 0.0393 -1.0000 -1.0000 1654881 1579497423.50 151.5019 59.9964 32.0000 1.9909 1.9919 418.8008 419.0622 0.0392 -1.0000 -1.0000 1654943 1579497423.60 151.4881 59.9964 32.0000 1.9908 1.9918 418.7955 419.0575 0.0393 -1.0000 -1.0000 1655005 1579497423.70 151.4881 59.9964 32.0000 1.9906 1.9916 418.7788 419.0402 0.0392 -1.0000 -1.0000 1655084 1579497423.80 151.4881 59.9964 32.0000 1.9911 1.9922 418.7842 419.0453 0.0391 -1.0000 -1.0000 1655271 1579497423.90 151.4881 59.9964 32.0000 1.9905 1.9915 418.8179 419.0793 0.0392 -1.0000 -1.0000 1655334 1579497424.00 151.4881 59.9964 32.0000 1.9905 1.9915 418.7691 419.0311 0.0392 -1.0000 -1.0000 1655396 1579497424.10 151.5388 59.9964 32.0000 1.9902 1.9913 418.7651 419.0264 0.0391 -1.0000 -1.0000 1655459 1579497424.20 151.5388 59.9964 32.0000 1.9908 1.9919 418.8500 419.1125 0.0393 -1.0000 -1.0000 1655521 1579497424.30 151.5388 59.9964 32.0000 1.9909 1.9919 418.7498 419.0110 0.0392 -1.0000 -1.0000 1655599 1579497424.40 151.5388 59.9964 32.0000 1.9909 1.9920 418.8001 419.0620 0.0392 -1.0000 -1.0000 1655802 1579497424.50 151.5388 59.9964 32.0000 1.9905 1.9915 418.7991 419.0609 0.0392 -1.0000 -1.0000 1655865 1579497424.60 151.5290 59.9964 32.0000 1.9909 1.9919 418.7467 419.0076 0.0391 -1.0000 -1.0000 1655927 1579497424.70 151.5275 59.9964 32.0000 1.9911 1.9921 418.7780 419.0397 0.0392 -1.0000 -1.0000 1655990 1579497424.80 151.5275 59.9964 32.0000 1.9910 1.9920 418.7564 419.0174 0.0391 -1.0000 -1.0000 1656052 1579497424.90 151.5275 59.9964 32.0000 1.9918 1.9928 418.8463 419.1077 0.0392 -1.0000 -1.0000 1656302 1579497425.00 151.5275 59.9964 32.0000 1.9907 1.9917 418.7847 419.0466 0.0393 -1.0000 -1.0000 1656349 1579497425.10 151.5272 59.9964 32.0000 1.9915 1.9925 418.7553 419.0166 0.0391 -1.0000 -1.0000 1656427 1579497425.20 151.5073 59.9964 32.0000 1.9909 1.9919 418.7907 419.0520 0.0392 -1.0000 -1.0000 1656490 1579497425.30 151.5073 59.9964 32.0000 1.9906 1.9916 418.8456 419.1078 0.0393 -1.0000 -1.0000 1656552 1579497425.40 151.5073 59.9964 32.0000 1.9904 1.9914 418.7462 419.0072 0.0391 -1.0000 -1.0000 1657052 1579497425.50 151.5073 59.9964 32.0000 1.9898 1.9908 418.7279 418.9897 0.0392 -1.0000 -1.0000 1657115 1579497425.60 151.5073 59.9964 32.0000 1.9909 1.9920 418.7041 418.9658 0.0392 -1.0000 -1.0000 1657177 1579497425.70 151.5132 59.9964 32.0000 1.9907 1.9918 418.7787 419.0407 0.0392 -1.0000 -1.0000 1657240 1579497425.80 151.5132 59.9964 32.0000 1.9913 1.9923 418.8820 419.1434 0.0391 -1.0000 -1.0000 1657302 1579497425.90 151.5132 59.9964 32.0000 1.9916 1.9926 418.7352 418.9966 0.0392 -1.0000 -1.0000 1657552 1579497426.00 151.5132 59.9964 32.0000 1.9908 1.9918 418.7905 419.0525 0.0392 -1.0000 -1.0000 1657631 1579497426.10 151.5132 59.9964 32.0000 1.9905 1.9915 418.7611 419.0222 0.0391 -1.0000 -1.0000 1657677 1579497426.20 151.5090 59.9964 32.0000 1.9909 1.9919 418.8211 419.0823 0.0392 -1.0000 -1.0000 1657755 1579497426.30 151.5026 59.9964 32.0000 1.9909 1.9919 418.7229 418.9838 0.0392 -1.0000 -1.0000 1657818 1579497426.40 151.5026 59.9964 32.0000 1.9909 1.9919 418.7919 419.0539 0.0392 -1.0000 -1.0000 1658021 1579497426.50 151.5026 59.9964 32.0000 1.9910 1.9920 418.8476 419.1095 0.0392 -1.0000 -1.0000 1658084 1579497426.60 151.5026 59.9964 32.0000 1.9909 1.9920 418.8100 419.0708 0.0391 -1.0000 -1.0000 1658162 1579497426.70 151.5026 59.9964 32.0000 1.9901 1.9911 418.8227 419.0829 0.0389 -1.0000 -1.0000 1658225 1579497426.80 151.5464 59.9964 32.0000 1.9911 1.9921 418.7671 419.0272 0.0390 -1.0000 -1.0000 1658287 1579497426.90 151.5464 59.9964 32.0000 1.9917 1.9927 418.7577 419.0183 0.0390 -1.0000 -1.0000 1658521 1579497427.00 151.5464 59.9964 32.0000 1.9911 1.9921 418.8106 419.0711 0.0391 -1.0000 -1.0000 1658584 1579497427.10 151.5464 59.9964 32.0000 1.9907 1.9918 418.7569 419.0185 0.0392 -1.0000 -1.0000 1658646 1579497427.20 151.5464 59.9964 32.0000 1.9907 1.9917 418.8505 419.1108 0.0391 -1.0000 -1.0000 1658724 1579497427.30 151.5295 59.9964 32.0000 1.9903 1.9913 418.8022 419.0630 0.0390 -1.0000 -1.0000 1658787 1579497427.40 151.5010 59.9964 32.0000 1.9910 1.9920 418.7158 418.9766 0.0391 -1.0000 -1.0000 1659021 1579497427.50 151.5010 59.9964 32.0000 1.9908 1.9919 418.8287 419.0904 0.0392 -1.0000 -1.0000 1659084 1579497427.60 151.5010 59.9964 32.0000 1.9914 1.9924 418.8015 419.0627 0.0391 -1.0000 -1.0000 1659146 1579497427.70 151.5010 59.9964 32.0000 1.9907 1.9918 418.7778 419.0396 0.0393 -1.0000 -1.0000 1659224 1579497427.80 151.5010 59.9964 32.0000 1.9908 1.9918 418.7676 419.0289 0.0392 -1.0000 -1.0000 1659287 1579497427.90 151.4931 59.9964 32.0000 1.9899 1.9909 418.7602 419.0220 0.0393 -1.0000 -1.0000 1659505 1579497428.00 151.4931 59.9964 32.0000 1.9904 1.9915 418.8108 419.0710 0.0390 -1.0000 -1.0000 1659584 1579497428.10 151.4931 59.9964 32.0000 1.9901 1.9912 418.8439 419.1058 0.0392 -1.0000 -1.0000 1659646 1579497428.20 151.4931 59.9964 32.0000 1.9903 1.9913 418.8322 419.0942 0.0393 -1.0000 -1.0000 1659709 1579497428.30 151.4931 59.9964 32.0000 1.9903 1.9914 418.7963 419.0586 0.0393 -1.0000 -1.0000 1659802 1579497428.40 151.5010 59.9964 32.0000 1.9907 1.9917 418.7948 419.0559 0.0391 -1.0000 -1.0000 1659865 1579497428.50 151.5476 59.9964 32.0000 1.9904 1.9914 418.7801 419.0408 0.0391 -1.0000 -1.0000 1700334 1579497428.60 151.5476 59.9964 32.0000 1.9905 1.9915 418.7916 419.0537 0.0392 -1.0000 -1.0000 1700412 1579497428.70 151.5476 59.9964 32.0000 1.9909 1.9919 418.8140 419.0757 0.0393 -1.0000 -1.0000 1700474 1579497428.80 151.5476 59.9964 32.0000 1.9912 1.9923 418.8294 419.0916 0.0393 -1.0000 -1.0000 1700537 1579497428.90 151.5476 59.9964 32.0000 1.9908 1.9919 418.7800 419.0422 0.0392 -1.0000 -1.0000 1700599 1579497429.00 151.5270 59.9964 32.0000 1.9909 1.9919 418.8840 419.1452 0.0391 -1.0000 -1.0000 1700834 1579497429.10 151.5270 59.9964 32.0000 1.9914 1.9924 418.8100 419.0708 0.0391 -1.0000 -1.0000 1700896 1579497429.20 151.5270 59.9964 32.0000 1.9911 1.9921 418.8176 419.0792 0.0392 -1.0000 -1.0000 1700959 1579497429.30 151.5270 59.9964 32.0000 1.9915 1.9925 418.8404 419.1024 0.0392 -1.0000 -1.0000 1701037 1579497429.40 151.5270 59.9964 32.0000 1.9908 1.9918 418.7954 419.0578 0.0393 -1.0000 -1.0000 1701099 1579497429.50 151.5125 59.9964 32.0000 1.9910 1.9920 418.7890 419.0513 0.0393 -1.0000 -1.0000 1701162 1579497429.60 151.4983 59.9964 32.0000 1.9912 1.9922 418.8484 419.1097 0.0391 -1.0000 -1.0000 1701224 1579497429.70 151.4983 59.9964 32.0000 1.9905 1.9916 418.7691 419.0298 0.0391 -1.0000 -1.0000 1701302 1579497429.80 151.4983 59.9964 32.0000 1.9901 1.9911 418.7544 419.0148 0.0390 -1.0000 -1.0000 1701365 1579497429.90 151.4983 59.9964 32.0000 1.9896 1.9906 418.8566 419.1177 0.0392 -1.0000 -1.0000 1701427 1579497430.00 151.4983 59.9964 32.0000 1.9916 1.9926 418.7363 418.9979 0.0391 -1.0000 -1.0000 1701521 1579497430.10 151.5182 59.9968 32.0000 1.9903 1.9914 418.7642 419.0268 0.0393 -1.0000 -1.0000 1701584 1579497430.20 151.5182 59.9968 32.0000 1.9909 1.9919 418.7927 419.0533 0.0392 -1.0000 -1.0000 1701646 1579497430.30 151.5182 59.9968 32.0000 1.9903 1.9913 418.8277 419.0896 0.0391 -1.0000 -1.0000 1701724 1579497430.40 151.5182 59.9968 32.0000 1.9910 1.9921 418.7541 419.0149 0.0391 -1.0000 -1.0000 1701787 1579497430.50 151.5182 59.9968 32.0000 1.9906 1.9917 418.7464 419.0076 0.0392 -1.0000 -1.0000 1702068 1579497430.60 151.5319 59.9968 32.0000 1.9907 1.9917 418.7796 419.0409 0.0391 -1.0000 -1.0000 1702131 1579497430.70 151.5351 59.9968 32.0000 1.9904 1.9914 418.8513 419.1129 0.0392 -1.0000 -1.0000 1702193 1579497430.80 151.5351 59.9968 32.0000 1.9901 1.9911 418.7536 419.0150 0.0392 -1.0000 -1.0000 1702255 1579497430.90 151.5351 59.9968 32.0000 1.9912 1.9922 418.7399 419.0019 0.0393 -1.0000 -1.0000 1702334 1579497431.00 151.5351 59.9968 32.0000 1.9912 1.9923 418.7708 419.0321 0.0391 -1.0000 -1.0000 1703021 1579497431.10 151.5351 59.9968 32.0000 1.9913 1.9923 418.7901 419.0516 0.0392 -1.0000 -1.0000 1703084 1579497431.20 151.5330 59.9968 32.0000 1.9911 1.9921 418.7371 418.9988 0.0392 -1.0000 -1.0000 1703162 1579497431.30 151.5292 59.9968 32.0000 1.9905 1.9915 418.7508 419.0123 0.0392 -1.0000 -1.0000 1703224 1579497431.40 151.5292 59.9968 32.0000 1.9903 1.9913 418.7861 419.0480 0.0392 -1.0000 -1.0000 1703302 1579497431.50 151.5292 59.9968 32.0000 1.9903 1.9913 418.7264 418.9882 0.0392 -1.0000 -1.0000 1703365 1579497431.60 151.5292 59.9968 32.0000 1.9913 1.9923 418.7831 419.0447 0.0392 -1.0000 -1.0000 1703427 1579497431.70 151.5292 59.9968 32.0000 1.9906 1.9916 418.7642 419.0256 0.0392 -1.0000 -1.0000 1703490 1579497431.80 151.4886 59.9968 32.0000 1.9908 1.9918 418.7519 419.0136 0.0392 -1.0000 -1.0000 1703568 1579497431.90 151.4886 59.9968 32.0000 1.9902 1.9912 418.6823 418.9443 0.0393 -1.0000 -1.0000 1703631 1579497432.00 151.4886 59.9968 32.0000 1.9906 1.9916 418.6505 418.9131 0.0394 -1.0000 -1.0000 1703771 1579497432.10 151.4886 59.9968 32.0000 1.9904 1.9914 418.7343 418.9965 0.0393 -1.0000 -1.0000 1703834 1579497432.20 151.4886 59.9968 32.0000 1.9909 1.9920 418.8521 419.1138 0.0392 -1.0000 -1.0000 1703896 1579497432.30 151.4974 59.9968 32.0000 1.9906 1.9916 418.8521 419.1142 0.0392 -1.0000 -1.0000 1703959 1579497432.40 151.5014 59.9968 32.0000 1.9914 1.9924 418.8648 419.1269 0.0393 -1.0000 -1.0000 1704021 1579497432.50 151.5014 59.9968 32.0000 1.9908 1.9919 418.8088 419.0704 0.0392 -1.0000 -1.0000 1704771 1579497432.60 151.5014 59.9968 32.0000 1.9908 1.9918 418.7053 418.9671 0.0392 -1.0000 -1.0000 1704849 1579497432.70 151.5014 59.9968 32.0000 1.9908 1.9918 418.8080 419.0701 0.0393 -1.0000 -1.0000 1704912 1579497432.80 151.5014 59.9968 32.0000 1.9914 1.9924 418.7672 419.0292 0.0392 -1.0000 -1.0000 1704974 1579497432.90 151.4775 59.9968 32.0000 1.9912 1.9922 418.7735 419.0355 0.0393 -1.0000 -1.0000 1705037 1579497433.00 151.4775 59.9968 32.0000 1.9904 1.9915 418.8029 419.0649 0.0392 -1.0000 -1.0000 1705099 1579497433.10 151.4775 59.9968 32.0000 1.9905 1.9915 418.7923 419.0539 0.0393 -1.0000 -1.0000 1705162 1579497433.20 151.4775 59.9968 32.0000 1.9905 1.9915 418.7955 419.0580 0.0393 -1.0000 -1.0000 1705240 1579497433.30 151.4775 59.9968 32.0000 1.9910 1.9920 418.7677 419.0290 0.0392 -1.0000 -1.0000 1705302 1579497433.40 151.5002 59.9968 32.0000 1.9912 1.9922 418.7267 418.9889 0.0393 -1.0000 -1.0000 1705381 1579497433.50 151.5013 59.9968 32.0000 1.9904 1.9915 418.7719 419.0343 0.0393 -1.0000 -1.0000 1705505 1579497433.60 151.5013 59.9968 32.0000 1.9907 1.9917 418.8289 419.0900 0.0391 -1.0000 -1.0000 1705568 1579497433.70 151.5013 59.9968 32.0000 1.9909 1.9919 418.7877 419.0494 0.0392 -1.0000 -1.0000 1705646 1579497433.80 151.5013 59.9968 32.0000 1.9906 1.9916 418.7696 419.0317 0.0393 -1.0000 -1.0000 1705709 1579497433.90 151.5013 59.9968 32.0000 1.9909 1.9920 418.8247 419.0862 0.0392 -1.0000 -1.0000 1705771 1579497434.00 151.5342 59.9968 32.0000 1.9909 1.9919 418.7757 419.0367 0.0391 -1.0000 -1.0000 1705834 1579497434.10 151.5381 59.9968 32.0000 1.9908 1.9918 418.7569 419.0190 0.0393 -1.0000 -1.0000 1705896 1579497434.20 151.5381 59.9968 32.0000 1.9906 1.9916 418.6775 418.9385 0.0391 -1.0000 -1.0000 1705959 1579497434.30 151.5381 59.9968 32.0000 1.9907 1.9917 418.7920 419.0536 0.0393 -1.0000 -1.0000 1706037 1579497434.40 151.5381 59.9968 32.0000 1.9910 1.9921 418.7714 419.0334 0.0392 -1.0000 -1.0000 1706099 1579497434.50 151.5381 59.9968 32.0000 1.9909 1.9919 418.8151 419.0779 0.0394 -1.0000 -1.0000 1706162 1579497434.60 151.5356 59.9968 32.0000 1.9911 1.9921 418.8010 419.0627 0.0392 -1.0000 -1.0000 1706240 1579497434.70 151.5242 59.9965 32.0000 1.9907 1.9917 418.7217 418.9839 0.0393 -1.0000 -1.0000 1706302 1579497434.80 151.5242 59.9965 32.0000 1.9912 1.9922 418.7383 419.0001 0.0392 -1.0000 -1.0000 1706365 1579497434.90 151.5242 59.9965 32.0000 1.9909 1.9919 418.7841 419.0463 0.0393 -1.0000 -1.0000 1706427 1579497435.00 151.5242 59.9965 32.0000 1.9912 1.9922 418.8114 419.0740 0.0394 -1.0000 -1.0000 1706490 1579497435.10 151.5242 59.9965 32.0000 1.9909 1.9919 418.7973 419.0583 0.0391 -1.0000 -1.0000 1706771 1579497435.20 151.5254 59.9965 32.0000 1.9907 1.9918 418.8024 419.0638 0.0391 -1.0000 -1.0000 1706849 1579497435.30 151.5254 59.9965 32.0000 1.9908 1.9918 418.7545 419.0166 0.0393 -1.0000 -1.0000 1706912 1579497435.40 151.5254 59.9965 32.0000 1.9909 1.9919 418.6378 418.8988 0.0391 -1.0000 -1.0000 1707005 1579497435.50 151.5254 59.9965 32.0000 1.9904 1.9914 418.7701 419.0317 0.0392 -1.0000 -1.0000 1707068 1579497435.60 151.5254 59.9965 32.0000 1.9903 1.9914 418.7627 419.0242 0.0391 -1.0000 -1.0000 1707287 1579497435.70 151.5254 59.9965 32.0000 1.9904 1.9914 418.7364 418.9981 0.0393 -1.0000 -1.0000 1707365 1579497435.80 151.5043 59.9965 32.0000 1.9906 1.9916 418.7244 418.9865 0.0392 -1.0000 -1.0000 1707427 1579497435.90 151.4890 59.9965 32.0000 1.9909 1.9919 418.7826 419.0434 0.0391 -1.0000 -1.0000 1707490 1579497436.00 151.4890 59.9965 32.0000 1.9906 1.9917 418.6913 418.9529 0.0392 -1.0000 -1.0000 1707568 1579497436.10 151.4890 59.9965 32.0000 1.9913 1.9923 418.8668 419.1295 0.0394 -1.0000 -1.0000 1707771 1579497436.20 151.4890 59.9965 32.0000 1.9911 1.9921 418.7884 419.0506 0.0392 -1.0000 -1.0000 1707834 1579497436.30 151.4890 59.9965 32.0000 1.9902 1.9913 418.7211 418.9841 0.0394 -1.0000 -1.0000 1707896 1579497436.40 151.4470 59.9965 32.0000 1.9905 1.9915 418.7637 419.0259 0.0392 -1.0000 -1.0000 1707959 1579497436.50 151.4470 59.9965 32.0000 1.9910 1.9920 418.7363 418.9978 0.0392 -1.0000 -1.0000 1708021 1579497436.60 151.4470 59.9965 32.0000 1.9909 1.9919 418.7522 419.0142 0.0393 -1.0000 -1.0000 1708287 1579497436.70 151.4470 59.9965 32.0000 1.9903 1.9914 418.7622 419.0256 0.0395 -1.0000 -1.0000 1708349 1579497436.80 151.4470 59.9965 32.0000 1.9907 1.9917 418.7515 419.0135 0.0392 -1.0000 -1.0000 1708412 1579497436.90 151.4667 59.9965 32.0000 1.9902 1.9912 418.7275 418.9885 0.0391 -1.0000 -1.0000 1708474 1579497437.00 151.4696 59.9965 32.0000 1.9905 1.9915 418.7189 418.9796 0.0391 -1.0000 -1.0000 1708537 1579497437.10 151.4696 59.9965 32.0000 1.9907 1.9918 418.7484 419.0098 0.0391 -1.0000 -1.0000 1708599 1579497437.20 151.4696 59.9965 32.0000 1.9904 1.9915 418.7855 419.0469 0.0392 -1.0000 -1.0000 1708802 1579497437.30 151.4696 59.9965 32.0000 1.9903 1.9914 418.7032 418.9657 0.0394 -1.0000 -1.0000 1708865 1579497437.40 151.4701 59.9965 32.0000 1.9909 1.9920 418.7833 419.0458 0.0393 -1.0000 -1.0000 1708943 1579497437.50 151.5032 59.9965 32.0000 1.9912 1.9922 418.7598 419.0221 0.0393 -1.0000 -1.0000 1708990 1579497437.60 151.5032 59.9965 32.0000 1.9911 1.9921 418.7921 419.0534 0.0391 -1.0000 -1.0000 1709068 1579497437.70 151.5032 59.9965 32.0000 1.9908 1.9919 418.7211 418.9822 0.0391 -1.0000 -1.0000 1709302 1579497437.80 151.5032 59.9965 32.0000 1.9906 1.9916 418.7824 419.0433 0.0391 -1.0000 -1.0000 1709365 1579497437.90 151.5032 59.9965 32.0000 1.9904 1.9914 418.7600 419.0219 0.0392 -1.0000 -1.0000 1709412 1579497438.00 151.5032 59.9965 32.0000 1.9910 1.9920 418.7690 419.0309 0.0393 -1.0000 -1.0000 1709490 1579497438.10 151.4496 59.9965 32.0000 1.9914 1.9924 418.8323 419.0942 0.0392 -1.0000 -1.0000 1709552 1579497438.20 151.4496 59.9965 32.0000 1.9915 1.9926 418.7362 418.9973 0.0391 -1.0000 -1.0000 1710240 1579497438.30 151.4496 59.9965 32.0000 1.9905 1.9915 418.7457 419.0073 0.0392 -1.0000 -1.0000 1710318 1579497438.40 151.4496 59.9965 32.0000 1.9902 1.9913 418.7083 418.9693 0.0390 -1.0000 -1.0000 1710381 1579497438.50 151.4496 59.9965 32.0000 1.9903 1.9913 418.7339 418.9954 0.0391 -1.0000 -1.0000 1710443 1579497438.60 151.4691 59.9965 32.0000 1.9906 1.9916 418.7407 419.0015 0.0391 -1.0000 -1.0000 1710521 1579497438.70 151.4691 59.9965 32.0000 1.9904 1.9914 418.7616 419.0228 0.0392 -1.0000 -1.0000 1710615 1579497438.80 151.4691 59.9965 32.0000 1.9900 1.9910 418.6537 418.9150 0.0392 -1.0000 -1.0000 1710677 1579497438.90 151.4691 59.9965 32.0000 1.9907 1.9917 418.7190 418.9802 0.0391 -1.0000 -1.0000 1710740 1579497439.00 151.4691 59.9965 32.0000 1.9908 1.9918 418.7999 419.0611 0.0392 -1.0000 -1.0000 1710802 1579497439.10 151.4785 59.9965 32.0000 1.9904 1.9914 418.8079 419.0694 0.0392 -1.0000 -1.0000 1710865 1579497439.20 151.4816 59.9965 32.0000 1.9905 1.9916 418.7905 419.0513 0.0390 -1.0000 -1.0000 1711052 1579497439.30 151.4816 59.9965 32.0000 1.9907 1.9917 418.7162 418.9766 0.0390 -1.0000 -1.0000 1711115 1579497439.40 151.4816 59.9965 32.0000 1.9907 1.9918 418.7711 419.0325 0.0391 -1.0000 -1.0000 1711193 1579497439.50 151.4816 59.9965 32.0000 1.9907 1.9917 418.7445 419.0054 0.0391 -1.0000 -1.0000 1711256 1579497439.60 151.4816 59.9965 32.0000 1.9908 1.9918 418.7556 419.0168 0.0391 -1.0000 -1.0000 1711318 1579497439.70 151.5337 59.9967 32.0000 1.9906 1.9916 418.7630 419.0233 0.0391 -1.0000 -1.0000 1711396 1579497439.80 151.5337 59.9967 32.0000 1.9901 1.9911 418.7661 419.0278 0.0392 -1.0000 -1.0000 1711459 1579497439.90 151.5337 59.9967 32.0000 1.9910 1.9921 418.7196 418.9813 0.0392 -1.0000 -1.0000 1711521 1579497440.00 151.5337 59.9967 32.0000 1.9911 1.9922 418.7401 419.0022 0.0392 -1.0000 -1.0000 1711584 1579497440.10 151.5337 59.9967 32.0000 1.9907 1.9917 418.7410 419.0012 0.0390 -1.0000 -1.0000 1711646 1579497440.20 151.5377 59.9967 32.0000 1.9904 1.9914 418.7192 418.9794 0.0390 -1.0000 -1.0000 1711771 1579497440.30 151.5377 59.9967 32.0000 1.9908 1.9918 418.7817 419.0426 0.0391 -1.0000 -1.0000 1711849 1579497440.40 151.5377 59.9967 32.0000 1.9914 1.9924 418.7076 418.9692 0.0392 -1.0000 -1.0000 1711912 1579497440.50 151.5377 59.9967 32.0000 1.9904 1.9914 418.7196 418.9807 0.0391 -1.0000 -1.0000 1711975 1579497440.60 151.5377 59.9967 32.0000 1.9909 1.9919 418.6844 418.9453 0.0391 -1.0000 -1.0000 1712052 1579497440.70 151.4996 59.9967 32.0000 1.9910 1.9920 418.7469 419.0077 0.0391 -1.0000 -1.0000 1712334 1579497440.80 151.4473 59.9967 32.0000 1.9907 1.9917 418.7191 418.9797 0.0391 -1.0000 -1.0000 1712396 1579497440.90 151.4473 59.9967 32.0000 1.9911 1.9921 418.7433 419.0047 0.0392 -1.0000 -1.0000 1712474 1579497441.00 151.4473 59.9967 32.0000 1.9905 1.9915 418.7398 419.0012 0.0391 -1.0000 -1.0000 1712537 1579497441.10 151.4473 59.9967 32.0000 1.9905 1.9915 418.7437 419.0053 0.0392 -1.0000 -1.0000 1712599 1579497441.20 151.4473 59.9967 32.0000 1.9899 1.9909 418.7171 418.9782 0.0392 -1.0000 -1.0000 1712677 1579497441.30 151.4473 59.9967 32.0000 1.9899 1.9909 418.7380 418.9994 0.0391 -1.0000 -1.0000 1712756 1579497441.40 151.4480 59.9967 32.0000 1.9907 1.9917 418.7378 418.9985 0.0391 -1.0000 -1.0000 1712834 1579497441.50 151.4677 59.9967 32.0000 1.9911 1.9921 418.7511 419.0121 0.0391 -1.0000 -1.0000 1712896 1579497441.60 151.4677 59.9967 32.0000 1.9912 1.9922 418.8484 419.1090 0.0390 -1.0000 -1.0000 1712959 1579497441.70 151.4677 59.9967 32.0000 1.9902 1.9912 418.7462 419.0076 0.0391 -1.0000 -1.0000 1713021 1579497441.80 151.4677 59.9967 32.0000 1.9905 1.9915 418.6991 418.9595 0.0391 -1.0000 -1.0000 1713349 1579497441.90 151.4677 59.9967 32.0000 1.9914 1.9924 418.6381 418.8984 0.0390 -1.0000 -1.0000 1713412 1579497442.00 151.4855 59.9967 32.0000 1.9915 1.9926 418.6255 418.8865 0.0391 -1.0000 -1.0000 1713490 1579497442.10 151.5230 59.9967 32.0000 1.9914 1.9924 418.6724 418.9337 0.0391 -1.0000 -1.0000 1713553 1579497442.20 151.5230 59.9967 32.0000 1.9911 1.9921 418.7412 419.0014 0.0389 -1.0000 -1.0000 1713615 1579497442.30 151.5230 59.9967 32.0000 1.9909 1.9919 418.7257 418.9855 0.0390 -1.0000 -1.0000 1714318 1579497442.40 151.5230 59.9967 32.0000 1.9899 1.9909 418.7306 418.9915 0.0390 -1.0000 -1.0000 1714381 1579497442.50 151.5230 59.9967 32.0000 1.9906 1.9916 418.7241 418.9854 0.0393 -1.0000 -1.0000 1714443 1579497442.60 151.5862 59.9967 32.0000 1.9909 1.9919 418.6927 418.9537 0.0391 -1.0000 -1.0000 1714505 1579497442.70 151.5862 59.9967 32.0000 1.9905 1.9916 418.7877 419.0486 0.0391 -1.0000 -1.0000 1714584 1579497442.80 151.5862 59.9967 32.0000 1.9916 1.9926 418.7453 419.0060 0.0391 -1.0000 -1.0000 1714631 1579497442.90 151.5862 59.9967 32.0000 1.9913 1.9923 418.6841 418.9444 0.0390 -1.0000 -1.0000 1714709 1579497443.00 151.5862 59.9967 32.0000 1.9910 1.9920 418.7309 418.9918 0.0391 -1.0000 -1.0000 1714771 1579497443.10 151.5813 59.9967 32.0000 1.9901 1.9911 418.8201 419.0803 0.0390 -1.0000 -1.0000 1714834 1579497443.20 151.5544 59.9967 32.0000 1.9910 1.9921 418.6763 418.9382 0.0392 -1.0000 -1.0000 1714912 1579497443.30 151.5544 59.9967 32.0000 1.9912 1.9922 418.7873 419.0477 0.0390 -1.0000 -1.0000 1715005 1579497443.40 151.5544 59.9967 32.0000 1.9907 1.9917 418.7441 419.0049 0.0391 -1.0000 -1.0000 1715084 1579497443.50 151.5544 59.9967 32.0000 1.9907 1.9917 418.7607 419.0214 0.0391 -1.0000 -1.0000 1715146 1579497443.60 151.5544 59.9967 32.0000 1.9910 1.9920 418.7161 418.9770 0.0391 -1.0000 -1.0000 1715209 1579497443.70 151.5444 59.9967 32.0000 1.9905 1.9915 418.6839 418.9445 0.0391 -1.0000 -1.0000 1715271 1579497443.80 151.5444 59.9967 32.0000 1.9913 1.9923 418.8285 419.0891 0.0391 -1.0000 -1.0000 1715334 1579497443.90 151.5353 59.9967 32.0000 1.9911 1.9922 418.7806 419.0417 0.0391 -1.0000 -1.0000 1715537 1579497444.00 151.5353 59.9967 32.0000 1.9912 1.9923 418.8259 419.0873 0.0392 -1.0000 -1.0000 1715615 1579497444.10 151.5353 59.9967 32.0000 1.9904 1.9914 418.7665 419.0278 0.0392 -1.0000 -1.0000 1715677 1579497444.20 151.5353 59.9967 32.0000 1.9908 1.9918 418.8258 419.0869 0.0391 -1.0000 -1.0000 1715725 1579497444.30 151.5353 59.9967 32.0000 1.9904 1.9914 418.7430 419.0036 0.0391 -1.0000 -1.0000 1715802 1579497444.40 151.5353 59.9967 32.0000 1.9903 1.9914 418.6802 418.9406 0.0390 -1.0000 -1.0000 1716037 1579497444.50 151.5353 59.9967 32.0000 1.9908 1.9919 418.7610 419.0215 0.0390 -1.0000 -1.0000 1716099 1579497444.60 151.5353 59.9967 32.0000 1.9911 1.9921 418.7889 419.0499 0.0391 -1.0000 -1.0000 1716177 1579497444.70 151.5353 59.9967 32.0000 1.9904 1.9915 418.7156 418.9767 0.0392 -1.0000 -1.0000 1716225 1579497444.80 151.5058 59.9965 32.0000 1.9905 1.9916 418.8708 419.1314 0.0390 -1.0000 -1.0000 1716302 1579497444.90 151.5058 59.9965 32.0000 1.9905 1.9915 418.7931 419.0537 0.0390 -1.0000 -1.0000 1716912 1579497445.00 151.5058 59.9965 32.0000 1.9912 1.9922 418.7073 418.9681 0.0391 -1.0000 -1.0000 1716974 1579497445.10 151.5058 59.9965 32.0000 1.9911 1.9921 418.7228 418.9835 0.0390 -1.0000 -1.0000 1717037 1579497445.20 151.5058 59.9965 32.0000 1.9908 1.9918 418.8191 419.0795 0.0390 -1.0000 -1.0000 1717099 1579497445.30 151.5058 59.9965 32.0000 1.9909 1.9919 418.7460 419.0072 0.0392 -1.0000 -1.0000 1717162 1579497445.40 151.5712 59.9965 32.0000 1.9909 1.9919 418.7494 419.0107 0.0391 -1.0000 -1.0000 1717256 1579497445.50 151.5712 59.9965 32.0000 1.9916 1.9926 418.7143 418.9749 0.0392 -1.0000 -1.0000 1717318 1579497445.60 151.5712 59.9965 32.0000 1.9907 1.9917 418.7409 419.0024 0.0391 -1.0000 -1.0000 1717381 1579497445.70 151.5712 59.9965 32.0000 1.9903 1.9914 418.7781 419.0390 0.0391 -1.0000 -1.0000 1717459 1579497445.80 151.5712 59.9965 32.0000 1.9901 1.9911 418.7282 418.9891 0.0390 -1.0000 -1.0000 1717521 1579497445.90 151.5712 59.9965 32.0000 1.9903 1.9913 418.7611 419.0209 0.0389 -1.0000 -1.0000 1717584 1579497446.00 151.5259 59.9965 32.0000 1.9908 1.9918 418.7956 419.0563 0.0391 -1.0000 -1.0000 1717646 1579497446.10 151.5259 59.9965 32.0000 1.9906 1.9916 418.6677 418.9291 0.0392 -1.0000 -1.0000 1717709 1579497446.20 151.5259 59.9965 32.0000 1.9907 1.9918 418.7328 418.9951 0.0393 -1.0000 -1.0000 1717771 1579497446.30 151.5259 59.9965 32.0000 1.9906 1.9916 418.8526 419.1146 0.0392 -1.0000 -1.0000 1717849 1579497446.40 151.5259 59.9965 32.0000 1.9910 1.9920 418.6804 418.9409 0.0391 -1.0000 -1.0000 1718037 1579497446.50 151.5295 59.9965 32.0000 1.9903 1.9913 418.6495 418.9105 0.0391 -1.0000 -1.0000 1718099 1579497446.60 151.5295 59.9965 32.0000 1.9910 1.9920 418.6628 418.9237 0.0391 -1.0000 -1.0000 1718177 1579497446.70 151.5295 59.9965 32.0000 1.9910 1.9921 418.7261 418.9869 0.0391 -1.0000 -1.0000 1718240 1579497446.80 151.5295 59.9965 32.0000 1.9910 1.9920 418.7706 419.0319 0.0391 -1.0000 -1.0000 1718302 1579497446.90 151.5295 59.9965 32.0000 1.9906 1.9916 418.7270 418.9881 0.0393 -1.0000 -1.0000 1718552 1579497447.00 151.5325 59.9965 32.0000 1.9901 1.9911 418.6763 418.9378 0.0392 -1.0000 -1.0000 1718615 1579497447.10 151.5382 59.9965 32.0000 1.9906 1.9916 418.7429 419.0034 0.0390 -1.0000 -1.0000 1718677 1579497447.20 151.5382 59.9965 32.0000 1.9913 1.9923 418.7453 419.0056 0.0390 -1.0000 -1.0000 1718756 1579497447.30 151.5382 59.9965 32.0000 1.9919 1.9929 418.7750 419.0351 0.0390 -1.0000 -1.0000 1718818 1579497447.40 151.5382 59.9965 32.0000 1.9906 1.9916 418.6933 418.9529 0.0389 -1.0000 -1.0000 1719052 1579497447.50 151.5382 59.9965 32.0000 1.9906 1.9917 418.7698 419.0300 0.0391 -1.0000 -1.0000 1719115 1579497447.60 151.5382 59.9965 32.0000 1.9902 1.9912 418.7851 419.0455 0.0389 -1.0000 -1.0000 1719177 1579497447.70 151.5382 59.9965 32.0000 1.9906 1.9916 418.7695 419.0298 0.0391 -1.0000 -1.0000 1719271 1579497447.80 151.5392 59.9965 32.0000 1.9911 1.9922 418.7834 419.0443 0.0390 -1.0000 -1.0000 1719334 1579497447.90 151.5621 59.9965 32.0000 1.9908 1.9918 418.7423 419.0024 0.0390 -1.0000 -1.0000 1719396 1579497448.00 151.5621 59.9965 32.0000 1.9910 1.9920 418.7438 419.0034 0.0388 -1.0000 -1.0000 1719537 1579497448.10 151.5621 59.9965 32.0000 1.9910 1.9920 418.7866 419.0480 0.0391 -1.0000 -1.0000 1719599 1579497448.20 151.5621 59.9965 32.0000 1.9913 1.9923 418.7588 419.0193 0.0390 -1.0000 -1.0000 1719662 1579497448.30 151.4976 59.9965 32.0000 1.9908 1.9918 418.7413 419.0022 0.0391 -1.0000 -1.0000 1719725 1579497448.40 151.4976 59.9965 32.0000 1.9911 1.9921 418.7257 418.9867 0.0391 -1.0000 -1.0000 1719802 1579497448.50 151.4976 59.9965 32.0000 1.9903 1.9914 418.6982 418.9583 0.0390 -1.0000 -1.0000 1720099 1579497448.60 151.4976 59.9965 32.0000 1.9904 1.9914 418.7705 419.0309 0.0390 -1.0000 -1.0000 1720177 1579497448.70 151.4976 59.9965 32.0000 1.9907 1.9918 418.7239 418.9838 0.0390 -1.0000 -1.0000 1720240 1579497448.80 151.4969 59.9965 32.0000 1.9904 1.9914 418.7501 419.0106 0.0390 -1.0000 -1.0000 1720302 1579497448.90 151.4843 59.9965 32.0000 1.9907 1.9917 418.7596 419.0199 0.0390 -1.0000 -1.0000 1720381 1579497449.00 151.4843 59.9965 32.0000 1.9905 1.9915 418.7336 418.9942 0.0391 -1.0000 -1.0000 1721005 1579497449.10 151.4843 59.9965 32.0000 1.9906 1.9916 418.6901 418.9508 0.0391 -1.0000 -1.0000 1721068 1579497449.20 151.4843 59.9965 32.0000 1.9905 1.9915 418.7120 418.9731 0.0392 -1.0000 -1.0000 1721146 1579497449.30 151.4843 59.9965 32.0000 1.9905 1.9915 418.6887 418.9488 0.0390 -1.0000 -1.0000 1721209 1579497449.40 151.4830 59.9965 32.0000 1.9910 1.9920 418.6540 418.9146 0.0391 -1.0000 -1.0000 1721287 1579497449.50 151.4766 59.9965 32.0000 1.9912 1.9922 418.8279 419.0896 0.0392 -1.0000 -1.0000 1721521 1579497449.60 151.4766 59.9965 32.0000 1.9906 1.9917 418.8132 419.0737 0.0390 -1.0000 -1.0000 1721568 1579497449.70 151.4766 59.9965 32.0000 1.9913 1.9923 418.7623 419.0229 0.0390 -1.0000 -1.0000 1721646 1579497449.80 151.4766 59.9965 32.0000 1.9906 1.9916 418.6921 418.9520 0.0389 -1.0000 -1.0000 1721709 1579497449.90 151.4766 59.9965 32.0000 1.9910 1.9921 418.6418 418.9017 0.0390 -1.0000 -1.0000 1721787 1579497450.00 151.5501 59.9958 32.0000 1.9907 1.9918 418.7339 418.9953 0.0392 -1.0000 -1.0000 1721849 1579497450.10 151.5501 59.9958 32.0000 1.9909 1.9919 418.7169 418.9780 0.0391 -1.0000 -1.0000 1721912 1579497450.20 151.5501 59.9958 32.0000 1.9915 1.9925 418.7150 418.9756 0.0390 -1.0000 -1.0000 1721975 1579497450.30 151.5501 59.9958 32.0000 1.9909 1.9920 418.7123 418.9721 0.0390 -1.0000 -1.0000 1722052 1579497450.40 151.5501 59.9958 32.0000 1.9905 1.9915 418.6630 418.9236 0.0391 -1.0000 -1.0000 1722115 1579497450.50 151.5425 59.9958 32.0000 1.9912 1.9922 418.7138 418.9729 0.0389 -1.0000 -1.0000 1722177 1579497450.60 151.5234 59.9958 32.0000 1.9915 1.9925 418.7994 419.0606 0.0391 -1.0000 -1.0000 1722287 1579497450.70 151.5234 59.9958 32.0000 1.9916 1.9926 418.7278 418.9879 0.0390 -1.0000 -1.0000 1722349 1579497450.80 151.5234 59.9958 32.0000 1.9909 1.9920 418.7990 419.0593 0.0391 -1.0000 -1.0000 1722412 1579497450.90 151.5234 59.9958 32.0000 1.9904 1.9915 418.6671 418.9281 0.0391 -1.0000 -1.0000 1722474 1579497451.00 151.5234 59.9958 32.0000 1.9907 1.9917 418.7454 419.0061 0.0391 -1.0000 -1.0000 1722537 1579497451.10 151.5234 59.9958 32.0000 1.9906 1.9916 418.7057 418.9668 0.0391 -1.0000 -1.0000 1722881 1579497451.20 151.5264 59.9958 32.0000 1.9910 1.9920 418.7209 418.9820 0.0390 -1.0000 -1.0000 1722959 1579497451.30 151.5264 59.9958 32.0000 1.9909 1.9919 418.7645 419.0247 0.0390 -1.0000 -1.0000 1723021 1579497451.40 151.5264 59.9958 32.0000 1.9911 1.9921 418.8707 419.1317 0.0391 -1.0000 -1.0000 1723099 1579497451.50 151.5264 59.9958 32.0000 1.9910 1.9920 418.7241 418.9844 0.0390 -1.0000 -1.0000 1723162 1579497451.60 151.5264 59.9958 32.0000 1.9911 1.9921 418.7059 418.9664 0.0391 -1.0000 -1.0000 1723287 1579497451.70 151.5264 59.9958 32.0000 1.9905 1.9915 418.7540 419.0155 0.0392 -1.0000 -1.0000 1723349 1579497451.80 151.5357 59.9958 32.0000 1.9911 1.9921 418.7159 418.9769 0.0391 -1.0000 -1.0000 1723412 1579497451.90 151.5360 59.9958 32.0000 1.9910 1.9920 418.7479 419.0083 0.0390 -1.0000 -1.0000 1723474 1579497452.00 151.5360 59.9958 32.0000 1.9906 1.9916 418.7363 418.9972 0.0392 -1.0000 -1.0000 1723553 1579497452.10 151.5360 59.9958 32.0000 1.9906 1.9916 418.7654 419.0274 0.0393 -1.0000 -1.0000 1723818 1579497452.20 151.5360 59.9958 32.0000 1.9906 1.9916 418.7238 418.9839 0.0390 -1.0000 -1.0000 1723881 1579497452.30 151.5423 59.9958 32.0000 1.9908 1.9918 418.7892 419.0503 0.0391 -1.0000 -1.0000 1723959 1579497452.40 151.5551 59.9958 32.0000 1.9907 1.9917 418.7966 419.0568 0.0390 -1.0000 -1.0000 1724021 1579497452.50 151.5551 59.9958 32.0000 1.9906 1.9917 418.8263 419.0878 0.0392 -1.0000 -1.0000 1724084 1579497452.60 151.5551 59.9958 32.0000 1.9914 1.9924 418.7650 419.0253 0.0391 -1.0000 -1.0000 1724787 1579497452.70 151.5551 59.9958 32.0000 1.9909 1.9919 418.7730 419.0340 0.0391 -1.0000 -1.0000 1724849 1579497452.80 151.5551 59.9958 32.0000 1.9906 1.9916 418.8001 419.0617 0.0391 -1.0000 -1.0000 1724912 1579497452.90 151.5453 59.9958 32.0000 1.9910 1.9920 418.7212 418.9815 0.0391 -1.0000 -1.0000 1724974 1579497453.00 151.5453 59.9958 32.0000 1.9907 1.9917 418.7732 419.0341 0.0391 -1.0000 -1.0000 1725052 1579497453.10 151.5453 59.9958 32.0000 1.9910 1.9920 418.8214 419.0816 0.0390 -1.0000 -1.0000 1725099 1579497453.20 151.5453 59.9958 32.0000 1.9908 1.9918 418.8304 419.0908 0.0390 -1.0000 -1.0000 1725177 1579497453.30 151.5453 59.9958 32.0000 1.9910 1.9920 418.7888 419.0494 0.0390 -1.0000 -1.0000 1725240 1579497453.40 151.5370 59.9958 32.0000 1.9906 1.9916 418.7187 418.9799 0.0392 -1.0000 -1.0000 1725318 1579497453.50 151.5303 59.9958 32.0000 1.9898 1.9908 418.7688 419.0304 0.0392 -1.0000 -1.0000 1725381 1579497453.60 151.5303 59.9958 32.0000 1.9900 1.9910 418.7463 419.0077 0.0391 -1.0000 -1.0000 1725553 1579497453.70 151.5303 59.9958 32.0000 1.9907 1.9917 418.7584 419.0197 0.0392 -1.0000 -1.0000 1725631 1579497453.80 151.5303 59.9958 32.0000 1.9908 1.9918 418.6968 418.9583 0.0392 -1.0000 -1.0000 1725693 1579497453.90 151.5303 59.9958 32.0000 1.9906 1.9916 418.7967 419.0571 0.0389 -1.0000 -1.0000 1725756 1579497454.00 151.5355 59.9960 32.0000 1.9899 1.9909 418.7308 418.9917 0.0391 -1.0000 -1.0000 1725834 1579497454.10 151.5550 59.9966 32.0000 1.9905 1.9915 418.7479 419.0084 0.0390 -1.0000 -1.0000 1726021 1579497454.20 151.5550 59.9966 32.0000 1.9909 1.9920 418.8005 419.0610 0.0390 -1.0000 -1.0000 1726084 1579497454.30 151.5550 59.9966 32.0000 1.9910 1.9920 418.7663 419.0261 0.0390 -1.0000 -1.0000 1726146 1579497454.40 151.5550 59.9966 32.0000 1.9902 1.9912 418.7576 419.0184 0.0391 -1.0000 -1.0000 1726209 1579497454.50 151.5550 59.9966 32.0000 1.9899 1.9909 418.7724 419.0341 0.0393 -1.0000 -1.0000 1726271 1579497454.60 151.5550 59.9966 32.0000 1.9902 1.9913 418.7198 418.9799 0.0390 -1.0000 -1.0000 1726349 1579497454.70 151.5550 59.9966 32.0000 1.9904 1.9914 418.7567 419.0176 0.0391 -1.0000 -1.0000 1726787 1579497454.80 151.5550 59.9966 32.0000 1.9906 1.9916 418.7614 419.0224 0.0391 -1.0000 -1.0000 1726849 1579497454.90 151.5550 59.9966 32.0000 1.9916 1.9926 418.7482 419.0099 0.0392 -1.0000 -1.0000 1726912 1579497455.00 151.5550 59.9966 32.0000 1.9911 1.9921 418.7472 419.0079 0.0391 -1.0000 -1.0000 1726974 1579497455.10 151.5550 59.9966 32.0000 1.9904 1.9915 418.7635 419.0245 0.0391 -1.0000 -1.0000 1727037 1579497455.20 151.5077 59.9966 32.0000 1.9903 1.9913 418.7441 419.0041 0.0390 -1.0000 -1.0000 1727115 1579497455.30 151.5073 59.9966 32.0000 1.9909 1.9919 418.7343 418.9946 0.0390 -1.0000 -1.0000 1727177 1579497455.40 151.5073 59.9966 32.0000 1.9903 1.9913 418.7509 419.0117 0.0391 -1.0000 -1.0000 1727256 1579497455.50 151.5073 59.9966 32.0000 1.9907 1.9918 418.7627 419.0227 0.0390 -1.0000 -1.0000 1727318 1579497455.60 151.5073 59.9966 32.0000 1.9905 1.9915 418.7987 419.0586 0.0390 -1.0000 -1.0000 1727381 1579497455.70 151.5073 59.9966 32.0000 1.9909 1.9920 418.7812 419.0419 0.0391 -1.0000 -1.0000 1727459 1579497455.80 151.5073 59.9966 32.0000 1.9905 1.9915 418.7866 419.0467 0.0390 -1.0000 -1.0000 1727521 1579497455.90 151.5073 59.9966 32.0000 1.9906 1.9917 418.7292 418.9892 0.0390 -1.0000 -1.0000 1727584 1579497456.00 151.4809 59.9966 32.0000 1.9906 1.9916 418.7236 418.9843 0.0390 -1.0000 -1.0000 1727646 1579497456.10 151.4771 59.9966 32.0000 1.9910 1.9921 418.7833 419.0435 0.0390 -1.0000 -1.0000 1727709 1579497456.20 151.4771 59.9966 32.0000 1.9908 1.9919 418.7659 419.0261 0.0389 -1.0000 -1.0000 1728053 1579497456.30 151.5104 59.9966 32.0000 1.9903 1.9913 418.7789 419.0383 0.0389 -1.0000 -1.0000 1728131 1579497456.40 151.5408 59.9966 32.0000 1.9899 1.9909 418.7288 418.9895 0.0391 -1.0000 -1.0000 1728193 1579497456.50 151.5408 59.9966 32.0000 1.9909 1.9919 418.7682 419.0295 0.0391 -1.0000 -1.0000 1728256 1579497456.60 151.5408 59.9966 32.0000 1.9910 1.9920 418.7723 419.0322 0.0389 -1.0000 -1.0000 1728318 1579497456.70 151.5408 59.9966 32.0000 1.9906 1.9916 418.7634 419.0229 0.0389 -1.0000 -1.0000 1728552 1579497456.80 151.5408 59.9966 32.0000 1.9905 1.9915 418.8073 419.0680 0.0390 -1.0000 -1.0000 1728615 1579497456.90 151.5263 59.9966 32.0000 1.9909 1.9920 418.7948 419.0551 0.0390 -1.0000 -1.0000 1728677 1579497457.00 151.5263 59.9966 32.0000 1.9911 1.9921 418.7858 419.0454 0.0389 -1.0000 -1.0000 1728740 1579497457.10 151.5263 59.9966 32.0000 1.9913 1.9923 418.6627 418.9225 0.0390 -1.0000 -1.0000 1728802 1579497457.20 151.5263 59.9966 32.0000 1.9910 1.9920 418.7538 419.0141 0.0390 -1.0000 -1.0000 1729005 1579497457.30 151.5263 59.9966 32.0000 1.9901 1.9911 418.6906 418.9506 0.0390 -1.0000 -1.0000 1729068 1579497457.40 151.5131 59.9966 32.0000 1.9908 1.9919 418.7266 418.9867 0.0390 -1.0000 -1.0000 1729146 1579497457.50 151.5364 59.9966 32.0000 1.9909 1.9920 418.7242 418.9848 0.0391 -1.0000 -1.0000 1729209 1579497457.60 151.5364 59.9966 32.0000 1.9914 1.9924 418.7405 419.0002 0.0389 -1.0000 -1.0000 1729271 1579497457.70 151.5364 59.9966 32.0000 1.9912 1.9922 418.7854 419.0443 0.0388 -1.0000 -1.0000 1729505 1579497457.80 151.5364 59.9966 32.0000 1.9917 1.9927 418.7839 419.0437 0.0390 -1.0000 -1.0000 1729568 1579497457.90 151.5364 59.9966 32.0000 1.9913 1.9923 418.7336 418.9940 0.0390 -1.0000 -1.0000 1729631 1579497458.00 151.5364 59.9966 32.0000 1.9906 1.9916 418.7763 419.0362 0.0388 -1.0000 -1.0000 1729709 1579497458.10 151.5362 59.9966 32.0000 1.9909 1.9919 418.7831 419.0427 0.0390 -1.0000 -1.0000 1729771 1579497458.20 151.5064 59.9966 32.0000 1.9902 1.9913 418.7647 419.0244 0.0389 -1.0000 -1.0000 1730349 1579497458.30 151.5064 59.9966 32.0000 1.9906 1.9917 418.7303 418.9904 0.0391 -1.0000 -1.0000 1730427 1579497458.40 151.5064 59.9966 32.0000 1.9913 1.9923 418.7228 418.9830 0.0389 -1.0000 -1.0000 1730490 1579497458.50 151.5064 59.9966 32.0000 1.9915 1.9925 418.7631 419.0226 0.0389 -1.0000 -1.0000 1730552 1579497458.60 151.5064 59.9966 32.0000 1.9911 1.9921 418.8199 419.0803 0.0390 -1.0000 -1.0000 1730615 1579497458.70 151.5064 59.9966 32.0000 1.9909 1.9919 418.7540 419.0145 0.0391 -1.0000 -1.0000 1730677 1579497458.80 151.5368 59.9966 32.0000 1.9914 1.9924 418.7839 419.0435 0.0389 -1.0000 -1.0000 1730740 1579497458.90 151.5368 59.9966 32.0000 1.9912 1.9922 418.7610 419.0210 0.0389 -1.0000 -1.0000 1730818 1579497459.00 151.5368 59.9966 32.0000 1.9919 1.9929 418.7822 419.0418 0.0389 -1.0000 -1.0000 1730881 1579497459.10 151.5368 59.9966 32.0000 1.9912 1.9922 418.8301 419.0897 0.0389 -1.0000 -1.0000 1730943 1579497459.20 151.5368 59.9966 32.0000 1.9910 1.9920 418.7500 419.0096 0.0389 -1.0000 -1.0000 1731599 1579497459.30 151.5300 59.9966 32.0000 1.9913 1.9923 418.7887 419.0485 0.0390 -1.0000 -1.0000 1731662 1579497459.40 151.5262 59.9966 32.0000 1.9915 1.9925 418.7710 419.0312 0.0390 -1.0000 -1.0000 1731740 1579497459.50 151.5262 59.9966 32.0000 1.9910 1.9920 418.8235 419.0840 0.0390 -1.0000 -1.0000 1731802 1579497459.60 151.5262 59.9966 32.0000 1.9915 1.9925 418.8185 419.0782 0.0389 -1.0000 -1.0000 1731865 1579497459.70 151.5262 59.9966 32.0000 1.9914 1.9924 418.7876 419.0475 0.0389 -1.0000 -1.0000 1731943 1579497459.80 151.5262 59.9966 32.0000 1.9912 1.9922 418.7962 419.0568 0.0391 -1.0000 -1.0000 1732005 1579497459.90 151.5269 59.9968 32.0000 1.9906 1.9917 418.7647 419.0246 0.0389 -1.0000 -1.0000 1732068 1579497460.00 151.5269 59.9968 32.0000 1.9907 1.9917 418.7268 418.9870 0.0390 -1.0000 -1.0000 1732131 1579497460.10 151.5269 59.9968 32.0000 1.9908 1.9919 418.8148 419.0750 0.0389 -1.0000 -1.0000 1732193 1579497460.20 151.5269 59.9968 32.0000 1.9904 1.9914 418.7914 419.0512 0.0389 -1.0000 -1.0000 1732256 1579497460.30 151.5269 59.9968 32.0000 1.9912 1.9922 418.8541 419.1143 0.0389 -1.0000 -1.0000 1732334 1579497460.40 151.5269 59.9968 32.0000 1.9895 1.9905 418.7534 419.0131 0.0389 -1.0000 -1.0000 1732396 1579497460.50 151.5293 59.9968 32.0000 1.9910 1.9920 418.7650 419.0259 0.0391 -1.0000 -1.0000 1732459 1579497460.60 151.5293 59.9968 32.0000 1.9909 1.9919 418.6563 418.9167 0.0391 -1.0000 -1.0000 1732537 1579497460.70 151.5293 59.9968 32.0000 1.9910 1.9921 418.7646 419.0252 0.0390 -1.0000 -1.0000 1732599 1579497460.80 151.5293 59.9968 32.0000 1.9910 1.9920 418.7940 419.0537 0.0389 -1.0000 -1.0000 1732662 1579497460.90 151.5293 59.9968 32.0000 1.9903 1.9913 418.7907 419.0505 0.0389 -1.0000 -1.0000 1732724 1579497461.00 151.5293 59.9968 32.0000 1.9902 1.9912 418.7777 419.0381 0.0390 -1.0000 -1.0000 1732787 1579497461.10 151.5293 59.9968 32.0000 1.9904 1.9914 418.8093 419.0700 0.0391 -1.0000 -1.0000 1732849 1579497461.20 151.5293 59.9968 32.0000 1.9903 1.9913 418.6501 418.9106 0.0390 -1.0000 -1.0000 1732927 1579497461.30 151.5293 59.9968 32.0000 1.9906 1.9917 418.7116 418.9708 0.0388 -1.0000 -1.0000 1733334 1579497461.40 151.5293 59.9968 32.0000 1.9911 1.9921 418.7539 419.0154 0.0392 -1.0000 -1.0000 1733396 1579497461.50 151.5293 59.9968 32.0000 1.9910 1.9920 418.6989 418.9594 0.0391 -1.0000 -1.0000 1733459 1579497461.60 151.5293 59.9968 32.0000 1.9907 1.9917 418.7698 419.0307 0.0391 -1.0000 -1.0000 1733521 1579497461.70 151.5267 59.9968 32.0000 1.9908 1.9919 418.8019 419.0628 0.0391 -1.0000 -1.0000 1733599 1579497461.80 151.5180 59.9968 32.0000 1.9909 1.9920 418.7334 418.9933 0.0389 -1.0000 -1.0000 1733662 1579497461.90 151.5180 59.9968 32.0000 1.9914 1.9924 418.7418 419.0015 0.0389 -1.0000 -1.0000 1733849 1579497462.00 151.5180 59.9968 32.0000 1.9905 1.9915 418.7721 419.0325 0.0390 -1.0000 -1.0000 1733912 1579497462.10 151.5180 59.9968 32.0000 1.9909 1.9919 418.7814 419.0413 0.0389 -1.0000 -1.0000 1733974 1579497462.20 151.5180 59.9968 32.0000 1.9899 1.9909 418.6276 418.8870 0.0389 -1.0000 -1.0000 1734099 1579497462.30 151.5250 59.9968 32.0000 1.9904 1.9914 418.7079 418.9684 0.0390 -1.0000 -1.0000 1734334 1579497462.40 151.5284 59.9968 32.0000 1.9911 1.9921 418.7103 418.9707 0.0390 -1.0000 -1.0000 1734412 1579497462.50 151.5284 59.9968 32.0000 1.9916 1.9927 418.6845 418.9454 0.0391 -1.0000 -1.0000 1734474 1579497462.60 151.5284 59.9968 32.0000 1.9908 1.9918 418.7886 419.0493 0.0391 -1.0000 -1.0000 1734537 1579497462.70 151.5284 59.9968 32.0000 1.9917 1.9927 418.8002 419.0613 0.0391 -1.0000 -1.0000 1734599 1579497462.80 151.5284 59.9968 32.0000 1.9903 1.9913 418.7351 418.9956 0.0390 -1.0000 -1.0000 1734662 1579497462.90 151.4573 59.9968 32.0000 1.9907 1.9917 418.7901 419.0498 0.0389 -1.0000 -1.0000 1734740 1579497463.00 151.4573 59.9968 32.0000 1.9916 1.9926 418.7754 419.0357 0.0391 -1.0000 -1.0000 1734802 1579497463.10 151.4573 59.9968 32.0000 1.9905 1.9916 418.7444 419.0052 0.0390 -1.0000 -1.0000 1734865 1579497463.20 151.4573 59.9968 32.0000 1.9906 1.9916 418.7277 418.9879 0.0390 -1.0000 -1.0000 1734943 1579497463.30 151.4573 59.9968 32.0000 1.9903 1.9913 418.6734 418.9334 0.0390 -1.0000 -1.0000 1735005 1579497463.40 151.5380 59.9968 32.0000 1.9901 1.9911 418.7626 419.0230 0.0390 -1.0000 -1.0000 1735068 1579497463.50 151.5428 59.9968 32.0000 1.9908 1.9918 418.7975 419.0585 0.0391 -1.0000 -1.0000 1735131 1579497463.60 151.5428 59.9968 32.0000 1.9910 1.9920 418.7965 419.0567 0.0390 -1.0000 -1.0000 1735193 1579497463.70 151.5428 59.9968 32.0000 1.9909 1.9919 418.7358 418.9967 0.0391 -1.0000 -1.0000 1735271 1579497463.80 151.5428 59.9968 32.0000 1.9913 1.9923 418.7662 419.0267 0.0390 -1.0000 -1.0000 1735334 1579497463.90 151.5409 59.9968 32.0000 1.9897 1.9907 418.7780 419.0381 0.0389 -1.0000 -1.0000 1735568 1579497464.00 151.5010 59.9968 32.0000 1.9907 1.9917 418.7261 418.9878 0.0392 -1.0000 -1.0000 1735646 1579497464.10 151.5010 59.9968 32.0000 1.9908 1.9918 418.7332 418.9938 0.0391 -1.0000 -1.0000 1735709 1579497464.20 151.5010 59.9968 32.0000 1.9904 1.9915 418.7682 419.0298 0.0392 -1.0000 -1.0000 1735771 1579497464.30 151.5010 59.9968 32.0000 1.9905 1.9915 418.8132 419.0743 0.0391 -1.0000 -1.0000 1735834 1579497464.40 151.5010 59.9968 32.0000 1.9905 1.9915 418.7654 419.0260 0.0390 -1.0000 -1.0000 1736271 1579497464.50 151.5010 59.9968 32.0000 1.9914 1.9924 418.7522 419.0126 0.0390 -1.0000 -1.0000 1736334 1579497464.60 151.5010 59.9968 32.0000 1.9905 1.9915 418.6601 418.9204 0.0390 -1.0000 -1.0000 1736412 1579497464.70 151.5045 59.9960 32.0000 1.9911 1.9922 418.7955 419.0562 0.0390 -1.0000 -1.0000 1736474 1579497464.80 151.5045 59.9960 32.0000 1.9914 1.9924 418.7301 418.9897 0.0390 -1.0000 -1.0000 1736537 1579497464.90 151.5045 59.9960 32.0000 1.9912 1.9922 418.7324 418.9923 0.0390 -1.0000 -1.0000 1736771 1579497465.00 151.5045 59.9960 32.0000 1.9907 1.9917 418.7308 418.9911 0.0390 -1.0000 -1.0000 1736834 1579497465.10 151.5045 59.9960 32.0000 1.9914 1.9925 418.7203 418.9812 0.0392 -1.0000 -1.0000 1736896 1579497465.20 151.5045 59.9960 32.0000 1.9910 1.9920 418.7540 419.0151 0.0391 -1.0000 -1.0000 1736974 1579497465.30 151.5033 59.9960 32.0000 1.9916 1.9926 418.7774 419.0374 0.0390 -1.0000 -1.0000 1737037 1579497465.40 151.5028 59.9960 32.0000 1.9914 1.9924 418.7976 419.0581 0.0390 -1.0000 -1.0000 1737131 1579497465.50 151.5028 59.9960 32.0000 1.9911 1.9921 418.7014 418.9624 0.0391 -1.0000 -1.0000 1737396 1579497465.60 151.5028 59.9960 32.0000 1.9904 1.9915 418.7140 418.9746 0.0390 -1.0000 -1.0000 1737459 1579497465.70 151.5028 59.9960 32.0000 1.9907 1.9917 418.6668 418.9267 0.0390 -1.0000 -1.0000 1737537 1579497465.80 151.5028 59.9960 32.0000 1.9905 1.9915 418.7369 418.9976 0.0391 -1.0000 -1.0000 1737599 1579497465.90 151.4990 59.9960 32.0000 1.9905 1.9915 418.7219 418.9826 0.0391 -1.0000 -1.0000 1737662 1579497466.00 151.4942 59.9960 32.0000 1.9911 1.9922 418.7273 418.9886 0.0391 -1.0000 -1.0000 1738552 1579497466.10 151.4942 59.9960 32.0000 1.9912 1.9922 418.7202 418.9820 0.0392 -1.0000 -1.0000 1738631 1579497466.20 151.4942 59.9960 32.0000 1.9910 1.9921 418.7211 418.9823 0.0392 -1.0000 -1.0000 1738693 1579497466.30 151.4942 59.9960 32.0000 1.9912 1.9922 418.7335 418.9948 0.0391 -1.0000 -1.0000 1738756 1579497466.40 151.4942 59.9960 32.0000 1.9914 1.9924 418.7213 418.9821 0.0391 -1.0000 -1.0000 1738818 1579497466.50 151.4560 59.9960 32.0000 1.9906 1.9916 418.7306 418.9920 0.0392 -1.0000 -1.0000 1738880 1579497466.60 151.4560 59.9960 32.0000 1.9910 1.9920 418.8221 419.0837 0.0392 -1.0000 -1.0000 1738959 1579497466.70 151.4560 59.9960 32.0000 1.9903 1.9914 418.7668 419.0275 0.0391 -1.0000 -1.0000 1739021 1579497466.80 151.4560 59.9960 32.0000 1.9904 1.9914 418.6946 418.9562 0.0391 -1.0000 -1.0000 1739084 1579497466.90 151.4560 59.9960 32.0000 1.9902 1.9912 418.6862 418.9470 0.0391 -1.0000 -1.0000 1739146 1579497467.00 151.4687 59.9960 32.0000 1.9911 1.9922 418.7062 418.9673 0.0391 -1.0000 -1.0000 1739224 1579497467.10 151.4687 59.9960 32.0000 1.9907 1.9918 418.8047 419.0657 0.0391 -1.0000 -1.0000 1739287 1579497467.20 151.4687 59.9960 32.0000 1.9909 1.9919 418.8027 419.0637 0.0391 -1.0000 -1.0000 1739349 1579497467.30 151.4687 59.9960 32.0000 1.9907 1.9917 418.7989 419.0597 0.0391 -1.0000 -1.0000 1739412 1579497467.40 151.4687 59.9960 32.0000 1.9904 1.9914 418.7453 419.0065 0.0391 -1.0000 -1.0000 1739490 1579497467.50 151.4687 59.9960 32.0000 1.9897 1.9907 418.6877 418.9485 0.0392 -1.0000 -1.0000 1739553 1579497467.60 151.5013 59.9960 32.0000 1.9906 1.9916 418.7127 418.9742 0.0392 -1.0000 -1.0000 1739615 1579497467.70 151.5176 59.9960 32.0000 1.9909 1.9919 418.8199 419.0808 0.0390 -1.0000 -1.0000 1739693 1579497467.80 151.5176 59.9960 32.0000 1.9913 1.9924 418.8224 419.0834 0.0392 -1.0000 -1.0000 1739756 1579497467.90 151.5176 59.9960 32.0000 1.9910 1.9921 418.7649 419.0260 0.0391 -1.0000 -1.0000 1739834 1579497468.00 151.5176 59.9960 32.0000 1.9907 1.9917 418.7613 419.0227 0.0391 -1.0000 -1.0000 1740006 1579497468.10 151.5176 59.9960 32.0000 1.9908 1.9918 418.7804 419.0417 0.0392 -1.0000 -1.0000 1740068 1579497468.20 151.5176 59.9960 32.0000 1.9908 1.9918 418.7129 418.9746 0.0392 -1.0000 -1.0000 1740131 1579497468.30 151.5176 59.9960 32.0000 1.9903 1.9913 418.8210 419.0817 0.0391 -1.0000 -1.0000 1740209 1579497468.40 151.5176 59.9960 32.0000 1.9905 1.9915 418.7869 419.0481 0.0391 -1.0000 -1.0000 1740380 1579497468.50 151.5176 59.9960 32.0000 1.9909 1.9919 418.9028 419.1640 0.0391 -1.0000 -1.0000 1740506 1579497468.60 151.5176 59.9960 32.0000 1.9912 1.9922 418.7326 418.9936 0.0391 -1.0000 -1.0000 1740584 1579497468.70 151.5176 59.9960 32.0000 1.9907 1.9917 418.7619 419.0226 0.0390 -1.0000 -1.0000 1740646 1579497468.80 151.4893 59.9960 32.0000 1.9906 1.9916 418.7826 419.0438 0.0392 -1.0000 -1.0000 1740709 1579497468.90 151.4893 59.9960 32.0000 1.9911 1.9921 418.7569 419.0183 0.0391 -1.0000 -1.0000 1740787 1579497469.00 151.4893 59.9960 32.0000 1.9907 1.9918 418.8134 419.0748 0.0392 -1.0000 -1.0000 1740849 1579497469.10 151.4893 59.9960 32.0000 1.9904 1.9914 418.8396 419.1000 0.0390 -1.0000 -1.0000 1740912 1579497469.20 151.4893 59.9960 32.0000 1.9905 1.9915 418.7441 419.0050 0.0391 -1.0000 -1.0000 1740974 1579497469.30 151.4893 59.9960 32.0000 1.9904 1.9915 418.7376 418.9989 0.0391 -1.0000 -1.0000 1741037 1579497469.40 151.4893 59.9960 32.0000 1.9908 1.9918 418.7418 419.0042 0.0394 -1.0000 -1.0000 1741115 1579497469.50 151.4927 59.9960 32.0000 1.9908 1.9919 418.8368 419.0986 0.0392 -1.0000 -1.0000 1741177 1579497469.60 151.4927 59.9960 32.0000 1.9908 1.9918 418.7497 419.0105 0.0391 -1.0000 -1.0000 1741240 1579497469.70 151.4927 59.9960 32.0000 1.9909 1.9920 418.7422 419.0030 0.0391 -1.0000 -1.0000 1741318 1579497469.80 151.4927 59.9960 32.0000 1.9904 1.9914 418.8574 419.1188 0.0392 -1.0000 -1.0000 1741380 1579497469.90 151.4927 59.9960 32.0000 1.9908 1.9918 418.7650 419.0267 0.0392 -1.0000 -1.0000 1741443 1579497470.00 151.4787 59.9961 32.0000 1.9913 1.9923 418.7421 419.0037 0.0392 -1.0000 -1.0000 1741506 1579497470.10 151.4691 59.9963 32.0000 1.9911 1.9921 418.7790 419.0399 0.0391 -1.0000 -1.0000 1741568 1579497470.20 151.4691 59.9963 32.0000 1.9908 1.9919 418.7257 418.9865 0.0391 -1.0000 -1.0000 1741631 1579497470.30 151.4691 59.9963 32.0000 1.9909 1.9919 418.7571 419.0184 0.0391 -1.0000 -1.0000 1741709 1579497470.40 151.4691 59.9963 32.0000 1.9914 1.9924 418.7925 419.0531 0.0392 -1.0000 -1.0000 1741771 1579497470.50 151.4691 59.9963 32.0000 1.9909 1.9920 418.7539 419.0153 0.0391 -1.0000 -1.0000 1741834 1579497470.60 151.4590 59.9963 32.0000 1.9910 1.9920 418.7363 418.9979 0.0391 -1.0000 -1.0000 1742021 1579497470.70 151.4590 59.9963 32.0000 1.9900 1.9910 418.8051 419.0656 0.0391 -1.0000 -1.0000 1742084 1579497470.80 151.4590 59.9963 32.0000 1.9902 1.9912 418.6880 418.9490 0.0391 -1.0000 -1.0000 1742146 1579497470.90 151.4590 59.9963 32.0000 1.9903 1.9913 418.6401 418.9018 0.0392 -1.0000 -1.0000 1742225 1579497471.00 151.4590 59.9963 32.0000 1.9899 1.9909 418.6014 418.8627 0.0392 -1.0000 -1.0000 1742287 1579497471.10 151.4590 59.9963 32.0000 1.9908 1.9918 418.7651 419.0268 0.0392 -1.0000 -1.0000 1743006 1579497471.20 151.4590 59.9963 32.0000 1.9908 1.9918 418.6848 418.9457 0.0391 -1.0000 -1.0000 1743084 1579497471.30 151.4953 59.9963 32.0000 1.9903 1.9913 418.7177 418.9779 0.0389 -1.0000 -1.0000 1743146 1579497471.40 151.4953 59.9963 32.0000 1.9908 1.9918 418.7523 419.0123 0.0390 -1.0000 -1.0000 1743224 1579497471.50 151.4953 59.9963 32.0000 1.9913 1.9923 418.7177 418.9783 0.0391 -1.0000 -1.0000 1743287 1579497471.60 151.4953 59.9963 32.0000 1.9914 1.9925 418.7339 418.9944 0.0390 -1.0000 -1.0000 1743568 1579497471.70 151.4953 59.9963 32.0000 1.9906 1.9916 418.7409 419.0015 0.0391 -1.0000 -1.0000 1743646 1579497471.80 151.4953 59.9963 32.0000 1.9908 1.9918 418.7694 419.0306 0.0391 -1.0000 -1.0000 1743709 1579497471.90 151.4953 59.9963 32.0000 1.9911 1.9921 418.6498 418.9104 0.0391 -1.0000 -1.0000 1743771 1579497472.00 151.4953 59.9963 32.0000 1.9911 1.9921 418.6958 418.9561 0.0390 -1.0000 -1.0000 1743850 1579497472.10 151.4953 59.9963 32.0000 1.9906 1.9916 418.6293 418.8891 0.0390 -1.0000 -1.0000 1743912 1579497472.20 151.4953 59.9963 32.0000 1.9908 1.9918 418.7408 419.0011 0.0390 -1.0000 -1.0000 1743975 1579497472.30 151.4953 59.9963 32.0000 1.9910 1.9920 418.7931 419.0542 0.0391 -1.0000 -1.0000 1744053 1579497472.40 151.4955 59.9963 32.0000 1.9910 1.9920 418.7406 419.0010 0.0391 -1.0000 -1.0000 1744115 1579497472.50 151.5036 59.9963 32.0000 1.9913 1.9924 418.7756 419.0373 0.0392 -1.0000 -1.0000 1744162 1579497472.60 151.5036 59.9963 32.0000 1.9900 1.9910 418.7528 419.0128 0.0390 -1.0000 -1.0000 1744240 1579497472.70 151.5036 59.9963 32.0000 1.9898 1.9908 418.7437 419.0040 0.0390 -1.0000 -1.0000 1744302 1579497472.80 151.5036 59.9963 32.0000 1.9911 1.9921 418.7570 419.0167 0.0389 -1.0000 -1.0000 1744365 1579497472.90 151.5036 59.9963 32.0000 1.9909 1.9919 418.7905 419.0514 0.0391 -1.0000 -1.0000 1744443 1579497473.00 151.5199 59.9963 32.0000 1.9913 1.9923 418.7799 419.0407 0.0391 -1.0000 -1.0000 1744506 1579497473.10 151.5205 59.9963 32.0000 1.9914 1.9924 418.6695 418.9304 0.0391 -1.0000 -1.0000 1744568 1579497473.20 151.5205 59.9963 32.0000 1.9918 1.9929 418.7946 419.0557 0.0391 -1.0000 -1.0000 1745006 1579497473.30 151.5205 59.9963 32.0000 1.9913 1.9924 418.7793 419.0406 0.0392 -1.0000 -1.0000 1745068 1579497473.40 151.5205 59.9963 32.0000 1.9908 1.9918 418.8051 419.0668 0.0392 -1.0000 -1.0000 1745146 1579497473.50 151.5205 59.9963 32.0000 1.9906 1.9916 418.6998 418.9594 0.0389 -1.0000 -1.0000 1745209 1579497473.60 151.5240 59.9963 32.0000 1.9906 1.9916 418.7766 419.0357 0.0388 -1.0000 -1.0000 1745271 1579497473.70 151.5240 59.9963 32.0000 1.9906 1.9916 418.6339 418.8934 0.0389 -1.0000 -1.0000 1745521 1579497473.80 151.5240 59.9963 32.0000 1.9912 1.9922 418.7381 418.9991 0.0391 -1.0000 -1.0000 1745584 1579497473.90 151.5240 59.9963 32.0000 1.9909 1.9919 418.6862 418.9472 0.0391 -1.0000 -1.0000 1745646 1579497474.00 151.5240 59.9963 32.0000 1.9907 1.9917 418.7640 419.0239 0.0389 -1.0000 -1.0000 1745709 1579497474.10 151.5240 59.9963 32.0000 1.9908 1.9918 418.8208 419.0812 0.0390 -1.0000 -1.0000 1745771 1579497474.20 151.5240 59.9963 32.0000 1.9910 1.9921 418.8120 419.0718 0.0390 -1.0000 -1.0000 1746006 1579497474.30 151.5240 59.9963 32.0000 1.9909 1.9919 418.7361 418.9960 0.0389 -1.0000 -1.0000 1746084 1579497474.40 151.5240 59.9963 32.0000 1.9903 1.9913 418.7419 419.0015 0.0389 -1.0000 -1.0000 1746146 1579497474.50 151.5240 59.9963 32.0000 1.9905 1.9915 418.7338 418.9940 0.0390 -1.0000 -1.0000 1746209 1579497474.60 151.5240 59.9963 32.0000 1.9909 1.9919 418.7689 419.0285 0.0389 -1.0000 -1.0000 1746287 1579497474.70 151.4904 59.9963 32.0000 1.9912 1.9922 418.7830 419.0431 0.0390 -1.0000 -1.0000 1746521 1579497474.80 151.4775 59.9963 32.0000 1.9909 1.9919 418.7669 419.0275 0.0391 -1.0000 -1.0000 1746584 1579497474.90 151.4882 59.9957 32.0000 1.9906 1.9916 418.7102 418.9707 0.0390 -1.0000 -1.0000 1746646 1579497475.00 151.4882 59.9957 32.0000 1.9904 1.9915 418.7528 419.0132 0.0390 -1.0000 -1.0000 1746709 1579497475.10 151.4882 59.9957 32.0000 1.9907 1.9917 418.7563 419.0167 0.0390 -1.0000 -1.0000 1746771 1579497475.20 151.4881 59.9957 32.0000 1.9911 1.9921 418.7982 419.0585 0.0390 -1.0000 -1.0000 1746849 1579497475.30 151.4829 59.9957 32.0000 1.9896 1.9906 418.7908 419.0505 0.0389 -1.0000 -1.0000 1747021 1579497475.40 151.4829 59.9957 32.0000 1.9903 1.9913 418.7026 418.9613 0.0387 -1.0000 -1.0000 1747099 1579497475.50 151.4829 59.9957 32.0000 1.9906 1.9916 418.8019 419.0617 0.0389 -1.0000 -1.0000 1747162 1579497475.60 151.4829 59.9957 32.0000 1.9908 1.9918 418.7651 419.0252 0.0390 -1.0000 -1.0000 1747224 1579497475.70 151.4829 59.9957 32.0000 1.9907 1.9917 418.7274 418.9880 0.0391 -1.0000 -1.0000 1747302 1579497475.80 151.5067 59.9957 32.0000 1.9906 1.9916 418.7288 418.9901 0.0391 -1.0000 -1.0000 1747771 1579497475.90 151.5067 59.9957 32.0000 1.9904 1.9915 418.8704 419.1309 0.0390 -1.0000 -1.0000 1747834 1579497476.00 151.5067 59.9957 32.0000 1.9908 1.9918 418.7316 418.9916 0.0389 -1.0000 -1.0000 1747912 1579497476.10 151.5067 59.9957 32.0000 1.9904 1.9915 418.8123 419.0724 0.0390 -1.0000 -1.0000 1747975 1579497476.20 151.5067 59.9957 32.0000 1.9901 1.9911 418.7149 418.9750 0.0390 -1.0000 -1.0000 1748037 1579497476.30 151.5036 59.9957 32.0000 1.9908 1.9918 418.7556 419.0162 0.0390 -1.0000 -1.0000 1748115 1579497476.40 151.4801 59.9957 32.0000 1.9905 1.9915 418.7737 419.0343 0.0391 -1.0000 -1.0000 1748177 1579497476.50 151.4801 59.9957 32.0000 1.9902 1.9912 418.7019 418.9627 0.0391 -1.0000 -1.0000 1748240 1579497476.60 151.4801 59.9957 32.0000 1.9902 1.9912 418.7045 418.9637 0.0388 -1.0000 -1.0000 1748302 1579497476.70 151.4801 59.9957 32.0000 1.9899 1.9909 418.7505 419.0106 0.0390 -1.0000 -1.0000 1748365 1579497476.80 151.4801 59.9957 32.0000 1.9903 1.9913 418.7410 419.0018 0.0391 -1.0000 -1.0000 1748427 1579497476.90 151.4732 59.9957 32.0000 1.9906 1.9916 418.7217 418.9818 0.0389 -1.0000 -1.0000 1748506 1579497477.00 151.4732 59.9957 32.0000 1.9904 1.9914 418.8288 419.0894 0.0390 -1.0000 -1.0000 1748568 1579497477.10 151.4732 59.9957 32.0000 1.9904 1.9914 418.7464 419.0065 0.0389 -1.0000 -1.0000 1748631 1579497477.20 151.4732 59.9957 32.0000 1.9903 1.9913 418.8050 419.0650 0.0390 -1.0000 -1.0000 1748709 1579497477.30 151.4732 59.9957 32.0000 1.9904 1.9914 418.7571 419.0177 0.0391 -1.0000 -1.0000 1748787 1579497477.40 151.4886 59.9957 32.0000 1.9899 1.9909 418.7352 418.9958 0.0390 -1.0000 -1.0000 1748865 1579497477.50 151.4984 59.9957 32.0000 1.9909 1.9920 418.7111 418.9716 0.0390 -1.0000 -1.0000 1748927 1579497477.60 151.4984 59.9957 32.0000 1.9909 1.9919 418.7827 419.0436 0.0391 -1.0000 -1.0000 1748990 1579497477.70 151.4984 59.9957 32.0000 1.9912 1.9922 418.8810 419.1413 0.0390 -1.0000 -1.0000 1749052 1579497477.80 151.4984 59.9957 32.0000 1.9906 1.9916 418.8142 419.0751 0.0391 -1.0000 -1.0000 1749302 1579497477.90 151.4984 59.9957 32.0000 1.9904 1.9914 418.7337 418.9933 0.0390 -1.0000 -1.0000 1749365 1579497478.00 151.4984 59.9957 32.0000 1.9903 1.9913 418.8191 419.0796 0.0390 -1.0000 -1.0000 1749443 1579497478.10 151.4719 59.9957 32.0000 1.9910 1.9920 418.7621 419.0219 0.0389 -1.0000 -1.0000 1749506 1579497478.20 151.4719 59.9957 32.0000 1.9912 1.9922 418.7696 419.0286 0.0389 -1.0000 -1.0000 1749568 1579497478.30 151.4719 59.9957 32.0000 1.9910 1.9920 418.7719 419.0329 0.0391 -1.0000 -1.0000 1750302 1579497478.40 151.4719 59.9957 32.0000 1.9906 1.9916 418.7965 419.0569 0.0390 -1.0000 -1.0000 1750365 1579497478.50 151.4719 59.9957 32.0000 1.9906 1.9916 418.7946 419.0560 0.0391 -1.0000 -1.0000 1750427 1579497478.60 151.4774 59.9957 32.0000 1.9913 1.9923 418.7799 419.0405 0.0391 -1.0000 -1.0000 1750506 1579497478.70 151.5032 59.9957 32.0000 1.9907 1.9917 418.7655 419.0268 0.0392 -1.0000 -1.0000 1750568 1579497478.80 151.5032 59.9957 32.0000 1.9908 1.9919 418.7668 419.0273 0.0390 -1.0000 -1.0000 1750631 1579497478.90 151.5032 59.9957 32.0000 1.9904 1.9914 418.7531 419.0127 0.0389 -1.0000 -1.0000 1750818 1579497479.00 151.5032 59.9957 32.0000 1.9904 1.9914 418.7753 419.0347 0.0389 -1.0000 -1.0000 1750880 1579497479.10 151.5032 59.9957 32.0000 1.9905 1.9916 418.8064 419.0675 0.0391 -1.0000 -1.0000 1750943 1579497479.20 151.5040 59.9957 32.0000 1.9909 1.9919 418.8115 419.0720 0.0391 -1.0000 -1.0000 1751006 1579497479.30 151.5040 59.9957 32.0000 1.9914 1.9925 418.7680 419.0288 0.0391 -1.0000 -1.0000 1751068 1579497479.40 151.5040 59.9957 32.0000 1.9909 1.9919 418.7137 418.9746 0.0390 -1.0000 -1.0000 1751146 1579497479.50 151.5040 59.9957 32.0000 1.9910 1.9920 418.7918 419.0512 0.0388 -1.0000 -1.0000 1751209 1579497479.60 151.5040 59.9957 32.0000 1.9903 1.9913 418.8022 419.0624 0.0390 -1.0000 -1.0000 1751271 1579497479.70 151.5120 59.9957 32.0000 1.9902 1.9912 418.7798 419.0412 0.0391 -1.0000 -1.0000 1751349 1579497479.80 151.5298 59.9958 32.0000 1.9904 1.9914 418.7833 419.0430 0.0389 -1.0000 -1.0000 1751412 1579497479.90 151.5298 59.9958 32.0000 1.9911 1.9921 418.7684 419.0290 0.0391 -1.0000 -1.0000 1751787 1579497480.00 151.5298 59.9958 32.0000 1.9914 1.9925 418.7782 419.0383 0.0390 -1.0000 -1.0000 1751865 1579497480.10 151.5298 59.9958 32.0000 1.9908 1.9918 418.7667 419.0275 0.0391 -1.0000 -1.0000 1751927 1579497480.20 151.5298 59.9958 32.0000 1.9907 1.9917 418.7451 419.0057 0.0391 -1.0000 -1.0000 1751990 1579497480.30 151.5298 59.9958 32.0000 1.9909 1.9919 418.8593 419.1188 0.0389 -1.0000 -1.0000 1752053 1579497480.40 151.4825 59.9958 32.0000 1.9907 1.9917 418.7494 419.0101 0.0390 -1.0000 -1.0000 1752287 1579497480.50 151.4825 59.9958 32.0000 1.9910 1.9920 418.7353 418.9962 0.0391 -1.0000 -1.0000 1752349 1579497480.60 151.4825 59.9958 32.0000 1.9908 1.9918 418.7635 419.0230 0.0389 -1.0000 -1.0000 1752427 1579497480.70 151.4825 59.9958 32.0000 1.9908 1.9918 418.8103 419.0700 0.0388 -1.0000 -1.0000 1752474 1579497480.80 151.4825 59.9958 32.0000 1.9911 1.9921 418.8202 419.0805 0.0390 -1.0000 -1.0000 1752537 1579497480.90 151.4900 59.9958 32.0000 1.9901 1.9911 418.7726 419.0329 0.0390 -1.0000 -1.0000 1752615 1579497481.00 151.4928 59.9958 32.0000 1.9915 1.9925 418.7612 419.0217 0.0390 -1.0000 -1.0000 1753006 1579497481.10 151.4928 59.9958 32.0000 1.9903 1.9913 418.7545 419.0152 0.0390 -1.0000 -1.0000 1753068 1579497481.20 151.4928 59.9958 32.0000 1.9907 1.9917 418.7621 419.0223 0.0390 -1.0000 -1.0000 1753131 1579497481.30 151.4928 59.9958 32.0000 1.9905 1.9916 418.7782 419.0395 0.0392 -1.0000 -1.0000 1753193 1579497481.40 151.4928 59.9958 32.0000 1.9904 1.9914 418.7200 418.9806 0.0390 -1.0000 -1.0000 1753271 1579497481.50 151.4928 59.9958 32.0000 1.9906 1.9916 418.7194 418.9800 0.0391 -1.0000 -1.0000 1753521 1579497481.60 151.4928 59.9958 32.0000 1.9905 1.9915 418.7419 419.0023 0.0389 -1.0000 -1.0000 1753584 1579497481.70 151.4928 59.9958 32.0000 1.9907 1.9917 418.7543 419.0138 0.0389 -1.0000 -1.0000 1753662 1579497481.80 151.4928 59.9958 32.0000 1.9907 1.9917 418.7735 419.0331 0.0389 -1.0000 -1.0000 1753725 1579497481.90 151.4928 59.9958 32.0000 1.9909 1.9919 418.7843 419.0439 0.0389 -1.0000 -1.0000 1753787 1579497482.00 151.5004 59.9958 32.0000 1.9914 1.9924 418.7984 419.0585 0.0390 -1.0000 -1.0000 1753849 1579497482.10 151.5246 59.9958 32.0000 1.9907 1.9918 418.7483 419.0090 0.0391 -1.0000 -1.0000 1753912 1579497482.20 151.5246 59.9958 32.0000 1.9913 1.9923 418.7460 419.0071 0.0392 -1.0000 -1.0000 1753990 1579497482.30 151.5246 59.9958 32.0000 1.9911 1.9921 418.7796 419.0384 0.0388 -1.0000 -1.0000 1754146 1579497482.40 151.5246 59.9958 32.0000 1.9908 1.9918 418.7651 419.0253 0.0390 -1.0000 -1.0000 1754209 1579497482.50 151.5246 59.9958 32.0000 1.9909 1.9920 418.7313 418.9910 0.0389 -1.0000 -1.0000 1754318 1579497482.60 151.5557 59.9958 32.0000 1.9908 1.9918 418.7570 419.0168 0.0390 -1.0000 -1.0000 1754412 1579497482.70 151.5557 59.9958 32.0000 1.9909 1.9919 418.7396 418.9999 0.0390 -1.0000 -1.0000 1754474 1579497482.80 151.5557 59.9958 32.0000 1.9911 1.9921 418.7351 418.9951 0.0389 -1.0000 -1.0000 1754537 1579497482.90 151.5557 59.9958 32.0000 1.9916 1.9926 418.8030 419.0636 0.0390 -1.0000 -1.0000 1754599 1579497483.00 151.5557 59.9958 32.0000 1.9908 1.9918 418.7578 419.0179 0.0390 -1.0000 -1.0000 1754662 1579497483.10 151.5371 59.9958 32.0000 1.9908 1.9918 418.7944 419.0532 0.0387 -1.0000 -1.0000 1754724 1579497483.20 151.5324 59.9958 32.0000 1.9916 1.9926 418.7841 419.0434 0.0389 -1.0000 -1.0000 1754802 1579497483.30 151.5324 59.9958 32.0000 1.9910 1.9920 418.7403 419.0008 0.0391 -1.0000 -1.0000 1754865 1579497483.40 151.5324 59.9958 32.0000 1.9915 1.9925 418.7460 419.0060 0.0389 -1.0000 -1.0000 1754943 1579497483.50 151.5324 59.9958 32.0000 1.9899 1.9909 418.8189 419.0788 0.0390 -1.0000 -1.0000 1755006 1579497483.60 151.5324 59.9958 32.0000 1.9909 1.9919 418.8276 419.0874 0.0389 -1.0000 -1.0000 1755302 1579497483.70 151.5324 59.9958 32.0000 1.9905 1.9915 418.7251 418.9848 0.0389 -1.0000 -1.0000 1755380 1579497483.80 151.5324 59.9958 32.0000 1.9912 1.9922 418.7198 418.9788 0.0389 -1.0000 -1.0000 1755443 1579497483.90 151.4888 59.9958 32.0000 1.9906 1.9916 418.8169 419.0766 0.0389 -1.0000 -1.0000 1755506 1579497484.00 151.4888 59.9958 32.0000 1.9911 1.9922 418.6637 418.9236 0.0390 -1.0000 -1.0000 1755568 1579497484.10 151.4888 59.9958 32.0000 1.9911 1.9921 418.7550 419.0148 0.0389 -1.0000 -1.0000 1755802 1579497484.20 151.4888 59.9958 32.0000 1.9912 1.9922 418.7734 419.0328 0.0388 -1.0000 -1.0000 1755865 1579497484.30 151.4888 59.9958 32.0000 1.9908 1.9918 418.7896 419.0490 0.0389 -1.0000 -1.0000 1755943 1579497484.40 151.4888 59.9958 32.0000 1.9909 1.9919 418.7605 419.0205 0.0389 -1.0000 -1.0000 1756006 1579497484.50 151.4888 59.9958 32.0000 1.9910 1.9920 418.8254 419.0851 0.0390 -1.0000 -1.0000 1756068 1579497484.60 151.4888 59.9958 32.0000 1.9906 1.9916 418.8005 419.0608 0.0390 -1.0000 -1.0000 1756271 1579497484.70 151.4888 59.9958 32.0000 1.9909 1.9919 418.8109 419.0709 0.0389 -1.0000 -1.0000 1756334 1579497484.80 151.5008 59.9958 32.0000 1.9906 1.9916 418.7608 419.0202 0.0388 -1.0000 -1.0000 1756396 1579497484.90 151.5198 59.9958 32.0000 1.9904 1.9914 418.7857 419.0452 0.0389 -1.0000 -1.0000 1756474 1579497485.00 151.5198 59.9958 32.0000 1.9910 1.9920 418.8304 419.0900 0.0389 -1.0000 -1.0000 1756552 1579497485.10 151.5384 59.9963 32.0000 1.9909 1.9919 418.7310 418.9910 0.0390 -1.0000 -1.0000 1756771 1579497485.20 151.5384 59.9963 32.0000 1.9909 1.9919 418.7794 419.0394 0.0389 -1.0000 -1.0000 1756849 1579497485.30 151.5384 59.9963 32.0000 1.9906 1.9916 418.8149 419.0740 0.0388 -1.0000 -1.0000 1756912 1579497485.40 151.4942 59.9963 32.0000 1.9908 1.9918 418.7582 419.0192 0.0391 -1.0000 -1.0000 1756990 1579497485.50 151.4942 59.9963 32.0000 1.9907 1.9917 418.7242 418.9838 0.0389 -1.0000 -1.0000 1757052 1579497485.60 151.4942 59.9963 32.0000 1.9913 1.9923 418.8523 419.1119 0.0389 -1.0000 -1.0000 1757334 1579497485.70 151.4942 59.9963 32.0000 1.9906 1.9916 418.7972 419.0569 0.0390 -1.0000 -1.0000 1757412 1579497485.80 151.4942 59.9963 32.0000 1.9902 1.9912 418.7456 419.0061 0.0389 -1.0000 -1.0000 1757474 1579497485.90 151.5080 59.9963 32.0000 1.9906 1.9916 418.7621 419.0220 0.0390 -1.0000 -1.0000 1757537 1579497486.00 151.5320 59.9963 32.0000 1.9903 1.9913 418.7658 419.0260 0.0391 -1.0000 -1.0000 1757615 1579497486.10 151.5320 59.9963 32.0000 1.9902 1.9912 418.7996 419.0604 0.0390 -1.0000 -1.0000 1758037 1579497486.20 151.5320 59.9963 32.0000 1.9904 1.9915 418.7708 419.0308 0.0390 -1.0000 -1.0000 1758099 1579497486.30 151.5320 59.9963 32.0000 1.9914 1.9924 418.7526 419.0128 0.0390 -1.0000 -1.0000 1758177 1579497486.40 151.5320 59.9963 32.0000 1.9910 1.9921 418.7958 419.0560 0.0389 -1.0000 -1.0000 1758240 1579497486.50 151.5320 59.9963 32.0000 1.9907 1.9917 418.8058 419.0647 0.0388 -1.0000 -1.0000 1758302 1579497486.60 151.5320 59.9963 32.0000 1.9907 1.9917 418.8232 419.0832 0.0390 -1.0000 -1.0000 1758552 1579497486.70 151.5320 59.9963 32.0000 1.9908 1.9919 418.7940 419.0533 0.0388 -1.0000 -1.0000 1758615 1579497486.80 151.5320 59.9963 32.0000 1.9912 1.9923 418.8740 419.1332 0.0389 -1.0000 -1.0000 1758677 1579497486.90 151.5320 59.9963 32.0000 1.9906 1.9917 418.8160 419.0767 0.0389 -1.0000 -1.0000 1758756 1579497487.00 151.5320 59.9963 32.0000 1.9912 1.9922 418.7724 419.0315 0.0389 -1.0000 -1.0000 1758818 1579497487.10 151.5580 59.9963 32.0000 1.9908 1.9918 418.8197 419.0805 0.0391 -1.0000 -1.0000 1758880 1579497487.20 151.5580 59.9963 32.0000 1.9900 1.9910 418.7871 419.0471 0.0390 -1.0000 -1.0000 1759021 1579497487.30 151.5580 59.9963 32.0000 1.9900 1.9911 418.8113 419.0716 0.0390 -1.0000 -1.0000 1759084 1579497487.40 151.5471 59.9963 32.0000 1.9916 1.9926 418.9209 419.1816 0.0390 -1.0000 -1.0000 1759146 1579497487.50 151.5218 59.9963 32.0000 1.9909 1.9919 418.7810 419.0410 0.0389 -1.0000 -1.0000 1759209 1579497487.60 151.5218 59.9963 32.0000 1.9908 1.9918 418.8616 419.1217 0.0390 -1.0000 -1.0000 1759271 1579497487.70 151.5500 59.9963 32.0000 1.9912 1.9922 418.8487 419.1096 0.0391 -1.0000 -1.0000 1759537 1579497487.80 151.5500 59.9963 32.0000 1.9902 1.9912 418.8498 419.1097 0.0389 -1.0000 -1.0000 1759599 1579497487.90 151.5500 59.9963 32.0000 1.9910 1.9920 418.7591 419.0192 0.0390 -1.0000 -1.0000 1759662 1579497488.00 151.5500 59.9963 32.0000 1.9904 1.9914 418.7568 419.0163 0.0389 -1.0000 -1.0000 1759740 1579497488.10 151.5500 59.9963 32.0000 1.9907 1.9918 418.8387 419.0994 0.0390 -1.0000 -1.0000 1759802 1579497488.20 151.5529 59.9963 32.0000 1.9905 1.9915 418.8589 419.1176 0.0387 -1.0000 -1.0000 1759865 1579497488.30 151.5538 59.9963 32.0000 1.9907 1.9918 418.8368 419.0964 0.0389 -1.0000 -1.0000 1759943 1579497488.40 151.5538 59.9963 32.0000 1.9910 1.9920 418.8419 419.1013 0.0388 -1.0000 -1.0000 1800006 1579497488.50 151.5538 59.9963 32.0000 1.9915 1.9925 418.7364 418.9956 0.0389 -1.0000 -1.0000 1800068 1579497488.60 151.5538 59.9963 32.0000 1.9914 1.9924 418.8064 419.0663 0.0390 -1.0000 -1.0000 1800130 1579497488.70 151.5538 59.9963 32.0000 1.9908 1.9918 418.8310 419.0910 0.0389 -1.0000 -1.0000 1800615 1579497488.80 151.5538 59.9963 32.0000 1.9909 1.9919 418.8141 419.0748 0.0391 -1.0000 -1.0000 1800677 1579497488.90 151.5538 59.9963 32.0000 1.9912 1.9922 418.7059 418.9672 0.0392 -1.0000 -1.0000 1800755 1579497489.00 151.5538 59.9963 32.0000 1.9909 1.9919 418.7916 419.0524 0.0390 -1.0000 -1.0000 1800818 1579497489.10 151.5538 59.9963 32.0000 1.9909 1.9920 418.8377 419.0981 0.0390 -1.0000 -1.0000 1800880 1579497489.20 151.5538 59.9963 32.0000 1.9914 1.9924 418.7776 419.0378 0.0389 -1.0000 -1.0000 1801052 1579497489.30 151.5241 59.9963 32.0000 1.9906 1.9916 418.7838 419.0430 0.0389 -1.0000 -1.0000 1801115 1579497489.40 151.5042 59.9963 32.0000 1.9912 1.9922 418.8292 419.0886 0.0388 -1.0000 -1.0000 1801193 1579497489.50 151.5042 59.9963 32.0000 1.9907 1.9917 418.7742 419.0338 0.0389 -1.0000 -1.0000 1801255 1579497489.60 151.5042 59.9963 32.0000 1.9905 1.9915 418.7235 418.9838 0.0390 -1.0000 -1.0000 1801318 1579497489.70 151.5042 59.9963 32.0000 1.9909 1.9919 418.7438 419.0044 0.0391 -1.0000 -1.0000 1801552 1579497489.80 151.5042 59.9963 32.0000 1.9911 1.9921 418.7206 418.9816 0.0391 -1.0000 -1.0000 1801630 1579497489.90 151.4618 59.9963 32.0000 1.9907 1.9917 418.8014 419.0625 0.0391 -1.0000 -1.0000 1801693 1579497490.00 151.4618 59.9963 32.0000 1.9907 1.9918 418.7986 419.0588 0.0390 -1.0000 -1.0000 1801755 1579497490.10 151.4618 59.9963 32.0000 1.9909 1.9919 418.7853 419.0463 0.0391 -1.0000 -1.0000 1801818 1579497490.20 151.4618 59.9963 32.0000 1.9908 1.9918 418.7335 418.9939 0.0391 -1.0000 -1.0000 1801880 1579497490.30 151.4618 59.9963 32.0000 1.9907 1.9917 418.7914 419.0526 0.0391 -1.0000 -1.0000 1801959 1579497490.40 151.4618 59.9963 32.0000 1.9906 1.9916 418.7109 418.9717 0.0391 -1.0000 -1.0000 1802021 1579497490.50 151.5050 59.9963 32.0000 1.9915 1.9925 418.7603 419.0212 0.0391 -1.0000 -1.0000 1802084 1579497490.60 151.5098 59.9963 32.0000 1.9912 1.9923 418.7779 419.0384 0.0390 -1.0000 -1.0000 1802162 1579497490.70 151.5098 59.9963 32.0000 1.9910 1.9920 418.8193 419.0796 0.0390 -1.0000 -1.0000 1802537 1579497490.80 151.5098 59.9963 32.0000 1.9907 1.9917 418.6967 418.9573 0.0391 -1.0000 -1.0000 1802599 1579497490.90 151.5098 59.9963 32.0000 1.9909 1.9919 418.7347 418.9947 0.0390 -1.0000 -1.0000 1802677 1579497491.00 151.5098 59.9963 32.0000 1.9908 1.9918 418.7955 419.0560 0.0390 -1.0000 -1.0000 1802740 1579497491.10 151.5430 59.9963 32.0000 1.9920 1.9930 418.7791 419.0397 0.0391 -1.0000 -1.0000 1802802 1579497491.20 151.5430 59.9963 32.0000 1.9908 1.9918 418.8805 419.1406 0.0390 -1.0000 -1.0000 1802880 1579497491.30 151.5430 59.9963 32.0000 1.9903 1.9913 418.7184 418.9779 0.0388 -1.0000 -1.0000 1803052 1579497491.40 151.5430 59.9963 32.0000 1.9917 1.9927 418.7870 419.0468 0.0390 -1.0000 -1.0000 1803130 1579497491.50 151.5430 59.9963 32.0000 1.9913 1.9923 418.8330 419.0945 0.0392 -1.0000 -1.0000 1803193 1579497491.60 151.5430 59.9963 32.0000 1.9912 1.9922 418.8006 419.0614 0.0391 -1.0000 -1.0000 1803256 1579497491.70 151.5430 59.9963 32.0000 1.9909 1.9920 418.8467 419.1075 0.0390 -1.0000 -1.0000 1803318 1579497491.80 151.5430 59.9963 32.0000 1.9911 1.9922 418.8055 419.0655 0.0390 -1.0000 -1.0000 1803568 1579497491.90 151.5430 59.9963 32.0000 1.9906 1.9916 418.8409 419.1022 0.0391 -1.0000 -1.0000 1803631 1579497492.00 151.5430 59.9963 32.0000 1.9912 1.9922 418.8005 419.0605 0.0390 -1.0000 -1.0000 1803709 1579497492.10 151.5430 59.9963 32.0000 1.9913 1.9923 418.8220 419.0825 0.0391 -1.0000 -1.0000 1803771 1579497492.20 151.5245 59.9963 32.0000 1.9911 1.9921 418.8208 419.0818 0.0391 -1.0000 -1.0000 1803818 1579497492.30 151.4954 59.9963 32.0000 1.9910 1.9920 418.8022 419.0630 0.0391 -1.0000 -1.0000 1804068 1579497492.40 151.4954 59.9963 32.0000 1.9905 1.9915 418.7804 419.0408 0.0390 -1.0000 -1.0000 1804131 1579497492.50 151.4954 59.9963 32.0000 1.9899 1.9909 418.8372 419.0970 0.0389 -1.0000 -1.0000 1804193 1579497492.60 151.4954 59.9963 32.0000 1.9916 1.9926 418.7843 419.0441 0.0390 -1.0000 -1.0000 1804255 1579497492.70 151.4759 59.9963 32.0000 1.9917 1.9927 418.8242 419.0851 0.0390 -1.0000 -1.0000 1804334 1579497492.80 151.4759 59.9963 32.0000 1.9913 1.9923 418.8394 419.0995 0.0390 -1.0000 -1.0000 1804584 1579497492.90 151.4759 59.9963 32.0000 1.9908 1.9918 418.7414 419.0015 0.0390 -1.0000 -1.0000 1804662 1579497493.00 151.4759 59.9963 32.0000 1.9902 1.9912 418.7556 419.0163 0.0391 -1.0000 -1.0000 1804724 1579497493.10 151.4759 59.9963 32.0000 1.9906 1.9917 418.7336 418.9945 0.0391 -1.0000 -1.0000 1804787 1579497493.20 151.4759 59.9963 32.0000 1.9906 1.9916 418.8380 419.0989 0.0391 -1.0000 -1.0000 1804865 1579497493.30 151.5314 59.9963 32.0000 1.9911 1.9922 418.7807 419.0411 0.0390 -1.0000 -1.0000 1805037 1579497493.40 151.5314 59.9963 32.0000 1.9911 1.9922 418.8147 419.0753 0.0391 -1.0000 -1.0000 1805115 1579497493.50 151.5314 59.9963 32.0000 1.9915 1.9925 418.8293 419.0902 0.0391 -1.0000 -1.0000 1805177 1579497493.60 151.5314 59.9963 32.0000 1.9915 1.9926 418.8099 419.0714 0.0391 -1.0000 -1.0000 1805240 1579497493.70 151.5314 59.9963 32.0000 1.9911 1.9922 418.8216 419.0821 0.0390 -1.0000 -1.0000 1805302 1579497493.80 151.5314 59.9963 32.0000 1.9908 1.9919 418.8640 419.1240 0.0389 -1.0000 -1.0000 1806037 1579497493.90 151.5314 59.9963 32.0000 1.9909 1.9919 418.7980 419.0590 0.0391 -1.0000 -1.0000 1806099 1579497494.00 151.5314 59.9963 32.0000 1.9909 1.9919 418.7774 419.0379 0.0391 -1.0000 -1.0000 1806177 1579497494.10 151.5314 59.9963 32.0000 1.9910 1.9921 418.7535 419.0147 0.0391 -1.0000 -1.0000 1806240 1579497494.20 151.5246 59.9963 32.0000 1.9911 1.9921 418.8356 419.0957 0.0390 -1.0000 -1.0000 1806302 1579497494.30 151.5135 59.9963 32.0000 1.9913 1.9923 418.8576 419.1173 0.0388 -1.0000 -1.0000 1806365 1579497494.40 151.5135 59.9963 32.0000 1.9910 1.9920 418.7923 419.0520 0.0390 -1.0000 -1.0000 1806427 1579497494.50 151.5135 59.9963 32.0000 1.9906 1.9916 418.8498 419.1106 0.0391 -1.0000 -1.0000 1806490 1579497494.60 151.5135 59.9963 32.0000 1.9905 1.9916 418.8333 419.0942 0.0390 -1.0000 -1.0000 1806568 1579497494.70 151.5135 59.9963 32.0000 1.9906 1.9916 418.7887 419.0487 0.0390 -1.0000 -1.0000 1806630 1579497494.80 151.5133 59.9963 32.0000 1.9909 1.9919 418.8278 419.0885 0.0391 -1.0000 -1.0000 1806693 1579497494.90 151.5123 59.9963 32.0000 1.9909 1.9919 418.8241 419.0845 0.0390 -1.0000 -1.0000 1806771 1579497495.00 151.5123 59.9963 32.0000 1.9909 1.9919 418.8223 419.0831 0.0391 -1.0000 -1.0000 1806834 1579497495.10 151.5159 59.9969 32.0000 1.9912 1.9923 418.9215 419.1824 0.0390 -1.0000 -1.0000 1806896 1579497495.20 151.5159 59.9969 32.0000 1.9908 1.9919 418.8048 419.0651 0.0390 -1.0000 -1.0000 1806974 1579497495.30 151.5159 59.9969 32.0000 1.9908 1.9919 418.7766 419.0375 0.0391 -1.0000 -1.0000 1807037 1579497495.40 151.5163 59.9969 32.0000 1.9913 1.9923 418.7512 419.0133 0.0392 -1.0000 -1.0000 1807099 1579497495.50 151.5177 59.9969 32.0000 1.9904 1.9914 418.8737 419.1348 0.0391 -1.0000 -1.0000 1807162 1579497495.60 151.5177 59.9969 32.0000 1.9910 1.9920 418.8186 419.0794 0.0391 -1.0000 -1.0000 1807224 1579497495.70 151.5177 59.9969 32.0000 1.9913 1.9923 418.8659 419.1266 0.0391 -1.0000 -1.0000 1807302 1579497495.80 151.5177 59.9969 32.0000 1.9909 1.9919 418.8708 419.1321 0.0391 -1.0000 -1.0000 1807365 1579497495.90 151.5177 59.9969 32.0000 1.9912 1.9922 418.8918 419.1528 0.0391 -1.0000 -1.0000 1807427 1579497496.00 151.5177 59.9969 32.0000 1.9905 1.9915 418.8092 419.0703 0.0391 -1.0000 -1.0000 1807506 1579497496.10 151.5177 59.9969 32.0000 1.9906 1.9916 418.8115 419.0725 0.0391 -1.0000 -1.0000 1807568 1579497496.20 151.5177 59.9969 32.0000 1.9907 1.9917 418.8259 419.0872 0.0391 -1.0000 -1.0000 1807630 1579497496.30 151.5177 59.9969 32.0000 1.9915 1.9926 418.8034 419.0648 0.0392 -1.0000 -1.0000 1807818 1579497496.40 151.5177 59.9969 32.0000 1.9907 1.9917 418.7854 419.0467 0.0392 -1.0000 -1.0000 1807880 1579497496.50 151.5274 59.9969 32.0000 1.9906 1.9916 418.8285 419.0907 0.0393 -1.0000 -1.0000 1807943 1579497496.60 151.5358 59.9969 32.0000 1.9906 1.9916 418.7719 419.0333 0.0391 -1.0000 -1.0000 1808021 1579497496.70 151.5358 59.9969 32.0000 1.9910 1.9920 418.7866 419.0472 0.0390 -1.0000 -1.0000 1808068 1579497496.80 151.5358 59.9969 32.0000 1.9908 1.9918 418.8760 419.1364 0.0390 -1.0000 -1.0000 1808552 1579497496.90 151.5358 59.9969 32.0000 1.9909 1.9919 418.8124 419.0733 0.0391 -1.0000 -1.0000 1808615 1579497497.00 151.5358 59.9969 32.0000 1.9910 1.9920 418.8395 419.1010 0.0392 -1.0000 -1.0000 1808677 1579497497.10 151.5256 59.9969 32.0000 1.9906 1.9916 418.8021 419.0639 0.0391 -1.0000 -1.0000 1808740 1579497497.20 151.5256 59.9969 32.0000 1.9913 1.9923 418.8092 419.0695 0.0390 -1.0000 -1.0000 1808818 1579497497.30 151.5256 59.9969 32.0000 1.9909 1.9920 418.8292 419.0898 0.0390 -1.0000 -1.0000 1808880 1579497497.40 151.5256 59.9969 32.0000 1.9907 1.9917 418.8027 419.0640 0.0391 -1.0000 -1.0000 1809630 1579497497.50 151.5256 59.9969 32.0000 1.9903 1.9913 418.7631 419.0243 0.0391 -1.0000 -1.0000 1809693 1579497497.60 151.5256 59.9969 32.0000 1.9913 1.9923 418.8255 419.0856 0.0390 -1.0000 -1.0000 1809756 1579497497.70 151.5221 59.9969 32.0000 1.9911 1.9921 418.7906 419.0527 0.0392 -1.0000 -1.0000 1809834 1579497497.80 151.5013 59.9969 32.0000 1.9901 1.9911 418.7859 419.0468 0.0391 -1.0000 -1.0000 1809896 1579497497.90 151.5013 59.9969 32.0000 1.9907 1.9917 418.8083 419.0694 0.0391 -1.0000 -1.0000 1809959 1579497498.00 151.5013 59.9969 32.0000 1.9902 1.9913 418.7374 418.9991 0.0392 -1.0000 -1.0000 1810037 1579497498.10 151.5013 59.9969 32.0000 1.9908 1.9918 418.7374 418.9982 0.0390 -1.0000 -1.0000 1810099 1579497498.20 151.5060 59.9969 32.0000 1.9906 1.9916 418.7617 419.0225 0.0391 -1.0000 -1.0000 1810162 1579497498.30 151.5155 59.9969 32.0000 1.9907 1.9917 418.7019 418.9627 0.0391 -1.0000 -1.0000 1810240 1579497498.40 151.5155 59.9969 32.0000 1.9903 1.9913 418.7876 419.0485 0.0391 -1.0000 -1.0000 1810302 1579497498.50 151.5155 59.9969 32.0000 1.9909 1.9919 418.7721 419.0330 0.0391 -1.0000 -1.0000 1810380 1579497498.60 151.5155 59.9969 32.0000 1.9913 1.9923 418.7904 419.0513 0.0391 -1.0000 -1.0000 1810459 1579497498.70 151.5099 59.9969 32.0000 1.9910 1.9920 418.7918 419.0532 0.0392 -1.0000 -1.0000 1810521 1579497498.80 151.5036 59.9969 32.0000 1.9903 1.9913 418.7734 419.0345 0.0391 -1.0000 -1.0000 1810584 1579497498.90 151.5036 59.9969 32.0000 1.9905 1.9915 418.7847 419.0457 0.0392 -1.0000 -1.0000 1810818 1579497499.00 151.5036 59.9969 32.0000 1.9910 1.9920 418.7995 419.0616 0.0392 -1.0000 -1.0000 1810880 1579497499.10 151.5036 59.9969 32.0000 1.9909 1.9920 418.7875 419.0502 0.0393 -1.0000 -1.0000 1810943 1579497499.20 151.5036 59.9969 32.0000 1.9910 1.9920 418.8239 419.0855 0.0392 -1.0000 -1.0000 1811021 1579497499.30 151.5036 59.9969 32.0000 1.9910 1.9920 418.7912 419.0527 0.0391 -1.0000 -1.0000 1811084 1579497499.40 151.5036 59.9969 32.0000 1.9908 1.9918 418.7163 418.9782 0.0392 -1.0000 -1.0000 1811834 1579497499.50 151.5036 59.9969 32.0000 1.9897 1.9907 418.7550 419.0158 0.0391 -1.0000 -1.0000 1811896 1579497499.60 151.5036 59.9969 32.0000 1.9912 1.9923 418.7566 419.0183 0.0393 -1.0000 -1.0000 1811959 1579497499.70 151.5036 59.9969 32.0000 1.9915 1.9926 418.8058 419.0665 0.0391 -1.0000 -1.0000 1812021 1579497499.80 151.5176 59.9971 32.0000 1.9914 1.9925 418.7694 419.0308 0.0392 -1.0000 -1.0000 1812084 1579497499.90 151.5204 59.9971 32.0000 1.9912 1.9922 418.7226 418.9840 0.0391 -1.0000 -1.0000 1812146 1579497500.00 151.5204 59.9971 32.0000 1.9901 1.9912 418.7500 419.0111 0.0391 -1.0000 -1.0000 1812224 1579497500.10 151.5204 59.9971 32.0000 1.9914 1.9924 418.7896 419.0512 0.0392 -1.0000 -1.0000 1812287 1579497500.20 151.5204 59.9971 32.0000 1.9911 1.9921 418.8262 419.0876 0.0392 -1.0000 -1.0000 1812349 1579497500.30 151.5204 59.9971 32.0000 1.9909 1.9919 418.7628 419.0238 0.0391 -1.0000 -1.0000 1812427 1579497500.40 151.5112 59.9971 32.0000 1.9914 1.9924 418.7961 419.0569 0.0391 -1.0000 -1.0000 1812490 1579497500.50 151.5112 59.9971 32.0000 1.9907 1.9917 418.7977 419.0594 0.0392 -1.0000 -1.0000 1812552 1579497500.60 151.4960 59.9971 32.0000 1.9908 1.9918 418.7387 419.0013 0.0393 -1.0000 -1.0000 1812615 1579497500.70 151.4886 59.9971 32.0000 1.9908 1.9919 418.7891 419.0505 0.0392 -1.0000 -1.0000 1812677 1579497500.80 151.4886 59.9971 32.0000 1.9908 1.9919 418.7952 419.0575 0.0393 -1.0000 -1.0000 1812740 1579497500.90 151.4886 59.9971 32.0000 1.9911 1.9922 418.7750 419.0350 0.0390 -1.0000 -1.0000 1812818 1579497501.00 151.4936 59.9971 32.0000 1.9908 1.9918 418.7405 419.0014 0.0390 -1.0000 -1.0000 1812880 1579497501.10 151.4936 59.9971 32.0000 1.9912 1.9922 418.7531 419.0138 0.0391 -1.0000 -1.0000 1812943 1579497501.20 151.4936 59.9971 32.0000 1.9908 1.9919 418.7748 419.0367 0.0392 -1.0000 -1.0000 1813021 1579497501.30 151.4936 59.9971 32.0000 1.9902 1.9912 418.7478 419.0093 0.0392 -1.0000 -1.0000 1813084 1579497501.40 151.4936 59.9971 32.0000 1.9908 1.9919 418.7490 419.0105 0.0391 -1.0000 -1.0000 1813162 1579497501.50 151.4936 59.9971 32.0000 1.9907 1.9917 418.7660 419.0263 0.0391 -1.0000 -1.0000 1813334 1579497501.60 151.4936 59.9971 32.0000 1.9905 1.9916 418.7742 419.0357 0.0391 -1.0000 -1.0000 1813396 1579497501.70 151.4936 59.9971 32.0000 1.9907 1.9917 418.7752 419.0357 0.0391 -1.0000 -1.0000 1813459 1579497501.80 151.4936 59.9971 32.0000 1.9911 1.9921 418.7005 418.9616 0.0390 -1.0000 -1.0000 1813537 1579497501.90 151.4936 59.9971 32.0000 1.9910 1.9920 418.6908 418.9507 0.0391 -1.0000 -1.0000 1813615 1579497502.00 151.4936 59.9971 32.0000 1.9908 1.9918 418.7997 419.0604 0.0390 -1.0000 -1.0000 1813865 1579497502.10 151.4936 59.9971 32.0000 1.9905 1.9915 418.8044 419.0656 0.0391 -1.0000 -1.0000 1813927 1579497502.20 151.5056 59.9971 32.0000 1.9914 1.9924 418.7237 418.9842 0.0390 -1.0000 -1.0000 1813990 1579497502.30 151.5056 59.9971 32.0000 1.9909 1.9920 418.7669 419.0285 0.0392 -1.0000 -1.0000 1814053 1579497502.40 151.5056 59.9971 32.0000 1.9911 1.9921 418.7907 419.0512 0.0391 -1.0000 -1.0000 1814115 1579497502.50 151.5056 59.9971 32.0000 1.9908 1.9919 418.7961 419.0574 0.0392 -1.0000 -1.0000 1814365 1579497502.60 151.5056 59.9971 32.0000 1.9903 1.9913 418.7644 419.0257 0.0392 -1.0000 -1.0000 1814427 1579497502.70 151.5056 59.9971 32.0000 1.9906 1.9916 418.7122 418.9729 0.0391 -1.0000 -1.0000 1814490 1579497502.80 151.5340 59.9971 32.0000 1.9915 1.9925 418.7431 419.0044 0.0392 -1.0000 -1.0000 1814552 1579497502.90 151.5419 59.9971 32.0000 1.9906 1.9916 418.8316 419.0922 0.0390 -1.0000 -1.0000 1814630 1579497503.00 151.5419 59.9971 32.0000 1.9907 1.9918 418.6895 418.9506 0.0391 -1.0000 -1.0000 1815302 1579497503.10 151.5419 59.9971 32.0000 1.9912 1.9922 418.7311 418.9921 0.0391 -1.0000 -1.0000 1815380 1579497503.20 151.5419 59.9971 32.0000 1.9916 1.9926 418.7585 419.0200 0.0392 -1.0000 -1.0000 1815443 1579497503.30 151.5401 59.9971 32.0000 1.9907 1.9918 418.7656 419.0269 0.0391 -1.0000 -1.0000 1815521 1579497503.40 151.5120 59.9971 32.0000 1.9904 1.9915 418.7802 419.0417 0.0392 -1.0000 -1.0000 1815584 1579497503.50 151.5120 59.9971 32.0000 1.9910 1.9920 418.6876 418.9475 0.0389 -1.0000 -1.0000 1815646 1579497503.60 151.5120 59.9971 32.0000 1.9907 1.9917 418.8116 419.0737 0.0392 -1.0000 -1.0000 1815709 1579497503.70 151.5120 59.9971 32.0000 1.9911 1.9921 418.7663 419.0278 0.0392 -1.0000 -1.0000 1815787 1579497503.80 151.5120 59.9971 32.0000 1.9907 1.9917 418.7429 419.0041 0.0391 -1.0000 -1.0000 1815850 1579497503.90 151.5300 59.9971 32.0000 1.9912 1.9922 418.7150 418.9763 0.0392 -1.0000 -1.0000 1815927 1579497504.00 151.5300 59.9971 32.0000 1.9909 1.9919 418.7062 418.9676 0.0392 -1.0000 -1.0000 1816115 1579497504.10 151.5300 59.9971 32.0000 1.9911 1.9921 418.7234 418.9842 0.0390 -1.0000 -1.0000 1816177 1579497504.20 151.5300 59.9971 32.0000 1.9912 1.9922 418.7785 419.0394 0.0391 -1.0000 -1.0000 1816240 1579497504.30 151.5300 59.9971 32.0000 1.9913 1.9923 418.7754 419.0358 0.0390 -1.0000 -1.0000 1816302 1579497504.40 151.5300 59.9971 32.0000 1.9914 1.9924 418.8463 419.1072 0.0391 -1.0000 -1.0000 1816365 1579497504.50 151.5300 59.9970 32.0000 1.9908 1.9918 418.8168 419.0782 0.0391 -1.0000 -1.0000 1816427 1579497504.60 151.5300 59.9967 32.0000 1.9908 1.9918 418.7666 419.0272 0.0391 -1.0000 -1.0000 1816505 1579497504.70 151.5300 59.9967 32.0000 1.9908 1.9918 418.6427 418.9040 0.0391 -1.0000 -1.0000 1816568 1579497504.80 151.5300 59.9967 32.0000 1.9906 1.9917 418.6377 418.8971 0.0390 -1.0000 -1.0000 1816630 1579497504.90 151.5300 59.9967 32.0000 1.9908 1.9919 418.7353 418.9964 0.0391 -1.0000 -1.0000 1816693 1579497505.00 151.5300 59.9967 32.0000 1.9906 1.9917 418.7260 418.9873 0.0392 -1.0000 -1.0000 1816771 1579497505.10 151.5300 59.9967 32.0000 1.9910 1.9921 418.8241 419.0857 0.0392 -1.0000 -1.0000 1817521 1579497505.20 151.5300 59.9967 32.0000 1.9911 1.9921 418.7151 418.9765 0.0392 -1.0000 -1.0000 1817599 1579497505.30 151.5300 59.9967 32.0000 1.9906 1.9916 418.7936 419.0540 0.0390 -1.0000 -1.0000 1817662 1579497505.40 151.5300 59.9967 32.0000 1.9906 1.9916 418.8132 419.0745 0.0391 -1.0000 -1.0000 1817740 1579497505.50 151.5300 59.9967 32.0000 1.9905 1.9916 418.7429 419.0038 0.0391 -1.0000 -1.0000 1817787 1579497505.60 151.5291 59.9967 32.0000 1.9907 1.9917 418.7839 419.0448 0.0391 -1.0000 -1.0000 1817850 1579497505.70 151.5233 59.9967 32.0000 1.9912 1.9922 418.7811 419.0429 0.0392 -1.0000 -1.0000 1817927 1579497505.80 151.5233 59.9967 32.0000 1.9907 1.9917 418.6963 418.9580 0.0393 -1.0000 -1.0000 1817990 1579497505.90 151.5233 59.9967 32.0000 1.9906 1.9916 418.7123 418.9734 0.0390 -1.0000 -1.0000 1818052 1579497506.00 151.5233 59.9967 32.0000 1.9911 1.9921 418.7479 419.0089 0.0391 -1.0000 -1.0000 1818130 1579497506.10 151.5233 59.9967 32.0000 1.9909 1.9920 418.8083 419.0694 0.0391 -1.0000 -1.0000 1818193 1579497506.20 151.5233 59.9967 32.0000 1.9907 1.9917 418.7867 419.0476 0.0391 -1.0000 -1.0000 1818256 1579497506.30 151.5646 59.9967 32.0000 1.9908 1.9918 418.7638 419.0238 0.0389 -1.0000 -1.0000 1818334 1579497506.40 151.5646 59.9967 32.0000 1.9906 1.9916 418.7203 418.9805 0.0390 -1.0000 -1.0000 1818396 1579497506.50 151.5646 59.9967 32.0000 1.9905 1.9916 418.7499 419.0106 0.0391 -1.0000 -1.0000 1818459 1579497506.60 151.5646 59.9967 32.0000 1.9914 1.9924 418.7919 419.0526 0.0391 -1.0000 -1.0000 1818537 1579497506.70 151.5646 59.9967 32.0000 1.9915 1.9925 418.8740 419.1345 0.0390 -1.0000 -1.0000 1818599 1579497506.80 151.5646 59.9967 32.0000 1.9910 1.9920 418.8685 419.1291 0.0391 -1.0000 -1.0000 1818662 1579497506.90 151.5646 59.9967 32.0000 1.9908 1.9919 418.7542 419.0156 0.0392 -1.0000 -1.0000 1818740 1579497507.00 151.5646 59.9967 32.0000 1.9909 1.9919 418.7249 418.9861 0.0391 -1.0000 -1.0000 1818787 1579497507.10 151.5646 59.9967 32.0000 1.9908 1.9918 418.7338 418.9947 0.0391 -1.0000 -1.0000 1818849 1579497507.20 151.5646 59.9967 32.0000 1.9910 1.9921 418.7590 419.0197 0.0391 -1.0000 -1.0000 1818927 1579497507.30 151.5646 59.9967 32.0000 1.9921 1.9931 418.8208 419.0820 0.0391 -1.0000 -1.0000 1818990 1579497507.40 151.5446 59.9967 32.0000 1.9915 1.9925 418.8276 419.0887 0.0391 -1.0000 -1.0000 1819068 1579497507.50 151.5446 59.9967 32.0000 1.9914 1.9924 418.8306 419.0922 0.0392 -1.0000 -1.0000 1819130 1579497507.60 151.5446 59.9967 32.0000 1.9909 1.9920 418.8578 419.1189 0.0392 -1.0000 -1.0000 1819193 1579497507.70 151.5446 59.9967 32.0000 1.9907 1.9918 418.8842 419.1448 0.0391 -1.0000 -1.0000 1819255 1579497507.80 151.5446 59.9967 32.0000 1.9910 1.9920 418.8961 419.1582 0.0392 -1.0000 -1.0000 1819318 1579497507.90 151.5593 59.9967 32.0000 1.9913 1.9923 418.8687 419.1291 0.0390 -1.0000 -1.0000 1819380 1579497508.00 151.5889 59.9967 32.0000 1.9909 1.9919 418.8699 419.1308 0.0390 -1.0000 -1.0000 1819459 1579497508.10 151.5889 59.9967 32.0000 1.9907 1.9917 418.8497 419.1092 0.0390 -1.0000 -1.0000 1820709 1579497508.20 151.5889 59.9967 32.0000 1.9916 1.9926 418.7890 419.0504 0.0392 -1.0000 -1.0000 1820771 1579497508.30 151.5889 59.9967 32.0000 1.9916 1.9926 418.8261 419.0884 0.0393 -1.0000 -1.0000 1820834 1579497508.40 151.5889 59.9967 32.0000 1.9911 1.9922 418.8033 419.0639 0.0391 -1.0000 -1.0000 1820896 1579497508.50 151.5233 59.9967 32.0000 1.9910 1.9921 418.8725 419.1331 0.0390 -1.0000 -1.0000 1820959 1579497508.60 151.5233 59.9967 32.0000 1.9912 1.9922 418.7833 419.0436 0.0390 -1.0000 -1.0000 1821037 1579497508.70 151.5233 59.9967 32.0000 1.9908 1.9918 418.8227 419.0829 0.0390 -1.0000 -1.0000 1821099 1579497508.80 151.5233 59.9967 32.0000 1.9912 1.9922 418.8147 419.0744 0.0389 -1.0000 -1.0000 1821162 1579497508.90 151.5233 59.9967 32.0000 1.9913 1.9923 418.8694 419.1301 0.0390 -1.0000 -1.0000 1821240 1579497509.00 151.5006 59.9967 32.0000 1.9909 1.9919 418.8361 419.0958 0.0390 -1.0000 -1.0000 1821302 1579497509.10 151.4885 59.9967 32.0000 1.9912 1.9923 418.7475 419.0073 0.0389 -1.0000 -1.0000 1821365 1579497509.20 151.4885 59.9967 32.0000 1.9905 1.9915 418.7862 419.0453 0.0388 -1.0000 -1.0000 1821553 1579497509.30 151.4885 59.9967 32.0000 1.9907 1.9917 418.7825 419.0414 0.0388 -1.0000 -1.0000 1821615 1579497509.40 151.4885 59.9967 32.0000 1.9906 1.9916 418.7997 419.0596 0.0390 -1.0000 -1.0000 1821693 1579497509.50 151.4885 59.9967 32.0000 1.9909 1.9919 418.7447 419.0043 0.0389 -1.0000 -1.0000 1821771 1579497509.60 151.5231 59.9959 32.0000 1.9912 1.9922 418.7480 419.0082 0.0390 -1.0000 -1.0000 1821834 1579497509.70 151.5231 59.9959 32.0000 1.9913 1.9923 418.8092 419.0693 0.0389 -1.0000 -1.0000 1821896 1579497509.80 151.5231 59.9959 32.0000 1.9904 1.9914 418.7156 418.9753 0.0389 -1.0000 -1.0000 1821959 1579497509.90 151.5231 59.9959 32.0000 1.9915 1.9925 418.8448 419.1041 0.0389 -1.0000 -1.0000 1822021 1579497510.00 151.5231 59.9959 32.0000 1.9912 1.9922 418.8680 419.1273 0.0389 -1.0000 -1.0000 1822099 1579497510.10 151.5231 59.9959 32.0000 1.9914 1.9924 418.8435 419.1038 0.0390 -1.0000 -1.0000 1822162 1579497510.20 151.5231 59.9959 32.0000 1.9908 1.9918 418.7235 418.9835 0.0390 -1.0000 -1.0000 1822225 1579497510.30 151.5231 59.9959 32.0000 1.9908 1.9919 418.8450 419.1054 0.0390 -1.0000 -1.0000 1822302 1579497510.40 151.5231 59.9959 32.0000 1.9908 1.9918 418.8673 419.1270 0.0389 -1.0000 -1.0000 1822365 1579497510.50 151.5231 59.9959 32.0000 1.9906 1.9916 418.8363 419.0967 0.0390 -1.0000 -1.0000 1822427 1579497510.60 151.5231 59.9959 32.0000 1.9901 1.9911 418.7858 419.0454 0.0389 -1.0000 -1.0000 1822490 1579497510.70 151.5231 59.9959 32.0000 1.9908 1.9918 418.8835 419.1425 0.0389 -1.0000 -1.0000 1822552 1579497510.80 151.4740 59.9959 32.0000 1.9906 1.9916 418.7904 419.0513 0.0391 -1.0000 -1.0000 1822615 1579497510.90 151.4740 59.9959 32.0000 1.9910 1.9920 418.7988 419.0591 0.0390 -1.0000 -1.0000 1822693 1579497511.00 151.4740 59.9959 32.0000 1.9906 1.9917 418.7701 419.0293 0.0389 -1.0000 -1.0000 1822756 1579497511.10 151.4740 59.9959 32.0000 1.9891 1.9902 418.8070 419.0668 0.0389 -1.0000 -1.0000 1822818 1579497511.20 151.4740 59.9959 32.0000 1.9907 1.9917 418.8540 419.1156 0.0392 -1.0000 -1.0000 1823318 1579497511.30 151.4740 59.9959 32.0000 1.9913 1.9923 418.8777 419.1381 0.0390 -1.0000 -1.0000 1823380 1579497511.40 151.4740 59.9959 32.0000 1.9909 1.9919 418.8041 419.0634 0.0388 -1.0000 -1.0000 1823459 1579497511.50 151.4740 59.9959 32.0000 1.9904 1.9914 418.8372 419.0963 0.0389 -1.0000 -1.0000 1823521 1579497511.60 151.4740 59.9959 32.0000 1.9906 1.9916 418.8197 419.0800 0.0389 -1.0000 -1.0000 1823584 1579497511.70 151.4740 59.9959 32.0000 1.9907 1.9917 418.7805 419.0405 0.0390 -1.0000 -1.0000 1823646 1579497511.80 151.4740 59.9959 32.0000 1.9905 1.9915 418.7626 419.0221 0.0389 -1.0000 -1.0000 1823709 1579497511.90 151.4740 59.9959 32.0000 1.9903 1.9913 418.8152 419.0748 0.0389 -1.0000 -1.0000 1823771 1579497512.00 151.4956 59.9959 32.0000 1.9913 1.9924 418.8124 419.0726 0.0390 -1.0000 -1.0000 1823865 1579497512.10 151.4956 59.9959 32.0000 1.9911 1.9921 418.7372 418.9963 0.0389 -1.0000 -1.0000 1823927 1579497512.20 151.4956 59.9959 32.0000 1.9911 1.9922 418.8712 419.1312 0.0389 -1.0000 -1.0000 1823974 1579497512.30 151.4956 59.9959 32.0000 1.9908 1.9918 418.8027 419.0628 0.0390 -1.0000 -1.0000 1824115 1579497512.40 151.4956 59.9959 32.0000 1.9908 1.9919 418.8489 419.1083 0.0389 -1.0000 -1.0000 1824177 1579497512.50 151.4956 59.9959 32.0000 1.9908 1.9918 418.7890 419.0489 0.0389 -1.0000 -1.0000 1824240 1579497512.60 151.5346 59.9959 32.0000 1.9908 1.9918 418.7924 419.0524 0.0390 -1.0000 -1.0000 1824318 1579497512.70 151.5346 59.9959 32.0000 1.9914 1.9925 418.7944 419.0544 0.0389 -1.0000 -1.0000 1824380 1579497512.80 151.5346 59.9959 32.0000 1.9901 1.9911 418.7755 419.0352 0.0389 -1.0000 -1.0000 1825068 1579497512.90 151.5346 59.9959 32.0000 1.9913 1.9923 418.7493 419.0090 0.0389 -1.0000 -1.0000 1825146 1579497513.00 151.5346 59.9959 32.0000 1.9909 1.9920 418.7806 419.0397 0.0388 -1.0000 -1.0000 1825209 1579497513.10 151.5346 59.9959 32.0000 1.9911 1.9921 418.8961 419.1552 0.0389 -1.0000 -1.0000 1825271 1579497513.20 151.5346 59.9959 32.0000 1.9906 1.9917 418.8321 419.0915 0.0389 -1.0000 -1.0000 1825349 1579497513.30 151.5303 59.9959 32.0000 1.9908 1.9918 418.8553 419.1145 0.0388 -1.0000 -1.0000 1825412 1579497513.40 151.5303 59.9959 32.0000 1.9908 1.9918 418.8690 419.1290 0.0390 -1.0000 -1.0000 1825474 1579497513.50 151.5303 59.9959 32.0000 1.9903 1.9913 418.8519 419.1111 0.0389 -1.0000 -1.0000 1825537 1579497513.60 151.5303 59.9959 32.0000 1.9909 1.9919 418.8434 419.1032 0.0389 -1.0000 -1.0000 1825599 1579497513.70 151.5303 59.9959 32.0000 1.9915 1.9925 418.8255 419.0853 0.0389 -1.0000 -1.0000 1825677 1579497513.80 151.5533 59.9959 32.0000 1.9914 1.9924 418.8465 419.1065 0.0390 -1.0000 -1.0000 1825740 1579497513.90 151.5533 59.9959 32.0000 1.9906 1.9916 418.7902 419.0502 0.0390 -1.0000 -1.0000 1825803 1579497514.00 151.5533 59.9959 32.0000 1.9908 1.9918 418.8272 419.0877 0.0391 -1.0000 -1.0000 1825880 1579497514.10 151.5533 59.9959 32.0000 1.9902 1.9913 418.7833 419.0429 0.0389 -1.0000 -1.0000 1825943 1579497514.20 151.5533 59.9959 32.0000 1.9915 1.9925 418.8416 419.1009 0.0388 -1.0000 -1.0000 1826006 1579497514.30 151.5533 59.9959 32.0000 1.9914 1.9924 418.8369 419.0969 0.0389 -1.0000 -1.0000 1826084 1579497514.40 151.5130 59.9959 32.0000 1.9912 1.9922 418.7802 419.0394 0.0389 -1.0000 -1.0000 1826130 1579497514.50 151.5130 59.9959 32.0000 1.9905 1.9915 418.7404 419.0001 0.0389 -1.0000 -1.0000 1826209 1579497514.60 151.5130 59.9959 32.0000 1.9911 1.9921 418.7837 419.0440 0.0390 -1.0000 -1.0000 1826271 1579497514.70 151.5130 59.9959 32.0000 1.9912 1.9922 418.7843 419.0431 0.0388 -1.0000 -1.0000 1826334 1579497514.80 151.5130 59.9959 32.0000 1.9906 1.9916 418.7581 419.0171 0.0389 -1.0000 -1.0000 1826396 1579497514.90 151.5130 59.9959 32.0000 1.9911 1.9921 418.7299 418.9896 0.0389 -1.0000 -1.0000 1826474 1579497515.00 151.5228 59.9953 32.0000 1.9908 1.9918 418.8505 419.1106 0.0389 -1.0000 -1.0000 1826537 1579497515.10 151.5296 59.9949 32.0000 1.9909 1.9920 418.7815 419.0415 0.0390 -1.0000 -1.0000 1826599 1579497515.20 151.5296 59.9949 32.0000 1.9907 1.9917 418.7654 419.0252 0.0389 -1.0000 -1.0000 1826662 1579497515.30 151.5296 59.9949 32.0000 1.9911 1.9921 418.8410 419.1012 0.0390 -1.0000 -1.0000 1827099 1579497515.40 151.5296 59.9949 32.0000 1.9911 1.9921 418.8435 419.1033 0.0389 -1.0000 -1.0000 1827177 1579497515.50 151.5296 59.9949 32.0000 1.9911 1.9922 418.7930 419.0537 0.0390 -1.0000 -1.0000 1827240 1579497515.60 151.4868 59.9949 32.0000 1.9906 1.9916 418.7911 419.0510 0.0390 -1.0000 -1.0000 1827302 1579497515.70 151.4868 59.9949 32.0000 1.9905 1.9915 418.8236 419.0826 0.0387 -1.0000 -1.0000 1827365 1579497515.80 151.4868 59.9949 32.0000 1.9906 1.9916 418.8138 419.0735 0.0389 -1.0000 -1.0000 1827646 1579497515.90 151.4868 59.9949 32.0000 1.9911 1.9922 418.8537 419.1130 0.0387 -1.0000 -1.0000 1827725 1579497516.00 151.4868 59.9949 32.0000 1.9911 1.9921 418.8094 419.0685 0.0390 -1.0000 -1.0000 1827787 1579497516.10 151.4829 59.9949 32.0000 1.9907 1.9917 418.7711 419.0307 0.0389 -1.0000 -1.0000 1827850 1579497516.20 151.4829 59.9949 32.0000 1.9901 1.9911 418.7676 419.0274 0.0390 -1.0000 -1.0000 1827912 1579497516.30 151.4829 59.9949 32.0000 1.9906 1.9916 418.8011 419.0607 0.0388 -1.0000 -1.0000 1828365 1579497516.40 151.4829 59.9949 32.0000 1.9908 1.9918 418.7315 418.9903 0.0388 -1.0000 -1.0000 1828412 1579497516.50 151.4829 59.9949 32.0000 1.9914 1.9924 418.8028 419.0627 0.0389 -1.0000 -1.0000 1828490 1579497516.60 151.4829 59.9949 32.0000 1.9917 1.9928 418.7456 419.0040 0.0387 -1.0000 -1.0000 1828552 1579497516.70 151.4811 59.9949 32.0000 1.9913 1.9924 418.7763 419.0355 0.0389 -1.0000 -1.0000 1828615 1579497516.80 151.4811 59.9949 32.0000 1.9913 1.9924 418.8041 419.0643 0.0389 -1.0000 -1.0000 1828677 1579497516.90 151.4811 59.9949 32.0000 1.9905 1.9915 418.7602 419.0202 0.0390 -1.0000 -1.0000 1828802 1579497517.00 151.4811 59.9949 32.0000 1.9906 1.9916 418.7812 419.0405 0.0388 -1.0000 -1.0000 1828865 1579497517.10 151.4811 59.9949 32.0000 1.9911 1.9922 418.8166 419.0758 0.0389 -1.0000 -1.0000 1828927 1579497517.20 151.4878 59.9949 32.0000 1.9910 1.9920 418.9125 419.1722 0.0389 -1.0000 -1.0000 1829005 1579497517.30 151.4878 59.9949 32.0000 1.9914 1.9924 418.8267 419.0868 0.0390 -1.0000 -1.0000 1829068 1579497517.40 151.4878 59.9949 32.0000 1.9912 1.9922 418.8108 419.0716 0.0390 -1.0000 -1.0000 1829146 1579497517.50 151.4878 59.9949 32.0000 1.9904 1.9914 418.7769 419.0358 0.0388 -1.0000 -1.0000 1829209 1579497517.60 151.4878 59.9949 32.0000 1.9902 1.9912 418.8434 419.1039 0.0390 -1.0000 -1.0000 1829271 1579497517.70 151.4878 59.9949 32.0000 1.9907 1.9917 418.7709 419.0307 0.0389 -1.0000 -1.0000 1829350 1579497517.80 151.4878 59.9949 32.0000 1.9912 1.9922 418.9563 419.2159 0.0389 -1.0000 -1.0000 1829412 1579497517.90 151.4878 59.9949 32.0000 1.9911 1.9921 418.8579 419.1179 0.0389 -1.0000 -1.0000 1829599 1579497518.00 151.5281 59.9949 32.0000 1.9912 1.9922 418.7812 419.0405 0.0388 -1.0000 -1.0000 1829662 1579497518.10 151.5281 59.9949 32.0000 1.9913 1.9924 418.8482 419.1070 0.0387 -1.0000 -1.0000 1829724 1579497518.20 151.5281 59.9949 32.0000 1.9911 1.9921 418.7919 419.0499 0.0387 -1.0000 -1.0000 1829787 1579497518.30 151.5281 59.9949 32.0000 1.9917 1.9927 418.7766 419.0365 0.0390 -1.0000 -1.0000 1829865 1579497518.40 151.5281 59.9949 32.0000 1.9906 1.9916 418.8426 419.1019 0.0388 -1.0000 -1.0000 1830302 1579497518.50 151.4964 59.9949 32.0000 1.9905 1.9915 418.7741 419.0333 0.0389 -1.0000 -1.0000 1830365 1579497518.60 151.4922 59.9949 32.0000 1.9910 1.9920 418.8262 419.0858 0.0389 -1.0000 -1.0000 1830443 1579497518.70 151.4922 59.9949 32.0000 1.9908 1.9919 418.7288 418.9882 0.0389 -1.0000 -1.0000 1830505 1579497518.80 151.4922 59.9949 32.0000 1.9912 1.9923 418.7570 419.0172 0.0390 -1.0000 -1.0000 1830568 1579497518.90 151.4922 59.9949 32.0000 1.9910 1.9920 418.7989 419.0584 0.0388 -1.0000 -1.0000 1830834 1579497519.00 151.4922 59.9949 32.0000 1.9917 1.9927 418.8019 419.0597 0.0387 -1.0000 -1.0000 1830896 1579497519.10 151.5040 59.9949 32.0000 1.9913 1.9923 418.7836 419.0435 0.0390 -1.0000 -1.0000 1830943 1579497519.20 151.5040 59.9949 32.0000 1.9904 1.9914 418.7883 419.0482 0.0389 -1.0000 -1.0000 1831021 1579497519.30 151.5040 59.9949 32.0000 1.9906 1.9917 418.8006 419.0602 0.0389 -1.0000 -1.0000 1831084 1579497519.40 151.5040 59.9949 32.0000 1.9909 1.9919 418.8233 419.0825 0.0388 -1.0000 -1.0000 1831162 1579497519.50 151.5040 59.9949 32.0000 1.9908 1.9918 418.8218 419.0808 0.0388 -1.0000 -1.0000 1831334 1579497519.60 151.5040 59.9949 32.0000 1.9913 1.9923 418.8438 419.1027 0.0389 -1.0000 -1.0000 1831396 1579497519.70 151.5195 59.9951 32.0000 1.9912 1.9922 418.8780 419.1370 0.0388 -1.0000 -1.0000 1831474 1579497519.80 151.5195 59.9951 32.0000 1.9906 1.9916 418.8071 419.0667 0.0389 -1.0000 -1.0000 1831537 1579497519.90 151.5195 59.9951 32.0000 1.9909 1.9919 418.8769 419.1355 0.0388 -1.0000 -1.0000 1831600 1579497520.00 151.5195 59.9951 32.0000 1.9906 1.9916 418.8203 419.0802 0.0390 -1.0000 -1.0000 1831849 1579497520.10 151.5195 59.9951 32.0000 1.9906 1.9916 418.7570 419.0174 0.0390 -1.0000 -1.0000 1831912 1579497520.20 151.5185 59.9951 32.0000 1.9907 1.9918 418.8359 419.0964 0.0390 -1.0000 -1.0000 1831974 1579497520.30 151.4933 59.9951 32.0000 1.9908 1.9918 418.7251 418.9846 0.0389 -1.0000 -1.0000 1832037 1579497520.40 151.4933 59.9951 32.0000 1.9903 1.9913 418.8316 419.0918 0.0390 -1.0000 -1.0000 1832099 1579497520.50 151.4933 59.9951 32.0000 1.9909 1.9919 418.7591 419.0199 0.0391 -1.0000 -1.0000 1832334 1579497520.60 151.4933 59.9951 32.0000 1.9911 1.9922 418.8636 419.1235 0.0389 -1.0000 -1.0000 1832412 1579497520.70 151.4933 59.9951 32.0000 1.9906 1.9916 418.7978 419.0570 0.0389 -1.0000 -1.0000 1832474 1579497520.80 151.4974 59.9951 32.0000 1.9904 1.9914 418.7890 419.0480 0.0389 -1.0000 -1.0000 1832537 1579497520.90 151.4976 59.9951 32.0000 1.9909 1.9919 418.8180 419.0783 0.0390 -1.0000 -1.0000 1832599 1579497521.00 151.4976 59.9951 32.0000 1.9912 1.9922 418.7797 419.0397 0.0390 -1.0000 -1.0000 1832912 1579497521.10 151.4976 59.9951 32.0000 1.9906 1.9916 418.7527 419.0125 0.0389 -1.0000 -1.0000 1832974 1579497521.20 151.4976 59.9951 32.0000 1.9908 1.9918 418.8121 419.0711 0.0388 -1.0000 -1.0000 1833052 1579497521.30 151.4976 59.9951 32.0000 1.9911 1.9921 418.7880 419.0476 0.0389 -1.0000 -1.0000 1833115 1579497521.40 151.4976 59.9951 32.0000 1.9913 1.9923 418.7819 419.0414 0.0389 -1.0000 -1.0000 1833177 1579497521.50 151.4758 59.9951 32.0000 1.9903 1.9913 418.7954 419.0546 0.0389 -1.0000 -1.0000 1833318 1579497521.60 151.4758 59.9951 32.0000 1.9901 1.9911 418.7956 419.0563 0.0391 -1.0000 -1.0000 1833380 1579497521.70 151.4758 59.9951 32.0000 1.9905 1.9915 418.7835 419.0435 0.0390 -1.0000 -1.0000 1833459 1579497521.80 151.4758 59.9951 32.0000 1.9910 1.9921 418.7826 419.0430 0.0390 -1.0000 -1.0000 1833521 1579497521.90 151.4758 59.9951 32.0000 1.9905 1.9915 418.7436 419.0035 0.0389 -1.0000 -1.0000 1833584 1579497522.00 151.4896 59.9951 32.0000 1.9903 1.9913 418.7765 419.0364 0.0390 -1.0000 -1.0000 1833646 1579497522.10 151.5055 59.9951 32.0000 1.9906 1.9917 418.7814 419.0414 0.0389 -1.0000 -1.0000 1833709 1579497522.20 151.5055 59.9951 32.0000 1.9907 1.9917 418.8989 419.1586 0.0389 -1.0000 -1.0000 1833771 1579497522.30 151.5055 59.9951 32.0000 1.9907 1.9917 418.8301 419.0905 0.0390 -1.0000 -1.0000 1833850 1579497522.40 151.5055 59.9951 32.0000 1.9912 1.9922 418.8178 419.0775 0.0389 -1.0000 -1.0000 1833912 1579497522.50 151.5055 59.9951 32.0000 1.9909 1.9920 418.8355 419.0957 0.0390 -1.0000 -1.0000 1834334 1579497522.60 151.4721 59.9951 32.0000 1.9906 1.9916 418.8641 419.1246 0.0390 -1.0000 -1.0000 1834412 1579497522.70 151.4721 59.9951 32.0000 1.9907 1.9917 418.8638 419.1237 0.0389 -1.0000 -1.0000 1834474 1579497522.80 151.4721 59.9951 32.0000 1.9901 1.9912 418.7987 419.0591 0.0390 -1.0000 -1.0000 1834537 1579497522.90 151.4721 59.9951 32.0000 1.9905 1.9916 418.8469 419.1063 0.0388 -1.0000 -1.0000 1834615 1579497523.00 151.4721 59.9951 32.0000 1.9911 1.9921 418.8114 419.0711 0.0390 -1.0000 -1.0000 1834896 1579497523.10 151.4843 59.9951 32.0000 1.9902 1.9912 418.8303 419.0898 0.0388 -1.0000 -1.0000 1834959 1579497523.20 151.4935 59.9951 32.0000 1.9906 1.9916 418.7648 419.0244 0.0389 -1.0000 -1.0000 1835037 1579497523.30 151.4935 59.9951 32.0000 1.9910 1.9920 418.7549 419.0150 0.0390 -1.0000 -1.0000 1835099 1579497523.40 151.4935 59.9951 32.0000 1.9912 1.9922 418.8144 419.0737 0.0389 -1.0000 -1.0000 1835162 1579497523.50 151.4935 59.9951 32.0000 1.9912 1.9922 418.8074 419.0673 0.0389 -1.0000 -1.0000 1835240 1579497523.60 151.4935 59.9951 32.0000 1.9895 1.9906 418.8432 419.1037 0.0391 -1.0000 -1.0000 1835443 1579497523.70 151.4925 59.9951 32.0000 1.9908 1.9919 418.9033 419.1623 0.0388 -1.0000 -1.0000 1835521 1579497523.80 151.4793 59.9951 32.0000 1.9906 1.9916 418.7761 419.0351 0.0389 -1.0000 -1.0000 1835568 1579497523.90 151.4793 59.9951 32.0000 1.9901 1.9911 418.7722 419.0342 0.0394 -1.0000 -1.0000 1835646 1579497524.00 151.4793 59.9951 32.0000 1.9906 1.9917 418.7209 418.9932 0.0413 -1.0000 -1.0000 1835709 1579497524.10 151.4793 59.9951 32.0000 1.9899 1.9910 418.8107 419.0967 0.0433 -1.0000 -1.0000 1836100 1579497524.20 151.4793 59.9951 32.0000 1.9907 1.9918 418.7990 419.0875 0.0430 -1.0000 -1.0000 1836162 1579497524.30 151.4468 59.9951 32.0000 1.9909 1.9919 418.8226 419.0984 0.0410 -1.0000 -1.0000 1836240 1579497524.40 151.4468 59.9951 32.0000 1.9905 1.9915 418.7966 419.0640 0.0399 -1.0000 -1.0000 1836302 1579497524.50 151.4468 59.9951 32.0000 1.9907 1.9917 418.8031 419.0685 0.0398 -1.0000 -1.0000 1836365 1579497524.60 151.4468 59.9951 32.0000 1.9907 1.9917 418.7519 419.0166 0.0396 -1.0000 -1.0000 1836615 1579497524.70 151.4468 59.9951 32.0000 1.9900 1.9910 418.7315 418.9954 0.0395 -1.0000 -1.0000 1836662 1579497524.80 151.4489 59.9945 32.0000 1.9902 1.9912 418.8017 419.0650 0.0395 -1.0000 -1.0000 1836724 1579497524.90 151.4489 59.9945 32.0000 1.9901 1.9911 418.7865 419.0500 0.0395 -1.0000 -1.0000 1836802 1579497525.00 151.4489 59.9945 32.0000 1.9904 1.9914 418.7217 418.9856 0.0395 -1.0000 -1.0000 1836865 1579497525.10 151.4489 59.9945 32.0000 1.9906 1.9917 418.7266 418.9896 0.0394 -1.0000 -1.0000 1837068 1579497525.20 151.4489 59.9945 32.0000 1.9904 1.9914 418.7644 419.0266 0.0393 -1.0000 -1.0000 1837146 1579497525.30 151.4489 59.9945 32.0000 1.9906 1.9916 418.8381 419.1011 0.0394 -1.0000 -1.0000 1837209 1579497525.40 151.4489 59.9945 32.0000 1.9910 1.9920 418.8026 419.0662 0.0395 -1.0000 -1.0000 1837287 1579497525.50 151.4502 59.9945 32.0000 1.9905 1.9915 418.7792 419.0420 0.0394 -1.0000 -1.0000 1837350 1579497525.60 151.4662 59.9945 32.0000 1.9904 1.9914 418.7374 419.0000 0.0393 -1.0000 -1.0000 1837568 1579497525.70 151.4662 59.9945 32.0000 1.9907 1.9918 418.8505 419.1131 0.0393 -1.0000 -1.0000 1837646 1579497525.80 151.4662 59.9945 32.0000 1.9903 1.9914 418.7560 419.0187 0.0394 -1.0000 -1.0000 1837709 1579497525.90 151.4662 59.9945 32.0000 1.9909 1.9919 418.8313 419.0946 0.0394 -1.0000 -1.0000 1837771 1579497526.00 151.4662 59.9945 32.0000 1.9902 1.9912 418.8295 419.0923 0.0394 -1.0000 -1.0000 1837850 1579497526.10 151.4714 59.9945 32.0000 1.9904 1.9914 418.7802 419.0421 0.0393 -1.0000 -1.0000 1838068 1579497526.20 151.4714 59.9945 32.0000 1.9898 1.9909 418.7769 419.0410 0.0394 -1.0000 -1.0000 1838130 1579497526.30 151.4714 59.9945 32.0000 1.9902 1.9912 418.7767 419.0390 0.0393 -1.0000 -1.0000 1838209 1579497526.40 151.4714 59.9945 32.0000 1.9907 1.9917 418.7944 419.0566 0.0393 -1.0000 -1.0000 1838271 1579497526.50 151.4714 59.9945 32.0000 1.9902 1.9913 418.7994 419.0618 0.0393 -1.0000 -1.0000 1838334 1579497526.60 151.4714 59.9945 32.0000 1.9904 1.9915 418.7610 419.0223 0.0391 -1.0000 -1.0000 1838834 1579497526.70 151.5033 59.9945 32.0000 1.9903 1.9913 418.6961 418.9583 0.0393 -1.0000 -1.0000 1838896 1579497526.80 151.5033 59.9945 32.0000 1.9910 1.9920 418.7392 419.0011 0.0393 -1.0000 -1.0000 1838959 1579497526.90 151.5033 59.9945 32.0000 1.9907 1.9918 418.7869 419.0490 0.0392 -1.0000 -1.0000 1839021 1579497527.00 151.5033 59.9945 32.0000 1.9901 1.9911 418.7894 419.0512 0.0392 -1.0000 -1.0000 1839099 1579497527.10 151.5033 59.9945 32.0000 1.9909 1.9919 418.8169 419.0785 0.0392 -1.0000 -1.0000 1839162 1579497527.20 151.4712 59.9945 32.0000 1.9911 1.9921 418.8817 419.1430 0.0391 -1.0000 -1.0000 1839224 1579497527.30 151.4712 59.9945 32.0000 1.9903 1.9913 418.7721 419.0337 0.0391 -1.0000 -1.0000 1839287 1579497527.40 151.4712 59.9945 32.0000 1.9909 1.9919 418.8584 419.1187 0.0390 -1.0000 -1.0000 1839365 1579497527.50 151.4712 59.9945 32.0000 1.9907 1.9917 418.7737 419.0343 0.0391 -1.0000 -1.0000 1839427 1579497527.60 151.4712 59.9945 32.0000 1.9906 1.9916 418.8525 419.1143 0.0391 -1.0000 -1.0000 1839490 1579497527.70 151.4743 59.9945 32.0000 1.9903 1.9913 418.8318 419.0915 0.0389 -1.0000 -1.0000 1839568 1579497527.80 151.4879 59.9945 32.0000 1.9902 1.9912 418.8533 419.1135 0.0390 -1.0000 -1.0000 1839630 1579497527.90 151.4879 59.9945 32.0000 1.9905 1.9915 418.8836 419.1435 0.0390 -1.0000 -1.0000 1839693 1579497528.00 151.4879 59.9945 32.0000 1.9909 1.9920 418.8293 419.0898 0.0390 -1.0000 -1.0000 1839771 1579497528.10 151.4879 59.9945 32.0000 1.9904 1.9914 418.8594 419.1195 0.0390 -1.0000 -1.0000 1839834 1579497528.20 151.4879 59.9945 32.0000 1.9909 1.9919 418.8732 419.1336 0.0390 -1.0000 -1.0000 1839896 1579497528.30 151.4841 59.9945 32.0000 1.9904 1.9914 418.8295 419.0891 0.0389 -1.0000 -1.0000 1839959 1579497528.40 151.4841 59.9945 32.0000 1.9906 1.9916 418.8157 419.0750 0.0388 -1.0000 -1.0000 1840021 1579497528.50 151.4841 59.9945 32.0000 1.9905 1.9915 418.8240 419.0836 0.0389 -1.0000 -1.0000 1840084 1579497528.60 151.4841 59.9945 32.0000 1.9900 1.9910 418.7788 419.0383 0.0389 -1.0000 -1.0000 1840162 1579497528.70 151.4841 59.9945 32.0000 1.9907 1.9918 418.8701 419.1297 0.0389 -1.0000 -1.0000 1841099 1579497528.80 151.4856 59.9945 32.0000 1.9908 1.9918 418.8251 419.0836 0.0387 -1.0000 -1.0000 1841162 1579497528.90 151.5008 59.9945 32.0000 1.9908 1.9919 418.8071 419.0665 0.0389 -1.0000 -1.0000 1841240 1579497529.00 151.5008 59.9945 32.0000 1.9908 1.9918 418.8361 419.0947 0.0387 -1.0000 -1.0000 1841302 1579497529.10 151.5008 59.9945 32.0000 1.9903 1.9913 418.8492 419.1087 0.0389 -1.0000 -1.0000 1841365 1579497529.20 151.5008 59.9945 32.0000 1.9916 1.9926 418.8212 419.0810 0.0389 -1.0000 -1.0000 1841443 1579497529.30 151.5008 59.9945 32.0000 1.9907 1.9917 418.8093 419.0695 0.0390 -1.0000 -1.0000 1841505 1579497529.40 151.4498 59.9945 32.0000 1.9907 1.9917 418.7862 419.0457 0.0389 -1.0000 -1.0000 1841568 1579497529.50 151.4498 59.9945 32.0000 1.9905 1.9915 418.8483 419.1074 0.0388 -1.0000 -1.0000 1841630 1579497529.60 151.4498 59.9945 32.0000 1.9911 1.9921 418.6993 418.9591 0.0389 -1.0000 -1.0000 1841693 1579497529.70 151.4498 59.9945 32.0000 1.9903 1.9913 418.8546 419.1128 0.0387 -1.0000 -1.0000 1841771 1579497529.80 151.4498 59.9945 32.0000 1.9911 1.9921 418.8014 419.0598 0.0387 -1.0000 -1.0000 1841834 1579497529.90 151.4534 59.9945 32.0000 1.9909 1.9919 418.8103 419.0694 0.0388 -1.0000 -1.0000 1841896 1579497530.00 151.4655 59.9947 32.0000 1.9909 1.9919 418.7392 418.9985 0.0389 -1.0000 -1.0000 1841974 1579497530.10 151.4655 59.9947 32.0000 1.9906 1.9917 418.7889 419.0475 0.0387 -1.0000 -1.0000 1842037 1579497530.20 151.4655 59.9947 32.0000 1.9907 1.9917 418.8179 419.0767 0.0388 -1.0000 -1.0000 1842318 1579497530.30 151.4655 59.9947 32.0000 1.9909 1.9919 418.7807 419.0407 0.0390 -1.0000 -1.0000 1842396 1579497530.40 151.4655 59.9947 32.0000 1.9912 1.9923 418.8381 419.0975 0.0388 -1.0000 -1.0000 1842459 1579497530.50 151.4655 59.9947 32.0000 1.9908 1.9918 418.8141 419.0731 0.0388 -1.0000 -1.0000 1842521 1579497530.60 151.4944 59.9947 32.0000 1.9907 1.9917 418.7626 419.0225 0.0389 -1.0000 -1.0000 1842599 1579497530.70 151.4944 59.9947 32.0000 1.9911 1.9922 418.7854 419.0445 0.0388 -1.0000 -1.0000 1842834 1579497530.80 151.4944 59.9947 32.0000 1.9908 1.9918 418.8048 419.0638 0.0389 -1.0000 -1.0000 1842896 1579497530.90 151.4944 59.9947 32.0000 1.9908 1.9918 418.7574 419.0173 0.0389 -1.0000 -1.0000 1842974 1579497531.00 151.4944 59.9947 32.0000 1.9914 1.9924 418.7638 419.0233 0.0389 -1.0000 -1.0000 1843037 1579497531.10 151.4944 59.9947 32.0000 1.9911 1.9921 418.8045 419.0645 0.0389 -1.0000 -1.0000 1843099 1579497531.20 151.4676 59.9947 32.0000 1.9906 1.9916 418.7584 419.0175 0.0388 -1.0000 -1.0000 1843334 1579497531.30 151.4676 59.9947 32.0000 1.9907 1.9917 418.7735 419.0328 0.0389 -1.0000 -1.0000 1843396 1579497531.40 151.4676 59.9947 32.0000 1.9909 1.9919 418.7428 419.0016 0.0389 -1.0000 -1.0000 1843474 1579497531.50 151.4676 59.9947 32.0000 1.9911 1.9922 418.7528 419.0130 0.0389 -1.0000 -1.0000 1843537 1579497531.60 151.4676 59.9947 32.0000 1.9905 1.9915 418.7948 419.0541 0.0389 -1.0000 -1.0000 1843600 1579497531.70 151.4600 59.9947 32.0000 1.9910 1.9920 418.7667 419.0260 0.0389 -1.0000 -1.0000 1843677 1579497531.80 151.4542 59.9947 32.0000 1.9903 1.9913 418.7505 419.0088 0.0388 -1.0000 -1.0000 1843740 1579497531.90 151.4542 59.9947 32.0000 1.9898 1.9908 418.8197 419.0787 0.0387 -1.0000 -1.0000 1843803 1579497532.00 151.4542 59.9947 32.0000 1.9905 1.9915 418.8029 419.0617 0.0388 -1.0000 -1.0000 1843880 1579497532.10 151.4542 59.9947 32.0000 1.9904 1.9914 418.8268 419.0858 0.0389 -1.0000 -1.0000 1843943 1579497532.20 151.4542 59.9947 32.0000 1.9909 1.9919 418.7966 419.0566 0.0390 -1.0000 -1.0000 1844005 1579497532.30 151.4542 59.9947 32.0000 1.9903 1.9913 418.7983 419.0593 0.0391 -1.0000 -1.0000 1844068 1579497532.40 151.4657 59.9947 32.0000 1.9904 1.9914 418.7895 419.0493 0.0389 -1.0000 -1.0000 1844130 1579497532.50 151.4657 59.9947 32.0000 1.9910 1.9920 418.8289 419.0883 0.0388 -1.0000 -1.0000 1844193 1579497532.60 151.4657 59.9947 32.0000 1.9905 1.9915 418.8214 419.0811 0.0389 -1.0000 -1.0000 1844271 1579497532.70 151.4657 59.9947 32.0000 1.9900 1.9910 418.7759 419.0345 0.0388 -1.0000 -1.0000 1844334 1579497532.80 151.4657 59.9947 32.0000 1.9907 1.9917 418.8637 419.1224 0.0387 -1.0000 -1.0000 1844396 1579497532.90 151.4284 59.9947 32.0000 1.9907 1.9917 418.7564 419.0159 0.0389 -1.0000 -1.0000 1844474 1579497533.00 151.4284 59.9947 32.0000 1.9904 1.9914 418.7361 418.9960 0.0389 -1.0000 -1.0000 1844537 1579497533.10 151.4284 59.9947 32.0000 1.9896 1.9906 418.8091 419.0681 0.0388 -1.0000 -1.0000 1844599 1579497533.20 151.4284 59.9947 32.0000 1.9910 1.9920 418.7224 418.9823 0.0390 -1.0000 -1.0000 1844662 1579497533.30 151.4284 59.9947 32.0000 1.9908 1.9918 418.7513 419.0112 0.0389 -1.0000 -1.0000 1844849 1579497533.40 151.4316 59.9947 32.0000 1.9905 1.9915 418.8424 419.1023 0.0390 -1.0000 -1.0000 1844912 1579497533.50 151.4507 59.9947 32.0000 1.9900 1.9910 418.7779 419.0373 0.0389 -1.0000 -1.0000 1844974 1579497533.60 151.4507 59.9947 32.0000 1.9914 1.9924 418.8050 419.0645 0.0388 -1.0000 -1.0000 1845037 1579497533.70 151.4507 59.9947 32.0000 1.9901 1.9912 418.7974 419.0565 0.0388 -1.0000 -1.0000 1845115 1579497533.80 151.4507 59.9947 32.0000 1.9902 1.9912 418.7930 419.0515 0.0388 -1.0000 -1.0000 1845350 1579497533.90 151.4507 59.9947 32.0000 1.9900 1.9910 418.7687 419.0278 0.0389 -1.0000 -1.0000 1845412 1579497534.00 151.4288 59.9947 32.0000 1.9907 1.9917 418.7926 419.0524 0.0389 -1.0000 -1.0000 1845474 1579497534.10 151.4288 59.9947 32.0000 1.9905 1.9915 418.8008 419.0596 0.0388 -1.0000 -1.0000 1845537 1579497534.20 151.4288 59.9947 32.0000 1.9900 1.9910 418.7541 419.0128 0.0388 -1.0000 -1.0000 1845600 1579497534.30 151.4288 59.9947 32.0000 1.9903 1.9913 418.7527 419.0123 0.0390 -1.0000 -1.0000 1845834 1579497534.40 151.4288 59.9947 32.0000 1.9905 1.9915 418.7171 418.9768 0.0389 -1.0000 -1.0000 1845896 1579497534.50 151.4288 59.9947 32.0000 1.9909 1.9919 418.8119 419.0710 0.0388 -1.0000 -1.0000 1845959 1579497534.60 151.4409 59.9954 32.0000 1.9901 1.9911 418.7989 419.0581 0.0388 -1.0000 -1.0000 1846037 1579497534.70 151.4409 59.9954 32.0000 1.9896 1.9906 418.6631 418.9227 0.0389 -1.0000 -1.0000 1846100 1579497534.80 151.4409 59.9954 32.0000 1.9896 1.9906 418.7855 419.0452 0.0389 -1.0000 -1.0000 1846584 1579497534.90 151.4409 59.9954 32.0000 1.9901 1.9911 418.8163 419.0753 0.0388 -1.0000 -1.0000 1846662 1579497535.00 151.4409 59.9954 32.0000 1.9902 1.9913 418.8084 419.0686 0.0389 -1.0000 -1.0000 1846709 1579497535.10 151.4409 59.9954 32.0000 1.9909 1.9919 418.7685 419.0273 0.0388 -1.0000 -1.0000 1846787 1579497535.20 151.4522 59.9954 32.0000 1.9898 1.9909 418.7102 418.9694 0.0388 -1.0000 -1.0000 1846849 1579497535.30 151.4714 59.9954 32.0000 1.9905 1.9915 418.7670 419.0256 0.0388 -1.0000 -1.0000 1847052 1579497535.40 151.4714 59.9954 32.0000 1.9894 1.9904 418.7475 419.0064 0.0388 -1.0000 -1.0000 1847130 1579497535.50 151.4714 59.9954 32.0000 1.9901 1.9911 418.7493 419.0087 0.0389 -1.0000 -1.0000 1847193 1579497535.60 151.4714 59.9954 32.0000 1.9901 1.9911 418.8465 419.1066 0.0390 -1.0000 -1.0000 1847256 1579497535.70 151.4714 59.9954 32.0000 1.9902 1.9912 418.8132 419.0738 0.0390 -1.0000 -1.0000 1847318 1579497535.80 151.4664 59.9954 32.0000 1.9904 1.9914 418.7999 419.0584 0.0388 -1.0000 -1.0000 1847756 1579497535.90 151.4664 59.9954 32.0000 1.9902 1.9912 418.7833 419.0434 0.0389 -1.0000 -1.0000 1847818 1579497536.00 151.4664 59.9954 32.0000 1.9909 1.9920 418.8296 419.0886 0.0388 -1.0000 -1.0000 1847880 1579497536.10 151.4664 59.9954 32.0000 1.9911 1.9921 418.7443 419.0042 0.0390 -1.0000 -1.0000 1847943 1579497536.20 151.4664 59.9954 32.0000 1.9911 1.9921 418.7757 419.0355 0.0388 -1.0000 -1.0000 1848006 1579497536.30 151.4664 59.9954 32.0000 1.9903 1.9913 418.8585 419.1167 0.0387 -1.0000 -1.0000 1848084 1579497536.40 151.4474 59.9954 32.0000 1.9907 1.9918 418.7666 419.0259 0.0389 -1.0000 -1.0000 1848146 1579497536.50 151.4474 59.9954 32.0000 1.9901 1.9911 418.7960 419.0552 0.0388 -1.0000 -1.0000 1848209 1579497536.60 151.4474 59.9954 32.0000 1.9903 1.9913 418.8166 419.0758 0.0388 -1.0000 -1.0000 1848287 1579497536.70 151.4474 59.9954 32.0000 1.9904 1.9915 418.8372 419.0974 0.0390 -1.0000 -1.0000 1848349 1579497536.80 151.4478 59.9954 32.0000 1.9914 1.9925 418.8492 419.1086 0.0388 -1.0000 -1.0000 1848630 1579497536.90 151.4507 59.9954 32.0000 1.9909 1.9920 418.8352 419.0938 0.0387 -1.0000 -1.0000 1848693 1579497537.00 151.4507 59.9954 32.0000 1.9902 1.9912 418.8490 419.1083 0.0389 -1.0000 -1.0000 1848756 1579497537.10 151.4507 59.9954 32.0000 1.9909 1.9919 418.7275 418.9874 0.0389 -1.0000 -1.0000 1848818 1579497537.20 151.4507 59.9954 32.0000 1.9901 1.9911 418.7645 419.0240 0.0388 -1.0000 -1.0000 1848896 1579497537.30 151.4507 59.9954 32.0000 1.9905 1.9915 418.7712 419.0308 0.0389 -1.0000 -1.0000 1848959 1579497537.40 151.4831 59.9954 32.0000 1.9908 1.9918 418.8343 419.0927 0.0387 -1.0000 -1.0000 1849037 1579497537.50 151.4831 59.9954 32.0000 1.9912 1.9922 418.8208 419.0793 0.0388 -1.0000 -1.0000 1849099 1579497537.60 151.4831 59.9954 32.0000 1.9910 1.9920 418.8202 419.0782 0.0387 -1.0000 -1.0000 1849162 1579497537.70 151.4831 59.9954 32.0000 1.9902 1.9912 418.7990 419.0585 0.0389 -1.0000 -1.0000 1849224 1579497537.80 151.4831 59.9954 32.0000 1.9906 1.9916 418.7795 419.0377 0.0386 -1.0000 -1.0000 1849287 1579497537.90 151.4641 59.9954 32.0000 1.9903 1.9913 418.7327 418.9924 0.0389 -1.0000 -1.0000 1849350 1579497538.00 151.4501 59.9954 32.0000 1.9902 1.9912 418.7806 419.0392 0.0388 -1.0000 -1.0000 1849427 1579497538.10 151.4501 59.9954 32.0000 1.9907 1.9917 418.8022 419.0616 0.0389 -1.0000 -1.0000 1849490 1579497538.20 151.4501 59.9954 32.0000 1.9905 1.9915 418.7702 419.0294 0.0388 -1.0000 -1.0000 1849553 1579497538.30 151.4501 59.9954 32.0000 1.9908 1.9918 418.8072 419.0662 0.0388 -1.0000 -1.0000 1849630 1579497538.40 151.4501 59.9954 32.0000 1.9912 1.9923 418.7863 419.0453 0.0388 -1.0000 -1.0000 1849850 1579497538.50 151.4456 59.9954 32.0000 1.9907 1.9917 418.7635 419.0228 0.0389 -1.0000 -1.0000 1849912 1579497538.60 151.4456 59.9954 32.0000 1.9908 1.9918 418.7841 419.0437 0.0389 -1.0000 -1.0000 1849990 1579497538.70 151.4456 59.9954 32.0000 1.9901 1.9911 418.7726 419.0321 0.0389 -1.0000 -1.0000 1850053 1579497538.80 151.4456 59.9954 32.0000 1.9903 1.9913 418.7115 418.9709 0.0389 -1.0000 -1.0000 1850115 1579497538.90 151.4456 59.9954 32.0000 1.9907 1.9917 418.8012 419.0600 0.0388 -1.0000 -1.0000 1851115 1579497539.00 151.4420 59.9954 32.0000 1.9899 1.9909 418.7149 418.9743 0.0389 -1.0000 -1.0000 1851177 1579497539.10 151.4199 59.9954 32.0000 1.9899 1.9909 418.7562 419.0156 0.0388 -1.0000 -1.0000 1851240 1579497539.20 151.4199 59.9954 32.0000 1.9906 1.9917 418.7788 419.0374 0.0387 -1.0000 -1.0000 1851318 1579497539.30 151.4199 59.9954 32.0000 1.9904 1.9914 418.8070 419.0660 0.0388 -1.0000 -1.0000 1851380 1579497539.40 151.4199 59.9954 32.0000 1.9905 1.9915 418.7180 418.9767 0.0388 -1.0000 -1.0000 1851443 1579497539.50 151.4199 59.9954 32.0000 1.9907 1.9917 418.7136 418.9721 0.0387 -1.0000 -1.0000 1851506 1579497539.60 151.4471 59.9954 32.0000 1.9905 1.9915 418.8467 419.1057 0.0388 -1.0000 -1.0000 1851568 1579497539.70 151.4471 59.9954 32.0000 1.9903 1.9913 418.7691 419.0278 0.0388 -1.0000 -1.0000 1851646 1579497539.80 151.4471 59.9954 32.0000 1.9903 1.9913 418.8045 419.0631 0.0387 -1.0000 -1.0000 1851709 1579497539.90 151.4471 59.9954 32.0000 1.9902 1.9912 418.7771 419.0374 0.0390 -1.0000 -1.0000 1852115 1579497540.00 151.4471 59.9954 32.0000 1.9909 1.9920 418.7631 419.0227 0.0389 -1.0000 -1.0000 1852177 1579497540.10 151.4624 59.9952 32.0000 1.9905 1.9916 418.7380 418.9963 0.0387 -1.0000 -1.0000 1852240 1579497540.20 151.4633 59.9952 32.0000 1.9906 1.9916 418.7620 419.0213 0.0389 -1.0000 -1.0000 1852302 1579497540.30 151.4633 59.9952 32.0000 1.9910 1.9920 418.7800 419.0390 0.0388 -1.0000 -1.0000 1852380 1579497540.40 151.4633 59.9952 32.0000 1.9908 1.9918 418.7445 419.0029 0.0387 -1.0000 -1.0000 1852443 1579497540.50 151.4633 59.9952 32.0000 1.9906 1.9916 418.7806 419.0403 0.0389 -1.0000 -1.0000 1852506 1579497540.60 151.4633 59.9952 32.0000 1.9905 1.9916 418.7896 419.0479 0.0387 -1.0000 -1.0000 1852584 1579497540.70 151.4633 59.9952 32.0000 1.9906 1.9916 418.8302 419.0888 0.0388 -1.0000 -1.0000 1852646 1579497540.80 151.4522 59.9952 32.0000 1.9902 1.9912 418.8049 419.0638 0.0388 -1.0000 -1.0000 1852709 1579497540.90 151.4522 59.9952 32.0000 1.9903 1.9913 418.8467 419.1062 0.0388 -1.0000 -1.0000 1852771 1579497541.00 151.4522 59.9952 32.0000 1.9903 1.9913 418.7801 419.0389 0.0388 -1.0000 -1.0000 1852834 1579497541.10 151.4522 59.9952 32.0000 1.9906 1.9916 418.7564 419.0151 0.0388 -1.0000 -1.0000 1852896 1579497541.20 151.4522 59.9952 32.0000 1.9907 1.9917 418.7995 419.0580 0.0387 -1.0000 -1.0000 1852974 1579497541.30 151.4980 59.9952 32.0000 1.9923 1.9933 418.7999 419.0581 0.0387 -1.0000 -1.0000 1853037 1579497541.40 151.5177 59.9952 32.0000 1.9906 1.9916 418.8002 419.0590 0.0388 -1.0000 -1.0000 1853115 1579497541.50 151.5177 59.9952 32.0000 1.9909 1.9919 418.7615 419.0205 0.0388 -1.0000 -1.0000 1853177 1579497541.60 151.5177 59.9952 32.0000 1.9905 1.9915 418.8047 419.0638 0.0388 -1.0000 -1.0000 1853240 1579497541.70 151.5177 59.9952 32.0000 1.9909 1.9919 418.8277 419.0875 0.0389 -1.0000 -1.0000 1853318 1579497541.80 151.5177 59.9952 32.0000 1.9902 1.9913 418.7676 419.0266 0.0388 -1.0000 -1.0000 1853380 1579497541.90 151.5177 59.9952 32.0000 1.9914 1.9924 418.8554 419.1137 0.0386 -1.0000 -1.0000 1853443 1579497542.00 151.5177 59.9952 32.0000 1.9907 1.9917 418.8242 419.0840 0.0390 -1.0000 -1.0000 1853630 1579497542.10 151.5177 59.9952 32.0000 1.9905 1.9916 418.8465 419.1052 0.0388 -1.0000 -1.0000 1853693 1579497542.20 151.5177 59.9952 32.0000 1.9911 1.9921 418.8158 419.0744 0.0387 -1.0000 -1.0000 1853756 1579497542.30 151.5177 59.9952 32.0000 1.9908 1.9918 418.8452 419.1040 0.0388 -1.0000 -1.0000 1853818 1579497542.40 151.5054 59.9952 32.0000 1.9911 1.9921 418.7619 419.0213 0.0389 -1.0000 -1.0000 1853880 1579497542.50 151.4874 59.9952 32.0000 1.9910 1.9920 418.8432 419.1020 0.0387 -1.0000 -1.0000 1854115 1579497542.60 151.4874 59.9952 32.0000 1.9914 1.9924 418.8135 419.0716 0.0387 -1.0000 -1.0000 1854177 1579497542.70 151.4874 59.9952 32.0000 1.9909 1.9919 418.8533 419.1119 0.0387 -1.0000 -1.0000 1854240 1579497542.80 151.4874 59.9952 32.0000 1.9910 1.9920 418.8288 419.0882 0.0390 -1.0000 -1.0000 1854302 1579497542.90 151.4874 59.9952 32.0000 1.9907 1.9917 418.8074 419.0668 0.0388 -1.0000 -1.0000 1854380 1579497543.00 151.4874 59.9952 32.0000 1.9908 1.9918 418.8221 419.0814 0.0389 -1.0000 -1.0000 1854865 1579497543.10 151.4981 59.9952 32.0000 1.9920 1.9930 418.9153 419.1748 0.0388 -1.0000 -1.0000 1854927 1579497543.20 151.4981 59.9952 32.0000 1.9913 1.9924 418.8583 419.1175 0.0388 -1.0000 -1.0000 1855006 1579497543.30 151.4981 59.9952 32.0000 1.9912 1.9922 418.8446 419.1032 0.0388 -1.0000 -1.0000 1855068 1579497543.40 151.4981 59.9952 32.0000 1.9905 1.9915 418.8441 419.1028 0.0387 -1.0000 -1.0000 1855146 1579497543.50 151.4981 59.9952 32.0000 1.9912 1.9922 418.8240 419.0829 0.0388 -1.0000 -1.0000 1855380 1579497543.60 151.4967 59.9952 32.0000 1.9900 1.9910 418.8333 419.0920 0.0388 -1.0000 -1.0000 1855443 1579497543.70 151.4918 59.9952 32.0000 1.9913 1.9923 418.8080 419.0664 0.0387 -1.0000 -1.0000 1855521 1579497543.80 151.4918 59.9952 32.0000 1.9909 1.9919 418.8559 419.1149 0.0388 -1.0000 -1.0000 1855568 1579497543.90 151.4918 59.9952 32.0000 1.9910 1.9920 418.8630 419.1215 0.0388 -1.0000 -1.0000 1855646 1579497544.00 151.4918 59.9952 32.0000 1.9906 1.9916 418.8221 419.0808 0.0387 -1.0000 -1.0000 1855709 1579497544.10 151.4918 59.9952 32.0000 1.9908 1.9918 418.8190 419.0781 0.0389 -1.0000 -1.0000 1855771 1579497544.20 151.4946 59.9952 32.0000 1.9903 1.9913 418.8572 419.1169 0.0389 -1.0000 -1.0000 1855865 1579497544.30 151.4946 59.9952 32.0000 1.9904 1.9914 418.8499 419.1087 0.0387 -1.0000 -1.0000 1855943 1579497544.40 151.4946 59.9952 32.0000 1.9912 1.9922 418.7963 419.0553 0.0388 -1.0000 -1.0000 1855990 1579497544.50 151.4946 59.9952 32.0000 1.9908 1.9918 418.8378 419.0967 0.0388 -1.0000 -1.0000 1856349 1579497544.60 151.4946 59.9952 32.0000 1.9910 1.9920 418.7484 419.0078 0.0389 -1.0000 -1.0000 1856427 1579497544.70 151.4946 59.9952 32.0000 1.9909 1.9919 418.8072 419.0667 0.0389 -1.0000 -1.0000 1856490 1579497544.80 151.5240 59.9958 32.0000 1.9908 1.9919 418.7997 419.0590 0.0388 -1.0000 -1.0000 1856552 1579497544.90 151.5240 59.9958 32.0000 1.9910 1.9920 418.8924 419.1517 0.0388 -1.0000 -1.0000 1856630 1579497545.00 151.5240 59.9958 32.0000 1.9914 1.9925 418.8259 419.0846 0.0387 -1.0000 -1.0000 1856865 1579497545.10 151.5240 59.9958 32.0000 1.9907 1.9917 418.8383 419.0966 0.0387 -1.0000 -1.0000 1856927 1579497545.20 151.5240 59.9958 32.0000 1.9907 1.9917 418.7605 419.0195 0.0388 -1.0000 -1.0000 1856990 1579497545.30 151.5240 59.9958 32.0000 1.9911 1.9922 418.8205 419.0794 0.0388 -1.0000 -1.0000 1857052 1579497545.40 151.5424 59.9958 32.0000 1.9904 1.9914 418.8190 419.0777 0.0388 -1.0000 -1.0000 1857130 1579497545.50 151.5424 59.9958 32.0000 1.9914 1.9924 418.7899 419.0496 0.0389 -1.0000 -1.0000 1857412 1579497545.60 151.5424 59.9958 32.0000 1.9911 1.9921 418.8482 419.1081 0.0389 -1.0000 -1.0000 1857474 1579497545.70 151.5424 59.9958 32.0000 1.9904 1.9914 418.8217 419.0808 0.0388 -1.0000 -1.0000 1857553 1579497545.80 151.5424 59.9958 32.0000 1.9905 1.9916 418.8028 419.0617 0.0388 -1.0000 -1.0000 1857615 1579497545.90 151.5180 59.9958 32.0000 1.9904 1.9914 418.8046 419.0635 0.0388 -1.0000 -1.0000 1857677 1579497546.00 151.5133 59.9958 32.0000 1.9901 1.9911 418.8172 419.0759 0.0387 -1.0000 -1.0000 1857756 1579497546.10 151.5133 59.9958 32.0000 1.9906 1.9916 418.8580 419.1164 0.0388 -1.0000 -1.0000 1857834 1579497546.20 151.5133 59.9958 32.0000 1.9904 1.9915 418.9014 419.1617 0.0389 -1.0000 -1.0000 1857896 1579497546.30 151.5133 59.9958 32.0000 1.9907 1.9917 418.7933 419.0525 0.0388 -1.0000 -1.0000 1857959 1579497546.40 151.5133 59.9958 32.0000 1.9911 1.9921 418.8553 419.1146 0.0388 -1.0000 -1.0000 1858021 1579497546.50 151.5125 59.9958 32.0000 1.9907 1.9917 418.7669 419.0256 0.0389 -1.0000 -1.0000 1858084 1579497546.60 151.5125 59.9958 32.0000 1.9916 1.9926 418.8416 419.1007 0.0388 -1.0000 -1.0000 1858630 1579497546.70 151.5125 59.9958 32.0000 1.9910 1.9920 418.7777 419.0390 0.0391 -1.0000 -1.0000 1858693 1579497546.80 151.5125 59.9958 32.0000 1.9909 1.9919 418.7768 419.0364 0.0389 -1.0000 -1.0000 1858755 1579497546.90 151.5125 59.9958 32.0000 1.9909 1.9919 418.7974 419.0568 0.0388 -1.0000 -1.0000 1858834 1579497547.00 151.5050 59.9958 32.0000 1.9908 1.9918 418.8506 419.1102 0.0389 -1.0000 -1.0000 1858896 1579497547.10 151.4736 59.9958 32.0000 1.9907 1.9917 418.8063 419.0659 0.0389 -1.0000 -1.0000 1858959 1579497547.20 151.4736 59.9958 32.0000 1.9909 1.9919 418.8600 419.1185 0.0387 -1.0000 -1.0000 1859037 1579497547.30 151.4736 59.9958 32.0000 1.9911 1.9921 418.8362 419.0950 0.0388 -1.0000 -1.0000 1859099 1579497547.40 151.4736 59.9958 32.0000 1.9899 1.9909 418.7811 419.0407 0.0389 -1.0000 -1.0000 1859162 1579497547.50 151.4736 59.9958 32.0000 1.9907 1.9917 418.7984 419.0571 0.0387 -1.0000 -1.0000 1859224 1579497547.60 151.4656 59.9958 32.0000 1.9912 1.9922 418.7679 419.0282 0.0390 -1.0000 -1.0000 1859287 1579497547.70 151.4576 59.9958 32.0000 1.9905 1.9915 418.8416 419.1014 0.0389 -1.0000 -1.0000 1859365 1579497547.80 151.4576 59.9958 32.0000 1.9908 1.9918 418.7890 419.0477 0.0387 -1.0000 -1.0000 1859427 1579497547.90 151.4576 59.9958 32.0000 1.9902 1.9912 418.7880 419.0481 0.0389 -1.0000 -1.0000 1859490 1579497548.00 151.4576 59.9958 32.0000 1.9895 1.9906 418.7937 419.0528 0.0388 -1.0000 -1.0000 1859568 1579497548.10 151.4576 59.9958 32.0000 1.9903 1.9914 418.7640 419.0243 0.0391 -1.0000 -1.0000 1859630 1579497548.20 151.4565 59.9958 32.0000 1.9902 1.9912 418.8310 419.0902 0.0388 -1.0000 -1.0000 1859693 1579497548.30 151.4564 59.9958 32.0000 1.9910 1.9920 418.7824 419.0417 0.0389 -1.0000 -1.0000 1859756 1579497548.40 151.4564 59.9958 32.0000 1.9908 1.9918 418.8310 419.0903 0.0388 -1.0000 -1.0000 1859818 1579497548.50 151.4564 59.9958 32.0000 1.9904 1.9914 418.8219 419.0803 0.0387 -1.0000 -1.0000 1859896 1579497548.60 151.4564 59.9958 32.0000 1.9907 1.9917 418.8219 419.0813 0.0390 -1.0000 -1.0000 1900130 1579497548.70 151.4564 59.9958 32.0000 1.9907 1.9917 418.8326 419.0925 0.0389 -1.0000 -1.0000 1900193 1579497548.80 151.4616 59.9958 32.0000 1.9908 1.9918 418.7719 419.0315 0.0389 -1.0000 -1.0000 1900255 1579497548.90 151.5107 59.9958 32.0000 1.9916 1.9926 418.8488 419.1084 0.0389 -1.0000 -1.0000 1900318 1579497549.00 151.5107 59.9958 32.0000 1.9907 1.9917 418.8233 419.0835 0.0390 -1.0000 -1.0000 1900380 1579497549.10 151.5107 59.9958 32.0000 1.9908 1.9918 418.8386 419.0980 0.0388 -1.0000 -1.0000 1900443 1579497549.20 151.5107 59.9958 32.0000 1.9903 1.9913 418.8258 419.0850 0.0389 -1.0000 -1.0000 1901318 1579497549.30 151.5107 59.9958 32.0000 1.9914 1.9924 418.8526 419.1140 0.0391 -1.0000 -1.0000 1901381 1579497549.40 151.5067 59.9958 32.0000 1.9910 1.9920 418.8196 419.0778 0.0387 -1.0000 -1.0000 1901459 1579497549.50 151.5067 59.9958 32.0000 1.9911 1.9921 418.7820 419.0410 0.0388 -1.0000 -1.0000 1901521 1579497549.60 151.5067 59.9958 32.0000 1.9913 1.9924 418.7432 419.0029 0.0389 -1.0000 -1.0000 1901584 1579497549.70 151.5067 59.9958 32.0000 1.9913 1.9923 418.7601 419.0193 0.0389 -1.0000 -1.0000 1901662 1579497549.80 151.5067 59.9958 32.0000 1.9911 1.9921 418.8068 419.0663 0.0388 -1.0000 -1.0000 1901724 1579497549.90 151.5067 59.9960 32.0000 1.9908 1.9919 418.8100 419.0682 0.0387 -1.0000 -1.0000 1901787 1579497550.00 151.5069 59.9963 32.0000 1.9914 1.9924 418.7492 419.0089 0.0388 -1.0000 -1.0000 1901865 1579497550.10 151.5069 59.9963 32.0000 1.9917 1.9927 418.8821 419.1413 0.0389 -1.0000 -1.0000 1901927 1579497550.20 151.5069 59.9963 32.0000 1.9913 1.9923 418.8131 419.0728 0.0389 -1.0000 -1.0000 1901990 1579497550.30 151.5069 59.9963 32.0000 1.9905 1.9915 418.7931 419.0521 0.0389 -1.0000 -1.0000 1902052 1579497550.40 151.5069 59.9963 32.0000 1.9911 1.9921 418.8246 419.0843 0.0389 -1.0000 -1.0000 1902115 1579497550.50 151.4764 59.9963 32.0000 1.9910 1.9920 418.8701 419.1289 0.0388 -1.0000 -1.0000 1902177 1579497550.60 151.4764 59.9963 32.0000 1.9907 1.9917 418.8648 419.1248 0.0390 -1.0000 -1.0000 1902255 1579497550.70 151.4764 59.9963 32.0000 1.9909 1.9920 418.8262 419.0866 0.0390 -1.0000 -1.0000 1902396 1579497550.80 151.4764 59.9963 32.0000 1.9912 1.9922 418.7816 419.0403 0.0388 -1.0000 -1.0000 1902459 1579497550.90 151.4764 59.9963 32.0000 1.9911 1.9921 418.8119 419.0716 0.0389 -1.0000 -1.0000 1902537 1579497551.00 151.5088 59.9963 32.0000 1.9909 1.9919 418.8469 419.1069 0.0390 -1.0000 -1.0000 1902599 1579497551.10 151.5241 59.9963 32.0000 1.9915 1.9925 418.8327 419.0917 0.0388 -1.0000 -1.0000 1902662 1579497551.20 151.5241 59.9963 32.0000 1.9909 1.9919 418.9077 419.1673 0.0390 -1.0000 -1.0000 1903100 1579497551.30 151.5241 59.9963 32.0000 1.9917 1.9927 418.8045 419.0643 0.0388 -1.0000 -1.0000 1903162 1579497551.40 151.5241 59.9963 32.0000 1.9911 1.9921 418.9256 419.1860 0.0390 -1.0000 -1.0000 1903240 1579497551.50 151.5241 59.9963 32.0000 1.9906 1.9916 418.7842 419.0433 0.0388 -1.0000 -1.0000 1903303 1579497551.60 151.5108 59.9963 32.0000 1.9915 1.9925 418.8068 419.0666 0.0390 -1.0000 -1.0000 1903365 1579497551.70 151.5041 59.9963 32.0000 1.9910 1.9920 418.8821 419.1411 0.0388 -1.0000 -1.0000 1903427 1579497551.80 151.5041 59.9963 32.0000 1.9911 1.9921 418.8662 419.1259 0.0390 -1.0000 -1.0000 1903490 1579497551.90 151.5041 59.9963 32.0000 1.9910 1.9920 418.8320 419.0915 0.0388 -1.0000 -1.0000 1903553 1579497552.00 151.5041 59.9963 32.0000 1.9907 1.9918 418.7597 419.0196 0.0389 -1.0000 -1.0000 1903630 1579497552.10 151.5041 59.9963 32.0000 1.9906 1.9916 418.8271 419.0866 0.0389 -1.0000 -1.0000 1903693 1579497552.20 151.4846 59.9963 32.0000 1.9909 1.9919 418.8065 419.0674 0.0391 -1.0000 -1.0000 1903756 1579497552.30 151.4846 59.9963 32.0000 1.9911 1.9921 418.8122 419.0720 0.0389 -1.0000 -1.0000 1903834 1579497552.40 151.4846 59.9963 32.0000 1.9905 1.9915 418.8293 419.0893 0.0389 -1.0000 -1.0000 1903896 1579497552.50 151.4846 59.9963 32.0000 1.9919 1.9929 418.8034 419.0626 0.0388 -1.0000 -1.0000 1903959 1579497552.60 151.4846 59.9963 32.0000 1.9903 1.9914 418.8290 419.0878 0.0388 -1.0000 -1.0000 1904021 1579497552.70 151.4846 59.9963 32.0000 1.9904 1.9914 418.8530 419.1118 0.0388 -1.0000 -1.0000 1904084 1579497552.80 151.5096 59.9963 32.0000 1.9906 1.9916 418.8816 419.1418 0.0391 -1.0000 -1.0000 1904724 1579497552.90 151.5096 59.9963 32.0000 1.9908 1.9918 418.8522 419.1110 0.0388 -1.0000 -1.0000 1904787 1579497553.00 151.5096 59.9963 32.0000 1.9910 1.9921 418.7885 419.0487 0.0390 -1.0000 -1.0000 1904865 1579497553.10 151.5096 59.9963 32.0000 1.9912 1.9922 418.8167 419.0764 0.0389 -1.0000 -1.0000 1904927 1579497553.20 151.5096 59.9963 32.0000 1.9909 1.9919 418.8663 419.1263 0.0389 -1.0000 -1.0000 1904990 1579497553.30 151.5096 59.9963 32.0000 1.9910 1.9920 418.8035 419.0626 0.0389 -1.0000 -1.0000 1905115 1579497553.40 151.5096 59.9963 32.0000 1.9907 1.9917 418.8212 419.0811 0.0389 -1.0000 -1.0000 1905193 1579497553.50 151.5118 59.9963 32.0000 1.9911 1.9921 418.8698 419.1290 0.0388 -1.0000 -1.0000 1905255 1579497553.60 151.5118 59.9963 32.0000 1.9913 1.9923 418.8210 419.0802 0.0388 -1.0000 -1.0000 1905318 1579497553.70 151.5118 59.9963 32.0000 1.9908 1.9918 418.8488 419.1087 0.0390 -1.0000 -1.0000 1905396 1579497553.80 151.5118 59.9963 32.0000 1.9910 1.9920 418.9094 419.1690 0.0389 -1.0000 -1.0000 1905459 1579497553.90 151.5118 59.9963 32.0000 1.9909 1.9919 418.8408 419.1009 0.0390 -1.0000 -1.0000 1905521 1579497554.00 151.4740 59.9963 32.0000 1.9907 1.9917 418.9144 419.1744 0.0389 -1.0000 -1.0000 1905584 1579497554.10 151.4740 59.9963 32.0000 1.9904 1.9914 418.8591 419.1167 0.0386 -1.0000 -1.0000 1905646 1579497554.20 151.4740 59.9963 32.0000 1.9906 1.9916 418.8078 419.0668 0.0388 -1.0000 -1.0000 1905709 1579497554.30 151.4740 59.9963 32.0000 1.9907 1.9917 418.7777 419.0372 0.0389 -1.0000 -1.0000 1905896 1579497554.40 151.4740 59.9963 32.0000 1.9904 1.9914 418.7599 419.0201 0.0390 -1.0000 -1.0000 1905959 1579497554.50 151.4750 59.9963 32.0000 1.9906 1.9916 418.8701 419.1293 0.0388 -1.0000 -1.0000 1906021 1579497554.60 151.4897 59.9963 32.0000 1.9910 1.9920 418.8126 419.0713 0.0388 -1.0000 -1.0000 1906100 1579497554.70 151.4897 59.9963 32.0000 1.9910 1.9920 418.8189 419.0788 0.0389 -1.0000 -1.0000 1906162 1579497554.80 151.4897 59.9963 32.0000 1.9910 1.9921 418.8358 419.0951 0.0389 -1.0000 -1.0000 1906396 1579497554.90 151.4897 59.9963 32.0000 1.9907 1.9917 418.8712 419.1298 0.0387 -1.0000 -1.0000 1906459 1579497555.00 151.4897 59.9963 32.0000 1.9904 1.9914 418.8612 419.1211 0.0389 -1.0000 -1.0000 1906521 1579497555.10 151.4777 59.9965 32.0000 1.9908 1.9918 418.8711 419.1310 0.0389 -1.0000 -1.0000 1906584 1579497555.20 151.4764 59.9966 32.0000 1.9915 1.9925 418.8213 419.0813 0.0390 -1.0000 -1.0000 1906662 1579497555.30 151.4764 59.9966 32.0000 1.9906 1.9916 418.8435 419.1036 0.0390 -1.0000 -1.0000 1906724 1579497555.40 151.4764 59.9966 32.0000 1.9903 1.9913 418.8348 419.0944 0.0389 -1.0000 -1.0000 1906865 1579497555.50 151.4764 59.9966 32.0000 1.9909 1.9919 418.8379 419.0980 0.0390 -1.0000 -1.0000 1906927 1579497555.60 151.4798 59.9966 32.0000 1.9905 1.9915 418.8882 419.1473 0.0388 -1.0000 -1.0000 1906990 1579497555.70 151.4999 59.9966 32.0000 1.9912 1.9922 418.8266 419.0860 0.0389 -1.0000 -1.0000 1907052 1579497555.80 151.4999 59.9966 32.0000 1.9906 1.9916 418.8230 419.0824 0.0389 -1.0000 -1.0000 1907115 1579497555.90 151.4999 59.9966 32.0000 1.9903 1.9913 418.8481 419.1077 0.0389 -1.0000 -1.0000 1908021 1579497556.00 151.4999 59.9966 32.0000 1.9909 1.9920 418.8002 419.0598 0.0389 -1.0000 -1.0000 1908100 1579497556.10 151.4999 59.9966 32.0000 1.9909 1.9919 418.8199 419.0791 0.0388 -1.0000 -1.0000 1908162 1579497556.20 151.5166 59.9966 32.0000 1.9907 1.9917 418.7732 419.0326 0.0389 -1.0000 -1.0000 1908224 1579497556.30 151.5166 59.9966 32.0000 1.9915 1.9925 418.7645 419.0239 0.0388 -1.0000 -1.0000 1908302 1579497556.40 151.5166 59.9966 32.0000 1.9910 1.9920 418.7883 419.0479 0.0389 -1.0000 -1.0000 1908365 1579497556.50 151.5166 59.9966 32.0000 1.9909 1.9920 418.8039 419.0638 0.0390 -1.0000 -1.0000 1908427 1579497556.60 151.5166 59.9966 32.0000 1.9913 1.9923 418.8729 419.1321 0.0387 -1.0000 -1.0000 1908505 1579497556.70 151.5176 59.9966 32.0000 1.9910 1.9920 418.7732 419.0329 0.0390 -1.0000 -1.0000 1908568 1579497556.80 151.5179 59.9966 32.0000 1.9908 1.9918 418.7998 419.0601 0.0390 -1.0000 -1.0000 1908630 1579497556.90 151.5179 59.9966 32.0000 1.9906 1.9916 418.7600 419.0196 0.0389 -1.0000 -1.0000 1908693 1579497557.00 151.5179 59.9966 32.0000 1.9912 1.9923 418.7099 418.9698 0.0390 -1.0000 -1.0000 1908755 1579497557.10 151.5179 59.9966 32.0000 1.9905 1.9915 418.8008 419.0611 0.0390 -1.0000 -1.0000 1908818 1579497557.20 151.5176 59.9966 32.0000 1.9909 1.9919 418.7282 418.9882 0.0390 -1.0000 -1.0000 1908896 1579497557.30 151.5080 59.9966 32.0000 1.9904 1.9915 418.7701 419.0295 0.0389 -1.0000 -1.0000 1908959 1579497557.40 151.5080 59.9966 32.0000 1.9909 1.9920 418.8239 419.0839 0.0389 -1.0000 -1.0000 1909099 1579497557.50 151.5080 59.9966 32.0000 1.9916 1.9926 418.8369 419.0973 0.0390 -1.0000 -1.0000 1909162 1579497557.60 151.5080 59.9966 32.0000 1.9910 1.9920 418.7783 419.0379 0.0389 -1.0000 -1.0000 1909224 1579497557.70 151.5080 59.9966 32.0000 1.9914 1.9925 418.8500 419.1100 0.0389 -1.0000 -1.0000 1909302 1579497557.80 151.5080 59.9966 32.0000 1.9903 1.9913 418.7827 419.0421 0.0389 -1.0000 -1.0000 1909365 1579497557.90 151.5363 59.9966 32.0000 1.9906 1.9916 418.7833 419.0431 0.0390 -1.0000 -1.0000 1909427 1579497558.00 151.5363 59.9966 32.0000 1.9914 1.9924 418.7691 419.0292 0.0388 -1.0000 -1.0000 1909600 1579497558.10 151.5363 59.9966 32.0000 1.9907 1.9917 418.8513 419.1110 0.0389 -1.0000 -1.0000 1909662 1579497558.20 151.5363 59.9966 32.0000 1.9906 1.9917 418.8621 419.1226 0.0390 -1.0000 -1.0000 1909724 1579497558.30 151.5363 59.9966 32.0000 1.9911 1.9921 418.8194 419.0780 0.0387 -1.0000 -1.0000 1909803 1579497558.40 151.5378 59.9966 32.0000 1.9910 1.9920 418.8122 419.0723 0.0390 -1.0000 -1.0000 1909865 1579497558.50 151.5469 59.9966 32.0000 1.9906 1.9916 418.8392 419.0983 0.0388 -1.0000 -1.0000 1910115 1579497558.60 151.5469 59.9966 32.0000 1.9912 1.9922 418.7932 419.0534 0.0390 -1.0000 -1.0000 1910193 1579497558.70 151.5469 59.9966 32.0000 1.9910 1.9920 418.8256 419.0856 0.0388 -1.0000 -1.0000 1910256 1579497558.80 151.5469 59.9966 32.0000 1.9910 1.9920 418.8258 419.0853 0.0388 -1.0000 -1.0000 1910318 1579497558.90 151.5469 59.9966 32.0000 1.9909 1.9919 418.8389 419.0992 0.0389 -1.0000 -1.0000 1910380 1579497559.00 151.5047 59.9966 32.0000 1.9910 1.9920 418.8288 419.0885 0.0390 -1.0000 -1.0000 1910443 1579497559.10 151.5047 59.9966 32.0000 1.9915 1.9925 418.7912 419.0510 0.0389 -1.0000 -1.0000 1910505 1579497559.20 151.5047 59.9966 32.0000 1.9911 1.9922 418.9293 419.1890 0.0389 -1.0000 -1.0000 1910584 1579497559.30 151.5047 59.9966 32.0000 1.9906 1.9916 418.8195 419.0794 0.0389 -1.0000 -1.0000 1910646 1579497559.40 151.5047 59.9966 32.0000 1.9910 1.9920 418.8318 419.0905 0.0387 -1.0000 -1.0000 1910724 1579497559.50 151.5082 59.9966 32.0000 1.9910 1.9920 418.8066 419.0658 0.0389 -1.0000 -1.0000 1911146 1579497559.60 151.5094 59.9966 32.0000 1.9904 1.9914 418.7906 419.0501 0.0388 -1.0000 -1.0000 1911209 1579497559.70 151.5094 59.9966 32.0000 1.9910 1.9920 418.7402 418.9985 0.0387 -1.0000 -1.0000 1911287 1579497559.80 151.5094 59.9966 32.0000 1.9912 1.9922 418.7354 418.9949 0.0388 -1.0000 -1.0000 1911350 1579497559.90 151.5094 59.9966 32.0000 1.9917 1.9928 418.7772 419.0362 0.0389 -1.0000 -1.0000 1911412 1579497560.00 151.5094 59.9966 32.0000 1.9915 1.9925 418.8112 419.0717 0.0391 -1.0000 -1.0000 1911474 1579497560.10 151.5204 59.9956 32.0000 1.9917 1.9928 418.8836 419.1435 0.0390 -1.0000 -1.0000 1911537 1579497560.20 151.5204 59.9956 32.0000 1.9911 1.9921 418.8346 419.0940 0.0388 -1.0000 -1.0000 1911600 1579497560.30 151.5204 59.9956 32.0000 1.9912 1.9922 418.8525 419.1117 0.0388 -1.0000 -1.0000 1911677 1579497560.40 151.5204 59.9956 32.0000 1.9906 1.9916 418.7733 419.0325 0.0388 -1.0000 -1.0000 1911740 1579497560.50 151.5204 59.9956 32.0000 1.9912 1.9922 418.8052 419.0648 0.0389 -1.0000 -1.0000 1912380 1579497560.60 151.5204 59.9956 32.0000 1.9909 1.9919 418.7687 419.0278 0.0389 -1.0000 -1.0000 1912443 1579497560.70 151.5377 59.9956 32.0000 1.9909 1.9919 418.8105 419.0705 0.0389 -1.0000 -1.0000 1912505 1579497560.80 151.5377 59.9956 32.0000 1.9911 1.9921 418.8420 419.1014 0.0388 -1.0000 -1.0000 1912584 1579497560.90 151.5377 59.9956 32.0000 1.9911 1.9921 418.8560 419.1163 0.0390 -1.0000 -1.0000 1912646 1579497561.00 151.5377 59.9956 32.0000 1.9915 1.9925 418.8295 419.0888 0.0388 -1.0000 -1.0000 1912709 1579497561.10 151.5377 59.9956 32.0000 1.9907 1.9918 418.7533 419.0124 0.0389 -1.0000 -1.0000 1912771 1579497561.20 151.5671 59.9956 32.0000 1.9915 1.9926 418.8719 419.1313 0.0389 -1.0000 -1.0000 1912849 1579497561.30 151.5671 59.9956 32.0000 1.9907 1.9917 418.7583 419.0179 0.0389 -1.0000 -1.0000 1912912 1579497561.40 151.5671 59.9956 32.0000 1.9907 1.9918 418.8334 419.0937 0.0390 -1.0000 -1.0000 1912990 1579497561.50 151.5671 59.9956 32.0000 1.9912 1.9922 418.8744 419.1339 0.0389 -1.0000 -1.0000 1913115 1579497561.60 151.5671 59.9956 32.0000 1.9919 1.9929 418.7832 419.0429 0.0389 -1.0000 -1.0000 1913177 1579497561.70 151.5671 59.9956 32.0000 1.9912 1.9922 418.7485 419.0076 0.0388 -1.0000 -1.0000 1913240 1579497561.80 151.5597 59.9956 32.0000 1.9916 1.9926 418.8265 419.0869 0.0390 -1.0000 -1.0000 1913302 1579497561.90 151.5464 59.9956 32.0000 1.9918 1.9928 418.7474 419.0068 0.0389 -1.0000 -1.0000 1913380 1579497562.00 151.5464 59.9956 32.0000 1.9905 1.9915 418.7974 419.0571 0.0389 -1.0000 -1.0000 1913615 1579497562.10 151.5464 59.9956 32.0000 1.9909 1.9919 418.8222 419.0807 0.0388 -1.0000 -1.0000 1913677 1579497562.20 151.5464 59.9956 32.0000 1.9910 1.9920 418.8482 419.1072 0.0388 -1.0000 -1.0000 1913740 1579497562.30 151.5464 59.9956 32.0000 1.9913 1.9923 418.8441 419.1028 0.0387 -1.0000 -1.0000 1913803 1579497562.40 151.5008 59.9956 32.0000 1.9918 1.9928 418.7987 419.0588 0.0389 -1.0000 -1.0000 1913865 1579497562.50 151.5008 59.9956 32.0000 1.9911 1.9921 418.7879 419.0478 0.0391 -1.0000 -1.0000 1913927 1579497562.60 151.5008 59.9956 32.0000 1.9912 1.9922 418.8378 419.0979 0.0389 -1.0000 -1.0000 1914318 1579497562.70 151.5008 59.9956 32.0000 1.9910 1.9920 418.8134 419.0736 0.0390 -1.0000 -1.0000 1914380 1579497562.80 151.5008 59.9956 32.0000 1.9907 1.9917 418.7782 419.0380 0.0389 -1.0000 -1.0000 1914443 1579497562.90 151.5055 59.9956 32.0000 1.9913 1.9923 418.9046 419.1649 0.0390 -1.0000 -1.0000 1914521 1579497563.00 151.5244 59.9956 32.0000 1.9908 1.9918 418.7969 419.0559 0.0388 -1.0000 -1.0000 1914584 1579497563.10 151.5244 59.9956 32.0000 1.9911 1.9921 418.8169 419.0758 0.0389 -1.0000 -1.0000 1914709 1579497563.20 151.5244 59.9956 32.0000 1.9911 1.9922 418.8924 419.1518 0.0388 -1.0000 -1.0000 1914787 1579497563.30 151.5244 59.9956 32.0000 1.9905 1.9915 418.8208 419.0807 0.0389 -1.0000 -1.0000 1914849 1579497563.40 151.5244 59.9956 32.0000 1.9910 1.9920 418.7845 419.0433 0.0388 -1.0000 -1.0000 1914912 1579497563.50 151.5209 59.9956 32.0000 1.9912 1.9922 418.8584 419.1177 0.0388 -1.0000 -1.0000 1914974 1579497563.60 151.5209 59.9956 32.0000 1.9909 1.9919 418.7729 419.0334 0.0390 -1.0000 -1.0000 1915115 1579497563.70 151.5209 59.9956 32.0000 1.9912 1.9922 418.8407 419.1002 0.0389 -1.0000 -1.0000 1915193 1579497563.80 151.5209 59.9956 32.0000 1.9908 1.9918 418.8249 419.0845 0.0389 -1.0000 -1.0000 1915240 1579497563.90 151.5209 59.9956 32.0000 1.9910 1.9920 418.8111 419.0699 0.0388 -1.0000 -1.0000 1915318 1579497564.00 151.5306 59.9956 32.0000 1.9913 1.9923 418.8171 419.0769 0.0389 -1.0000 -1.0000 1915380 1579497564.10 151.5327 59.9956 32.0000 1.9913 1.9923 418.7937 419.0533 0.0389 -1.0000 -1.0000 1915865 1579497564.20 151.5327 59.9956 32.0000 1.9904 1.9914 418.8909 419.1508 0.0389 -1.0000 -1.0000 1915927 1579497564.30 151.5327 59.9956 32.0000 1.9908 1.9918 418.9176 419.1778 0.0390 -1.0000 -1.0000 1915990 1579497564.40 151.5327 59.9956 32.0000 1.9913 1.9923 418.8665 419.1266 0.0389 -1.0000 -1.0000 1916053 1579497564.50 151.5297 59.9956 32.0000 1.9910 1.9920 418.8065 419.0645 0.0387 -1.0000 -1.0000 1916115 1579497564.60 151.4957 59.9956 32.0000 1.9916 1.9927 418.8230 419.0826 0.0389 -1.0000 -1.0000 1916318 1579497564.70 151.4957 59.9956 32.0000 1.9908 1.9918 418.8761 419.1358 0.0389 -1.0000 -1.0000 1916380 1579497564.80 151.4957 59.9956 32.0000 1.9909 1.9919 418.8786 419.1375 0.0388 -1.0000 -1.0000 1916443 1579497564.90 151.4957 59.9956 32.0000 1.9899 1.9909 418.7761 419.0359 0.0389 -1.0000 -1.0000 1916521 1579497565.00 151.4957 59.9956 32.0000 1.9914 1.9924 418.8970 419.1571 0.0390 -1.0000 -1.0000 1916568 1579497565.10 151.5030 59.9957 32.0000 1.9911 1.9921 418.7929 419.0524 0.0390 -1.0000 -1.0000 1916802 1579497565.20 151.5035 59.9958 32.0000 1.9902 1.9912 418.8914 419.1515 0.0388 -1.0000 -1.0000 1916880 1579497565.30 151.5035 59.9958 32.0000 1.9908 1.9919 418.8341 419.0920 0.0386 -1.0000 -1.0000 1916943 1579497565.40 151.5035 59.9958 32.0000 1.9908 1.9918 418.8867 419.1471 0.0390 -1.0000 -1.0000 1917006 1579497565.50 151.5035 59.9958 32.0000 1.9909 1.9919 418.8469 419.1070 0.0389 -1.0000 -1.0000 1917068 1579497565.60 151.5035 59.9958 32.0000 1.9916 1.9926 418.8696 419.1294 0.0389 -1.0000 -1.0000 1917318 1579497565.70 151.5237 59.9958 32.0000 1.9910 1.9920 418.8287 419.0879 0.0388 -1.0000 -1.0000 1917396 1579497565.80 151.5237 59.9958 32.0000 1.9912 1.9922 418.7629 419.0224 0.0390 -1.0000 -1.0000 1917459 1579497565.90 151.5237 59.9958 32.0000 1.9911 1.9922 418.8049 419.0646 0.0388 -1.0000 -1.0000 1917521 1579497566.00 151.5237 59.9958 32.0000 1.9915 1.9925 418.7654 419.0236 0.0387 -1.0000 -1.0000 1917599 1579497566.10 151.5237 59.9958 32.0000 1.9909 1.9919 418.8042 419.0637 0.0389 -1.0000 -1.0000 1917662 1579497566.20 151.4909 59.9958 32.0000 1.9911 1.9921 418.8862 419.1452 0.0388 -1.0000 -1.0000 1918693 1579497566.30 151.4909 59.9958 32.0000 1.9911 1.9921 418.8295 419.0881 0.0388 -1.0000 -1.0000 1918771 1579497566.40 151.4909 59.9958 32.0000 1.9903 1.9913 418.8355 419.0951 0.0389 -1.0000 -1.0000 1918834 1579497566.50 151.4909 59.9958 32.0000 1.9912 1.9922 418.8310 419.0900 0.0388 -1.0000 -1.0000 1918896 1579497566.60 151.4909 59.9958 32.0000 1.9908 1.9918 418.7600 419.0204 0.0390 -1.0000 -1.0000 1918974 1579497566.70 151.5008 59.9958 32.0000 1.9910 1.9920 418.8569 419.1172 0.0390 -1.0000 -1.0000 1919037 1579497566.80 151.5137 59.9958 32.0000 1.9906 1.9916 418.8765 419.1353 0.0387 -1.0000 -1.0000 1919099 1579497566.90 151.5137 59.9958 32.0000 1.9909 1.9919 418.8751 419.1344 0.0388 -1.0000 -1.0000 1919177 1579497567.00 151.5137 59.9958 32.0000 1.9910 1.9920 418.8592 419.1184 0.0388 -1.0000 -1.0000 1919240 1579497567.10 151.5137 59.9958 32.0000 1.9912 1.9922 418.8505 419.1094 0.0388 -1.0000 -1.0000 1919302 1579497567.20 151.5137 59.9958 32.0000 1.9913 1.9923 418.8430 419.1023 0.0387 -1.0000 -1.0000 1919380 1579497567.30 151.5319 59.9958 32.0000 1.9912 1.9922 418.8308 419.0892 0.0388 -1.0000 -1.0000 1919443 1579497567.40 151.5319 59.9958 32.0000 1.9911 1.9921 418.8686 419.1272 0.0388 -1.0000 -1.0000 1919505 1579497567.50 151.5319 59.9958 32.0000 1.9909 1.9919 418.9635 419.2228 0.0389 -1.0000 -1.0000 1919584 1579497567.60 151.5319 59.9958 32.0000 1.9908 1.9918 418.8177 419.0771 0.0388 -1.0000 -1.0000 1919646 1579497567.70 151.5319 59.9958 32.0000 1.9913 1.9923 418.8657 419.1256 0.0390 -1.0000 -1.0000 1919709 1579497567.80 151.5006 59.9958 32.0000 1.9915 1.9925 418.8341 419.0936 0.0389 -1.0000 -1.0000 1919771 1579497567.90 151.5146 59.9958 32.0000 1.9908 1.9919 418.8217 419.0813 0.0389 -1.0000 -1.0000 1919834 1579497568.00 151.5146 59.9958 32.0000 1.9911 1.9921 418.8623 419.1220 0.0389 -1.0000 -1.0000 1919912 1579497568.10 151.5146 59.9958 32.0000 1.9913 1.9923 418.7634 419.0226 0.0388 -1.0000 -1.0000 1919974 1579497568.20 151.5146 59.9958 32.0000 1.9906 1.9916 418.8699 419.1291 0.0388 -1.0000 -1.0000 1920068 1579497568.30 151.5146 59.9958 32.0000 1.9909 1.9919 418.8254 419.0852 0.0390 -1.0000 -1.0000 1920146 1579497568.40 151.5146 59.9958 32.0000 1.9909 1.9919 418.7957 419.0553 0.0389 -1.0000 -1.0000 1920209 1579497568.50 151.5146 59.9958 32.0000 1.9912 1.9922 418.8345 419.0936 0.0387 -1.0000 -1.0000 1920271 1579497568.60 151.5146 59.9958 32.0000 1.9912 1.9923 418.8267 419.0854 0.0388 -1.0000 -1.0000 1920334 1579497568.70 151.5146 59.9958 32.0000 1.9909 1.9919 418.8254 419.0847 0.0389 -1.0000 -1.0000 1920396 1579497568.80 151.5146 59.9958 32.0000 1.9902 1.9913 418.7911 419.0503 0.0388 -1.0000 -1.0000 1920474 1579497568.90 151.5146 59.9958 32.0000 1.9913 1.9923 418.7682 419.0268 0.0388 -1.0000 -1.0000 1920537 1579497569.00 151.5082 59.9958 32.0000 1.9909 1.9919 418.8335 419.0928 0.0389 -1.0000 -1.0000 1920599 1579497569.10 151.5082 59.9958 32.0000 1.9908 1.9918 418.8615 419.1208 0.0388 -1.0000 -1.0000 1920662 1579497569.20 151.5082 59.9958 32.0000 1.9915 1.9925 418.7823 419.0413 0.0388 -1.0000 -1.0000 1920896 1579497569.30 151.5082 59.9958 32.0000 1.9907 1.9917 418.7904 419.0483 0.0387 -1.0000 -1.0000 1920959 1579497569.40 151.5082 59.9958 32.0000 1.9913 1.9923 418.8447 419.1035 0.0387 -1.0000 -1.0000 1921037 1579497569.50 151.5082 59.9958 32.0000 1.9908 1.9918 418.7646 419.0230 0.0388 -1.0000 -1.0000 1921099 1579497569.60 151.5082 59.9958 32.0000 1.9909 1.9919 418.7985 419.0575 0.0387 -1.0000 -1.0000 1921162 1579497569.70 151.4943 59.9956 32.0000 1.9909 1.9919 418.8181 419.0765 0.0388 -1.0000 -1.0000 1922146 1579497569.80 151.4580 59.9953 32.0000 1.9905 1.9915 418.8137 419.0728 0.0388 -1.0000 -1.0000 1922209 1579497569.90 151.4580 59.9953 32.0000 1.9905 1.9916 418.8160 419.0757 0.0390 -1.0000 -1.0000 1922271 1579497570.00 151.4580 59.9953 32.0000 1.9902 1.9912 418.7867 419.0469 0.0390 -1.0000 -1.0000 1922349 1579497570.10 151.4580 59.9953 32.0000 1.9902 1.9912 418.7687 419.0287 0.0389 -1.0000 -1.0000 1922412 1579497570.20 151.4580 59.9953 32.0000 1.9906 1.9916 418.8005 419.0594 0.0389 -1.0000 -1.0000 1922474 1579497570.30 151.4474 59.9953 32.0000 1.9914 1.9924 418.8022 419.0621 0.0389 -1.0000 -1.0000 1922552 1579497570.40 151.4452 59.9953 32.0000 1.9904 1.9914 418.8254 419.0841 0.0388 -1.0000 -1.0000 1922615 1579497570.50 151.4452 59.9953 32.0000 1.9906 1.9916 418.7823 419.0416 0.0388 -1.0000 -1.0000 1922693 1579497570.60 151.4452 59.9953 32.0000 1.9905 1.9915 418.7924 419.0507 0.0387 -1.0000 -1.0000 1922771 1579497570.70 151.4452 59.9953 32.0000 1.9906 1.9916 418.7885 419.0476 0.0388 -1.0000 -1.0000 1922834 1579497570.80 151.4452 59.9953 32.0000 1.9917 1.9927 418.7782 419.0374 0.0389 -1.0000 -1.0000 1922880 1579497570.90 151.4923 59.9953 32.0000 1.9909 1.9919 418.8221 419.0815 0.0388 -1.0000 -1.0000 1922959 1579497571.00 151.4923 59.9953 32.0000 1.9905 1.9915 418.6976 418.9571 0.0389 -1.0000 -1.0000 1923021 1579497571.10 151.4923 59.9953 32.0000 1.9911 1.9921 418.8598 419.1197 0.0389 -1.0000 -1.0000 1923084 1579497571.20 151.4923 59.9953 32.0000 1.9907 1.9917 418.7984 419.0579 0.0389 -1.0000 -1.0000 1923162 1579497571.30 151.4923 59.9953 32.0000 1.9910 1.9920 418.7557 419.0149 0.0388 -1.0000 -1.0000 1923224 1579497571.40 151.4863 59.9953 32.0000 1.9911 1.9922 418.8253 419.0841 0.0387 -1.0000 -1.0000 1923287 1579497571.50 151.4858 59.9953 32.0000 1.9909 1.9919 418.7317 418.9904 0.0388 -1.0000 -1.0000 1923350 1579497571.60 151.4751 59.9953 32.0000 1.9905 1.9915 418.8081 419.0671 0.0388 -1.0000 -1.0000 1923412 1579497571.70 151.4751 59.9953 32.0000 1.9906 1.9916 418.7560 419.0154 0.0390 -1.0000 -1.0000 1923505 1579497571.80 151.4751 59.9953 32.0000 1.9911 1.9922 418.8013 419.0607 0.0388 -1.0000 -1.0000 1923865 1579497571.90 151.4751 59.9953 32.0000 1.9910 1.9920 418.8324 419.0928 0.0390 -1.0000 -1.0000 1923927 1579497572.00 151.4751 59.9953 32.0000 1.9912 1.9922 418.7740 419.0331 0.0388 -1.0000 -1.0000 1924005 1579497572.10 151.4751 59.9953 32.0000 1.9910 1.9920 418.7702 419.0299 0.0390 -1.0000 -1.0000 1924068 1579497572.20 151.4751 59.9953 32.0000 1.9907 1.9917 418.8061 419.0648 0.0388 -1.0000 -1.0000 1924130 1579497572.30 151.4751 59.9953 32.0000 1.9911 1.9921 418.8121 419.0716 0.0389 -1.0000 -1.0000 1924193 1579497572.40 151.4751 59.9953 32.0000 1.9903 1.9913 418.7978 419.0575 0.0389 -1.0000 -1.0000 1924255 1579497572.50 151.4751 59.9953 32.0000 1.9907 1.9917 418.7735 419.0322 0.0388 -1.0000 -1.0000 1924318 1579497572.60 151.4967 59.9953 32.0000 1.9913 1.9924 418.8595 419.1185 0.0387 -1.0000 -1.0000 1924396 1579497572.70 151.4967 59.9953 32.0000 1.9909 1.9919 418.8898 419.1486 0.0388 -1.0000 -1.0000 1924459 1579497572.80 151.4967 59.9953 32.0000 1.9910 1.9920 418.7823 419.0413 0.0389 -1.0000 -1.0000 1924818 1579497572.90 151.4967 59.9953 32.0000 1.9909 1.9919 418.7499 419.0097 0.0389 -1.0000 -1.0000 1924896 1579497573.00 151.4967 59.9953 32.0000 1.9908 1.9918 418.8348 419.0936 0.0388 -1.0000 -1.0000 1924959 1579497573.10 151.4967 59.9953 32.0000 1.9916 1.9927 418.7849 419.0440 0.0389 -1.0000 -1.0000 1925021 1579497573.20 151.5061 59.9953 32.0000 1.9907 1.9917 418.8413 419.1012 0.0389 -1.0000 -1.0000 1925084 1579497573.30 151.5116 59.9953 32.0000 1.9904 1.9914 418.8344 419.0938 0.0389 -1.0000 -1.0000 1925146 1579497573.40 151.5116 59.9953 32.0000 1.9906 1.9916 418.8153 419.0756 0.0390 -1.0000 -1.0000 1925224 1579497573.50 151.5116 59.9953 32.0000 1.9916 1.9926 418.7915 419.0511 0.0389 -1.0000 -1.0000 1925287 1579497573.60 151.5116 59.9953 32.0000 1.9911 1.9921 418.8337 419.0936 0.0389 -1.0000 -1.0000 1925350 1579497573.70 151.5116 59.9953 32.0000 1.9909 1.9919 418.7889 419.0483 0.0389 -1.0000 -1.0000 1925427 1579497573.80 151.4780 59.9953 32.0000 1.9911 1.9921 418.7981 419.0576 0.0389 -1.0000 -1.0000 1925646 1579497573.90 151.4780 59.9953 32.0000 1.9912 1.9923 418.7745 419.0341 0.0389 -1.0000 -1.0000 1925709 1579497574.00 151.4780 59.9953 32.0000 1.9904 1.9914 418.7931 419.0527 0.0389 -1.0000 -1.0000 1925787 1579497574.10 151.4780 59.9953 32.0000 1.9911 1.9921 418.8793 419.1385 0.0388 -1.0000 -1.0000 1925850 1579497574.20 151.4780 59.9953 32.0000 1.9911 1.9922 418.8558 419.1153 0.0389 -1.0000 -1.0000 1925912 1579497574.30 151.4719 59.9953 32.0000 1.9908 1.9919 418.7759 419.0357 0.0389 -1.0000 -1.0000 1925974 1579497574.40 151.4684 59.9953 32.0000 1.9911 1.9921 418.7888 419.0484 0.0389 -1.0000 -1.0000 1926084 1579497574.50 151.4684 59.9953 32.0000 1.9911 1.9921 418.8203 419.0798 0.0389 -1.0000 -1.0000 1926146 1579497574.60 151.4684 59.9953 32.0000 1.9909 1.9919 418.7964 419.0562 0.0389 -1.0000 -1.0000 1926209 1579497574.70 151.4684 59.9953 32.0000 1.9909 1.9919 418.7845 419.0436 0.0388 -1.0000 -1.0000 1926271 1579497574.80 151.4684 59.9953 32.0000 1.9915 1.9925 418.8679 419.1264 0.0387 -1.0000 -1.0000 1926334 1579497574.90 151.5247 59.9957 32.0000 1.9906 1.9917 418.8753 419.1347 0.0389 -1.0000 -1.0000 1926584 1579497575.00 151.5247 59.9957 32.0000 1.9912 1.9922 418.9317 419.1913 0.0388 -1.0000 -1.0000 1926646 1579497575.10 151.5247 59.9957 32.0000 1.9910 1.9920 418.8382 419.0968 0.0388 -1.0000 -1.0000 1926709 1579497575.20 151.5247 59.9957 32.0000 1.9909 1.9919 418.9075 419.1665 0.0388 -1.0000 -1.0000 1926787 1579497575.30 151.5247 59.9957 32.0000 1.9915 1.9925 418.8747 419.1342 0.0389 -1.0000 -1.0000 1926849 1579497575.40 151.5065 59.9957 32.0000 1.9912 1.9922 418.8862 419.1458 0.0389 -1.0000 -1.0000 1927334 1579497575.50 151.5065 59.9957 32.0000 1.9911 1.9921 418.8337 419.0925 0.0388 -1.0000 -1.0000 1927396 1579497575.60 151.5065 59.9957 32.0000 1.9912 1.9922 418.7877 419.0461 0.0387 -1.0000 -1.0000 1927459 1579497575.70 151.5065 59.9957 32.0000 1.9912 1.9922 418.8336 419.0930 0.0390 -1.0000 -1.0000 1927537 1579497575.80 151.5065 59.9957 32.0000 1.9907 1.9917 418.8281 419.0876 0.0389 -1.0000 -1.0000 1927600 1579497575.90 151.4785 59.9957 32.0000 1.9900 1.9910 418.8594 419.1194 0.0389 -1.0000 -1.0000 1927974 1579497576.00 151.4537 59.9957 32.0000 1.9910 1.9920 418.8804 419.1402 0.0389 -1.0000 -1.0000 1928053 1579497576.10 151.4537 59.9957 32.0000 1.9907 1.9917 418.7569 419.0166 0.0388 -1.0000 -1.0000 1928115 1579497576.20 151.4537 59.9957 32.0000 1.9907 1.9917 418.7629 419.0215 0.0388 -1.0000 -1.0000 1928177 1579497576.30 151.4537 59.9957 32.0000 1.9897 1.9907 418.8731 419.1322 0.0388 -1.0000 -1.0000 1928255 1579497576.40 151.4537 59.9957 32.0000 1.9910 1.9920 418.7801 419.0390 0.0388 -1.0000 -1.0000 1928318 1579497576.50 151.4944 59.9957 32.0000 1.9905 1.9915 418.8128 419.0722 0.0389 -1.0000 -1.0000 1928380 1579497576.60 151.4944 59.9957 32.0000 1.9913 1.9924 418.7862 419.0453 0.0388 -1.0000 -1.0000 1928459 1579497576.70 151.4944 59.9957 32.0000 1.9905 1.9915 418.8271 419.0869 0.0389 -1.0000 -1.0000 1928521 1579497576.80 151.4944 59.9957 32.0000 1.9911 1.9921 418.7474 419.0055 0.0386 -1.0000 -1.0000 1928584 1579497576.90 151.4944 59.9957 32.0000 1.9913 1.9923 418.8498 419.1085 0.0388 -1.0000 -1.0000 1928646 1579497577.00 151.4752 59.9957 32.0000 1.9907 1.9917 418.8391 419.0990 0.0389 -1.0000 -1.0000 1928709 1579497577.10 151.4643 59.9957 32.0000 1.9910 1.9920 418.8221 419.0804 0.0386 -1.0000 -1.0000 1928771 1579497577.20 151.4643 59.9957 32.0000 1.9895 1.9905 418.8328 419.0925 0.0390 -1.0000 -1.0000 1928849 1579497577.30 151.4643 59.9957 32.0000 1.9908 1.9918 418.8723 419.1319 0.0389 -1.0000 -1.0000 1928912 1579497577.40 151.4643 59.9957 32.0000 1.9906 1.9916 418.8642 419.1230 0.0388 -1.0000 -1.0000 1928990 1579497577.50 151.4643 59.9957 32.0000 1.9904 1.9914 418.7319 418.9905 0.0388 -1.0000 -1.0000 1929162 1579497577.60 151.5175 59.9957 32.0000 1.9908 1.9918 418.8078 419.0671 0.0389 -1.0000 -1.0000 1929224 1579497577.70 151.5175 59.9957 32.0000 1.9904 1.9915 418.7880 419.0478 0.0390 -1.0000 -1.0000 1929302 1579497577.80 151.5175 59.9957 32.0000 1.9911 1.9921 418.7992 419.0587 0.0388 -1.0000 -1.0000 1929365 1579497577.90 151.5175 59.9957 32.0000 1.9907 1.9917 418.7469 419.0053 0.0387 -1.0000 -1.0000 1929427 1579497578.00 151.5175 59.9957 32.0000 1.9905 1.9915 418.8488 419.1080 0.0389 -1.0000 -1.0000 1929615 1579497578.10 151.5175 59.9957 32.0000 1.9908 1.9919 418.8330 419.0926 0.0388 -1.0000 -1.0000 1929693 1579497578.20 151.4936 59.9957 32.0000 1.9905 1.9915 418.7800 419.0398 0.0389 -1.0000 -1.0000 1929740 1579497578.30 151.4896 59.9957 32.0000 1.9907 1.9917 418.8375 419.0969 0.0389 -1.0000 -1.0000 1929818 1579497578.40 151.4896 59.9957 32.0000 1.9904 1.9914 418.8658 419.1254 0.0389 -1.0000 -1.0000 1929880 1579497578.50 151.4896 59.9957 32.0000 1.9911 1.9921 418.8518 419.1099 0.0387 -1.0000 -1.0000 1930818 1579497578.60 151.4896 59.9957 32.0000 1.9907 1.9917 418.8208 419.0797 0.0388 -1.0000 -1.0000 1930896 1579497578.70 151.4896 59.9957 32.0000 1.9900 1.9911 418.8645 419.1234 0.0387 -1.0000 -1.0000 1930959 1579497578.80 151.4973 59.9957 32.0000 1.9906 1.9916 418.8567 419.1158 0.0388 -1.0000 -1.0000 1931021 1579497578.90 151.4973 59.9957 32.0000 1.9913 1.9923 418.8337 419.0925 0.0387 -1.0000 -1.0000 1931099 1579497579.00 151.4973 59.9957 32.0000 1.9904 1.9914 418.8551 419.1136 0.0387 -1.0000 -1.0000 1931162 1579497579.10 151.4973 59.9957 32.0000 1.9906 1.9916 418.7947 419.0538 0.0389 -1.0000 -1.0000 1931209 1579497579.20 151.4973 59.9957 32.0000 1.9908 1.9918 418.7766 419.0364 0.0389 -1.0000 -1.0000 1931287 1579497579.30 151.4973 59.9957 32.0000 1.9912 1.9922 418.7687 419.0282 0.0389 -1.0000 -1.0000 1931349 1579497579.40 151.4637 59.9957 32.0000 1.9911 1.9921 418.8089 419.0682 0.0388 -1.0000 -1.0000 1931427 1579497579.50 151.4637 59.9957 32.0000 1.9908 1.9918 418.8520 419.1103 0.0387 -1.0000 -1.0000 1931490 1579497579.60 151.4637 59.9957 32.0000 1.9905 1.9915 418.8215 419.0797 0.0387 -1.0000 -1.0000 1931553 1579497579.70 151.4637 59.9957 32.0000 1.9910 1.9921 418.7894 419.0481 0.0388 -1.0000 -1.0000 1931615 1579497579.80 151.4637 59.9957 32.0000 1.9917 1.9928 418.8103 419.0699 0.0389 -1.0000 -1.0000 1931693 1579497579.90 151.4637 59.9957 32.0000 1.9908 1.9918 418.8010 419.0605 0.0389 -1.0000 -1.0000 1931755 1579497580.00 151.4964 59.9963 32.0000 1.9905 1.9915 418.8394 419.0980 0.0387 -1.0000 -1.0000 1931834 1579497580.10 151.4964 59.9963 32.0000 1.9903 1.9913 418.7892 419.0483 0.0387 -1.0000 -1.0000 1931896 1579497580.20 151.4964 59.9963 32.0000 1.9904 1.9915 418.8526 419.1104 0.0386 -1.0000 -1.0000 1931959 1579497580.30 151.4964 59.9963 32.0000 1.9904 1.9915 418.8177 419.0764 0.0388 -1.0000 -1.0000 1932037 1579497580.40 151.4964 59.9963 32.0000 1.9905 1.9915 418.7522 419.0115 0.0388 -1.0000 -1.0000 1932100 1579497580.50 151.4964 59.9963 32.0000 1.9915 1.9925 418.8371 419.0953 0.0387 -1.0000 -1.0000 1932162 1579497580.60 151.4964 59.9963 32.0000 1.9910 1.9920 418.8562 419.1146 0.0387 -1.0000 -1.0000 1932224 1579497580.70 151.4964 59.9963 32.0000 1.9907 1.9917 418.8459 419.1042 0.0387 -1.0000 -1.0000 1932287 1579497580.80 151.4964 59.9963 32.0000 1.9911 1.9921 418.8436 419.1025 0.0388 -1.0000 -1.0000 1932349 1579497580.90 151.4964 59.9963 32.0000 1.9906 1.9917 418.9069 419.1658 0.0388 -1.0000 -1.0000 1932427 1579497581.00 151.4964 59.9963 32.0000 1.9911 1.9921 418.8331 419.0914 0.0388 -1.0000 -1.0000 1932662 1579497581.10 151.4964 59.9963 32.0000 1.9902 1.9912 418.7942 419.0534 0.0388 -1.0000 -1.0000 1932724 1579497581.20 151.4877 59.9963 32.0000 1.9901 1.9911 418.7838 419.0430 0.0389 -1.0000 -1.0000 1932802 1579497581.30 151.4877 59.9963 32.0000 1.9903 1.9914 418.7988 419.0575 0.0387 -1.0000 -1.0000 1932865 1579497581.40 151.4877 59.9963 32.0000 1.9908 1.9918 418.8040 419.0625 0.0387 -1.0000 -1.0000 1932927 1579497581.50 151.4877 59.9963 32.0000 1.9909 1.9919 418.7995 419.0584 0.0388 -1.0000 -1.0000 1933162 1579497581.60 151.4877 59.9963 32.0000 1.9905 1.9915 418.8223 419.0802 0.0387 -1.0000 -1.0000 1933240 1579497581.70 151.4877 59.9963 32.0000 1.9904 1.9914 418.8798 419.1385 0.0387 -1.0000 -1.0000 1933302 1579497581.80 151.4899 59.9963 32.0000 1.9907 1.9917 418.7980 419.0561 0.0387 -1.0000 -1.0000 1933365 1579497581.90 151.4973 59.9963 32.0000 1.9910 1.9920 418.7545 419.0142 0.0389 -1.0000 -1.0000 1933427 1579497582.00 151.4973 59.9963 32.0000 1.9905 1.9915 418.7687 419.0271 0.0387 -1.0000 -1.0000 1933505 1579497582.10 151.4973 59.9963 32.0000 1.9905 1.9916 418.7699 419.0288 0.0388 -1.0000 -1.0000 1933880 1579497582.20 151.4973 59.9963 32.0000 1.9907 1.9917 418.8645 419.1233 0.0388 -1.0000 -1.0000 1933943 1579497582.30 151.4973 59.9963 32.0000 1.9909 1.9920 418.8217 419.0809 0.0388 -1.0000 -1.0000 1934021 1579497582.40 151.4973 59.9963 32.0000 1.9911 1.9921 418.8125 419.0722 0.0389 -1.0000 -1.0000 1934084 1579497582.50 151.4947 59.9963 32.0000 1.9908 1.9918 418.8200 419.0813 0.0390 -1.0000 -1.0000 1934146 1579497582.60 151.4947 59.9963 32.0000 1.9901 1.9911 418.8333 419.0918 0.0387 -1.0000 -1.0000 1934334 1579497582.70 151.4947 59.9963 32.0000 1.9906 1.9916 418.8064 419.0651 0.0388 -1.0000 -1.0000 1934396 1579497582.80 151.4947 59.9963 32.0000 1.9906 1.9916 418.8493 419.1087 0.0389 -1.0000 -1.0000 1934459 1579497582.90 151.4947 59.9963 32.0000 1.9911 1.9921 418.8503 419.1087 0.0386 -1.0000 -1.0000 1934537 1579497583.00 151.4956 59.9963 32.0000 1.9909 1.9919 418.8533 419.1124 0.0389 -1.0000 -1.0000 1934599 1579497583.10 151.5088 59.9963 32.0000 1.9912 1.9922 418.8597 419.1186 0.0387 -1.0000 -1.0000 1934662 1579497583.20 151.5088 59.9963 32.0000 1.9910 1.9920 418.8342 419.0921 0.0387 -1.0000 -1.0000 1934724 1579497583.30 151.5088 59.9963 32.0000 1.9906 1.9917 418.8090 419.0669 0.0385 -1.0000 -1.0000 1934787 1579497583.40 151.5088 59.9963 32.0000 1.9914 1.9924 418.8643 419.1231 0.0388 -1.0000 -1.0000 1934865 1579497583.50 151.5088 59.9963 32.0000 1.9910 1.9920 418.8012 419.0590 0.0387 -1.0000 -1.0000 1934927 1579497583.60 151.5156 59.9963 32.0000 1.9909 1.9919 418.7782 419.0376 0.0389 -1.0000 -1.0000 1935850 1579497583.70 151.5156 59.9963 32.0000 1.9913 1.9923 418.7658 419.0235 0.0387 -1.0000 -1.0000 1935927 1579497583.80 151.5156 59.9963 32.0000 1.9911 1.9921 418.8320 419.0909 0.0388 -1.0000 -1.0000 1935990 1579497583.90 151.5156 59.9963 32.0000 1.9908 1.9918 418.7607 419.0198 0.0388 -1.0000 -1.0000 1936053 1579497584.00 151.5156 59.9963 32.0000 1.9912 1.9922 418.8157 419.0741 0.0388 -1.0000 -1.0000 1936130 1579497584.10 151.5156 59.9963 32.0000 1.9902 1.9912 418.7837 419.0428 0.0388 -1.0000 -1.0000 1936193 1579497584.20 151.4780 59.9963 32.0000 1.9906 1.9916 418.8033 419.0626 0.0388 -1.0000 -1.0000 1936256 1579497584.30 151.4780 59.9963 32.0000 1.9904 1.9914 418.8095 419.0672 0.0386 -1.0000 -1.0000 1936334 1579497584.40 151.4780 59.9963 32.0000 1.9909 1.9920 418.8360 419.0948 0.0388 -1.0000 -1.0000 1936396 1579497584.50 151.4780 59.9963 32.0000 1.9905 1.9915 418.7846 419.0434 0.0388 -1.0000 -1.0000 1936459 1579497584.60 151.4780 59.9963 32.0000 1.9909 1.9919 418.7692 419.0284 0.0389 -1.0000 -1.0000 1936521 1579497584.70 151.4780 59.9963 32.0000 1.9907 1.9917 418.7726 419.0317 0.0388 -1.0000 -1.0000 1936584 1579497584.80 151.4546 59.9952 32.0000 1.9902 1.9912 418.8053 419.0644 0.0388 -1.0000 -1.0000 1936662 1579497584.90 151.4546 59.9952 32.0000 1.9902 1.9913 418.7880 419.0469 0.0388 -1.0000 -1.0000 1936740 1579497585.00 151.4546 59.9952 32.0000 1.9906 1.9916 418.8008 419.0607 0.0389 -1.0000 -1.0000 1936802 1579497585.10 151.4546 59.9952 32.0000 1.9906 1.9916 418.7582 419.0171 0.0388 -1.0000 -1.0000 1936896 1579497585.20 151.4546 59.9952 32.0000 1.9907 1.9917 418.7990 419.0577 0.0388 -1.0000 -1.0000 1936974 1579497585.30 151.4546 59.9952 32.0000 1.9908 1.9918 418.8195 419.0794 0.0389 -1.0000 -1.0000 1937037 1579497585.40 151.4546 59.9952 32.0000 1.9906 1.9916 418.7924 419.0510 0.0388 -1.0000 -1.0000 1937115 1579497585.50 151.4546 59.9952 32.0000 1.9900 1.9910 418.7800 419.0389 0.0387 -1.0000 -1.0000 1937162 1579497585.60 151.4546 59.9952 32.0000 1.9907 1.9917 418.7920 419.0522 0.0391 -1.0000 -1.0000 1938084 1579497585.70 151.4546 59.9952 32.0000 1.9907 1.9917 418.7842 419.0425 0.0387 -1.0000 -1.0000 1938177 1579497585.80 151.4546 59.9952 32.0000 1.9903 1.9913 418.7893 419.0477 0.0388 -1.0000 -1.0000 1938240 1579497585.90 151.4803 59.9952 32.0000 1.9910 1.9921 418.7257 418.9841 0.0387 -1.0000 -1.0000 1938302 1579497586.00 151.4975 59.9952 32.0000 1.9908 1.9918 418.7717 419.0309 0.0388 -1.0000 -1.0000 1938365 1579497586.10 151.4975 59.9952 32.0000 1.9907 1.9917 418.7594 419.0184 0.0389 -1.0000 -1.0000 1938427 1579497586.20 151.4975 59.9952 32.0000 1.9907 1.9917 418.7146 418.9740 0.0389 -1.0000 -1.0000 1938490 1579497586.30 151.4975 59.9952 32.0000 1.9913 1.9923 418.7981 419.0568 0.0387 -1.0000 -1.0000 1938568 1579497586.40 151.4975 59.9952 32.0000 1.9906 1.9916 418.7799 419.0391 0.0389 -1.0000 -1.0000 1938630 1579497586.50 151.4942 59.9952 32.0000 1.9908 1.9918 418.8199 419.0791 0.0388 -1.0000 -1.0000 1938693 1579497586.60 151.4942 59.9952 32.0000 1.9907 1.9917 418.7757 419.0340 0.0387 -1.0000 -1.0000 1938771 1579497586.70 151.4942 59.9952 32.0000 1.9905 1.9915 418.7788 419.0374 0.0387 -1.0000 -1.0000 1938834 1579497586.80 151.4942 59.9952 32.0000 1.9908 1.9918 418.8126 419.0709 0.0387 -1.0000 -1.0000 1938896 1579497586.90 151.4942 59.9952 32.0000 1.9910 1.9920 418.7420 419.0015 0.0389 -1.0000 -1.0000 1938974 1579497587.00 151.4942 59.9952 32.0000 1.9915 1.9926 418.7739 419.0336 0.0389 -1.0000 -1.0000 1939037 1579497587.10 151.4953 59.9952 32.0000 1.9908 1.9918 418.8078 419.0661 0.0387 -1.0000 -1.0000 1939099 1579497587.20 151.4953 59.9952 32.0000 1.9913 1.9923 418.8126 419.0727 0.0388 -1.0000 -1.0000 1939162 1579497587.30 151.4953 59.9952 32.0000 1.9918 1.9929 418.7835 419.0418 0.0388 -1.0000 -1.0000 1939224 1579497587.40 151.4953 59.9952 32.0000 1.9907 1.9917 418.8269 419.0873 0.0390 -1.0000 -1.0000 1939302 1579497587.50 151.4953 59.9952 32.0000 1.9910 1.9920 418.8521 419.1111 0.0388 -1.0000 -1.0000 1939365 1579497587.60 151.4953 59.9952 32.0000 1.9912 1.9922 418.8811 419.1396 0.0387 -1.0000 -1.0000 1939427 1579497587.70 151.4953 59.9952 32.0000 1.9909 1.9919 418.8106 419.0699 0.0389 -1.0000 -1.0000 1939927 1579497587.80 151.4953 59.9952 32.0000 1.9908 1.9918 418.7729 419.0325 0.0389 -1.0000 -1.0000 1939990 1579497587.90 151.4953 59.9952 32.0000 1.9907 1.9917 418.7766 419.0356 0.0388 -1.0000 -1.0000 1940053 1579497588.00 151.4953 59.9952 32.0000 1.9911 1.9921 418.7745 419.0334 0.0389 -1.0000 -1.0000 1940115 1579497588.10 151.4953 59.9952 32.0000 1.9907 1.9917 418.7814 419.0404 0.0388 -1.0000 -1.0000 1940177 1579497588.20 151.5060 59.9952 32.0000 1.9914 1.9924 418.8427 419.1019 0.0388 -1.0000 -1.0000 1940240 1579497588.30 151.5060 59.9952 32.0000 1.9914 1.9924 418.8501 419.1089 0.0388 -1.0000 -1.0000 1940318 1579497588.40 151.5060 59.9952 32.0000 1.9910 1.9920 418.8354 419.0950 0.0389 -1.0000 -1.0000 1940380 1579497588.50 151.5060 59.9952 32.0000 1.9908 1.9919 418.7996 419.0591 0.0389 -1.0000 -1.0000 1940443 1579497588.60 151.5060 59.9952 32.0000 1.9912 1.9922 418.7978 419.0575 0.0389 -1.0000 -1.0000 1940521 1579497588.70 151.5055 59.9952 32.0000 1.9909 1.9920 418.8148 419.0744 0.0390 -1.0000 -1.0000 1940584 1579497588.80 151.4988 59.9952 32.0000 1.9911 1.9922 418.8457 419.1057 0.0389 -1.0000 -1.0000 1940646 1579497588.90 151.4988 59.9952 32.0000 1.9905 1.9915 418.7586 419.0185 0.0389 -1.0000 -1.0000 1940709 1579497589.00 151.4988 59.9952 32.0000 1.9905 1.9915 418.8301 419.0895 0.0389 -1.0000 -1.0000 1940771 1579497589.10 151.4988 59.9952 32.0000 1.9909 1.9919 418.7790 419.0389 0.0390 -1.0000 -1.0000 1940834 1579497589.20 151.4988 59.9952 32.0000 1.9905 1.9915 418.7313 418.9904 0.0389 -1.0000 -1.0000 1940912 1579497589.30 151.4988 59.9952 32.0000 1.9914 1.9925 418.8435 419.1034 0.0389 -1.0000 -1.0000 1940974 1579497589.40 151.4846 59.9957 32.0000 1.9908 1.9918 418.8564 419.1156 0.0388 -1.0000 -1.0000 1941052 1579497589.50 151.4846 59.9957 32.0000 1.9915 1.9926 418.8500 419.1092 0.0388 -1.0000 -1.0000 1941115 1579497589.60 151.4846 59.9957 32.0000 1.9909 1.9919 418.8313 419.0905 0.0389 -1.0000 -1.0000 1941177 1579497589.70 151.4846 59.9957 32.0000 1.9906 1.9916 418.8458 419.1039 0.0386 -1.0000 -1.0000 1941412 1579497589.80 151.4846 59.9957 32.0000 1.9909 1.9920 418.8255 419.0847 0.0389 -1.0000 -1.0000 1941474 1579497589.90 151.4846 59.9957 32.0000 1.9916 1.9926 418.8708 419.1309 0.0389 -1.0000 -1.0000 1941537 1579497590.00 151.4846 59.9957 32.0000 1.9910 1.9920 418.8512 419.1107 0.0389 -1.0000 -1.0000 1941615 1579497590.10 151.4846 59.9957 32.0000 1.9913 1.9923 418.8227 419.0821 0.0388 -1.0000 -1.0000 1941677 1579497590.20 151.4846 59.9957 32.0000 1.9903 1.9913 418.8575 419.1163 0.0388 -1.0000 -1.0000 1941740 1579497590.30 151.4846 59.9957 32.0000 1.9907 1.9918 418.7828 419.0418 0.0388 -1.0000 -1.0000 1941896 1579497590.40 151.4850 59.9957 32.0000 1.9912 1.9922 418.8048 419.0646 0.0390 -1.0000 -1.0000 1941959 1579497590.50 151.4935 59.9957 32.0000 1.9906 1.9916 418.8474 419.1076 0.0389 -1.0000 -1.0000 1942021 1579497590.60 151.4935 59.9957 32.0000 1.9908 1.9918 418.8125 419.0720 0.0389 -1.0000 -1.0000 1942084 1579497590.70 151.4935 59.9957 32.0000 1.9908 1.9918 418.8644 419.1230 0.0387 -1.0000 -1.0000 1942146 1579497590.80 151.4935 59.9957 32.0000 1.9916 1.9926 418.8165 419.0752 0.0388 -1.0000 -1.0000 1942443 1579497590.90 151.4935 59.9957 32.0000 1.9916 1.9926 418.8537 419.1132 0.0389 -1.0000 -1.0000 1942521 1579497591.00 151.5061 59.9957 32.0000 1.9909 1.9919 418.7856 419.0460 0.0390 -1.0000 -1.0000 1942584 1579497591.10 151.5065 59.9957 32.0000 1.9913 1.9923 418.7491 419.0082 0.0388 -1.0000 -1.0000 1942646 1579497591.20 151.5065 59.9957 32.0000 1.9909 1.9919 418.8373 419.0963 0.0388 -1.0000 -1.0000 1942709 1579497591.30 151.5065 59.9957 32.0000 1.9910 1.9920 418.7834 419.0424 0.0388 -1.0000 -1.0000 1943350 1579497591.40 151.5065 59.9957 32.0000 1.9910 1.9920 418.7951 419.0542 0.0388 -1.0000 -1.0000 1943427 1579497591.50 151.5065 59.9957 32.0000 1.9911 1.9921 418.8210 419.0806 0.0389 -1.0000 -1.0000 1943490 1579497591.60 151.4776 59.9957 32.0000 1.9912 1.9923 418.7964 419.0544 0.0388 -1.0000 -1.0000 1943553 1579497591.70 151.4776 59.9957 32.0000 1.9901 1.9912 418.7797 419.0394 0.0388 -1.0000 -1.0000 1943630 1579497591.80 151.4776 59.9957 32.0000 1.9902 1.9913 418.8074 419.0678 0.0391 -1.0000 -1.0000 1943693 1579497591.90 151.4776 59.9957 32.0000 1.9907 1.9917 418.7596 419.0188 0.0388 -1.0000 -1.0000 1943756 1579497592.00 151.4776 59.9957 32.0000 1.9905 1.9915 418.7786 419.0374 0.0388 -1.0000 -1.0000 1943818 1579497592.10 151.4776 59.9957 32.0000 1.9909 1.9919 418.7894 419.0489 0.0389 -1.0000 -1.0000 1943880 1579497592.20 151.4818 59.9957 32.0000 1.9905 1.9915 418.7454 419.0053 0.0390 -1.0000 -1.0000 1943943 1579497592.30 151.4861 59.9957 32.0000 1.9903 1.9913 418.7575 419.0181 0.0390 -1.0000 -1.0000 1944084 1579497592.40 151.4861 59.9957 32.0000 1.9906 1.9916 418.8049 419.0647 0.0389 -1.0000 -1.0000 1944146 1579497592.50 151.4861 59.9957 32.0000 1.9905 1.9915 418.7874 419.0478 0.0390 -1.0000 -1.0000 1944209 1579497592.60 151.4861 59.9957 32.0000 1.9905 1.9915 418.7511 419.0111 0.0390 -1.0000 -1.0000 1944287 1579497592.70 151.4861 59.9957 32.0000 1.9901 1.9911 418.7400 418.9997 0.0389 -1.0000 -1.0000 1944349 1579497592.80 151.4553 59.9957 32.0000 1.9908 1.9918 418.7414 419.0009 0.0390 -1.0000 -1.0000 1944630 1579497592.90 151.4553 59.9957 32.0000 1.9908 1.9918 418.7598 419.0209 0.0391 -1.0000 -1.0000 1944709 1579497593.00 151.4553 59.9957 32.0000 1.9898 1.9909 418.7119 418.9722 0.0390 -1.0000 -1.0000 1944771 1579497593.10 151.4553 59.9957 32.0000 1.9904 1.9914 418.7489 419.0087 0.0389 -1.0000 -1.0000 1944834 1579497593.20 151.4553 59.9957 32.0000 1.9909 1.9919 418.7786 419.0377 0.0387 -1.0000 -1.0000 1944912 1579497593.30 151.4553 59.9957 32.0000 1.9911 1.9921 418.8292 419.0881 0.0388 -1.0000 -1.0000 1945084 1579497593.40 151.4553 59.9957 32.0000 1.9908 1.9918 418.8049 419.0646 0.0389 -1.0000 -1.0000 1945162 1579497593.50 151.4553 59.9957 32.0000 1.9901 1.9911 418.7318 418.9914 0.0389 -1.0000 -1.0000 1945224 1579497593.60 151.4553 59.9957 32.0000 1.9900 1.9910 418.7235 418.9822 0.0388 -1.0000 -1.0000 1945287 1579497593.70 151.4553 59.9957 32.0000 1.9901 1.9912 418.7414 419.0014 0.0390 -1.0000 -1.0000 1945365 1579497593.80 151.4553 59.9957 32.0000 1.9905 1.9915 418.8143 419.0753 0.0391 -1.0000 -1.0000 1945427 1579497593.90 151.4911 59.9957 32.0000 1.9905 1.9915 418.8195 419.0790 0.0389 -1.0000 -1.0000 1945600 1579497594.00 151.4911 59.9957 32.0000 1.9905 1.9915 418.7443 419.0044 0.0390 -1.0000 -1.0000 1945677 1579497594.10 151.4911 59.9957 32.0000 1.9910 1.9920 418.7586 419.0187 0.0390 -1.0000 -1.0000 1945740 1579497594.20 151.4911 59.9957 32.0000 1.9911 1.9921 418.7837 419.0433 0.0389 -1.0000 -1.0000 1945787 1579497594.30 151.4911 59.9957 32.0000 1.9909 1.9919 418.7763 419.0365 0.0390 -1.0000 -1.0000 1945865 1579497594.40 151.4867 59.9957 32.0000 1.9905 1.9915 418.7488 419.0087 0.0389 -1.0000 -1.0000 1946115 1579497594.50 151.4853 59.9957 32.0000 1.9908 1.9918 418.7781 419.0378 0.0389 -1.0000 -1.0000 1946177 1579497594.60 151.4853 59.9957 32.0000 1.9909 1.9919 418.7674 419.0263 0.0389 -1.0000 -1.0000 1946240 1579497594.70 151.4853 59.9957 32.0000 1.9902 1.9912 418.7938 419.0536 0.0388 -1.0000 -1.0000 1946302 1579497594.80 151.4853 59.9957 32.0000 1.9904 1.9914 418.7216 418.9805 0.0388 -1.0000 -1.0000 1946365 1579497594.90 151.4853 59.9957 32.0000 1.9904 1.9914 418.7548 419.0138 0.0388 -1.0000 -1.0000 1946443 1579497595.00 151.5004 59.9958 32.0000 1.9909 1.9919 418.7876 419.0463 0.0387 -1.0000 -1.0000 1946505 1579497595.10 151.5004 59.9958 32.0000 1.9905 1.9915 418.8017 419.0620 0.0390 -1.0000 -1.0000 1946568 1579497595.20 151.5004 59.9958 32.0000 1.9909 1.9920 418.8118 419.0714 0.0388 -1.0000 -1.0000 1946646 1579497595.30 151.5004 59.9958 32.0000 1.9908 1.9918 418.7710 419.0302 0.0389 -1.0000 -1.0000 1946709 1579497595.40 151.5004 59.9958 32.0000 1.9910 1.9920 418.7255 418.9857 0.0390 -1.0000 -1.0000 1946771 1579497595.50 151.5122 59.9958 32.0000 1.9910 1.9920 418.7547 419.0145 0.0389 -1.0000 -1.0000 1946834 1579497595.60 151.5122 59.9958 32.0000 1.9909 1.9919 418.8226 419.0821 0.0389 -1.0000 -1.0000 1946896 1579497595.70 151.5122 59.9958 32.0000 1.9910 1.9920 418.8051 419.0645 0.0389 -1.0000 -1.0000 1946974 1579497595.80 151.5122 59.9958 32.0000 1.9899 1.9909 418.8131 419.0724 0.0389 -1.0000 -1.0000 1947037 1579497595.90 151.5122 59.9958 32.0000 1.9907 1.9917 418.7270 418.9874 0.0391 -1.0000 -1.0000 1947162 1579497596.00 151.5098 59.9958 32.0000 1.9908 1.9918 418.7272 418.9854 0.0388 -1.0000 -1.0000 1947240 1579497596.10 151.4870 59.9958 32.0000 1.9904 1.9914 418.8025 419.0629 0.0390 -1.0000 -1.0000 1947302 1579497596.20 151.4870 59.9958 32.0000 1.9911 1.9921 418.7439 419.0032 0.0388 -1.0000 -1.0000 1947365 1579497596.30 151.4870 59.9958 32.0000 1.9909 1.9919 418.7902 419.0498 0.0389 -1.0000 -1.0000 1947443 1579497596.40 151.4870 59.9958 32.0000 1.9907 1.9917 418.7245 418.9840 0.0390 -1.0000 -1.0000 1948006 1579497596.50 151.4870 59.9958 32.0000 1.9909 1.9919 418.7832 419.0418 0.0387 -1.0000 -1.0000 1948084 1579497596.60 151.5477 59.9958 32.0000 1.9913 1.9924 418.7285 418.9886 0.0390 -1.0000 -1.0000 1948146 1579497596.70 151.5477 59.9958 32.0000 1.9909 1.9919 418.7547 419.0146 0.0389 -1.0000 -1.0000 1948209 1579497596.80 151.5477 59.9958 32.0000 1.9914 1.9924 418.8283 419.0878 0.0389 -1.0000 -1.0000 1948271 1579497596.90 151.5477 59.9958 32.0000 1.9908 1.9918 418.7956 419.0543 0.0388 -1.0000 -1.0000 1948474 1579497597.00 151.5477 59.9958 32.0000 1.9914 1.9924 418.8033 419.0622 0.0388 -1.0000 -1.0000 1948537 1579497597.10 151.5315 59.9958 32.0000 1.9905 1.9915 418.7466 419.0071 0.0391 -1.0000 -1.0000 1948599 1579497597.20 151.5315 59.9958 32.0000 1.9909 1.9919 418.7792 419.0397 0.0390 -1.0000 -1.0000 1948662 1579497597.30 151.5315 59.9958 32.0000 1.9912 1.9923 418.7675 419.0271 0.0389 -1.0000 -1.0000 1948724 1579497597.40 151.5315 59.9958 32.0000 1.9913 1.9923 418.7635 419.0225 0.0388 -1.0000 -1.0000 1948802 1579497597.50 151.5315 59.9958 32.0000 1.9906 1.9916 418.8322 419.0911 0.0388 -1.0000 -1.0000 1948896 1579497597.60 151.5315 59.9958 32.0000 1.9901 1.9912 418.8057 419.0651 0.0388 -1.0000 -1.0000 1948959 1579497597.70 151.4932 59.9958 32.0000 1.9909 1.9919 418.6654 418.9253 0.0389 -1.0000 -1.0000 1949037 1579497597.80 151.4932 59.9958 32.0000 1.9905 1.9915 418.7528 419.0126 0.0389 -1.0000 -1.0000 1949099 1579497597.90 151.4932 59.9958 32.0000 1.9908 1.9918 418.7285 418.9880 0.0389 -1.0000 -1.0000 1949162 1579497598.00 151.4932 59.9958 32.0000 1.9900 1.9910 418.8003 419.0602 0.0390 -1.0000 -1.0000 1949412 1579497598.10 151.4932 59.9958 32.0000 1.9908 1.9918 418.7995 419.0602 0.0390 -1.0000 -1.0000 1949474 1579497598.20 151.4932 59.9958 32.0000 1.9906 1.9916 418.7461 419.0054 0.0388 -1.0000 -1.0000 1949537 1579497598.30 151.4777 59.9958 32.0000 1.9911 1.9921 418.7838 419.0419 0.0387 -1.0000 -1.0000 1949600 1579497598.40 151.4765 59.9958 32.0000 1.9907 1.9917 418.7412 419.0007 0.0389 -1.0000 -1.0000 1949662 1579497598.50 151.4765 59.9958 32.0000 1.9911 1.9921 418.7903 419.0502 0.0389 -1.0000 -1.0000 1949943 1579497598.60 151.4765 59.9958 32.0000 1.9908 1.9919 418.7448 419.0042 0.0388 -1.0000 -1.0000 1950006 1579497598.70 151.4765 59.9958 32.0000 1.9911 1.9921 418.7221 418.9808 0.0388 -1.0000 -1.0000 1950068 1579497598.80 151.5217 59.9958 32.0000 1.9913 1.9923 418.8171 419.0758 0.0388 -1.0000 -1.0000 1950130 1579497598.90 151.5217 59.9958 32.0000 1.9916 1.9926 418.7882 419.0470 0.0388 -1.0000 -1.0000 1950209 1579497599.00 151.5217 59.9958 32.0000 1.9913 1.9923 418.8298 419.0891 0.0388 -1.0000 -1.0000 1950380 1579497599.10 151.5217 59.9958 32.0000 1.9911 1.9921 418.7325 418.9925 0.0390 -1.0000 -1.0000 1950443 1579497599.20 151.5217 59.9958 32.0000 1.9914 1.9924 418.7637 419.0244 0.0391 -1.0000 -1.0000 1950521 1579497599.30 151.5254 59.9958 32.0000 1.9909 1.9920 418.8529 419.1127 0.0388 -1.0000 -1.0000 1950584 1579497599.40 151.5256 59.9958 32.0000 1.9911 1.9921 418.6971 418.9571 0.0390 -1.0000 -1.0000 1950662 1579497599.50 151.5256 59.9958 32.0000 1.9910 1.9920 418.7263 418.9864 0.0389 -1.0000 -1.0000 1950880 1579497599.60 151.5256 59.9958 32.0000 1.9921 1.9932 418.7814 419.0407 0.0389 -1.0000 -1.0000 1950943 1579497599.70 151.5256 59.9958 32.0000 1.9907 1.9918 418.7187 418.9783 0.0389 -1.0000 -1.0000 1951021 1579497599.80 151.5227 59.9958 32.0000 1.9914 1.9924 418.7964 419.0558 0.0389 -1.0000 -1.0000 1951084 1579497599.90 151.5034 59.9960 32.0000 1.9915 1.9925 418.7254 418.9848 0.0389 -1.0000 -1.0000 1951146 1579497600.00 151.5034 59.9960 32.0000 1.9906 1.9916 418.7290 418.9887 0.0390 -1.0000 -1.0000 1951630 1579497600.10 151.5034 59.9960 32.0000 1.9903 1.9913 418.7551 419.0151 0.0389 -1.0000 -1.0000 1951693 1579497600.20 151.5034 59.9960 32.0000 1.9913 1.9923 418.7904 419.0496 0.0388 -1.0000 -1.0000 1951756 1579497600.30 151.5034 59.9960 32.0000 1.9909 1.9919 418.8050 419.0638 0.0388 -1.0000 -1.0000 1951834 1579497600.40 151.5086 59.9960 32.0000 1.9908 1.9918 418.7318 418.9910 0.0389 -1.0000 -1.0000 1951896 1579497600.50 151.5086 59.9960 32.0000 1.9905 1.9915 418.7620 419.0217 0.0389 -1.0000 -1.0000 1952084 1579497600.60 151.5086 59.9960 32.0000 1.9905 1.9916 418.7352 418.9942 0.0388 -1.0000 -1.0000 1952146 1579497600.70 151.5086 59.9960 32.0000 1.9900 1.9910 418.7672 419.0259 0.0388 -1.0000 -1.0000 1952209 1579497600.80 151.5086 59.9960 32.0000 1.9909 1.9919 418.7227 418.9816 0.0388 -1.0000 -1.0000 1952271 1579497600.90 151.5086 59.9960 32.0000 1.9909 1.9919 418.7952 419.0550 0.0389 -1.0000 -1.0000 1952349 1579497601.00 151.5086 59.9960 32.0000 1.9918 1.9928 418.7934 419.0527 0.0388 -1.0000 -1.0000 1952630 1579497601.10 151.5086 59.9960 32.0000 1.9909 1.9919 418.7715 419.0306 0.0389 -1.0000 -1.0000 1952693 1579497601.20 151.5086 59.9960 32.0000 1.9904 1.9915 418.7751 419.0348 0.0389 -1.0000 -1.0000 1952771 1579497601.30 151.5086 59.9960 32.0000 1.9909 1.9919 418.7783 419.0384 0.0390 -1.0000 -1.0000 1952834 1579497601.40 151.4908 59.9960 32.0000 1.9911 1.9921 418.7646 419.0247 0.0390 -1.0000 -1.0000 1952912 1579497601.50 151.4868 59.9960 32.0000 1.9916 1.9926 418.7453 419.0041 0.0388 -1.0000 -1.0000 1953084 1579497601.60 151.4868 59.9960 32.0000 1.9912 1.9922 418.7420 419.0006 0.0388 -1.0000 -1.0000 1953146 1579497601.70 151.4868 59.9960 32.0000 1.9908 1.9918 418.7250 418.9842 0.0389 -1.0000 -1.0000 1953224 1579497601.80 151.4868 59.9960 32.0000 1.9908 1.9918 418.8293 419.0888 0.0389 -1.0000 -1.0000 1953287 1579497601.90 151.4868 59.9960 32.0000 1.9907 1.9917 418.7998 419.0595 0.0389 -1.0000 -1.0000 1953349 1579497602.00 151.4868 59.9960 32.0000 1.9909 1.9919 418.7991 419.0573 0.0386 -1.0000 -1.0000 1953412 1579497602.10 151.4886 59.9960 32.0000 1.9910 1.9920 418.7871 419.0464 0.0388 -1.0000 -1.0000 1953600 1579497602.20 151.4886 59.9960 32.0000 1.9911 1.9922 418.7528 419.0120 0.0389 -1.0000 -1.0000 1953662 1579497602.30 151.4886 59.9960 32.0000 1.9911 1.9921 418.7270 418.9867 0.0389 -1.0000 -1.0000 1953740 1579497602.40 151.4886 59.9960 32.0000 1.9909 1.9919 418.7952 419.0542 0.0388 -1.0000 -1.0000 1953803 1579497602.50 151.4886 59.9960 32.0000 1.9916 1.9927 418.7417 419.0004 0.0387 -1.0000 -1.0000 1953865 1579497602.60 151.5088 59.9960 32.0000 1.9908 1.9918 418.7660 419.0249 0.0389 -1.0000 -1.0000 1954100 1579497602.70 151.5088 59.9960 32.0000 1.9912 1.9923 418.8411 419.1016 0.0390 -1.0000 -1.0000 1954162 1579497602.80 151.5088 59.9960 32.0000 1.9906 1.9916 418.8221 419.0822 0.0389 -1.0000 -1.0000 1954224 1579497602.90 151.5088 59.9960 32.0000 1.9906 1.9916 418.7544 419.0139 0.0389 -1.0000 -1.0000 1954287 1579497603.00 151.5088 59.9960 32.0000 1.9906 1.9917 418.7890 419.0484 0.0388 -1.0000 -1.0000 1954349 1579497603.10 151.4715 59.9960 32.0000 1.9907 1.9917 418.7643 419.0226 0.0387 -1.0000 -1.0000 1954584 1579497603.20 151.4678 59.9960 32.0000 1.9907 1.9917 418.7666 419.0250 0.0387 -1.0000 -1.0000 1954646 1579497603.30 151.4678 59.9960 32.0000 1.9906 1.9917 418.7536 419.0127 0.0389 -1.0000 -1.0000 1954724 1579497603.40 151.4678 59.9960 32.0000 1.9910 1.9920 418.7549 419.0147 0.0389 -1.0000 -1.0000 1954787 1579497603.50 151.4678 59.9960 32.0000 1.9908 1.9918 418.8048 419.0645 0.0389 -1.0000 -1.0000 1954849 1579497603.60 151.4707 59.9960 32.0000 1.9906 1.9916 418.7826 419.0417 0.0389 -1.0000 -1.0000 1955334 1579497603.70 151.5289 59.9960 32.0000 1.9911 1.9922 418.7845 419.0447 0.0390 -1.0000 -1.0000 1955396 1579497603.80 151.5289 59.9960 32.0000 1.9908 1.9918 418.7645 419.0241 0.0389 -1.0000 -1.0000 1955459 1579497603.90 151.5289 59.9960 32.0000 1.9912 1.9923 418.7405 418.9989 0.0387 -1.0000 -1.0000 1955521 1579497604.00 151.5289 59.9960 32.0000 1.9915 1.9925 418.7595 419.0177 0.0387 -1.0000 -1.0000 1955600 1579497604.10 151.5289 59.9960 32.0000 1.9914 1.9924 418.7032 418.9615 0.0387 -1.0000 -1.0000 1955662 1579497604.20 151.5343 59.9960 32.0000 1.9911 1.9921 418.8008 419.0597 0.0388 -1.0000 -1.0000 1955724 1579497604.30 151.5343 59.9960 32.0000 1.9912 1.9923 418.7909 419.0509 0.0390 -1.0000 -1.0000 1955803 1579497604.40 151.5343 59.9960 32.0000 1.9910 1.9920 418.7648 419.0241 0.0388 -1.0000 -1.0000 1955865 1579497604.50 151.5343 59.9960 32.0000 1.9909 1.9919 418.8786 419.1383 0.0389 -1.0000 -1.0000 1955927 1579497604.60 151.5343 59.9960 32.0000 1.9907 1.9917 418.7886 419.0480 0.0389 -1.0000 -1.0000 1956162 1579497604.70 151.5343 59.9960 32.0000 1.9912 1.9923 418.8224 419.0821 0.0389 -1.0000 -1.0000 1956224 1579497604.80 151.5189 59.9959 32.0000 1.9916 1.9926 418.7382 418.9957 0.0387 -1.0000 -1.0000 1956287 1579497604.90 151.5189 59.9959 32.0000 1.9912 1.9922 418.7940 419.0533 0.0389 -1.0000 -1.0000 1956365 1579497605.00 151.5189 59.9959 32.0000 1.9913 1.9923 418.8522 419.1116 0.0388 -1.0000 -1.0000 1956427 1579497605.10 151.5189 59.9959 32.0000 1.9911 1.9921 418.8310 419.0896 0.0388 -1.0000 -1.0000 1956490 1579497605.20 151.5189 59.9959 32.0000 1.9908 1.9918 418.8480 419.1069 0.0388 -1.0000 -1.0000 1956584 1579497605.30 151.4764 59.9959 32.0000 1.9910 1.9921 418.7895 419.0486 0.0388 -1.0000 -1.0000 1956646 1579497605.40 151.4764 59.9959 32.0000 1.9913 1.9923 418.7883 419.0483 0.0389 -1.0000 -1.0000 1956709 1579497605.50 151.4764 59.9959 32.0000 1.9911 1.9921 418.7392 418.9983 0.0388 -1.0000 -1.0000 1956771 1579497605.60 151.4764 59.9959 32.0000 1.9907 1.9917 418.8003 419.0589 0.0387 -1.0000 -1.0000 1956849 1579497605.70 151.4764 59.9959 32.0000 1.9912 1.9922 418.7620 419.0214 0.0388 -1.0000 -1.0000 1957084 1579497605.80 151.4882 59.9959 32.0000 1.9919 1.9929 418.8350 419.0942 0.0389 -1.0000 -1.0000 1957146 1579497605.90 151.5008 59.9959 32.0000 1.9913 1.9924 418.8101 419.0695 0.0388 -1.0000 -1.0000 1957209 1579497606.00 151.5008 59.9959 32.0000 1.9910 1.9920 418.7396 418.9993 0.0389 -1.0000 -1.0000 1957271 1579497606.10 151.5008 59.9959 32.0000 1.9914 1.9924 418.8222 419.0810 0.0388 -1.0000 -1.0000 1957334 1579497606.20 151.5008 59.9959 32.0000 1.9911 1.9921 418.7918 419.0508 0.0388 -1.0000 -1.0000 1957396 1579497606.30 151.5010 59.9959 32.0000 1.9905 1.9915 418.8253 419.0847 0.0388 -1.0000 -1.0000 1957474 1579497606.40 151.5282 59.9959 32.0000 1.9908 1.9918 418.7423 419.0010 0.0388 -1.0000 -1.0000 1957537 1579497606.50 151.5282 59.9959 32.0000 1.9910 1.9920 418.7482 419.0077 0.0389 -1.0000 -1.0000 1957600 1579497606.60 151.5282 59.9959 32.0000 1.9915 1.9926 418.8090 419.0679 0.0388 -1.0000 -1.0000 1957677 1579497606.70 151.5282 59.9959 32.0000 1.9908 1.9918 418.7974 419.0567 0.0388 -1.0000 -1.0000 1958162 1579497606.80 151.5282 59.9959 32.0000 1.9911 1.9921 418.8196 419.0783 0.0388 -1.0000 -1.0000 1958224 1579497606.90 151.5180 59.9959 32.0000 1.9915 1.9925 418.7935 419.0522 0.0388 -1.0000 -1.0000 1958302 1579497607.00 151.5180 59.9959 32.0000 1.9914 1.9924 418.7947 419.0536 0.0388 -1.0000 -1.0000 1958365 1579497607.10 151.5180 59.9959 32.0000 1.9912 1.9922 418.8238 419.0824 0.0387 -1.0000 -1.0000 1958427 1579497607.20 151.5180 59.9959 32.0000 1.9910 1.9920 418.8135 419.0730 0.0388 -1.0000 -1.0000 1958865 1579497607.30 151.5180 59.9959 32.0000 1.9907 1.9917 418.8481 419.1066 0.0388 -1.0000 -1.0000 1958927 1579497607.40 151.5180 59.9959 32.0000 1.9905 1.9915 418.8291 419.0882 0.0388 -1.0000 -1.0000 1958990 1579497607.50 151.5418 59.9959 32.0000 1.9906 1.9916 418.7827 419.0425 0.0389 -1.0000 -1.0000 1959068 1579497607.60 151.5418 59.9959 32.0000 1.9913 1.9923 418.8238 419.0831 0.0388 -1.0000 -1.0000 1959130 1579497607.70 151.5418 59.9959 32.0000 1.9914 1.9924 418.8048 419.0644 0.0389 -1.0000 -1.0000 1959412 1579497607.80 151.5418 59.9959 32.0000 1.9911 1.9921 418.8519 419.1104 0.0387 -1.0000 -1.0000 1959474 1579497607.90 151.5418 59.9959 32.0000 1.9915 1.9925 418.8929 419.1520 0.0389 -1.0000 -1.0000 1959537 1579497608.00 151.5124 59.9959 32.0000 1.9913 1.9923 418.7893 419.0492 0.0390 -1.0000 -1.0000 1959615 1579497608.10 151.5124 59.9959 32.0000 1.9912 1.9923 418.7166 418.9749 0.0388 -1.0000 -1.0000 1959677 1579497608.20 151.5124 59.9959 32.0000 1.9912 1.9922 418.7544 419.0138 0.0389 -1.0000 -1.0000 1959850 1579497608.30 151.5124 59.9959 32.0000 1.9910 1.9920 418.8039 419.0628 0.0387 -1.0000 -1.0000 1959912 1579497608.40 151.5124 59.9959 32.0000 1.9908 1.9918 418.8249 419.0844 0.0389 -1.0000 -1.0000 1959974 1579497608.50 151.5124 59.9959 32.0000 1.9914 1.9924 418.7889 419.0478 0.0388 -1.0000 -1.0000 2000037 1579497608.60 151.5213 59.9959 32.0000 1.9909 1.9919 418.7901 419.0480 0.0386 -1.0000 -1.0000 2000115 1579497608.70 151.5213 59.9959 32.0000 1.9909 1.9919 418.8275 419.0864 0.0388 -1.0000 -1.0000 2000334 1579497608.80 151.5213 59.9959 32.0000 1.9908 1.9918 418.8019 419.0615 0.0388 -1.0000 -1.0000 2000396 1579497608.90 151.5213 59.9959 32.0000 1.9912 1.9922 418.8237 419.0823 0.0388 -1.0000 -1.0000 2000474 1579497609.00 151.5213 59.9959 32.0000 1.9910 1.9921 418.7717 419.0315 0.0389 -1.0000 -1.0000 2000537 1579497609.10 151.5362 59.9959 32.0000 1.9909 1.9919 418.8319 419.0909 0.0389 -1.0000 -1.0000 2000599 1579497609.20 151.5362 59.9959 32.0000 1.9909 1.9919 418.7386 418.9972 0.0387 -1.0000 -1.0000 2000849 1579497609.30 151.5362 59.9959 32.0000 1.9907 1.9918 418.7989 419.0572 0.0388 -1.0000 -1.0000 2000912 1579497609.40 151.5362 59.9959 32.0000 1.9907 1.9917 418.8172 419.0773 0.0390 -1.0000 -1.0000 2000990 1579497609.50 151.5362 59.9959 32.0000 1.9904 1.9914 418.8395 419.0989 0.0389 -1.0000 -1.0000 2001052 1579497609.60 151.5027 59.9963 32.0000 1.9908 1.9918 418.7587 419.0179 0.0388 -1.0000 -1.0000 2001115 1579497609.70 151.4832 59.9965 32.0000 1.9906 1.9916 418.7194 418.9784 0.0388 -1.0000 -1.0000 2001193 1579497609.80 151.4832 59.9965 32.0000 1.9906 1.9916 418.7910 419.0501 0.0388 -1.0000 -1.0000 2001427 1579497609.90 151.4832 59.9965 32.0000 1.9910 1.9920 418.8033 419.0629 0.0389 -1.0000 -1.0000 2001490 1579497610.00 151.4832 59.9965 32.0000 1.9907 1.9917 418.8281 419.0870 0.0388 -1.0000 -1.0000 2001552 1579497610.10 151.4832 59.9965 32.0000 1.9911 1.9921 418.8735 419.1323 0.0388 -1.0000 -1.0000 2001615 1579497610.20 151.4682 59.9965 32.0000 1.9910 1.9920 418.7312 418.9899 0.0388 -1.0000 -1.0000 2001677 1579497610.30 151.4682 59.9965 32.0000 1.9908 1.9918 418.7577 419.0169 0.0388 -1.0000 -1.0000 2001927 1579497610.40 151.4682 59.9965 32.0000 1.9904 1.9914 418.7391 418.9986 0.0389 -1.0000 -1.0000 2001990 1579497610.50 151.4682 59.9965 32.0000 1.9911 1.9921 418.8232 419.0820 0.0388 -1.0000 -1.0000 2002052 1579497610.60 151.4682 59.9965 32.0000 1.9912 1.9922 418.7549 419.0140 0.0388 -1.0000 -1.0000 2002130 1579497610.70 151.4579 59.9965 32.0000 1.9902 1.9912 418.7902 419.0488 0.0388 -1.0000 -1.0000 2002193 1579497610.80 151.4579 59.9965 32.0000 1.9910 1.9920 418.7504 419.0102 0.0390 -1.0000 -1.0000 2002865 1579497610.90 151.4579 59.9965 32.0000 1.9908 1.9918 418.6850 418.9445 0.0389 -1.0000 -1.0000 2002943 1579497611.00 151.4579 59.9965 32.0000 1.9909 1.9919 418.8637 419.1230 0.0388 -1.0000 -1.0000 2003006 1579497611.10 151.4579 59.9965 32.0000 1.9910 1.9920 418.7933 419.0522 0.0388 -1.0000 -1.0000 2003068 1579497611.20 151.4578 59.9965 32.0000 1.9909 1.9919 418.8395 419.0989 0.0388 -1.0000 -1.0000 2003146 1579497611.30 151.4574 59.9965 32.0000 1.9912 1.9922 418.8280 419.0863 0.0388 -1.0000 -1.0000 2003193 1579497611.40 151.4574 59.9965 32.0000 1.9915 1.9925 418.7692 419.0290 0.0390 -1.0000 -1.0000 2003271 1579497611.50 151.4574 59.9965 32.0000 1.9902 1.9912 418.8030 419.0626 0.0389 -1.0000 -1.0000 2003334 1579497611.60 151.4574 59.9965 32.0000 1.9908 1.9918 418.8184 419.0782 0.0389 -1.0000 -1.0000 2003396 1579497611.70 151.4574 59.9965 32.0000 1.9908 1.9918 418.7714 419.0300 0.0387 -1.0000 -1.0000 2003474 1579497611.80 151.4574 59.9965 32.0000 1.9914 1.9924 418.8124 419.0704 0.0387 -1.0000 -1.0000 2003599 1579497611.90 151.4574 59.9965 32.0000 1.9921 1.9931 418.8369 419.0965 0.0389 -1.0000 -1.0000 2003662 1579497612.00 151.4574 59.9965 32.0000 1.9912 1.9922 418.8901 419.1498 0.0389 -1.0000 -1.0000 2003740 1579497612.10 151.4574 59.9965 32.0000 1.9912 1.9922 418.9041 419.1632 0.0388 -1.0000 -1.0000 2003802 1579497612.20 151.4574 59.9965 32.0000 1.9902 1.9912 418.8480 419.1069 0.0389 -1.0000 -1.0000 2003865 1579497612.30 151.4667 59.9965 32.0000 1.9908 1.9918 418.8220 419.0823 0.0390 -1.0000 -1.0000 2003927 1579497612.40 151.4725 59.9965 32.0000 1.9907 1.9917 418.7927 419.0523 0.0388 -1.0000 -1.0000 2003990 1579497612.50 151.4725 59.9965 32.0000 1.9902 1.9912 418.7948 419.0534 0.0387 -1.0000 -1.0000 2004052 1579497612.60 151.4725 59.9965 32.0000 1.9912 1.9922 418.8241 419.0821 0.0386 -1.0000 -1.0000 2004130 1579497612.70 151.4725 59.9965 32.0000 1.9905 1.9915 418.8058 419.0648 0.0388 -1.0000 -1.0000 2004193 1579497612.80 151.4725 59.9965 32.0000 1.9913 1.9923 418.8393 419.0986 0.0388 -1.0000 -1.0000 2004256 1579497612.90 151.4753 59.9965 32.0000 1.9914 1.9924 418.8218 419.0811 0.0389 -1.0000 -1.0000 2004334 1579497613.00 151.4753 59.9965 32.0000 1.9911 1.9921 418.9415 419.2015 0.0389 -1.0000 -1.0000 2004396 1579497613.10 151.4753 59.9965 32.0000 1.9913 1.9923 418.8642 419.1221 0.0387 -1.0000 -1.0000 2004459 1579497613.20 151.4753 59.9965 32.0000 1.9907 1.9917 418.8296 419.0888 0.0388 -1.0000 -1.0000 2004521 1579497613.30 151.4753 59.9965 32.0000 1.9905 1.9915 418.8927 419.1521 0.0388 -1.0000 -1.0000 2004584 1579497613.40 151.5146 59.9965 32.0000 1.9902 1.9912 418.9053 419.1636 0.0388 -1.0000 -1.0000 2005240 1579497613.50 151.5146 59.9965 32.0000 1.9913 1.9923 418.8508 419.1102 0.0389 -1.0000 -1.0000 2005302 1579497613.60 151.5146 59.9965 32.0000 1.9914 1.9924 418.8303 419.0903 0.0389 -1.0000 -1.0000 2005365 1579497613.70 151.5146 59.9965 32.0000 1.9912 1.9922 418.7982 419.0571 0.0388 -1.0000 -1.0000 2005427 1579497613.80 151.5146 59.9965 32.0000 1.9906 1.9916 418.8732 419.1320 0.0387 -1.0000 -1.0000 2005490 1579497613.90 151.5146 59.9965 32.0000 1.9909 1.9919 418.8485 419.1078 0.0389 -1.0000 -1.0000 2005553 1579497614.00 151.5146 59.9965 32.0000 1.9910 1.9920 418.7788 419.0379 0.0388 -1.0000 -1.0000 2005631 1579497614.10 151.5146 59.9965 32.0000 1.9908 1.9918 418.8096 419.0693 0.0390 -1.0000 -1.0000 2005693 1579497614.20 151.5146 59.9965 32.0000 1.9910 1.9921 418.8593 419.1200 0.0390 -1.0000 -1.0000 2005756 1579497614.30 151.5146 59.9965 32.0000 1.9910 1.9920 418.8612 419.1200 0.0388 -1.0000 -1.0000 2005834 1579497614.40 151.5146 59.9965 32.0000 1.9916 1.9926 418.7896 419.0495 0.0390 -1.0000 -1.0000 2005927 1579497614.50 151.5223 59.9965 32.0000 1.9908 1.9918 418.7949 419.0544 0.0389 -1.0000 -1.0000 2005990 1579497614.60 151.5301 59.9965 32.0000 1.9904 1.9914 418.7702 419.0293 0.0389 -1.0000 -1.0000 2006053 1579497614.70 151.5307 59.9965 32.0000 1.9914 1.9925 418.8141 419.0736 0.0389 -1.0000 -1.0000 2006130 1579497614.80 151.5307 59.9965 32.0000 1.9910 1.9920 418.8324 419.0904 0.0387 -1.0000 -1.0000 2006193 1579497614.90 151.5307 59.9965 32.0000 1.9916 1.9926 418.8645 419.1236 0.0388 -1.0000 -1.0000 2006427 1579497615.00 151.5307 59.9965 32.0000 1.9905 1.9915 418.8170 419.0758 0.0388 -1.0000 -1.0000 2006490 1579497615.10 151.5307 59.9965 32.0000 1.9906 1.9916 418.8655 419.1240 0.0388 -1.0000 -1.0000 2006552 1579497615.20 151.5291 59.9961 32.0000 1.9906 1.9916 418.7850 419.0440 0.0388 -1.0000 -1.0000 2006630 1579497615.30 151.5291 59.9961 32.0000 1.9910 1.9920 418.8244 419.0833 0.0388 -1.0000 -1.0000 2006693 1579497615.40 151.5291 59.9961 32.0000 1.9910 1.9920 418.7682 419.0272 0.0388 -1.0000 -1.0000 2006927 1579497615.50 151.5291 59.9961 32.0000 1.9914 1.9924 418.8818 419.1409 0.0387 -1.0000 -1.0000 2006990 1579497615.60 151.5291 59.9961 32.0000 1.9909 1.9919 418.7956 419.0545 0.0388 -1.0000 -1.0000 2007052 1579497615.70 151.5359 59.9961 32.0000 1.9910 1.9920 418.8195 419.0789 0.0389 -1.0000 -1.0000 2007130 1579497615.80 151.5489 59.9961 32.0000 1.9915 1.9925 418.8226 419.0816 0.0388 -1.0000 -1.0000 2007193 1579497615.90 151.5489 59.9961 32.0000 1.9916 1.9926 418.8371 419.0964 0.0389 -1.0000 -1.0000 2008146 1579497616.00 151.5489 59.9961 32.0000 1.9915 1.9925 418.8445 419.1041 0.0388 -1.0000 -1.0000 2008224 1579497616.10 151.5489 59.9961 32.0000 1.9911 1.9921 418.8646 419.1224 0.0387 -1.0000 -1.0000 2008287 1579497616.20 151.5489 59.9961 32.0000 1.9908 1.9918 418.8290 419.0881 0.0388 -1.0000 -1.0000 2008349 1579497616.30 151.5217 59.9961 32.0000 1.9910 1.9920 418.8095 419.0675 0.0387 -1.0000 -1.0000 2008427 1579497616.40 151.5217 59.9961 32.0000 1.9910 1.9921 418.7807 419.0393 0.0387 -1.0000 -1.0000 2008490 1579497616.50 151.5217 59.9961 32.0000 1.9907 1.9917 418.8164 419.0749 0.0387 -1.0000 -1.0000 2008552 1579497616.60 151.5217 59.9961 32.0000 1.9916 1.9926 418.8102 419.0693 0.0388 -1.0000 -1.0000 2008630 1579497616.70 151.5217 59.9961 32.0000 1.9916 1.9926 418.8998 419.1585 0.0387 -1.0000 -1.0000 2008693 1579497616.80 151.5217 59.9961 32.0000 1.9907 1.9917 418.8888 419.1475 0.0388 -1.0000 -1.0000 2008755 1579497616.90 151.5217 59.9961 32.0000 1.9911 1.9921 418.7798 419.0381 0.0387 -1.0000 -1.0000 2008818 1579497617.00 151.5217 59.9961 32.0000 1.9912 1.9922 418.8190 419.0783 0.0388 -1.0000 -1.0000 2008880 1579497617.10 151.5217 59.9961 32.0000 1.9918 1.9928 418.8373 419.0962 0.0388 -1.0000 -1.0000 2008943 1579497617.20 151.5217 59.9961 32.0000 1.9915 1.9925 418.9059 419.1641 0.0387 -1.0000 -1.0000 2009021 1579497617.30 151.5217 59.9961 32.0000 1.9910 1.9920 418.7227 418.9813 0.0388 -1.0000 -1.0000 2009084 1579497617.40 151.5138 59.9961 32.0000 1.9910 1.9920 418.8177 419.0763 0.0387 -1.0000 -1.0000 2009162 1579497617.50 151.5138 59.9961 32.0000 1.9905 1.9915 418.8444 419.1033 0.0387 -1.0000 -1.0000 2009224 1579497617.60 151.5138 59.9961 32.0000 1.9915 1.9926 418.8961 419.1544 0.0387 -1.0000 -1.0000 2009287 1579497617.70 151.5138 59.9961 32.0000 1.9909 1.9919 418.8571 419.1162 0.0388 -1.0000 -1.0000 2009365 1579497617.80 151.5138 59.9961 32.0000 1.9908 1.9918 418.8348 419.0925 0.0387 -1.0000 -1.0000 2009427 1579497617.90 151.5286 59.9961 32.0000 1.9907 1.9917 418.7942 419.0530 0.0388 -1.0000 -1.0000 2009490 1579497618.00 151.5286 59.9961 32.0000 1.9905 1.9915 418.7379 418.9969 0.0388 -1.0000 -1.0000 2010084 1579497618.10 151.5286 59.9961 32.0000 1.9907 1.9917 418.7735 419.0332 0.0388 -1.0000 -1.0000 2010146 1579497618.20 151.5286 59.9961 32.0000 1.9909 1.9919 418.9118 419.1698 0.0387 -1.0000 -1.0000 2010209 1579497618.30 151.5286 59.9961 32.0000 1.9914 1.9925 418.8245 419.0825 0.0386 -1.0000 -1.0000 2010287 1579497618.40 151.5279 59.9961 32.0000 1.9908 1.9918 418.8031 419.0614 0.0387 -1.0000 -1.0000 2010349 1579497618.50 151.5222 59.9961 32.0000 1.9910 1.9920 418.8205 419.0786 0.0387 -1.0000 -1.0000 2010412 1579497618.60 151.5222 59.9961 32.0000 1.9911 1.9921 418.8463 419.1041 0.0386 -1.0000 -1.0000 2010474 1579497618.70 151.5222 59.9961 32.0000 1.9915 1.9925 418.7856 419.0434 0.0387 -1.0000 -1.0000 2010537 1579497618.80 151.5222 59.9961 32.0000 1.9909 1.9919 418.8454 419.1039 0.0387 -1.0000 -1.0000 2010599 1579497618.90 151.5222 59.9961 32.0000 1.9911 1.9921 418.7495 419.0078 0.0387 -1.0000 -1.0000 2010677 1579497619.00 151.5222 59.9961 32.0000 1.9915 1.9925 418.9021 419.1608 0.0388 -1.0000 -1.0000 2010740 1579497619.10 151.5222 59.9961 32.0000 1.9912 1.9922 418.8270 419.0863 0.0388 -1.0000 -1.0000 2010802 1579497619.20 151.5222 59.9961 32.0000 1.9910 1.9920 418.8126 419.0715 0.0388 -1.0000 -1.0000 2010880 1579497619.30 151.5222 59.9961 32.0000 1.9907 1.9917 418.8902 419.1474 0.0386 -1.0000 -1.0000 2010943 1579497619.40 151.5222 59.9961 32.0000 1.9915 1.9925 418.8268 419.0855 0.0388 -1.0000 -1.0000 2011006 1579497619.50 151.5222 59.9961 32.0000 1.9917 1.9927 418.8659 419.1247 0.0387 -1.0000 -1.0000 2011068 1579497619.60 151.5197 59.9958 32.0000 1.9914 1.9925 418.7757 419.0352 0.0388 -1.0000 -1.0000 2011130 1579497619.70 151.5166 59.9955 32.0000 1.9912 1.9922 418.8245 419.0828 0.0387 -1.0000 -1.0000 2011209 1579497619.80 151.5166 59.9955 32.0000 1.9918 1.9928 418.8571 419.1163 0.0389 -1.0000 -1.0000 2011271 1579497619.90 151.5166 59.9955 32.0000 1.9919 1.9929 418.8121 419.0708 0.0388 -1.0000 -1.0000 2011334 1579497620.00 151.5166 59.9955 32.0000 1.9909 1.9919 418.8155 419.0744 0.0388 -1.0000 -1.0000 2011615 1579497620.10 151.5166 59.9955 32.0000 1.9910 1.9920 418.8892 419.1489 0.0389 -1.0000 -1.0000 2011677 1579497620.20 151.5166 59.9955 32.0000 1.9903 1.9913 418.8076 419.0675 0.0389 -1.0000 -1.0000 2011740 1579497620.30 151.5393 59.9955 32.0000 1.9911 1.9921 418.7930 419.0515 0.0387 -1.0000 -1.0000 2011818 1579497620.40 151.5393 59.9955 32.0000 1.9908 1.9918 418.7455 419.0033 0.0386 -1.0000 -1.0000 2011880 1579497620.50 151.5393 59.9955 32.0000 1.9911 1.9921 418.8610 419.1194 0.0388 -1.0000 -1.0000 2012162 1579497620.60 151.5393 59.9955 32.0000 1.9912 1.9922 418.8267 419.0858 0.0387 -1.0000 -1.0000 2012224 1579497620.70 151.5393 59.9955 32.0000 1.9911 1.9922 418.8098 419.0677 0.0387 -1.0000 -1.0000 2012287 1579497620.80 151.5450 59.9955 32.0000 1.9906 1.9916 418.8597 419.1186 0.0388 -1.0000 -1.0000 2012349 1579497620.90 151.5483 59.9955 32.0000 1.9912 1.9922 418.8972 419.1561 0.0388 -1.0000 -1.0000 2012427 1579497621.00 151.5483 59.9955 32.0000 1.9912 1.9922 418.7591 419.0171 0.0387 -1.0000 -1.0000 2012490 1579497621.10 151.5483 59.9955 32.0000 1.9908 1.9918 418.8226 419.0817 0.0388 -1.0000 -1.0000 2012662 1579497621.20 151.5483 59.9955 32.0000 1.9908 1.9918 418.8499 419.1086 0.0387 -1.0000 -1.0000 2012740 1579497621.30 151.5483 59.9955 32.0000 1.9907 1.9918 418.8746 419.1332 0.0388 -1.0000 -1.0000 2012802 1579497621.40 151.5483 59.9955 32.0000 1.9910 1.9920 418.8262 419.0851 0.0387 -1.0000 -1.0000 2012880 1579497621.50 151.5483 59.9955 32.0000 1.9910 1.9920 418.8159 419.0746 0.0388 -1.0000 -1.0000 2012943 1579497621.60 151.5483 59.9955 32.0000 1.9911 1.9921 418.8288 419.0875 0.0388 -1.0000 -1.0000 2013162 1579497621.70 151.5483 59.9955 32.0000 1.9916 1.9926 418.8598 419.1182 0.0387 -1.0000 -1.0000 2013240 1579497621.80 151.5334 59.9955 32.0000 1.9910 1.9921 418.9017 419.1609 0.0389 -1.0000 -1.0000 2013302 1579497621.90 151.5334 59.9955 32.0000 1.9907 1.9918 418.8539 419.1125 0.0388 -1.0000 -1.0000 2013365 1579497622.00 151.5337 59.9955 32.0000 1.9904 1.9914 418.7959 419.0554 0.0389 -1.0000 -1.0000 2013443 1579497622.10 151.5340 59.9955 32.0000 1.9915 1.9925 418.9027 419.1610 0.0386 -1.0000 -1.0000 2013662 1579497622.20 151.5340 59.9955 32.0000 1.9908 1.9918 418.8514 419.1102 0.0388 -1.0000 -1.0000 2013724 1579497622.30 151.5340 59.9955 32.0000 1.9912 1.9922 418.8500 419.1081 0.0386 -1.0000 -1.0000 2013803 1579497622.40 151.5296 59.9955 32.0000 1.9905 1.9915 418.9081 419.1657 0.0386 -1.0000 -1.0000 2013865 1579497622.50 151.5107 59.9955 32.0000 1.9908 1.9918 418.8279 419.0863 0.0387 -1.0000 -1.0000 2013927 1579497622.60 151.5107 59.9955 32.0000 1.9907 1.9917 418.8162 419.0746 0.0387 -1.0000 -1.0000 2014365 1579497622.70 151.5107 59.9955 32.0000 1.9907 1.9917 418.7877 419.0458 0.0387 -1.0000 -1.0000 2014412 1579497622.80 151.5107 59.9955 32.0000 1.9912 1.9922 418.8756 419.1357 0.0389 -1.0000 -1.0000 2014474 1579497622.90 151.5107 59.9955 32.0000 1.9910 1.9920 418.9192 419.1780 0.0388 -1.0000 -1.0000 2014552 1579497623.00 151.5107 59.9955 32.0000 1.9912 1.9922 418.8261 419.0859 0.0389 -1.0000 -1.0000 2014615 1579497623.10 151.5107 59.9955 32.0000 1.9906 1.9916 418.8177 419.0762 0.0388 -1.0000 -1.0000 2015130 1579497623.20 151.5107 59.9955 32.0000 1.9904 1.9915 418.8725 419.1316 0.0388 -1.0000 -1.0000 2015193 1579497623.30 151.5107 59.9955 32.0000 1.9911 1.9922 418.8093 419.0683 0.0388 -1.0000 -1.0000 2015255 1579497623.40 151.5107 59.9955 32.0000 1.9909 1.9919 418.8597 419.1178 0.0387 -1.0000 -1.0000 2015334 1579497623.50 151.5107 59.9955 32.0000 1.9914 1.9924 418.8442 419.1027 0.0387 -1.0000 -1.0000 2015396 1579497623.60 151.5107 59.9955 32.0000 1.9911 1.9921 418.8085 419.0670 0.0388 -1.0000 -1.0000 2015459 1579497623.70 151.5057 59.9955 32.0000 1.9914 1.9924 418.8157 419.0735 0.0386 -1.0000 -1.0000 2015537 1579497623.80 151.5057 59.9955 32.0000 1.9901 1.9911 418.7838 419.0422 0.0387 -1.0000 -1.0000 2015600 1579497623.90 151.5057 59.9955 32.0000 1.9911 1.9921 418.7166 418.9744 0.0386 -1.0000 -1.0000 2015662 1579497624.00 151.5118 59.9955 32.0000 1.9909 1.9919 418.7543 419.0127 0.0387 -1.0000 -1.0000 2015740 1579497624.10 151.5118 59.9955 32.0000 1.9918 1.9928 418.8288 419.0874 0.0387 -1.0000 -1.0000 2015803 1579497624.20 151.5398 59.9955 32.0000 1.9913 1.9923 418.8433 419.1019 0.0388 -1.0000 -1.0000 2015865 1579497624.30 151.5398 59.9955 32.0000 1.9907 1.9918 418.8252 419.0832 0.0387 -1.0000 -1.0000 2015943 1579497624.40 151.5398 59.9955 32.0000 1.9912 1.9922 418.8062 419.0653 0.0388 -1.0000 -1.0000 2016005 1579497624.50 151.5398 59.9955 32.0000 1.9906 1.9916 418.7442 419.0027 0.0387 -1.0000 -1.0000 2016068 1579497624.60 151.5398 59.9955 32.0000 1.9910 1.9921 418.8230 419.0818 0.0388 -1.0000 -1.0000 2016130 1579497624.70 151.5398 59.9955 32.0000 1.9915 1.9925 418.8224 419.0816 0.0389 -1.0000 -1.0000 2016193 1579497624.80 151.5420 59.9956 32.0000 1.9916 1.9927 418.8763 419.1347 0.0386 -1.0000 -1.0000 2016255 1579497624.90 151.5420 59.9956 32.0000 1.9910 1.9920 418.7729 419.0321 0.0388 -1.0000 -1.0000 2016334 1579497625.00 151.5420 59.9956 32.0000 1.9912 1.9922 418.8410 419.0995 0.0387 -1.0000 -1.0000 2016396 1579497625.10 151.5420 59.9956 32.0000 1.9916 1.9926 418.8386 419.0967 0.0387 -1.0000 -1.0000 2016459 1579497625.20 151.5420 59.9956 32.0000 1.9906 1.9916 418.9429 419.2019 0.0387 -1.0000 -1.0000 2016849 1579497625.30 151.5564 59.9956 32.0000 1.9915 1.9925 418.7954 419.0534 0.0387 -1.0000 -1.0000 2016912 1579497625.40 151.5564 59.9956 32.0000 1.9913 1.9923 418.8173 419.0755 0.0387 -1.0000 -1.0000 2016990 1579497625.50 151.5564 59.9956 32.0000 1.9911 1.9921 418.8124 419.0707 0.0387 -1.0000 -1.0000 2017052 1579497625.60 151.5564 59.9956 32.0000 1.9915 1.9925 418.8591 419.1167 0.0386 -1.0000 -1.0000 2017115 1579497625.70 151.5564 59.9956 32.0000 1.9912 1.9922 418.7953 419.0536 0.0387 -1.0000 -1.0000 2017349 1579497625.80 151.5564 59.9956 32.0000 1.9911 1.9921 418.8547 419.1128 0.0387 -1.0000 -1.0000 2017412 1579497625.90 151.5564 59.9956 32.0000 1.9910 1.9920 418.7623 419.0204 0.0387 -1.0000 -1.0000 2017474 1579497626.00 151.5564 59.9956 32.0000 1.9907 1.9917 418.8106 419.0689 0.0387 -1.0000 -1.0000 2017553 1579497626.10 151.5564 59.9956 32.0000 1.9905 1.9915 418.8084 419.0665 0.0386 -1.0000 -1.0000 2017615 1579497626.20 151.5564 59.9956 32.0000 1.9915 1.9925 418.8250 419.0828 0.0386 -1.0000 -1.0000 2017850 1579497626.30 151.5564 59.9956 32.0000 1.9907 1.9917 418.7976 419.0555 0.0386 -1.0000 -1.0000 2017912 1579497626.40 151.5564 59.9956 32.0000 1.9907 1.9917 418.7728 419.0317 0.0388 -1.0000 -1.0000 2017974 1579497626.50 151.5067 59.9956 32.0000 1.9914 1.9924 418.8091 419.0676 0.0387 -1.0000 -1.0000 2018037 1579497626.60 151.5089 59.9956 32.0000 1.9903 1.9913 418.7713 419.0288 0.0386 -1.0000 -1.0000 2018115 1579497626.70 151.5089 59.9956 32.0000 1.9910 1.9920 418.8783 419.1380 0.0388 -1.0000 -1.0000 2018490 1579497626.80 151.5089 59.9956 32.0000 1.9912 1.9922 418.8259 419.0839 0.0387 -1.0000 -1.0000 2018552 1579497626.90 151.5089 59.9956 32.0000 1.9912 1.9923 418.7948 419.0530 0.0387 -1.0000 -1.0000 2018630 1579497627.00 151.5363 59.9956 32.0000 1.9909 1.9919 418.8398 419.0977 0.0386 -1.0000 -1.0000 2018693 1579497627.10 151.5363 59.9956 32.0000 1.9909 1.9919 418.8550 419.1126 0.0387 -1.0000 -1.0000 2018755 1579497627.20 151.5363 59.9956 32.0000 1.9911 1.9921 418.8067 419.0652 0.0387 -1.0000 -1.0000 2018818 1579497627.30 151.5363 59.9956 32.0000 1.9912 1.9922 418.8555 419.1127 0.0385 -1.0000 -1.0000 2018880 1579497627.40 151.5363 59.9956 32.0000 1.9914 1.9924 418.8358 419.0942 0.0387 -1.0000 -1.0000 2018959 1579497627.50 151.5338 59.9956 32.0000 1.9907 1.9917 418.8934 419.1517 0.0387 -1.0000 -1.0000 2019021 1579497627.60 151.4924 59.9956 32.0000 1.9909 1.9919 418.8746 419.1333 0.0387 -1.0000 -1.0000 2019084 1579497627.70 151.4924 59.9956 32.0000 1.9909 1.9919 418.8281 419.0866 0.0387 -1.0000 -1.0000 2019162 1579497627.80 151.4924 59.9956 32.0000 1.9907 1.9917 418.8215 419.0798 0.0387 -1.0000 -1.0000 2019334 1579497627.90 151.4924 59.9956 32.0000 1.9909 1.9919 418.8503 419.1089 0.0388 -1.0000 -1.0000 2019396 1579497628.00 151.4924 59.9956 32.0000 1.9903 1.9913 418.8621 419.1210 0.0387 -1.0000 -1.0000 2019474 1579497628.10 151.4988 59.9956 32.0000 1.9910 1.9921 418.8276 419.0863 0.0388 -1.0000 -1.0000 2019537 1579497628.20 151.4988 59.9956 32.0000 1.9913 1.9923 418.8334 419.0926 0.0388 -1.0000 -1.0000 2019600 1579497628.30 151.4988 59.9956 32.0000 1.9908 1.9919 418.8425 419.1010 0.0387 -1.0000 -1.0000 2019943 1579497628.40 151.4988 59.9956 32.0000 1.9906 1.9916 418.8504 419.1087 0.0387 -1.0000 -1.0000 2020005 1579497628.50 151.4988 59.9956 32.0000 1.9906 1.9916 418.8314 419.0897 0.0387 -1.0000 -1.0000 2020068 1579497628.60 151.4988 59.9956 32.0000 1.9909 1.9919 418.8100 419.0679 0.0387 -1.0000 -1.0000 2020146 1579497628.70 151.4988 59.9956 32.0000 1.9906 1.9916 418.8888 419.1479 0.0388 -1.0000 -1.0000 2020209 1579497628.80 151.4988 59.9956 32.0000 1.9908 1.9918 418.8352 419.0943 0.0388 -1.0000 -1.0000 2020427 1579497628.90 151.4988 59.9956 32.0000 1.9905 1.9915 418.8447 419.1032 0.0387 -1.0000 -1.0000 2020505 1579497629.00 151.4705 59.9956 32.0000 1.9911 1.9921 418.8291 419.0874 0.0387 -1.0000 -1.0000 2020568 1579497629.10 151.4705 59.9956 32.0000 1.9909 1.9919 418.8040 419.0624 0.0387 -1.0000 -1.0000 2020631 1579497629.20 151.4705 59.9956 32.0000 1.9907 1.9917 418.7839 419.0419 0.0386 -1.0000 -1.0000 2020709 1579497629.30 151.4705 59.9956 32.0000 1.9911 1.9921 418.7519 419.0104 0.0388 -1.0000 -1.0000 2020834 1579497629.40 151.4705 59.9956 32.0000 1.9907 1.9918 418.8297 419.0891 0.0389 -1.0000 -1.0000 2020912 1579497629.50 151.4787 59.9956 32.0000 1.9908 1.9919 418.8027 419.0623 0.0389 -1.0000 -1.0000 2020974 1579497629.60 151.5266 59.9956 32.0000 1.9907 1.9917 418.8245 419.0827 0.0386 -1.0000 -1.0000 2021037 1579497629.70 151.5241 59.9955 32.0000 1.9910 1.9920 418.8162 419.0746 0.0387 -1.0000 -1.0000 2021099 1579497629.80 151.5078 59.9954 32.0000 1.9918 1.9928 418.8860 419.1446 0.0387 -1.0000 -1.0000 2021428 1579497629.90 151.5078 59.9954 32.0000 1.9911 1.9921 418.8462 419.1042 0.0387 -1.0000 -1.0000 2021490 1579497630.00 151.5078 59.9954 32.0000 1.9907 1.9917 418.8130 419.0727 0.0389 -1.0000 -1.0000 2021568 1579497630.10 151.5078 59.9954 32.0000 1.9907 1.9918 418.8309 419.0898 0.0388 -1.0000 -1.0000 2021631 1579497630.20 151.5078 59.9954 32.0000 1.9912 1.9922 418.7880 419.0464 0.0387 -1.0000 -1.0000 2021693 1579497630.30 151.5078 59.9954 32.0000 1.9908 1.9919 418.8284 419.0876 0.0389 -1.0000 -1.0000 2021974 1579497630.40 151.5079 59.9954 32.0000 1.9920 1.9930 418.8186 419.0778 0.0388 -1.0000 -1.0000 2022037 1579497630.50 151.5102 59.9954 32.0000 1.9910 1.9920 418.7991 419.0572 0.0386 -1.0000 -1.0000 2022115 1579497630.60 151.5102 59.9954 32.0000 1.9911 1.9921 418.7718 419.0303 0.0388 -1.0000 -1.0000 2022177 1579497630.70 151.5102 59.9954 32.0000 1.9905 1.9915 418.8755 419.1350 0.0389 -1.0000 -1.0000 2022240 1579497630.80 151.5102 59.9954 32.0000 1.9908 1.9918 418.8444 419.1035 0.0388 -1.0000 -1.0000 2022302 1579497630.90 151.5102 59.9954 32.0000 1.9914 1.9924 418.8377 419.0961 0.0387 -1.0000 -1.0000 2022615 1579497631.00 151.5102 59.9954 32.0000 1.9913 1.9923 418.8997 419.1589 0.0389 -1.0000 -1.0000 2022677 1579497631.10 151.5102 59.9954 32.0000 1.9908 1.9918 418.8539 419.1125 0.0387 -1.0000 -1.0000 2022740 1579497631.20 151.5207 59.9954 32.0000 1.9911 1.9921 418.8712 419.1291 0.0387 -1.0000 -1.0000 2022818 1579497631.30 151.5207 59.9954 32.0000 1.9907 1.9917 418.8104 419.0691 0.0388 -1.0000 -1.0000 2022880 1579497631.40 151.5207 59.9954 32.0000 1.9915 1.9925 418.7780 419.0366 0.0388 -1.0000 -1.0000 2023177 1579497631.50 151.5066 59.9954 32.0000 1.9910 1.9920 418.8552 419.1140 0.0388 -1.0000 -1.0000 2023240 1579497631.60 151.4849 59.9954 32.0000 1.9919 1.9930 418.7892 419.0487 0.0390 -1.0000 -1.0000 2023302 1579497631.70 151.4849 59.9954 32.0000 1.9911 1.9922 418.7364 418.9955 0.0388 -1.0000 -1.0000 2023380 1579497631.80 151.4849 59.9954 32.0000 1.9908 1.9919 418.8292 419.0880 0.0387 -1.0000 -1.0000 2023443 1579497631.90 151.4849 59.9954 32.0000 1.9904 1.9914 418.7886 419.0467 0.0387 -1.0000 -1.0000 2023615 1579497632.00 151.4849 59.9954 32.0000 1.9910 1.9920 418.8397 419.0994 0.0388 -1.0000 -1.0000 2023693 1579497632.10 151.5010 59.9954 32.0000 1.9910 1.9920 418.8215 419.0804 0.0389 -1.0000 -1.0000 2023755 1579497632.20 151.5010 59.9954 32.0000 1.9913 1.9923 418.8333 419.0925 0.0387 -1.0000 -1.0000 2023818 1579497632.30 151.5010 59.9954 32.0000 1.9908 1.9918 418.8215 419.0793 0.0387 -1.0000 -1.0000 2023896 1579497632.40 151.5010 59.9954 32.0000 1.9909 1.9919 418.8376 419.0970 0.0389 -1.0000 -1.0000 2024131 1579497632.50 151.5010 59.9954 32.0000 1.9909 1.9919 418.7946 419.0544 0.0389 -1.0000 -1.0000 2024193 1579497632.60 151.5010 59.9954 32.0000 1.9907 1.9917 418.7944 419.0520 0.0386 -1.0000 -1.0000 2024271 1579497632.70 151.5010 59.9954 32.0000 1.9902 1.9912 418.8559 419.1145 0.0387 -1.0000 -1.0000 2024334 1579497632.80 151.5519 59.9954 32.0000 1.9908 1.9918 418.8189 419.0771 0.0387 -1.0000 -1.0000 2024396 1579497632.90 151.5519 59.9954 32.0000 1.9910 1.9920 418.7971 419.0556 0.0388 -1.0000 -1.0000 2024584 1579497633.00 151.5519 59.9954 32.0000 1.9908 1.9918 418.8554 419.1149 0.0388 -1.0000 -1.0000 2024646 1579497633.10 151.5519 59.9954 32.0000 1.9910 1.9920 418.8070 419.0652 0.0387 -1.0000 -1.0000 2024724 1579497633.20 151.5519 59.9954 32.0000 1.9916 1.9926 418.7900 419.0487 0.0388 -1.0000 -1.0000 2024787 1579497633.30 151.5519 59.9954 32.0000 1.9917 1.9927 418.7937 419.0525 0.0388 -1.0000 -1.0000 2024849 1579497633.40 151.4868 59.9954 32.0000 1.9913 1.9924 418.8431 419.1024 0.0388 -1.0000 -1.0000 2025302 1579497633.50 151.4868 59.9954 32.0000 1.9904 1.9914 418.8051 419.0631 0.0387 -1.0000 -1.0000 2025365 1579497633.60 151.4868 59.9954 32.0000 1.9906 1.9916 418.7912 419.0493 0.0386 -1.0000 -1.0000 2025428 1579497633.70 151.4868 59.9954 32.0000 1.9905 1.9916 418.7858 419.0449 0.0389 -1.0000 -1.0000 2025505 1579497633.80 151.4868 59.9954 32.0000 1.9911 1.9921 418.8241 419.0831 0.0388 -1.0000 -1.0000 2025568 1579497633.90 151.4713 59.9954 32.0000 1.9914 1.9924 418.8256 419.0847 0.0388 -1.0000 -1.0000 2025850 1579497634.00 151.4665 59.9954 32.0000 1.9916 1.9926 418.8791 419.1383 0.0388 -1.0000 -1.0000 2025928 1579497634.10 151.4665 59.9954 32.0000 1.9910 1.9920 418.8265 419.0854 0.0388 -1.0000 -1.0000 2025990 1579497634.20 151.4665 59.9954 32.0000 1.9905 1.9916 418.8423 419.1015 0.0389 -1.0000 -1.0000 2026053 1579497634.30 151.4665 59.9954 32.0000 1.9906 1.9916 418.8466 419.1051 0.0388 -1.0000 -1.0000 2026115 1579497634.40 151.4665 59.9954 32.0000 1.9915 1.9925 418.7935 419.0533 0.0389 -1.0000 -1.0000 2026193 1579497634.50 151.4795 59.9954 32.0000 1.9916 1.9926 418.8226 419.0820 0.0389 -1.0000 -1.0000 2026255 1579497634.60 151.4820 59.9954 32.0000 1.9917 1.9928 418.8282 419.0865 0.0387 -1.0000 -1.0000 2026318 1579497634.70 151.4820 59.9954 32.0000 1.9908 1.9918 418.8746 419.1327 0.0387 -1.0000 -1.0000 2026380 1579497634.80 151.4820 59.9954 32.0000 1.9912 1.9923 418.8843 419.1434 0.0388 -1.0000 -1.0000 2026443 1579497634.90 151.4820 59.9954 32.0000 1.9907 1.9917 418.8766 419.1367 0.0389 -1.0000 -1.0000 2026521 1579497635.00 151.5264 59.9961 32.0000 1.9920 1.9930 418.9358 419.1942 0.0388 -1.0000 -1.0000 2026584 1579497635.10 151.5250 59.9962 32.0000 1.9913 1.9924 418.9184 419.1776 0.0388 -1.0000 -1.0000 2026646 1579497635.20 151.5250 59.9962 32.0000 1.9915 1.9925 418.8850 419.1440 0.0388 -1.0000 -1.0000 2026724 1579497635.30 151.5250 59.9962 32.0000 1.9907 1.9917 418.8046 419.0651 0.0390 -1.0000 -1.0000 2026787 1579497635.40 151.5250 59.9962 32.0000 1.9909 1.9919 418.9014 419.1615 0.0390 -1.0000 -1.0000 2026849 1579497635.50 151.5202 59.9962 32.0000 1.9915 1.9926 418.8705 419.1293 0.0388 -1.0000 -1.0000 2026959 1579497635.60 151.4721 59.9962 32.0000 1.9920 1.9930 418.8703 419.1299 0.0388 -1.0000 -1.0000 2027021 1579497635.70 151.4721 59.9962 32.0000 1.9916 1.9926 418.9477 419.2065 0.0388 -1.0000 -1.0000 2027084 1579497635.80 151.4721 59.9962 32.0000 1.9912 1.9922 418.7519 419.0103 0.0388 -1.0000 -1.0000 2027146 1579497635.90 151.4721 59.9962 32.0000 1.9907 1.9917 418.8723 419.1324 0.0389 -1.0000 -1.0000 2027209 1579497636.00 151.4721 59.9962 32.0000 1.9911 1.9921 418.8675 419.1261 0.0387 -1.0000 -1.0000 2027709 1579497636.10 151.4721 59.9962 32.0000 1.9904 1.9914 418.8186 419.0775 0.0388 -1.0000 -1.0000 2027771 1579497636.20 151.4916 59.9962 32.0000 1.9912 1.9922 418.8463 419.1042 0.0386 -1.0000 -1.0000 2027834 1579497636.30 151.4981 59.9962 32.0000 1.9917 1.9927 418.9060 419.1644 0.0388 -1.0000 -1.0000 2027912 1579497636.40 151.4981 59.9962 32.0000 1.9904 1.9915 418.9633 419.2223 0.0388 -1.0000 -1.0000 2027974 1579497636.50 151.4981 59.9962 32.0000 1.9913 1.9923 418.8104 419.0691 0.0388 -1.0000 -1.0000 2028271 1579497636.60 151.4981 59.9962 32.0000 1.9908 1.9918 418.8239 419.0828 0.0388 -1.0000 -1.0000 2028349 1579497636.70 151.4981 59.9962 32.0000 1.9910 1.9920 418.8667 419.1243 0.0387 -1.0000 -1.0000 2028412 1579497636.80 151.4744 59.9962 32.0000 1.9911 1.9921 418.8441 419.1034 0.0388 -1.0000 -1.0000 2028474 1579497636.90 151.4744 59.9962 32.0000 1.9907 1.9917 418.8831 419.1433 0.0391 -1.0000 -1.0000 2028537 1579497637.00 151.4744 59.9962 32.0000 1.9906 1.9916 418.9037 419.1619 0.0387 -1.0000 -1.0000 2028677 1579497637.10 151.4744 59.9962 32.0000 1.9905 1.9915 418.8289 419.0879 0.0387 -1.0000 -1.0000 2028740 1579497637.20 151.4744 59.9962 32.0000 1.9909 1.9919 418.8442 419.1019 0.0387 -1.0000 -1.0000 2028802 1579497637.30 151.5038 59.9962 32.0000 1.9910 1.9920 418.9472 419.2057 0.0387 -1.0000 -1.0000 2028865 1579497637.40 151.5050 59.9962 32.0000 1.9911 1.9921 418.8189 419.0773 0.0387 -1.0000 -1.0000 2028943 1579497637.50 151.5050 59.9962 32.0000 1.9911 1.9921 418.8716 419.1300 0.0387 -1.0000 -1.0000 2029428 1579497637.60 151.5050 59.9962 32.0000 1.9907 1.9918 418.7652 419.0244 0.0387 -1.0000 -1.0000 2029490 1579497637.70 151.5050 59.9962 32.0000 1.9909 1.9919 418.8148 419.0730 0.0387 -1.0000 -1.0000 2029568 1579497637.80 151.5050 59.9962 32.0000 1.9909 1.9919 418.7955 419.0544 0.0388 -1.0000 -1.0000 2029631 1579497637.90 151.5103 59.9962 32.0000 1.9911 1.9921 418.8576 419.1177 0.0389 -1.0000 -1.0000 2029693 1579497638.00 151.5103 59.9962 32.0000 1.9914 1.9924 418.8900 419.1493 0.0388 -1.0000 -1.0000 2029880 1579497638.10 151.5103 59.9962 32.0000 1.9912 1.9922 418.8309 419.0899 0.0388 -1.0000 -1.0000 2029943 1579497638.20 151.5103 59.9962 32.0000 1.9914 1.9924 418.8769 419.1360 0.0388 -1.0000 -1.0000 2030005 1579497638.30 151.5103 59.9962 32.0000 1.9905 1.9915 418.7847 419.0442 0.0388 -1.0000 -1.0000 2030068 1579497638.40 151.5088 59.9962 32.0000 1.9907 1.9917 418.7890 419.0484 0.0389 -1.0000 -1.0000 2030131 1579497638.50 151.4648 59.9962 32.0000 1.9914 1.9924 418.8205 419.0802 0.0388 -1.0000 -1.0000 2030365 1579497638.60 151.4648 59.9962 32.0000 1.9905 1.9916 418.7751 419.0333 0.0387 -1.0000 -1.0000 2030443 1579497638.70 151.4648 59.9962 32.0000 1.9903 1.9913 418.7388 418.9980 0.0388 -1.0000 -1.0000 2030505 1579497638.80 151.4648 59.9962 32.0000 1.9903 1.9913 418.8092 419.0675 0.0387 -1.0000 -1.0000 2030568 1579497638.90 151.4648 59.9962 32.0000 1.9912 1.9922 418.8063 419.0650 0.0388 -1.0000 -1.0000 2030631 1579497639.00 151.4648 59.9962 32.0000 1.9912 1.9922 418.7589 419.0180 0.0388 -1.0000 -1.0000 2030693 1579497639.10 151.5189 59.9962 32.0000 1.9915 1.9925 418.7792 419.0379 0.0388 -1.0000 -1.0000 2030771 1579497639.20 151.5189 59.9962 32.0000 1.9915 1.9925 418.8046 419.0636 0.0388 -1.0000 -1.0000 2030834 1579497639.30 151.5189 59.9962 32.0000 1.9910 1.9920 418.8320 419.0903 0.0386 -1.0000 -1.0000 2030896 1579497639.40 151.5189 59.9962 32.0000 1.9912 1.9922 418.8598 419.1181 0.0387 -1.0000 -1.0000 2030974 1579497639.50 151.5189 59.9962 32.0000 1.9908 1.9918 418.8161 419.0746 0.0388 -1.0000 -1.0000 2031037 1579497639.60 151.5179 59.9962 32.0000 1.9913 1.9923 418.8163 419.0748 0.0387 -1.0000 -1.0000 2031099 1579497639.70 151.4899 59.9962 32.0000 1.9908 1.9918 418.8072 419.0654 0.0387 -1.0000 -1.0000 2031177 1579497639.80 151.4899 59.9962 32.0000 1.9911 1.9921 418.8265 419.0853 0.0388 -1.0000 -1.0000 2031240 1579497639.90 151.4899 59.9962 32.0000 1.9907 1.9918 418.8476 419.1062 0.0388 -1.0000 -1.0000 2031302 1579497640.00 151.4899 59.9962 32.0000 1.9907 1.9917 418.8233 419.0825 0.0388 -1.0000 -1.0000 2031365 1579497640.10 151.4899 59.9962 32.0000 1.9910 1.9920 418.8103 419.0687 0.0387 -1.0000 -1.0000 2031693 1579497640.20 151.4900 59.9962 32.0000 1.9921 1.9931 418.8052 419.0646 0.0389 -1.0000 -1.0000 2031756 1579497640.30 151.4900 59.9962 32.0000 1.9908 1.9918 418.8135 419.0729 0.0388 -1.0000 -1.0000 2031834 1579497640.40 151.4900 59.9962 32.0000 1.9909 1.9920 418.8248 419.0836 0.0388 -1.0000 -1.0000 2031896 1579497640.50 151.4900 59.9962 32.0000 1.9907 1.9917 418.8176 419.0765 0.0388 -1.0000 -1.0000 2031959 1579497640.60 151.4900 59.9962 32.0000 1.9910 1.9920 418.8212 419.0803 0.0388 -1.0000 -1.0000 2032209 1579497640.70 151.4900 59.9962 32.0000 1.9910 1.9921 418.7866 419.0453 0.0388 -1.0000 -1.0000 2032271 1579497640.80 151.4933 59.9962 32.0000 1.9910 1.9920 418.7565 419.0150 0.0387 -1.0000 -1.0000 2032334 1579497640.90 151.4933 59.9962 32.0000 1.9910 1.9920 418.8014 419.0599 0.0388 -1.0000 -1.0000 2032412 1579497641.00 151.4933 59.9962 32.0000 1.9909 1.9919 418.8076 419.0669 0.0389 -1.0000 -1.0000 2032474 1579497641.10 151.4933 59.9962 32.0000 1.9915 1.9926 418.7992 419.0579 0.0387 -1.0000 -1.0000 2032709 1579497641.20 151.4933 59.9962 32.0000 1.9910 1.9920 418.8593 419.1179 0.0387 -1.0000 -1.0000 2032787 1579497641.30 151.5371 59.9962 32.0000 1.9915 1.9925 418.8347 419.0932 0.0388 -1.0000 -1.0000 2032849 1579497641.40 151.5412 59.9962 32.0000 1.9913 1.9923 418.7930 419.0504 0.0386 -1.0000 -1.0000 2032912 1579497641.50 151.5412 59.9962 32.0000 1.9915 1.9925 418.7836 419.0422 0.0388 -1.0000 -1.0000 2032974 1579497641.60 151.5412 59.9962 32.0000 1.9907 1.9917 418.8168 419.0760 0.0389 -1.0000 -1.0000 2033428 1579497641.70 151.5412 59.9962 32.0000 1.9908 1.9919 418.8724 419.1308 0.0387 -1.0000 -1.0000 2033490 1579497641.80 151.5408 59.9962 32.0000 1.9908 1.9918 418.7821 419.0405 0.0388 -1.0000 -1.0000 2033553 1579497641.90 151.5378 59.9962 32.0000 1.9919 1.9929 418.8059 419.0650 0.0388 -1.0000 -1.0000 2033615 1579497642.00 151.5378 59.9962 32.0000 1.9915 1.9925 418.8143 419.0718 0.0386 -1.0000 -1.0000 2033693 1579497642.10 151.5378 59.9962 32.0000 1.9914 1.9924 418.8477 419.1067 0.0388 -1.0000 -1.0000 2033928 1579497642.20 151.5378 59.9962 32.0000 1.9910 1.9920 418.8781 419.1373 0.0388 -1.0000 -1.0000 2033990 1579497642.30 151.5378 59.9962 32.0000 1.9914 1.9924 418.8816 419.1405 0.0388 -1.0000 -1.0000 2034068 1579497642.40 151.5378 59.9962 32.0000 1.9906 1.9916 418.7724 419.0313 0.0388 -1.0000 -1.0000 2034131 1579497642.50 151.5336 59.9962 32.0000 1.9913 1.9923 418.7076 418.9668 0.0389 -1.0000 -1.0000 2034193 1579497642.60 151.5334 59.9962 32.0000 1.9916 1.9926 418.8234 419.0823 0.0388 -1.0000 -1.0000 2034256 1579497642.70 151.5334 59.9962 32.0000 1.9914 1.9924 418.8357 419.0952 0.0388 -1.0000 -1.0000 2034443 1579497642.80 151.5334 59.9962 32.0000 1.9907 1.9917 418.8264 419.0851 0.0388 -1.0000 -1.0000 2034505 1579497642.90 151.5334 59.9962 32.0000 1.9911 1.9921 418.8777 419.1359 0.0387 -1.0000 -1.0000 2034568 1579497643.00 151.5334 59.9962 32.0000 1.9907 1.9917 418.7896 419.0479 0.0387 -1.0000 -1.0000 2034631 1579497643.10 151.5238 59.9962 32.0000 1.9916 1.9926 418.8484 419.1079 0.0389 -1.0000 -1.0000 2034693 1579497643.20 151.5238 59.9962 32.0000 1.9909 1.9920 418.8412 419.1002 0.0388 -1.0000 -1.0000 2035037 1579497643.30 151.5238 59.9962 32.0000 1.9915 1.9925 418.8562 419.1150 0.0388 -1.0000 -1.0000 2035099 1579497643.40 151.5238 59.9962 32.0000 1.9903 1.9914 418.8426 419.1016 0.0388 -1.0000 -1.0000 2035177 1579497643.50 151.5238 59.9962 32.0000 1.9911 1.9921 418.7612 419.0204 0.0388 -1.0000 -1.0000 2035240 1579497643.60 151.5099 59.9962 32.0000 1.9916 1.9926 418.7712 419.0298 0.0387 -1.0000 -1.0000 2035302 1579497643.70 151.4857 59.9962 32.0000 1.9914 1.9924 418.8408 419.0987 0.0386 -1.0000 -1.0000 2035880 1579497643.80 151.4857 59.9962 32.0000 1.9912 1.9922 418.8585 419.1168 0.0388 -1.0000 -1.0000 2035943 1579497643.90 151.4857 59.9962 32.0000 1.9913 1.9923 418.8513 419.1108 0.0388 -1.0000 -1.0000 2036006 1579497644.00 151.4857 59.9962 32.0000 1.9906 1.9916 418.7762 419.0351 0.0388 -1.0000 -1.0000 2036100 1579497644.10 151.4857 59.9962 32.0000 1.9911 1.9922 418.6950 418.9543 0.0389 -1.0000 -1.0000 2036162 1579497644.20 151.5033 59.9962 32.0000 1.9916 1.9926 418.7502 419.0091 0.0388 -1.0000 -1.0000 2036224 1579497644.30 151.5033 59.9962 32.0000 1.9913 1.9924 418.8107 419.0688 0.0387 -1.0000 -1.0000 2036302 1579497644.40 151.5033 59.9962 32.0000 1.9915 1.9925 418.7996 419.0592 0.0389 -1.0000 -1.0000 2036365 1579497644.50 151.5033 59.9962 32.0000 1.9911 1.9921 418.8727 419.1311 0.0386 -1.0000 -1.0000 2036427 1579497644.60 151.5033 59.9962 32.0000 1.9907 1.9917 418.7756 419.0345 0.0389 -1.0000 -1.0000 2036506 1579497644.70 151.5033 59.9962 32.0000 1.9907 1.9917 418.8031 419.0620 0.0388 -1.0000 -1.0000 2036568 1579497644.80 151.5055 59.9969 32.0000 1.9908 1.9918 418.8147 419.0730 0.0386 -1.0000 -1.0000 2036631 1579497644.90 151.5055 59.9969 32.0000 1.9915 1.9925 418.8589 419.1171 0.0387 -1.0000 -1.0000 2036709 1579497645.00 151.5055 59.9969 32.0000 1.9910 1.9920 418.7593 419.0185 0.0388 -1.0000 -1.0000 2036756 1579497645.10 151.5055 59.9969 32.0000 1.9910 1.9920 418.7905 419.0489 0.0386 -1.0000 -1.0000 2036834 1579497645.20 151.5055 59.9969 32.0000 1.9911 1.9921 418.9010 419.1602 0.0389 -1.0000 -1.0000 2036896 1579497645.30 151.5046 59.9969 32.0000 1.9906 1.9916 418.8211 419.0812 0.0389 -1.0000 -1.0000 2036959 1579497645.40 151.5045 59.9969 32.0000 1.9915 1.9925 418.8551 419.1140 0.0388 -1.0000 -1.0000 2037037 1579497645.50 151.5045 59.9969 32.0000 1.9907 1.9917 418.7646 419.0237 0.0388 -1.0000 -1.0000 2037099 1579497645.60 151.5045 59.9969 32.0000 1.9910 1.9920 418.8697 419.1272 0.0386 -1.0000 -1.0000 2037177 1579497645.70 151.5045 59.9969 32.0000 1.9915 1.9925 418.7955 419.0543 0.0388 -1.0000 -1.0000 2037240 1579497645.80 151.5045 59.9969 32.0000 1.9910 1.9920 418.8351 419.0947 0.0389 -1.0000 -1.0000 2037334 1579497645.90 151.5045 59.9969 32.0000 1.9913 1.9923 418.8460 419.1052 0.0388 -1.0000 -1.0000 2037396 1579497646.00 151.5045 59.9969 32.0000 1.9904 1.9914 418.7838 419.0423 0.0387 -1.0000 -1.0000 2037474 1579497646.10 151.5045 59.9969 32.0000 1.9913 1.9923 418.7444 419.0027 0.0387 -1.0000 -1.0000 2037537 1579497646.20 151.5045 59.9969 32.0000 1.9912 1.9922 418.8102 419.0698 0.0389 -1.0000 -1.0000 2037600 1579497646.30 151.5045 59.9969 32.0000 1.9907 1.9917 418.8625 419.1220 0.0388 -1.0000 -1.0000 2037928 1579497646.40 151.5047 59.9969 32.0000 1.9903 1.9913 418.8520 419.1104 0.0387 -1.0000 -1.0000 2037990 1579497646.50 151.5062 59.9969 32.0000 1.9910 1.9920 418.8488 419.1073 0.0387 -1.0000 -1.0000 2038053 1579497646.60 151.5062 59.9969 32.0000 1.9907 1.9917 418.8680 419.1272 0.0389 -1.0000 -1.0000 2038131 1579497646.70 151.5062 59.9969 32.0000 1.9912 1.9922 418.8564 419.1157 0.0388 -1.0000 -1.0000 2038193 1579497646.80 151.5062 59.9969 32.0000 1.9912 1.9922 418.8580 419.1165 0.0387 -1.0000 -1.0000 2038677 1579497646.90 151.5062 59.9969 32.0000 1.9913 1.9923 418.8549 419.1136 0.0388 -1.0000 -1.0000 2038740 1579497647.00 151.5062 59.9969 32.0000 1.9904 1.9914 418.7568 419.0164 0.0389 -1.0000 -1.0000 2038802 1579497647.10 151.5437 59.9969 32.0000 1.9909 1.9919 418.8003 419.0606 0.0389 -1.0000 -1.0000 2038865 1579497647.20 151.5437 59.9969 32.0000 1.9902 1.9912 418.8492 419.1082 0.0388 -1.0000 -1.0000 2038943 1579497647.30 151.5437 59.9969 32.0000 1.9908 1.9919 418.8442 419.1028 0.0387 -1.0000 -1.0000 2039177 1579497647.40 151.5437 59.9969 32.0000 1.9908 1.9918 418.8925 419.1515 0.0388 -1.0000 -1.0000 2039240 1579497647.50 151.5437 59.9969 32.0000 1.9912 1.9922 418.8556 419.1149 0.0388 -1.0000 -1.0000 2039302 1579497647.60 151.5270 59.9969 32.0000 1.9909 1.9919 418.8716 419.1305 0.0388 -1.0000 -1.0000 2039365 1579497647.70 151.5226 59.9969 32.0000 1.9914 1.9924 418.9002 419.1591 0.0388 -1.0000 -1.0000 2039443 1579497647.80 151.5226 59.9969 32.0000 1.9917 1.9927 418.9633 419.2220 0.0388 -1.0000 -1.0000 2039724 1579497647.90 151.5226 59.9969 32.0000 1.9911 1.9921 418.7961 419.0549 0.0388 -1.0000 -1.0000 2039803 1579497648.00 151.5226 59.9969 32.0000 1.9914 1.9924 418.8706 419.1293 0.0388 -1.0000 -1.0000 2039865 1579497648.10 151.5226 59.9969 32.0000 1.9911 1.9921 418.8614 419.1208 0.0389 -1.0000 -1.0000 2039928 1579497648.20 151.5333 59.9969 32.0000 1.9908 1.9918 418.7790 419.0384 0.0389 -1.0000 -1.0000 2039990 1579497648.30 151.5333 59.9969 32.0000 1.9912 1.9922 418.8154 419.0745 0.0388 -1.0000 -1.0000 2040068 1579497648.40 151.5333 59.9969 32.0000 1.9907 1.9917 418.8620 419.1213 0.0388 -1.0000 -1.0000 2040131 1579497648.50 151.5333 59.9969 32.0000 1.9917 1.9927 418.8254 419.0848 0.0389 -1.0000 -1.0000 2040209 1579497648.60 151.5333 59.9969 32.0000 1.9909 1.9919 418.8282 419.0875 0.0389 -1.0000 -1.0000 2040287 1579497648.70 151.5263 59.9969 32.0000 1.9902 1.9913 418.8595 419.1192 0.0389 -1.0000 -1.0000 2040349 1579497648.80 151.5263 59.9969 32.0000 1.9914 1.9925 418.8299 419.0892 0.0389 -1.0000 -1.0000 2040427 1579497648.90 151.5263 59.9969 32.0000 1.9909 1.9919 418.8019 419.0613 0.0389 -1.0000 -1.0000 2040506 1579497649.00 151.5263 59.9969 32.0000 1.9907 1.9918 418.8922 419.1519 0.0389 -1.0000 -1.0000 2040568 1579497649.10 151.5263 59.9969 32.0000 1.9913 1.9923 418.8820 419.1409 0.0388 -1.0000 -1.0000 2040631 1579497649.20 151.5263 59.9969 32.0000 1.9911 1.9921 418.8015 419.0605 0.0388 -1.0000 -1.0000 2040709 1579497649.30 151.5263 59.9969 32.0000 1.9910 1.9920 418.8236 419.0830 0.0389 -1.0000 -1.0000 2040927 1579497649.40 151.5254 59.9969 32.0000 1.9906 1.9916 418.8387 419.0977 0.0388 -1.0000 -1.0000 2041005 1579497649.50 151.4863 59.9969 32.0000 1.9909 1.9919 418.8099 419.0697 0.0389 -1.0000 -1.0000 2041068 1579497649.60 151.4863 59.9969 32.0000 1.9911 1.9921 418.8071 419.0659 0.0388 -1.0000 -1.0000 2041131 1579497649.70 151.4863 59.9969 32.0000 1.9908 1.9918 418.8398 419.0986 0.0388 -1.0000 -1.0000 2041209 1579497649.80 151.4863 59.9969 32.0000 1.9905 1.9915 418.6411 418.9011 0.0389 -1.0000 -1.0000 2041443 1579497649.90 151.4863 59.9969 32.0000 1.9909 1.9920 418.8551 419.1142 0.0388 -1.0000 -1.0000 2041506 1579497650.00 151.5247 59.9973 32.0000 1.9905 1.9916 418.8078 419.0672 0.0389 -1.0000 -1.0000 2041568 1579497650.10 151.5247 59.9973 32.0000 1.9903 1.9913 418.8334 419.0935 0.0389 -1.0000 -1.0000 2041631 1579497650.20 151.5247 59.9973 32.0000 1.9913 1.9923 418.8414 419.1006 0.0388 -1.0000 -1.0000 2041693 1579497650.30 151.5247 59.9973 32.0000 1.9913 1.9924 418.9197 419.1791 0.0389 -1.0000 -1.0000 2042584 1579497650.40 151.5247 59.9973 32.0000 1.9912 1.9922 418.8251 419.0838 0.0388 -1.0000 -1.0000 2042646 1579497650.50 151.5143 59.9973 32.0000 1.9910 1.9920 418.8964 419.1563 0.0389 -1.0000 -1.0000 2042709 1579497650.60 151.5028 59.9973 32.0000 1.9913 1.9923 418.8699 419.1294 0.0389 -1.0000 -1.0000 2042802 1579497650.70 151.5028 59.9973 32.0000 1.9905 1.9916 418.9537 419.2134 0.0389 -1.0000 -1.0000 2042865 1579497650.80 151.5028 59.9973 32.0000 1.9908 1.9918 418.8582 419.1181 0.0390 -1.0000 -1.0000 2042927 1579497650.90 151.5028 59.9973 32.0000 1.9911 1.9921 418.7724 419.0331 0.0390 -1.0000 -1.0000 2042990 1579497651.00 151.5028 59.9973 32.0000 1.9909 1.9919 418.8260 419.0844 0.0387 -1.0000 -1.0000 2043052 1579497651.10 151.5112 59.9973 32.0000 1.9911 1.9921 418.8811 419.1399 0.0388 -1.0000 -1.0000 2043115 1579497651.20 151.5128 59.9973 32.0000 1.9910 1.9920 418.8610 419.1202 0.0388 -1.0000 -1.0000 2043193 1579497651.30 151.5128 59.9973 32.0000 1.9917 1.9927 418.8233 419.0830 0.0389 -1.0000 -1.0000 2043255 1579497651.40 151.5128 59.9973 32.0000 1.9904 1.9914 418.8753 419.1347 0.0389 -1.0000 -1.0000 2043709 1579497651.50 151.5128 59.9973 32.0000 1.9912 1.9922 418.8181 419.0774 0.0388 -1.0000 -1.0000 2043771 1579497651.60 151.5117 59.9973 32.0000 1.9912 1.9922 418.8603 419.1194 0.0388 -1.0000 -1.0000 2043834 1579497651.70 151.4836 59.9973 32.0000 1.9904 1.9914 418.8021 419.0616 0.0389 -1.0000 -1.0000 2043896 1579497651.80 151.4836 59.9973 32.0000 1.9905 1.9916 418.8752 419.1342 0.0387 -1.0000 -1.0000 2043974 1579497651.90 151.4836 59.9973 32.0000 1.9912 1.9922 418.8824 419.1411 0.0388 -1.0000 -1.0000 2044021 1579497652.00 151.4836 59.9973 32.0000 1.9915 1.9926 418.8224 419.0826 0.0389 -1.0000 -1.0000 2044099 1579497652.10 151.4836 59.9973 32.0000 1.9908 1.9918 418.8710 419.1313 0.0391 -1.0000 -1.0000 2044162 1579497652.20 151.4836 59.9973 32.0000 1.9911 1.9921 418.8876 419.1468 0.0388 -1.0000 -1.0000 2044224 1579497652.30 151.4836 59.9973 32.0000 1.9911 1.9921 418.7756 419.0345 0.0388 -1.0000 -1.0000 2044302 1579497652.40 151.4836 59.9973 32.0000 1.9905 1.9916 418.7999 419.0598 0.0390 -1.0000 -1.0000 2044365 1579497652.50 151.4836 59.9973 32.0000 1.9909 1.9919 418.8557 419.1158 0.0389 -1.0000 -1.0000 2044427 1579497652.60 151.4836 59.9973 32.0000 1.9909 1.9919 418.8183 419.0773 0.0388 -1.0000 -1.0000 2044490 1579497652.70 151.4836 59.9973 32.0000 1.9910 1.9921 418.8136 419.0721 0.0387 -1.0000 -1.0000 2044568 1579497652.80 151.4864 59.9973 32.0000 1.9906 1.9916 418.8142 419.0721 0.0386 -1.0000 -1.0000 2044631 1579497652.90 151.5133 59.9973 32.0000 1.9906 1.9916 418.7715 419.0317 0.0389 -1.0000 -1.0000 2044693 1579497653.00 151.5133 59.9973 32.0000 1.9908 1.9919 418.7991 419.0577 0.0387 -1.0000 -1.0000 2044755 1579497653.10 151.5133 59.9973 32.0000 1.9912 1.9922 418.7804 419.0383 0.0386 -1.0000 -1.0000 2044818 1579497653.20 151.5133 59.9973 32.0000 1.9914 1.9924 418.9085 419.1680 0.0389 -1.0000 -1.0000 2044896 1579497653.30 151.5133 59.9973 32.0000 1.9901 1.9911 418.7776 419.0372 0.0389 -1.0000 -1.0000 2044959 1579497653.40 151.5133 59.9973 32.0000 1.9904 1.9914 418.7701 419.0290 0.0388 -1.0000 -1.0000 2045193 1579497653.50 151.5133 59.9973 32.0000 1.9909 1.9919 418.7523 419.0127 0.0390 -1.0000 -1.0000 2045255 1579497653.60 151.5133 59.9973 32.0000 1.9906 1.9916 418.7489 419.0082 0.0389 -1.0000 -1.0000 2045318 1579497653.70 151.5133 59.9973 32.0000 1.9911 1.9921 418.8098 419.0676 0.0386 -1.0000 -1.0000 2045396 1579497653.80 151.5133 59.9973 32.0000 1.9910 1.9920 418.8314 419.0906 0.0389 -1.0000 -1.0000 2045459 1579497653.90 151.5133 59.9973 32.0000 1.9914 1.9924 418.8333 419.0934 0.0389 -1.0000 -1.0000 2045521 1579497654.00 151.5133 59.9973 32.0000 1.9906 1.9916 418.8124 419.0710 0.0387 -1.0000 -1.0000 2045959 1579497654.10 151.4617 59.9973 32.0000 1.9905 1.9915 418.8174 419.0755 0.0387 -1.0000 -1.0000 2046021 1579497654.20 151.4617 59.9973 32.0000 1.9917 1.9927 418.7574 419.0161 0.0388 -1.0000 -1.0000 2046084 1579497654.30 151.4617 59.9973 32.0000 1.9910 1.9920 418.7712 419.0311 0.0390 -1.0000 -1.0000 2046162 1579497654.40 151.4617 59.9973 32.0000 1.9906 1.9917 418.8310 419.0896 0.0388 -1.0000 -1.0000 2046224 1579497654.50 151.4617 59.9973 32.0000 1.9913 1.9923 418.8424 419.1020 0.0389 -1.0000 -1.0000 2046349 1579497654.60 151.4617 59.9973 32.0000 1.9910 1.9920 418.8677 419.1274 0.0389 -1.0000 -1.0000 2046427 1579497654.70 151.4571 59.9971 32.0000 1.9903 1.9914 418.7367 418.9958 0.0387 -1.0000 -1.0000 2046490 1579497654.80 151.4532 59.9968 32.0000 1.9905 1.9916 418.8643 419.1225 0.0387 -1.0000 -1.0000 2046552 1579497654.90 151.4532 59.9968 32.0000 1.9905 1.9915 418.8616 419.1211 0.0389 -1.0000 -1.0000 2046615 1579497655.00 151.4532 59.9968 32.0000 1.9904 1.9914 418.9709 419.2306 0.0388 -1.0000 -1.0000 2046849 1579497655.10 151.4532 59.9968 32.0000 1.9906 1.9917 418.8207 419.0791 0.0387 -1.0000 -1.0000 2046912 1579497655.20 151.4532 59.9968 32.0000 1.9906 1.9916 418.7805 419.0393 0.0388 -1.0000 -1.0000 2046990 1579497655.30 151.4680 59.9968 32.0000 1.9906 1.9916 418.8467 419.1060 0.0388 -1.0000 -1.0000 2047052 1579497655.40 151.4680 59.9968 32.0000 1.9907 1.9917 418.8564 419.1163 0.0390 -1.0000 -1.0000 2047131 1579497655.50 151.4680 59.9968 32.0000 1.9904 1.9914 418.8207 419.0800 0.0388 -1.0000 -1.0000 2047365 1579497655.60 151.4680 59.9968 32.0000 1.9914 1.9924 418.8325 419.0914 0.0388 -1.0000 -1.0000 2047428 1579497655.70 151.4680 59.9968 32.0000 1.9904 1.9914 418.7347 418.9936 0.0388 -1.0000 -1.0000 2047490 1579497655.80 151.4545 59.9968 32.0000 1.9906 1.9916 418.7428 419.0022 0.0389 -1.0000 -1.0000 2047553 1579497655.90 151.4514 59.9968 32.0000 1.9909 1.9920 418.8301 419.0899 0.0389 -1.0000 -1.0000 2047615 1579497656.00 151.4514 59.9968 32.0000 1.9904 1.9914 418.8310 419.0901 0.0388 -1.0000 -1.0000 2048365 1579497656.10 151.4514 59.9968 32.0000 1.9908 1.9918 418.8675 419.1265 0.0388 -1.0000 -1.0000 2048427 1579497656.20 151.4514 59.9968 32.0000 1.9907 1.9917 418.8169 419.0761 0.0389 -1.0000 -1.0000 2048490 1579497656.30 151.4514 59.9968 32.0000 1.9906 1.9916 418.8025 419.0618 0.0388 -1.0000 -1.0000 2048552 1579497656.40 151.4615 59.9968 32.0000 1.9901 1.9911 418.8787 419.1374 0.0387 -1.0000 -1.0000 2048615 1579497656.50 151.4615 59.9968 32.0000 1.9907 1.9917 418.8405 419.0991 0.0387 -1.0000 -1.0000 2048693 1579497656.60 151.4615 59.9968 32.0000 1.9905 1.9915 418.8801 419.1384 0.0387 -1.0000 -1.0000 2048755 1579497656.70 151.4615 59.9968 32.0000 1.9903 1.9913 418.8962 419.1562 0.0389 -1.0000 -1.0000 2048818 1579497656.80 151.4615 59.9968 32.0000 1.9908 1.9919 418.8456 419.1049 0.0388 -1.0000 -1.0000 2048927 1579497656.90 151.4858 59.9968 32.0000 1.9910 1.9920 418.8109 419.0695 0.0387 -1.0000 -1.0000 2049005 1579497657.00 151.4891 59.9968 32.0000 1.9910 1.9920 418.8263 419.0853 0.0389 -1.0000 -1.0000 2049068 1579497657.10 151.4891 59.9968 32.0000 1.9903 1.9913 418.8211 419.0818 0.0390 -1.0000 -1.0000 2049131 1579497657.20 151.4891 59.9968 32.0000 1.9906 1.9917 418.8662 419.1253 0.0388 -1.0000 -1.0000 2049193 1579497657.30 151.4891 59.9968 32.0000 1.9911 1.9921 418.7813 419.0411 0.0389 -1.0000 -1.0000 2049271 1579497657.40 151.4891 59.9968 32.0000 1.9911 1.9921 418.8635 419.1232 0.0389 -1.0000 -1.0000 2049334 1579497657.50 151.5207 59.9968 32.0000 1.9911 1.9921 418.8714 419.1300 0.0387 -1.0000 -1.0000 2049428 1579497657.60 151.5207 59.9968 32.0000 1.9909 1.9919 418.9604 419.2192 0.0388 -1.0000 -1.0000 2049490 1579497657.70 151.5207 59.9968 32.0000 1.9911 1.9921 418.8974 419.1563 0.0388 -1.0000 -1.0000 2049568 1579497657.80 151.5207 59.9968 32.0000 1.9911 1.9921 418.8700 419.1297 0.0389 -1.0000 -1.0000 2049631 1579497657.90 151.5207 59.9968 32.0000 1.9910 1.9920 418.7782 419.0377 0.0389 -1.0000 -1.0000 2049693 1579497658.00 151.5207 59.9968 32.0000 1.9912 1.9922 418.8394 419.0985 0.0387 -1.0000 -1.0000 2049771 1579497658.10 151.5207 59.9968 32.0000 1.9910 1.9920 418.8081 419.0672 0.0389 -1.0000 -1.0000 2049943 1579497658.20 151.5207 59.9968 32.0000 1.9912 1.9922 418.8380 419.0974 0.0388 -1.0000 -1.0000 2050005 1579497658.30 151.5207 59.9968 32.0000 1.9920 1.9931 418.8495 419.1078 0.0388 -1.0000 -1.0000 2050084 1579497658.40 151.5207 59.9968 32.0000 1.9913 1.9923 418.8542 419.1131 0.0388 -1.0000 -1.0000 2050146 1579497658.50 151.5207 59.9968 32.0000 1.9909 1.9919 418.9035 419.1627 0.0388 -1.0000 -1.0000 2050209 1579497658.60 151.5379 59.9968 32.0000 1.9906 1.9916 418.7608 419.0200 0.0388 -1.0000 -1.0000 2050443 1579497658.70 151.5399 59.9968 32.0000 1.9912 1.9922 418.8645 419.1237 0.0388 -1.0000 -1.0000 2050505 1579497658.80 151.5399 59.9968 32.0000 1.9916 1.9926 418.9410 419.1986 0.0386 -1.0000 -1.0000 2050568 1579497658.90 151.5399 59.9968 32.0000 1.9920 1.9930 418.8684 419.1289 0.0390 -1.0000 -1.0000 2050646 1579497659.00 151.5399 59.9968 32.0000 1.9909 1.9919 418.8461 419.1056 0.0388 -1.0000 -1.0000 2050709 1579497659.10 151.5399 59.9968 32.0000 1.9913 1.9923 418.8491 419.1086 0.0389 -1.0000 -1.0000 2051131 1579497659.20 151.5399 59.9968 32.0000 1.9915 1.9925 418.8686 419.1272 0.0387 -1.0000 -1.0000 2051209 1579497659.30 151.5111 59.9968 32.0000 1.9911 1.9921 418.8670 419.1259 0.0389 -1.0000 -1.0000 2051271 1579497659.40 151.5111 59.9968 32.0000 1.9913 1.9923 418.8000 419.0599 0.0389 -1.0000 -1.0000 2051334 1579497659.50 151.5111 59.9968 32.0000 1.9912 1.9922 418.9252 419.1837 0.0388 -1.0000 -1.0000 2051396 1579497659.60 151.5111 59.9968 32.0000 1.9911 1.9921 418.8757 419.1358 0.0389 -1.0000 -1.0000 2051459 1579497659.70 151.5111 59.9968 32.0000 1.9908 1.9918 418.8311 419.0897 0.0387 -1.0000 -1.0000 2051537 1579497659.80 151.5111 59.9968 32.0000 1.9908 1.9918 418.8478 419.1070 0.0388 -1.0000 -1.0000 2051600 1579497659.90 151.5272 59.9965 32.0000 1.9913 1.9924 418.8436 419.1032 0.0389 -1.0000 -1.0000 2051662 1579497660.00 151.5272 59.9965 32.0000 1.9909 1.9919 418.8200 419.0811 0.0391 -1.0000 -1.0000 2051740 1579497660.10 151.5272 59.9965 32.0000 1.9912 1.9922 418.8233 419.0827 0.0389 -1.0000 -1.0000 2051943 1579497660.20 151.5272 59.9965 32.0000 1.9919 1.9929 418.8475 419.1066 0.0388 -1.0000 -1.0000 2051990 1579497660.30 151.5272 59.9965 32.0000 1.9910 1.9920 418.8558 419.1152 0.0389 -1.0000 -1.0000 2052068 1579497660.40 151.5272 59.9965 32.0000 1.9910 1.9920 418.8907 419.1504 0.0389 -1.0000 -1.0000 2052131 1579497660.50 151.5450 59.9965 32.0000 1.9912 1.9922 418.9210 419.1807 0.0389 -1.0000 -1.0000 2052193 1579497660.60 151.5574 59.9965 32.0000 1.9908 1.9918 418.8465 419.1065 0.0389 -1.0000 -1.0000 2052381 1579497660.70 151.5574 59.9965 32.0000 1.9909 1.9919 418.9143 419.1731 0.0388 -1.0000 -1.0000 2052443 1579497660.80 151.5574 59.9965 32.0000 1.9910 1.9920 418.8784 419.1384 0.0390 -1.0000 -1.0000 2052505 1579497660.90 151.5574 59.9965 32.0000 1.9906 1.9917 418.8488 419.1081 0.0388 -1.0000 -1.0000 2052584 1579497661.00 151.5574 59.9965 32.0000 1.9904 1.9914 418.7231 418.9827 0.0389 -1.0000 -1.0000 2052646 1579497661.10 151.5489 59.9965 32.0000 1.9915 1.9926 418.7983 419.0579 0.0389 -1.0000 -1.0000 2052709 1579497661.20 151.5085 59.9965 32.0000 1.9913 1.9923 418.9598 419.2188 0.0388 -1.0000 -1.0000 2052771 1579497661.30 151.5085 59.9965 32.0000 1.9914 1.9924 418.8445 419.1037 0.0389 -1.0000 -1.0000 2052834 1579497661.40 151.5085 59.9965 32.0000 1.9908 1.9918 418.8647 419.1241 0.0388 -1.0000 -1.0000 2052912 1579497661.50 151.5085 59.9965 32.0000 1.9909 1.9919 418.9554 419.2151 0.0389 -1.0000 -1.0000 2052974 1579497661.60 151.5085 59.9965 32.0000 1.9910 1.9920 418.9183 419.1779 0.0389 -1.0000 -1.0000 2053209 1579497661.70 151.5085 59.9965 32.0000 1.9906 1.9916 418.9063 419.1658 0.0389 -1.0000 -1.0000 2053271 1579497661.80 151.5085 59.9965 32.0000 1.9911 1.9921 418.9710 419.2316 0.0390 -1.0000 -1.0000 2053334 1579497661.90 151.5085 59.9965 32.0000 1.9915 1.9925 418.9632 419.2235 0.0389 -1.0000 -1.0000 2053412 1579497662.00 151.5085 59.9965 32.0000 1.9908 1.9918 418.9841 419.2441 0.0390 -1.0000 -1.0000 2053474 1579497662.10 151.4765 59.9965 32.0000 1.9904 1.9914 418.8938 419.1551 0.0391 -1.0000 -1.0000 2053709 1579497662.20 151.4765 59.9965 32.0000 1.9910 1.9920 418.9095 419.1693 0.0389 -1.0000 -1.0000 2053771 1579497662.30 151.4765 59.9965 32.0000 1.9910 1.9920 418.9251 419.1853 0.0390 -1.0000 -1.0000 2053834 1579497662.40 151.4765 59.9965 32.0000 1.9910 1.9920 418.8748 419.1335 0.0388 -1.0000 -1.0000 2053896 1579497662.50 151.4765 59.9965 32.0000 1.9911 1.9921 418.8666 419.1272 0.0391 -1.0000 -1.0000 2053959 1579497662.60 151.4947 59.9965 32.0000 1.9910 1.9920 418.8879 419.1476 0.0388 -1.0000 -1.0000 2054037 1579497662.70 151.4947 59.9965 32.0000 1.9903 1.9913 418.8561 419.1158 0.0389 -1.0000 -1.0000 2054209 1579497662.80 151.4947 59.9965 32.0000 1.9906 1.9917 418.8104 419.0705 0.0389 -1.0000 -1.0000 2054271 1579497662.90 151.4947 59.9965 32.0000 1.9907 1.9917 418.8953 419.1546 0.0388 -1.0000 -1.0000 2054349 1579497663.00 151.4947 59.9965 32.0000 1.9909 1.9919 418.9086 419.1690 0.0389 -1.0000 -1.0000 2054412 1579497663.10 151.4947 59.9965 32.0000 1.9907 1.9918 418.7850 419.0434 0.0389 -1.0000 -1.0000 2054474 1579497663.20 151.4947 59.9965 32.0000 1.9906 1.9916 418.7787 419.0381 0.0389 -1.0000 -1.0000 2054959 1579497663.30 151.4947 59.9965 32.0000 1.9906 1.9916 418.8260 419.0851 0.0388 -1.0000 -1.0000 2055021 1579497663.40 151.4947 59.9965 32.0000 1.9909 1.9919 418.9110 419.1710 0.0390 -1.0000 -1.0000 2055084 1579497663.50 151.4902 59.9965 32.0000 1.9910 1.9920 418.8446 419.1036 0.0388 -1.0000 -1.0000 2055146 1579497663.60 151.4902 59.9965 32.0000 1.9910 1.9920 418.8630 419.1231 0.0390 -1.0000 -1.0000 2055209 1579497663.70 151.4902 59.9965 32.0000 1.9911 1.9921 418.8908 419.1512 0.0390 -1.0000 -1.0000 2055600 1579497663.80 151.4902 59.9965 32.0000 1.9903 1.9913 418.8152 419.0749 0.0389 -1.0000 -1.0000 2055662 1579497663.90 151.4902 59.9965 32.0000 1.9903 1.9914 418.8601 419.1195 0.0390 -1.0000 -1.0000 2055724 1579497664.00 151.4485 59.9965 32.0000 1.9909 1.9920 418.8457 419.1056 0.0389 -1.0000 -1.0000 2055803 1579497664.10 151.4485 59.9965 32.0000 1.9910 1.9921 418.8376 419.0983 0.0390 -1.0000 -1.0000 2055865 1579497664.20 151.4485 59.9965 32.0000 1.9911 1.9921 418.8851 419.1447 0.0389 -1.0000 -1.0000 2056193 1579497664.30 151.4485 59.9965 32.0000 1.9912 1.9922 418.8422 419.1017 0.0389 -1.0000 -1.0000 2056271 1579497664.40 151.4485 59.9965 32.0000 1.9905 1.9915 418.7986 419.0591 0.0390 -1.0000 -1.0000 2056334 1579497664.50 151.4825 59.9965 32.0000 1.9905 1.9915 418.8077 419.0677 0.0389 -1.0000 -1.0000 2056396 1579497664.60 151.5123 59.9965 32.0000 1.9910 1.9920 418.7988 419.0593 0.0391 -1.0000 -1.0000 2056474 1579497664.70 151.4944 59.9965 32.0000 1.9903 1.9914 418.7806 419.0417 0.0391 -1.0000 -1.0000 2056537 1579497664.80 151.4944 59.9965 32.0000 1.9912 1.9922 418.8769 419.1369 0.0390 -1.0000 -1.0000 2056599 1579497664.90 151.4944 59.9965 32.0000 1.9907 1.9917 418.9624 419.2228 0.0390 -1.0000 -1.0000 2056677 1579497665.00 151.4944 59.9965 32.0000 1.9905 1.9915 418.7783 419.0384 0.0389 -1.0000 -1.0000 2056740 1579497665.10 151.4843 59.9957 32.0000 1.9915 1.9925 418.8175 419.0773 0.0390 -1.0000 -1.0000 2056802 1579497665.20 151.4843 59.9957 32.0000 1.9903 1.9913 418.8142 419.0741 0.0389 -1.0000 -1.0000 2056896 1579497665.30 151.4843 59.9957 32.0000 1.9908 1.9918 418.8313 419.0923 0.0391 -1.0000 -1.0000 2056959 1579497665.40 151.4843 59.9957 32.0000 1.9906 1.9917 418.8637 419.1236 0.0388 -1.0000 -1.0000 2057037 1579497665.50 151.4843 59.9957 32.0000 1.9915 1.9926 418.8684 419.1287 0.0390 -1.0000 -1.0000 2057099 1579497665.60 151.4843 59.9957 32.0000 1.9920 1.9930 418.8326 419.0921 0.0389 -1.0000 -1.0000 2057162 1579497665.70 151.5091 59.9957 32.0000 1.9912 1.9922 418.8685 419.1282 0.0389 -1.0000 -1.0000 2057240 1579497665.80 151.5091 59.9957 32.0000 1.9910 1.9921 418.8831 419.1426 0.0389 -1.0000 -1.0000 2057302 1579497665.90 151.5091 59.9957 32.0000 1.9912 1.9922 418.8817 419.1417 0.0390 -1.0000 -1.0000 2057365 1579497666.00 151.5091 59.9957 32.0000 1.9908 1.9918 418.8209 419.0807 0.0389 -1.0000 -1.0000 2057428 1579497666.10 151.5091 59.9957 32.0000 1.9907 1.9918 418.7725 419.0315 0.0389 -1.0000 -1.0000 2057490 1579497666.20 151.5047 59.9957 32.0000 1.9907 1.9917 418.8812 419.1413 0.0389 -1.0000 -1.0000 2057553 1579497666.30 151.5047 59.9957 32.0000 1.9916 1.9926 418.8608 419.1208 0.0390 -1.0000 -1.0000 2057631 1579497666.40 151.5047 59.9957 32.0000 1.9911 1.9921 418.8929 419.1532 0.0390 -1.0000 -1.0000 2057693 1579497666.50 151.5047 59.9957 32.0000 1.9909 1.9919 418.8614 419.1211 0.0389 -1.0000 -1.0000 2057755 1579497666.60 151.5047 59.9957 32.0000 1.9913 1.9923 418.8338 419.0942 0.0390 -1.0000 -1.0000 2057834 1579497666.70 151.5047 59.9957 32.0000 1.9918 1.9928 418.8409 419.1006 0.0389 -1.0000 -1.0000 2057912 1579497666.80 151.5047 59.9957 32.0000 1.9912 1.9922 418.8441 419.1036 0.0389 -1.0000 -1.0000 2058131 1579497666.90 151.5047 59.9957 32.0000 1.9915 1.9925 418.8236 419.0844 0.0391 -1.0000 -1.0000 2058209 1579497667.00 151.5047 59.9957 32.0000 1.9912 1.9923 418.8868 419.1476 0.0390 -1.0000 -1.0000 2058271 1579497667.10 151.5047 59.9957 32.0000 1.9912 1.9922 418.8514 419.1117 0.0391 -1.0000 -1.0000 2058334 1579497667.20 151.5047 59.9957 32.0000 1.9910 1.9920 418.8318 419.0912 0.0388 -1.0000 -1.0000 2058396 1579497667.30 151.5047 59.9957 32.0000 1.9915 1.9925 418.7758 419.0347 0.0389 -1.0000 -1.0000 2058912 1579497667.40 151.5047 59.9957 32.0000 1.9914 1.9924 418.8008 419.0612 0.0390 -1.0000 -1.0000 2058990 1579497667.50 151.4855 59.9957 32.0000 1.9909 1.9919 418.8756 419.1355 0.0390 -1.0000 -1.0000 2059052 1579497667.60 151.4784 59.9957 32.0000 1.9909 1.9919 418.7982 419.0581 0.0389 -1.0000 -1.0000 2059115 1579497667.70 151.4784 59.9957 32.0000 1.9906 1.9916 418.8465 419.1068 0.0390 -1.0000 -1.0000 2059193 1579497667.80 151.4784 59.9957 32.0000 1.9915 1.9925 418.8234 419.0832 0.0389 -1.0000 -1.0000 2059459 1579497667.90 151.4784 59.9957 32.0000 1.9912 1.9922 418.8309 419.0897 0.0388 -1.0000 -1.0000 2059521 1579497668.00 151.4793 59.9957 32.0000 1.9920 1.9931 418.8118 419.0720 0.0390 -1.0000 -1.0000 2059600 1579497668.10 151.4842 59.9957 32.0000 1.9919 1.9929 418.8405 419.1004 0.0389 -1.0000 -1.0000 2059662 1579497668.20 151.4842 59.9957 32.0000 1.9912 1.9922 418.8059 419.0657 0.0389 -1.0000 -1.0000 2059724 1579497668.30 151.4842 59.9957 32.0000 1.9914 1.9925 418.8667 419.1261 0.0389 -1.0000 -1.0000 2059959 1579497668.40 151.4842 59.9957 32.0000 1.9909 1.9920 418.8678 419.1272 0.0389 -1.0000 -1.0000 2100021 1579497668.50 151.5236 59.9957 32.0000 1.9908 1.9918 418.8135 419.0733 0.0389 -1.0000 -1.0000 2100084 1579497668.60 151.4734 59.9957 32.0000 1.9906 1.9916 418.7800 419.0398 0.0389 -1.0000 -1.0000 2100177 1579497668.70 151.4734 59.9957 32.0000 1.9914 1.9924 418.8844 419.1434 0.0387 -1.0000 -1.0000 2100240 1579497668.80 151.4734 59.9957 32.0000 1.9908 1.9918 418.9081 419.1660 0.0386 -1.0000 -1.0000 2100427 1579497668.90 151.4734 59.9957 32.0000 1.9912 1.9922 418.8512 419.1116 0.0390 -1.0000 -1.0000 2100505 1579497669.00 151.4734 59.9957 32.0000 1.9911 1.9921 418.7797 419.0395 0.0389 -1.0000 -1.0000 2100568 1579497669.10 151.4766 59.9957 32.0000 1.9908 1.9918 418.8045 419.0642 0.0389 -1.0000 -1.0000 2100630 1579497669.20 151.5189 59.9957 32.0000 1.9906 1.9916 418.8179 419.0768 0.0388 -1.0000 -1.0000 2100693 1579497669.30 151.5189 59.9957 32.0000 1.9914 1.9924 418.8497 419.1081 0.0386 -1.0000 -1.0000 2100974 1579497669.40 151.5189 59.9957 32.0000 1.9911 1.9921 418.8107 419.0703 0.0389 -1.0000 -1.0000 2101052 1579497669.50 151.5189 59.9957 32.0000 1.9908 1.9918 418.7534 419.0128 0.0389 -1.0000 -1.0000 2101115 1579497669.60 151.5189 59.9957 32.0000 1.9908 1.9919 418.7448 419.0039 0.0388 -1.0000 -1.0000 2101177 1579497669.70 151.5264 59.9952 32.0000 1.9905 1.9915 418.7422 419.0009 0.0388 -1.0000 -1.0000 2101240 1579497669.80 151.5264 59.9952 32.0000 1.9906 1.9916 418.8475 419.1062 0.0388 -1.0000 -1.0000 2101302 1579497669.90 151.5264 59.9952 32.0000 1.9912 1.9922 418.7981 419.0583 0.0390 -1.0000 -1.0000 2101443 1579497670.00 151.5264 59.9952 32.0000 1.9909 1.9920 418.8014 419.0603 0.0388 -1.0000 -1.0000 2101505 1579497670.10 151.5264 59.9952 32.0000 1.9905 1.9915 418.7483 419.0075 0.0389 -1.0000 -1.0000 2101568 1579497670.20 151.5264 59.9952 32.0000 1.9906 1.9916 418.7757 419.0350 0.0388 -1.0000 -1.0000 2101630 1579497670.30 151.5264 59.9952 32.0000 1.9904 1.9915 418.7835 419.0428 0.0388 -1.0000 -1.0000 2101709 1579497670.40 151.5264 59.9952 32.0000 1.9906 1.9916 418.8465 419.1055 0.0388 -1.0000 -1.0000 2101959 1579497670.50 151.5264 59.9952 32.0000 1.9904 1.9914 418.9149 419.1733 0.0387 -1.0000 -1.0000 2102021 1579497670.60 151.5264 59.9952 32.0000 1.9909 1.9920 418.8739 419.1332 0.0388 -1.0000 -1.0000 2102099 1579497670.70 151.5264 59.9952 32.0000 1.9906 1.9917 418.8382 419.0974 0.0389 -1.0000 -1.0000 2102162 1579497670.80 151.5051 59.9952 32.0000 1.9911 1.9921 418.7699 419.0291 0.0388 -1.0000 -1.0000 2102224 1579497670.90 151.5051 59.9952 32.0000 1.9908 1.9918 418.7843 419.0438 0.0389 -1.0000 -1.0000 2102615 1579497671.00 151.5051 59.9952 32.0000 1.9909 1.9919 418.8422 419.1022 0.0389 -1.0000 -1.0000 2102677 1579497671.10 151.5051 59.9952 32.0000 1.9910 1.9921 418.8792 419.1379 0.0388 -1.0000 -1.0000 2102740 1579497671.20 151.5051 59.9952 32.0000 1.9914 1.9924 418.8594 419.1192 0.0389 -1.0000 -1.0000 2102802 1579497671.30 151.5042 59.9952 32.0000 1.9910 1.9920 418.8381 419.0969 0.0387 -1.0000 -1.0000 2102865 1579497671.40 151.5042 59.9952 32.0000 1.9913 1.9923 418.8490 419.1078 0.0388 -1.0000 -1.0000 2103115 1579497671.50 151.5042 59.9952 32.0000 1.9908 1.9918 418.8454 419.1051 0.0389 -1.0000 -1.0000 2103177 1579497671.60 151.5042 59.9952 32.0000 1.9909 1.9919 418.8250 419.0844 0.0388 -1.0000 -1.0000 2103240 1579497671.70 151.5042 59.9952 32.0000 1.9913 1.9923 418.8225 419.0821 0.0389 -1.0000 -1.0000 2103318 1579497671.80 151.5007 59.9952 32.0000 1.9916 1.9926 418.7518 419.0110 0.0388 -1.0000 -1.0000 2103381 1579497671.90 151.4789 59.9952 32.0000 1.9912 1.9922 418.8678 419.1265 0.0388 -1.0000 -1.0000 2103615 1579497672.00 151.4789 59.9952 32.0000 1.9917 1.9927 418.8460 419.1056 0.0389 -1.0000 -1.0000 2103693 1579497672.10 151.4812 59.9952 32.0000 1.9911 1.9922 418.9005 419.1599 0.0388 -1.0000 -1.0000 2103740 1579497672.20 151.5336 59.9952 32.0000 1.9911 1.9921 418.8174 419.0757 0.0387 -1.0000 -1.0000 2103803 1579497672.30 151.5296 59.9952 32.0000 1.9910 1.9920 418.7980 419.0577 0.0389 -1.0000 -1.0000 2103881 1579497672.40 151.5234 59.9952 32.0000 1.9917 1.9928 418.8601 419.1189 0.0388 -1.0000 -1.0000 2104131 1579497672.50 151.5234 59.9952 32.0000 1.9913 1.9923 418.8300 419.0881 0.0386 -1.0000 -1.0000 2104193 1579497672.60 151.5234 59.9952 32.0000 1.9912 1.9922 418.8173 419.0752 0.0387 -1.0000 -1.0000 2104271 1579497672.70 151.5234 59.9952 32.0000 1.9912 1.9922 418.8266 419.0850 0.0388 -1.0000 -1.0000 2104334 1579497672.80 151.5234 59.9952 32.0000 1.9908 1.9919 418.8782 419.1372 0.0387 -1.0000 -1.0000 2104396 1579497672.90 151.5156 59.9952 32.0000 1.9913 1.9923 418.8958 419.1542 0.0387 -1.0000 -1.0000 2104646 1579497673.00 151.5113 59.9952 32.0000 1.9912 1.9923 418.9134 419.1726 0.0388 -1.0000 -1.0000 2104709 1579497673.10 151.5113 59.9952 32.0000 1.9907 1.9917 418.8304 419.0885 0.0387 -1.0000 -1.0000 2104771 1579497673.20 151.5113 59.9952 32.0000 1.9909 1.9920 418.8694 419.1273 0.0386 -1.0000 -1.0000 2104849 1579497673.30 151.5113 59.9952 32.0000 1.9915 1.9925 418.9047 419.1631 0.0387 -1.0000 -1.0000 2104912 1579497673.40 151.5113 59.9952 32.0000 1.9918 1.9928 418.8727 419.1306 0.0387 -1.0000 -1.0000 2105146 1579497673.50 151.5125 59.9952 32.0000 1.9912 1.9922 418.8037 419.0617 0.0386 -1.0000 -1.0000 2105209 1579497673.60 151.5125 59.9952 32.0000 1.9909 1.9919 418.9005 419.1584 0.0387 -1.0000 -1.0000 2105271 1579497673.70 151.5125 59.9952 32.0000 1.9908 1.9918 418.8028 419.0608 0.0386 -1.0000 -1.0000 2105350 1579497673.80 151.5125 59.9952 32.0000 1.9914 1.9924 418.8702 419.1278 0.0386 -1.0000 -1.0000 2105412 1579497673.90 151.5125 59.9952 32.0000 1.9914 1.9924 418.8041 419.0621 0.0387 -1.0000 -1.0000 2105600 1579497674.00 151.5125 59.9952 32.0000 1.9920 1.9930 418.8220 419.0800 0.0386 -1.0000 -1.0000 2105677 1579497674.10 151.5125 59.9952 32.0000 1.9912 1.9922 418.8470 419.1043 0.0385 -1.0000 -1.0000 2105740 1579497674.20 151.5132 59.9952 32.0000 1.9907 1.9918 418.9195 419.1779 0.0387 -1.0000 -1.0000 2105803 1579497674.30 151.5132 59.9952 32.0000 1.9910 1.9921 418.8564 419.1153 0.0388 -1.0000 -1.0000 2105865 1579497674.40 151.5132 59.9952 32.0000 1.9913 1.9923 418.9001 419.1584 0.0386 -1.0000 -1.0000 2105928 1579497674.50 151.5132 59.9952 32.0000 1.9912 1.9922 418.8151 419.0729 0.0386 -1.0000 -1.0000 2105990 1579497674.60 151.5132 59.9952 32.0000 1.9912 1.9922 418.8522 419.1099 0.0386 -1.0000 -1.0000 2106068 1579497674.70 151.5131 59.9952 32.0000 1.9909 1.9920 418.8434 419.1013 0.0387 -1.0000 -1.0000 2106131 1579497674.80 151.5130 59.9952 32.0000 1.9910 1.9920 418.8650 419.1235 0.0387 -1.0000 -1.0000 2106193 1579497674.90 151.5130 59.9952 32.0000 1.9907 1.9917 418.8203 419.0781 0.0385 -1.0000 -1.0000 2106271 1579497675.00 151.5130 59.9952 32.0000 1.9912 1.9922 418.8835 419.1417 0.0387 -1.0000 -1.0000 2106443 1579497675.10 151.5130 59.9952 32.0000 1.9912 1.9922 418.8118 419.0701 0.0386 -1.0000 -1.0000 2106505 1579497675.20 151.5032 59.9958 32.0000 1.9906 1.9916 418.8541 419.1116 0.0386 -1.0000 -1.0000 2106568 1579497675.30 151.5032 59.9958 32.0000 1.9910 1.9920 418.8128 419.0705 0.0386 -1.0000 -1.0000 2106631 1579497675.40 151.5032 59.9958 32.0000 1.9910 1.9921 418.8485 419.1075 0.0388 -1.0000 -1.0000 2106709 1579497675.50 151.5032 59.9958 32.0000 1.9909 1.9919 418.8051 419.0641 0.0389 -1.0000 -1.0000 2106943 1579497675.60 151.5026 59.9958 32.0000 1.9915 1.9925 418.8700 419.1274 0.0385 -1.0000 -1.0000 2107005 1579497675.70 151.5022 59.9958 32.0000 1.9909 1.9919 418.8101 419.0686 0.0387 -1.0000 -1.0000 2107084 1579497675.80 151.5022 59.9958 32.0000 1.9912 1.9922 418.8053 419.0632 0.0386 -1.0000 -1.0000 2107146 1579497675.90 151.5022 59.9958 32.0000 1.9917 1.9927 418.8694 419.1272 0.0386 -1.0000 -1.0000 2107209 1579497676.00 151.5022 59.9958 32.0000 1.9905 1.9915 418.8602 419.1177 0.0385 -1.0000 -1.0000 2107459 1579497676.10 151.5022 59.9958 32.0000 1.9910 1.9920 418.8659 419.1236 0.0387 -1.0000 -1.0000 2107521 1579497676.20 151.5155 59.9958 32.0000 1.9911 1.9921 418.8314 419.0899 0.0387 -1.0000 -1.0000 2107584 1579497676.30 151.5155 59.9958 32.0000 1.9911 1.9921 418.8650 419.1231 0.0386 -1.0000 -1.0000 2107662 1579497676.40 151.5155 59.9958 32.0000 1.9910 1.9920 418.8156 419.0738 0.0387 -1.0000 -1.0000 2107709 1579497676.50 151.5155 59.9958 32.0000 1.9917 1.9927 418.8461 419.1050 0.0388 -1.0000 -1.0000 2107959 1579497676.60 151.5155 59.9958 32.0000 1.9911 1.9921 418.8471 419.1053 0.0386 -1.0000 -1.0000 2108021 1579497676.70 151.5643 59.9958 32.0000 1.9913 1.9923 418.8470 419.1057 0.0388 -1.0000 -1.0000 2108084 1579497676.80 151.5650 59.9958 32.0000 1.9914 1.9924 418.7885 419.0464 0.0386 -1.0000 -1.0000 2108146 1579497676.90 151.5650 59.9958 32.0000 1.9913 1.9923 418.8538 419.1120 0.0388 -1.0000 -1.0000 2108224 1579497677.00 151.5650 59.9958 32.0000 1.9907 1.9917 418.8588 419.1170 0.0387 -1.0000 -1.0000 2108459 1579497677.10 151.5650 59.9958 32.0000 1.9908 1.9918 418.8541 419.1121 0.0386 -1.0000 -1.0000 2108537 1579497677.20 151.5514 59.9958 32.0000 1.9909 1.9919 418.7738 419.0314 0.0387 -1.0000 -1.0000 2108599 1579497677.30 151.5399 59.9958 32.0000 1.9908 1.9919 418.8289 419.0861 0.0385 -1.0000 -1.0000 2108662 1579497677.40 151.5399 59.9958 32.0000 1.9910 1.9920 418.8418 419.1003 0.0387 -1.0000 -1.0000 2108740 1579497677.50 151.5399 59.9958 32.0000 1.9915 1.9925 418.8429 419.1007 0.0386 -1.0000 -1.0000 2108974 1579497677.60 151.5399 59.9958 32.0000 1.9909 1.9919 418.8148 419.0725 0.0386 -1.0000 -1.0000 2109037 1579497677.70 151.5399 59.9958 32.0000 1.9910 1.9920 418.8130 419.0703 0.0386 -1.0000 -1.0000 2109099 1579497677.80 151.5399 59.9958 32.0000 1.9901 1.9911 418.8249 419.0828 0.0386 -1.0000 -1.0000 2109162 1579497677.90 151.5344 59.9958 32.0000 1.9910 1.9920 418.8487 419.1068 0.0387 -1.0000 -1.0000 2109224 1579497678.00 151.5313 59.9958 32.0000 1.9906 1.9916 418.7526 419.0101 0.0386 -1.0000 -1.0000 2109302 1579497678.10 151.5313 59.9958 32.0000 1.9917 1.9927 418.8264 419.0840 0.0386 -1.0000 -1.0000 2110005 1579497678.20 151.5313 59.9958 32.0000 1.9911 1.9921 418.8125 419.0707 0.0387 -1.0000 -1.0000 2110084 1579497678.30 151.5423 59.9958 32.0000 1.9913 1.9923 418.8182 419.0760 0.0386 -1.0000 -1.0000 2110162 1579497678.40 151.5523 59.9958 32.0000 1.9913 1.9923 418.8207 419.0784 0.0387 -1.0000 -1.0000 2110224 1579497678.50 151.5523 59.9958 32.0000 1.9911 1.9921 418.8253 419.0838 0.0387 -1.0000 -1.0000 2110287 1579497678.60 151.5523 59.9958 32.0000 1.9914 1.9924 418.7929 419.0505 0.0386 -1.0000 -1.0000 2110349 1579497678.70 151.5523 59.9958 32.0000 1.9914 1.9925 418.8324 419.0900 0.0386 -1.0000 -1.0000 2110412 1579497678.80 151.5524 59.9958 32.0000 1.9909 1.9920 418.8109 419.0688 0.0387 -1.0000 -1.0000 2110474 1579497678.90 151.5605 59.9958 32.0000 1.9906 1.9917 418.8243 419.0823 0.0386 -1.0000 -1.0000 2110552 1579497679.00 151.5605 59.9958 32.0000 1.9913 1.9923 418.8625 419.1204 0.0387 -1.0000 -1.0000 2110615 1579497679.10 151.5605 59.9958 32.0000 1.9916 1.9927 418.9006 419.1591 0.0387 -1.0000 -1.0000 2110709 1579497679.20 151.5605 59.9958 32.0000 1.9910 1.9920 418.8595 419.1183 0.0387 -1.0000 -1.0000 2110787 1579497679.30 151.5605 59.9958 32.0000 1.9912 1.9922 418.8488 419.1069 0.0386 -1.0000 -1.0000 2110849 1579497679.40 151.5150 59.9958 32.0000 1.9907 1.9917 418.8094 419.0670 0.0386 -1.0000 -1.0000 2110912 1579497679.50 151.5150 59.9958 32.0000 1.9909 1.9919 418.8573 419.1151 0.0386 -1.0000 -1.0000 2110974 1579497679.60 151.5150 59.9958 32.0000 1.9906 1.9916 418.8173 419.0754 0.0387 -1.0000 -1.0000 2111224 1579497679.70 151.5150 59.9958 32.0000 1.9907 1.9917 418.7799 419.0382 0.0387 -1.0000 -1.0000 2111302 1579497679.80 151.5150 59.9958 32.0000 1.9909 1.9919 418.7646 419.0225 0.0386 -1.0000 -1.0000 2111365 1579497679.90 151.5150 59.9958 32.0000 1.9911 1.9921 418.8632 419.1211 0.0387 -1.0000 -1.0000 2111427 1579497680.00 151.5150 59.9958 32.0000 1.9915 1.9925 418.8204 419.0795 0.0388 -1.0000 -1.0000 2111490 1579497680.10 151.5463 59.9963 32.0000 1.9910 1.9920 418.7903 419.0484 0.0387 -1.0000 -1.0000 2111771 1579497680.20 151.5463 59.9963 32.0000 1.9912 1.9922 418.8881 419.1468 0.0388 -1.0000 -1.0000 2111834 1579497680.30 151.5463 59.9963 32.0000 1.9910 1.9920 418.8495 419.1089 0.0389 -1.0000 -1.0000 2111912 1579497680.40 151.5463 59.9963 32.0000 1.9909 1.9920 418.8623 419.1218 0.0389 -1.0000 -1.0000 2111974 1579497680.50 151.5463 59.9963 32.0000 1.9910 1.9921 418.8460 419.1051 0.0388 -1.0000 -1.0000 2112037 1579497680.60 151.5345 59.9963 32.0000 1.9913 1.9923 418.7794 419.0386 0.0388 -1.0000 -1.0000 2112115 1579497680.70 151.5297 59.9963 32.0000 1.9910 1.9920 418.7765 419.0341 0.0386 -1.0000 -1.0000 2112177 1579497680.80 151.5297 59.9963 32.0000 1.9902 1.9912 418.7414 419.0000 0.0388 -1.0000 -1.0000 2112240 1579497680.90 151.5297 59.9963 32.0000 1.9912 1.9922 418.8026 419.0603 0.0386 -1.0000 -1.0000 2112318 1579497681.00 151.5297 59.9963 32.0000 1.9913 1.9923 418.8043 419.0626 0.0387 -1.0000 -1.0000 2112381 1579497681.10 151.5294 59.9963 32.0000 1.9906 1.9916 418.8081 419.0667 0.0387 -1.0000 -1.0000 2112912 1579497681.20 151.5109 59.9963 32.0000 1.9912 1.9922 418.7780 419.0364 0.0387 -1.0000 -1.0000 2112974 1579497681.30 151.5109 59.9963 32.0000 1.9910 1.9920 418.8725 419.1314 0.0387 -1.0000 -1.0000 2113037 1579497681.40 151.5109 59.9963 32.0000 1.9912 1.9922 418.8662 419.1245 0.0388 -1.0000 -1.0000 2113131 1579497681.50 151.5109 59.9963 32.0000 1.9908 1.9919 418.8441 419.1028 0.0387 -1.0000 -1.0000 2113193 1579497681.60 151.5109 59.9963 32.0000 1.9909 1.9919 418.8071 419.0652 0.0387 -1.0000 -1.0000 2113255 1579497681.70 151.5065 59.9963 32.0000 1.9915 1.9925 418.8528 419.1115 0.0387 -1.0000 -1.0000 2113318 1579497681.80 151.5065 59.9963 32.0000 1.9904 1.9914 418.8395 419.0973 0.0386 -1.0000 -1.0000 2113381 1579497681.90 151.5065 59.9963 32.0000 1.9907 1.9917 418.7285 418.9861 0.0388 -1.0000 -1.0000 2113443 1579497682.00 151.5065 59.9963 32.0000 1.9915 1.9925 418.7572 419.0164 0.0388 -1.0000 -1.0000 2113521 1579497682.10 151.5065 59.9963 32.0000 1.9909 1.9919 418.7819 419.0396 0.0386 -1.0000 -1.0000 2113615 1579497682.20 151.5105 59.9963 32.0000 1.9912 1.9922 418.8042 419.0618 0.0387 -1.0000 -1.0000 2113677 1579497682.30 151.5143 59.9963 32.0000 1.9909 1.9919 418.7666 419.0249 0.0387 -1.0000 -1.0000 2113755 1579497682.40 151.5143 59.9963 32.0000 1.9910 1.9920 418.8051 419.0632 0.0387 -1.0000 -1.0000 2113818 1579497682.50 151.5143 59.9963 32.0000 1.9903 1.9913 418.7192 418.9774 0.0387 -1.0000 -1.0000 2113881 1579497682.60 151.5143 59.9963 32.0000 1.9913 1.9923 418.7612 419.0191 0.0387 -1.0000 -1.0000 2113959 1579497682.70 151.5143 59.9963 32.0000 1.9914 1.9924 418.8102 419.0695 0.0388 -1.0000 -1.0000 2114131 1579497682.80 151.4949 59.9963 32.0000 1.9907 1.9917 418.7655 419.0228 0.0385 -1.0000 -1.0000 2114193 1579497682.90 151.4949 59.9963 32.0000 1.9911 1.9921 418.7939 419.0528 0.0389 -1.0000 -1.0000 2114271 1579497683.00 151.4949 59.9963 32.0000 1.9912 1.9922 418.8513 419.1092 0.0386 -1.0000 -1.0000 2114318 1579497683.10 151.4949 59.9963 32.0000 1.9910 1.9920 418.7545 419.0129 0.0387 -1.0000 -1.0000 2114396 1579497683.20 151.4949 59.9963 32.0000 1.9911 1.9921 418.8292 419.0874 0.0387 -1.0000 -1.0000 2114459 1579497683.30 151.5042 59.9963 32.0000 1.9910 1.9920 418.7613 419.0195 0.0387 -1.0000 -1.0000 2114521 1579497683.40 151.5055 59.9963 32.0000 1.9917 1.9928 418.8011 419.0597 0.0388 -1.0000 -1.0000 2114599 1579497683.50 151.5055 59.9963 32.0000 1.9910 1.9921 418.8228 419.0811 0.0387 -1.0000 -1.0000 2114662 1579497683.60 151.5055 59.9963 32.0000 1.9914 1.9924 418.8009 419.0600 0.0388 -1.0000 -1.0000 2114724 1579497683.70 151.5055 59.9963 32.0000 1.9911 1.9921 418.8381 419.0960 0.0386 -1.0000 -1.0000 2114959 1579497683.80 151.5055 59.9963 32.0000 1.9908 1.9918 418.8179 419.0757 0.0386 -1.0000 -1.0000 2115021 1579497683.90 151.5054 59.9963 32.0000 1.9907 1.9917 418.6969 418.9549 0.0386 -1.0000 -1.0000 2115084 1579497684.00 151.5054 59.9963 32.0000 1.9914 1.9924 418.7990 419.0573 0.0388 -1.0000 -1.0000 2115162 1579497684.10 151.5054 59.9963 32.0000 1.9910 1.9920 418.7764 419.0348 0.0387 -1.0000 -1.0000 2115224 1579497684.20 151.5054 59.9963 32.0000 1.9908 1.9918 418.8176 419.0767 0.0388 -1.0000 -1.0000 2115740 1579497684.30 151.5054 59.9963 32.0000 1.9919 1.9930 418.7597 419.0185 0.0388 -1.0000 -1.0000 2115818 1579497684.40 151.5729 59.9963 32.0000 1.9915 1.9925 418.8247 419.0833 0.0387 -1.0000 -1.0000 2115881 1579497684.50 151.5729 59.9963 32.0000 1.9918 1.9928 418.7857 419.0439 0.0387 -1.0000 -1.0000 2115943 1579497684.60 151.5729 59.9963 32.0000 1.9913 1.9923 418.8357 419.0941 0.0387 -1.0000 -1.0000 2116005 1579497684.70 151.5729 59.9963 32.0000 1.9912 1.9922 418.8367 419.0952 0.0387 -1.0000 -1.0000 2116740 1579497684.80 151.5729 59.9963 32.0000 1.9907 1.9917 418.7583 419.0168 0.0388 -1.0000 -1.0000 2116802 1579497684.90 151.5614 59.9963 32.0000 1.9915 1.9925 418.8266 419.0855 0.0388 -1.0000 -1.0000 2116881 1579497685.00 151.5345 59.9964 32.0000 1.9918 1.9929 418.7929 419.0507 0.0386 -1.0000 -1.0000 2116943 1579497685.10 151.5345 59.9964 32.0000 1.9913 1.9923 418.8333 419.0914 0.0386 -1.0000 -1.0000 2117005 1579497685.20 151.5345 59.9964 32.0000 1.9917 1.9927 418.8037 419.0614 0.0386 -1.0000 -1.0000 2117084 1579497685.30 151.5345 59.9964 32.0000 1.9911 1.9921 418.8380 419.0971 0.0388 -1.0000 -1.0000 2117146 1579497685.40 151.5345 59.9964 32.0000 1.9916 1.9927 418.7669 419.0250 0.0388 -1.0000 -1.0000 2117209 1579497685.50 151.5075 59.9964 32.0000 1.9913 1.9923 418.7907 419.0494 0.0387 -1.0000 -1.0000 2117271 1579497685.60 151.5075 59.9964 32.0000 1.9916 1.9926 418.7822 419.0403 0.0387 -1.0000 -1.0000 2117334 1579497685.70 151.5075 59.9964 32.0000 1.9911 1.9921 418.7836 419.0417 0.0386 -1.0000 -1.0000 2117412 1579497685.80 151.5075 59.9964 32.0000 1.9908 1.9918 418.8157 419.0732 0.0386 -1.0000 -1.0000 2117474 1579497685.90 151.5075 59.9964 32.0000 1.9911 1.9921 418.8064 419.0639 0.0387 -1.0000 -1.0000 2117537 1579497686.00 151.5232 59.9964 32.0000 1.9913 1.9923 418.8126 419.0717 0.0388 -1.0000 -1.0000 2117615 1579497686.10 151.5274 59.9964 32.0000 1.9913 1.9923 418.7772 419.0360 0.0388 -1.0000 -1.0000 2117677 1579497686.20 151.5251 59.9964 32.0000 1.9915 1.9925 418.8245 419.0830 0.0388 -1.0000 -1.0000 2117740 1579497686.30 151.4811 59.9964 32.0000 1.9915 1.9925 418.8510 419.1100 0.0388 -1.0000 -1.0000 2117802 1579497686.40 151.4811 59.9964 32.0000 1.9916 1.9926 418.9207 419.1790 0.0387 -1.0000 -1.0000 2117865 1579497686.50 151.4811 59.9964 32.0000 1.9907 1.9917 418.9108 419.1696 0.0388 -1.0000 -1.0000 2117928 1579497686.60 151.4811 59.9964 32.0000 1.9909 1.9919 418.8170 419.0763 0.0389 -1.0000 -1.0000 2118005 1579497686.70 151.4811 59.9964 32.0000 1.9910 1.9920 418.8910 419.1498 0.0387 -1.0000 -1.0000 2118084 1579497686.80 151.4811 59.9964 32.0000 1.9913 1.9923 418.8522 419.1109 0.0387 -1.0000 -1.0000 2118209 1579497686.90 151.4811 59.9964 32.0000 1.9910 1.9920 418.7894 419.0470 0.0386 -1.0000 -1.0000 2118271 1579497687.00 151.4811 59.9964 32.0000 1.9903 1.9913 418.7833 419.0420 0.0388 -1.0000 -1.0000 2118334 1579497687.10 151.4811 59.9964 32.0000 1.9906 1.9916 418.8169 419.0752 0.0387 -1.0000 -1.0000 2118396 1579497687.20 151.4898 59.9964 32.0000 1.9915 1.9925 418.8684 419.1267 0.0387 -1.0000 -1.0000 2118474 1579497687.30 151.4901 59.9964 32.0000 1.9912 1.9922 418.8200 419.0775 0.0387 -1.0000 -1.0000 2119552 1579497687.40 151.4901 59.9964 32.0000 1.9912 1.9923 418.8247 419.0836 0.0388 -1.0000 -1.0000 2119631 1579497687.50 151.4901 59.9964 32.0000 1.9910 1.9921 418.7988 419.0571 0.0387 -1.0000 -1.0000 2119693 1579497687.60 151.4901 59.9964 32.0000 1.9911 1.9921 418.8518 419.1101 0.0387 -1.0000 -1.0000 2119755 1579497687.70 151.5134 59.9964 32.0000 1.9912 1.9922 418.8232 419.0825 0.0388 -1.0000 -1.0000 2119818 1579497687.80 151.5480 59.9964 32.0000 1.9909 1.9919 418.8486 419.1076 0.0388 -1.0000 -1.0000 2119881 1579497687.90 151.5480 59.9964 32.0000 1.9915 1.9925 418.8659 419.1244 0.0387 -1.0000 -1.0000 2119943 1579497688.00 151.5480 59.9964 32.0000 1.9918 1.9928 418.8946 419.1524 0.0386 -1.0000 -1.0000 2120021 1579497688.10 151.5480 59.9964 32.0000 1.9910 1.9920 418.8745 419.1322 0.0386 -1.0000 -1.0000 2120084 1579497688.20 151.5480 59.9964 32.0000 1.9907 1.9917 418.8331 419.0901 0.0385 -1.0000 -1.0000 2120146 1579497688.30 151.5166 59.9964 32.0000 1.9909 1.9919 418.8866 419.1444 0.0386 -1.0000 -1.0000 2120224 1579497688.40 151.5166 59.9964 32.0000 1.9915 1.9925 418.8596 419.1181 0.0388 -1.0000 -1.0000 2120287 1579497688.50 151.5166 59.9964 32.0000 1.9912 1.9922 418.8977 419.1561 0.0387 -1.0000 -1.0000 2120349 1579497688.60 151.5166 59.9964 32.0000 1.9909 1.9919 418.7686 419.0267 0.0387 -1.0000 -1.0000 2120412 1579497688.70 151.5166 59.9964 32.0000 1.9916 1.9926 418.9187 419.1773 0.0387 -1.0000 -1.0000 2120474 1579497688.80 151.5440 59.9964 32.0000 1.9910 1.9920 418.7966 419.0554 0.0387 -1.0000 -1.0000 2120709 1579497688.90 151.5460 59.9964 32.0000 1.9913 1.9923 418.8148 419.0729 0.0387 -1.0000 -1.0000 2120787 1579497689.00 151.5460 59.9964 32.0000 1.9914 1.9925 418.8222 419.0811 0.0388 -1.0000 -1.0000 2120849 1579497689.10 151.5460 59.9964 32.0000 1.9916 1.9926 418.8303 419.0884 0.0387 -1.0000 -1.0000 2120912 1579497689.20 151.5460 59.9964 32.0000 1.9908 1.9918 418.7429 419.0023 0.0389 -1.0000 -1.0000 2120990 1579497689.30 151.5460 59.9964 32.0000 1.9911 1.9921 418.7842 419.0433 0.0388 -1.0000 -1.0000 2121052 1579497689.40 151.5460 59.9964 32.0000 1.9910 1.9920 418.8153 419.0728 0.0386 -1.0000 -1.0000 2121115 1579497689.50 151.5339 59.9964 32.0000 1.9907 1.9917 418.8072 419.0656 0.0388 -1.0000 -1.0000 2121177 1579497689.60 151.5339 59.9964 32.0000 1.9914 1.9924 418.8606 419.1188 0.0386 -1.0000 -1.0000 2121240 1579497689.70 151.5339 59.9964 32.0000 1.9908 1.9918 418.8166 419.0745 0.0386 -1.0000 -1.0000 2121318 1579497689.80 151.5339 59.9964 32.0000 1.9911 1.9921 418.8070 419.0652 0.0386 -1.0000 -1.0000 2122271 1579497689.90 151.5339 59.9964 32.0000 1.9909 1.9920 418.7684 419.0260 0.0386 -1.0000 -1.0000 2122349 1579497690.00 151.4904 59.9960 32.0000 1.9908 1.9918 418.7927 419.0511 0.0388 -1.0000 -1.0000 2122427 1579497690.10 151.4877 59.9959 32.0000 1.9912 1.9922 418.7952 419.0545 0.0388 -1.0000 -1.0000 2122490 1579497690.20 151.4877 59.9959 32.0000 1.9902 1.9912 418.8268 419.0860 0.0389 -1.0000 -1.0000 2122552 1579497690.30 151.4877 59.9959 32.0000 1.9906 1.9916 418.7899 419.0475 0.0386 -1.0000 -1.0000 2122631 1579497690.40 151.4877 59.9959 32.0000 1.9912 1.9922 418.7952 419.0541 0.0388 -1.0000 -1.0000 2122693 1579497690.50 151.4877 59.9959 32.0000 1.9912 1.9922 418.8124 419.0706 0.0386 -1.0000 -1.0000 2122755 1579497690.60 151.4877 59.9959 32.0000 1.9914 1.9924 418.8254 419.0828 0.0386 -1.0000 -1.0000 2122834 1579497690.70 151.4890 59.9959 32.0000 1.9907 1.9917 418.8100 419.0687 0.0388 -1.0000 -1.0000 2122896 1579497690.80 151.4890 59.9959 32.0000 1.9904 1.9914 418.7678 419.0262 0.0387 -1.0000 -1.0000 2122959 1579497690.90 151.4890 59.9959 32.0000 1.9914 1.9924 418.7966 419.0543 0.0386 -1.0000 -1.0000 2123021 1579497691.00 151.4890 59.9959 32.0000 1.9907 1.9917 418.8396 419.0986 0.0388 -1.0000 -1.0000 2123084 1579497691.10 151.4890 59.9959 32.0000 1.9908 1.9918 418.8757 419.1331 0.0385 -1.0000 -1.0000 2123146 1579497691.20 151.5020 59.9959 32.0000 1.9914 1.9924 418.8400 419.0991 0.0388 -1.0000 -1.0000 2123224 1579497691.30 151.5356 59.9959 32.0000 1.9910 1.9920 418.8157 419.0746 0.0387 -1.0000 -1.0000 2123287 1579497691.40 151.5356 59.9959 32.0000 1.9907 1.9918 418.8668 419.1246 0.0386 -1.0000 -1.0000 2123365 1579497691.50 151.5356 59.9959 32.0000 1.9908 1.9918 418.7610 419.0188 0.0386 -1.0000 -1.0000 2123428 1579497691.60 151.5356 59.9959 32.0000 1.9906 1.9916 418.8501 419.1074 0.0386 -1.0000 -1.0000 2123490 1579497691.70 151.5356 59.9959 32.0000 1.9914 1.9924 418.7834 419.0418 0.0388 -1.0000 -1.0000 2123568 1579497691.80 151.5356 59.9959 32.0000 1.9913 1.9923 418.8309 419.0889 0.0387 -1.0000 -1.0000 2123630 1579497691.90 151.5356 59.9959 32.0000 1.9909 1.9919 418.8289 419.0872 0.0387 -1.0000 -1.0000 2123693 1579497692.00 151.5356 59.9959 32.0000 1.9911 1.9922 418.8440 419.1025 0.0387 -1.0000 -1.0000 2123771 1579497692.10 151.5356 59.9959 32.0000 1.9906 1.9916 418.8190 419.0775 0.0387 -1.0000 -1.0000 2123834 1579497692.20 151.5356 59.9959 32.0000 1.9910 1.9920 418.8511 419.1089 0.0386 -1.0000 -1.0000 2123896 1579497692.30 151.5303 59.9959 32.0000 1.9909 1.9919 418.8210 419.0790 0.0387 -1.0000 -1.0000 2123974 1579497692.40 151.5081 59.9959 32.0000 1.9909 1.9919 418.8095 419.0667 0.0385 -1.0000 -1.0000 2124037 1579497692.50 151.5081 59.9959 32.0000 1.9913 1.9923 418.8105 419.0686 0.0387 -1.0000 -1.0000 2124100 1579497692.60 151.5081 59.9959 32.0000 1.9915 1.9925 418.8433 419.1014 0.0386 -1.0000 -1.0000 2124162 1579497692.70 151.5081 59.9959 32.0000 1.9905 1.9915 418.7826 419.0391 0.0385 -1.0000 -1.0000 2124224 1579497692.80 151.5081 59.9959 32.0000 1.9912 1.9922 418.7573 419.0155 0.0387 -1.0000 -1.0000 2124287 1579497692.90 151.5081 59.9959 32.0000 1.9911 1.9921 418.8554 419.1142 0.0388 -1.0000 -1.0000 2124365 1579497693.00 151.5262 59.9959 32.0000 1.9911 1.9921 418.7642 419.0213 0.0385 -1.0000 -1.0000 2124427 1579497693.10 151.5262 59.9959 32.0000 1.9904 1.9914 418.8800 419.1380 0.0387 -1.0000 -1.0000 2124490 1579497693.20 151.5262 59.9959 32.0000 1.9911 1.9921 418.8070 419.0642 0.0385 -1.0000 -1.0000 2124568 1579497693.30 151.5262 59.9959 32.0000 1.9909 1.9919 418.8094 419.0676 0.0387 -1.0000 -1.0000 2124631 1579497693.40 151.5262 59.9959 32.0000 1.9909 1.9919 418.8149 419.0730 0.0387 -1.0000 -1.0000 2125584 1579497693.50 151.5218 59.9959 32.0000 1.9907 1.9917 418.7925 419.0494 0.0385 -1.0000 -1.0000 2125646 1579497693.60 151.5099 59.9959 32.0000 1.9907 1.9917 418.7456 419.0043 0.0387 -1.0000 -1.0000 2125709 1579497693.70 151.5099 59.9959 32.0000 1.9913 1.9923 418.7680 419.0262 0.0387 -1.0000 -1.0000 2125787 1579497693.80 151.5099 59.9959 32.0000 1.9910 1.9920 418.7877 419.0448 0.0385 -1.0000 -1.0000 2125850 1579497693.90 151.5099 59.9959 32.0000 1.9914 1.9924 418.7741 419.0315 0.0386 -1.0000 -1.0000 2125912 1579497694.00 151.5099 59.9959 32.0000 1.9916 1.9926 418.8285 419.0859 0.0385 -1.0000 -1.0000 2125974 1579497694.10 151.4786 59.9959 32.0000 1.9916 1.9926 418.7875 419.0449 0.0386 -1.0000 -1.0000 2126037 1579497694.20 151.4786 59.9959 32.0000 1.9915 1.9925 418.8712 419.1292 0.0386 -1.0000 -1.0000 2126100 1579497694.30 151.4786 59.9959 32.0000 1.9906 1.9916 418.8118 419.0693 0.0385 -1.0000 -1.0000 2126177 1579497694.40 151.4786 59.9959 32.0000 1.9912 1.9922 418.8262 419.0835 0.0386 -1.0000 -1.0000 2126240 1579497694.50 151.4786 59.9959 32.0000 1.9913 1.9924 418.7963 419.0547 0.0387 -1.0000 -1.0000 2126318 1579497694.60 151.4595 59.9959 32.0000 1.9905 1.9915 418.7618 419.0195 0.0386 -1.0000 -1.0000 2126396 1579497694.70 151.4532 59.9958 32.0000 1.9909 1.9919 418.7435 419.0013 0.0386 -1.0000 -1.0000 2126443 1579497694.80 151.4532 59.9958 32.0000 1.9914 1.9924 418.8256 419.0826 0.0385 -1.0000 -1.0000 2126521 1579497694.90 151.4532 59.9958 32.0000 1.9910 1.9920 418.8009 419.0580 0.0385 -1.0000 -1.0000 2126584 1579497695.00 151.4532 59.9958 32.0000 1.9904 1.9914 418.7350 418.9934 0.0387 -1.0000 -1.0000 2126646 1579497695.10 151.4532 59.9958 32.0000 1.9914 1.9924 418.8088 419.0663 0.0385 -1.0000 -1.0000 2126709 1579497695.20 151.4407 59.9958 32.0000 1.9905 1.9915 418.8274 419.0832 0.0383 -1.0000 -1.0000 2126787 1579497695.30 151.4407 59.9958 32.0000 1.9906 1.9916 418.7750 419.0322 0.0385 -1.0000 -1.0000 2126849 1579497695.40 151.4407 59.9958 32.0000 1.9909 1.9919 418.7956 419.0523 0.0385 -1.0000 -1.0000 2126912 1579497695.50 151.4407 59.9958 32.0000 1.9911 1.9921 418.8098 419.0667 0.0385 -1.0000 -1.0000 2127224 1579497695.60 151.4407 59.9958 32.0000 1.9909 1.9919 418.7237 418.9806 0.0386 -1.0000 -1.0000 2127287 1579497695.70 151.4382 59.9958 32.0000 1.9899 1.9909 418.7353 418.9933 0.0386 -1.0000 -1.0000 2127365 1579497695.80 151.4370 59.9958 32.0000 1.9903 1.9913 418.7077 418.9638 0.0383 -1.0000 -1.0000 2127428 1579497695.90 151.4370 59.9958 32.0000 1.9904 1.9914 418.7200 418.9761 0.0384 -1.0000 -1.0000 2127490 1579497696.00 151.4370 59.9958 32.0000 1.9909 1.9919 418.7403 418.9969 0.0384 -1.0000 -1.0000 2127724 1579497696.10 151.4370 59.9958 32.0000 1.9903 1.9913 418.7700 419.0264 0.0384 -1.0000 -1.0000 2127787 1579497696.20 151.4370 59.9958 32.0000 1.9907 1.9917 418.7442 419.0016 0.0386 -1.0000 -1.0000 2127849 1579497696.30 151.4367 59.9958 32.0000 1.9903 1.9913 418.7242 418.9820 0.0386 -1.0000 -1.0000 2127912 1579497696.40 151.4220 59.9958 32.0000 1.9902 1.9912 418.7002 418.9581 0.0386 -1.0000 -1.0000 2127974 1579497696.50 151.4220 59.9958 32.0000 1.9902 1.9913 418.6943 418.9512 0.0386 -1.0000 -1.0000 2128209 1579497696.60 151.4220 59.9958 32.0000 1.9906 1.9916 418.7799 419.0378 0.0386 -1.0000 -1.0000 2128287 1579497696.70 151.4220 59.9958 32.0000 1.9906 1.9916 418.7388 418.9958 0.0385 -1.0000 -1.0000 2128349 1579497696.80 151.4220 59.9958 32.0000 1.9910 1.9920 418.7783 419.0345 0.0384 -1.0000 -1.0000 2128412 1579497696.90 151.4245 59.9958 32.0000 1.9909 1.9919 418.7838 419.0404 0.0384 -1.0000 -1.0000 2128474 1579497697.00 151.4245 59.9958 32.0000 1.9901 1.9911 418.7721 419.0288 0.0385 -1.0000 -1.0000 2128740 1579497697.10 151.4245 59.9958 32.0000 1.9890 1.9900 418.6997 418.9566 0.0385 -1.0000 -1.0000 2128802 1579497697.20 151.4245 59.9958 32.0000 1.9901 1.9911 418.7398 418.9972 0.0386 -1.0000 -1.0000 2128881 1579497697.30 151.4245 59.9958 32.0000 1.9913 1.9923 418.7108 418.9683 0.0386 -1.0000 -1.0000 2128943 1579497697.40 151.4397 59.9958 32.0000 1.9905 1.9915 418.7289 418.9862 0.0385 -1.0000 -1.0000 2129005 1579497697.50 151.4723 59.9958 32.0000 1.9904 1.9914 418.7506 419.0072 0.0384 -1.0000 -1.0000 2129240 1579497697.60 151.4723 59.9958 32.0000 1.9905 1.9915 418.7366 418.9930 0.0385 -1.0000 -1.0000 2129302 1579497697.70 151.4723 59.9958 32.0000 1.9909 1.9920 418.7415 418.9988 0.0386 -1.0000 -1.0000 2129381 1579497697.80 151.4723 59.9958 32.0000 1.9913 1.9923 418.7517 419.0087 0.0385 -1.0000 -1.0000 2129443 1579497697.90 151.4723 59.9958 32.0000 1.9904 1.9914 418.7500 419.0066 0.0384 -1.0000 -1.0000 2129505 1579497698.00 151.4677 59.9958 32.0000 1.9902 1.9912 418.7289 418.9851 0.0384 -1.0000 -1.0000 2129646 1579497698.10 151.4677 59.9958 32.0000 1.9909 1.9919 418.7973 419.0542 0.0385 -1.0000 -1.0000 2129709 1579497698.20 151.4677 59.9958 32.0000 1.9910 1.9920 418.7866 419.0442 0.0386 -1.0000 -1.0000 2129771 1579497698.30 151.4677 59.9958 32.0000 1.9905 1.9915 418.7367 418.9936 0.0385 -1.0000 -1.0000 2129834 1579497698.40 151.4677 59.9958 32.0000 1.9909 1.9919 418.7388 418.9944 0.0384 -1.0000 -1.0000 2129896 1579497698.50 151.4610 59.9958 32.0000 1.9912 1.9922 418.7021 418.9593 0.0386 -1.0000 -1.0000 2129959 1579497698.60 151.4598 59.9958 32.0000 1.9906 1.9916 418.7363 418.9935 0.0385 -1.0000 -1.0000 2130396 1579497698.70 151.4598 59.9958 32.0000 1.9906 1.9916 418.7640 419.0205 0.0385 -1.0000 -1.0000 2130459 1579497698.80 151.4598 59.9958 32.0000 1.9904 1.9914 418.7584 419.0158 0.0385 -1.0000 -1.0000 2130521 1579497698.90 151.4598 59.9958 32.0000 1.9915 1.9925 418.7569 419.0132 0.0384 -1.0000 -1.0000 2130599 1579497699.00 151.4598 59.9958 32.0000 1.9911 1.9921 418.6892 418.9458 0.0385 -1.0000 -1.0000 2130662 1579497699.10 151.4576 59.9958 32.0000 1.9909 1.9919 418.7004 418.9576 0.0386 -1.0000 -1.0000 2130724 1579497699.20 151.4576 59.9958 32.0000 1.9908 1.9919 418.6901 418.9488 0.0388 -1.0000 -1.0000 2130787 1579497699.30 151.4576 59.9958 32.0000 1.9907 1.9917 418.6864 418.9438 0.0385 -1.0000 -1.0000 2130849 1579497699.40 151.4576 59.9958 32.0000 1.9910 1.9920 418.7006 418.9577 0.0386 -1.0000 -1.0000 2130927 1579497699.50 151.4576 59.9958 32.0000 1.9910 1.9920 418.7840 419.0410 0.0385 -1.0000 -1.0000 2130990 1579497699.60 151.4563 59.9959 32.0000 1.9906 1.9916 418.7757 419.0325 0.0385 -1.0000 -1.0000 2131052 1579497699.70 151.4469 59.9963 32.0000 1.9910 1.9920 418.7420 418.9991 0.0386 -1.0000 -1.0000 2131131 1579497699.80 151.4469 59.9963 32.0000 1.9902 1.9912 418.6674 418.9252 0.0386 -1.0000 -1.0000 2131193 1579497699.90 151.4469 59.9963 32.0000 1.9903 1.9913 418.6572 418.9143 0.0385 -1.0000 -1.0000 2131255 1579497700.00 151.4469 59.9963 32.0000 1.9904 1.9914 418.6419 418.8988 0.0385 -1.0000 -1.0000 2131318 1579497700.10 151.4469 59.9963 32.0000 1.9908 1.9918 418.7000 418.9566 0.0384 -1.0000 -1.0000 2131724 1579497700.20 151.4659 59.9963 32.0000 1.9908 1.9918 418.7280 418.9847 0.0385 -1.0000 -1.0000 2131787 1579497700.30 151.4804 59.9963 32.0000 1.9908 1.9918 418.7471 419.0040 0.0385 -1.0000 -1.0000 2131865 1579497700.40 151.4804 59.9963 32.0000 1.9908 1.9918 418.7266 418.9843 0.0386 -1.0000 -1.0000 2131928 1579497700.50 151.4804 59.9963 32.0000 1.9908 1.9918 418.7578 419.0149 0.0385 -1.0000 -1.0000 2131990 1579497700.60 151.4804 59.9963 32.0000 1.9908 1.9918 418.7561 419.0132 0.0386 -1.0000 -1.0000 2132255 1579497700.70 151.4804 59.9963 32.0000 1.9910 1.9920 418.7304 418.9880 0.0386 -1.0000 -1.0000 2132318 1579497700.80 151.4804 59.9963 32.0000 1.9902 1.9912 418.7321 418.9895 0.0386 -1.0000 -1.0000 2132381 1579497700.90 151.4468 59.9963 32.0000 1.9905 1.9915 418.6883 418.9469 0.0387 -1.0000 -1.0000 2132443 1579497701.00 151.4468 59.9963 32.0000 1.9911 1.9921 418.7507 419.0083 0.0386 -1.0000 -1.0000 2132505 1579497701.10 151.4468 59.9963 32.0000 1.9910 1.9920 418.6793 418.9369 0.0386 -1.0000 -1.0000 2132740 1579497701.20 151.4468 59.9963 32.0000 1.9908 1.9919 418.7395 418.9969 0.0386 -1.0000 -1.0000 2132818 1579497701.30 151.4468 59.9963 32.0000 1.9906 1.9916 418.7566 419.0143 0.0386 -1.0000 -1.0000 2132881 1579497701.40 151.4636 59.9963 32.0000 1.9904 1.9914 418.7730 419.0311 0.0386 -1.0000 -1.0000 2132959 1579497701.50 151.4663 59.9963 32.0000 1.9906 1.9916 418.7499 419.0065 0.0384 -1.0000 -1.0000 2133021 1579497701.60 151.4663 59.9963 32.0000 1.9905 1.9915 418.6865 418.9432 0.0385 -1.0000 -1.0000 2133240 1579497701.70 151.4663 59.9963 32.0000 1.9909 1.9920 418.7057 418.9628 0.0386 -1.0000 -1.0000 2133318 1579497701.80 151.4663 59.9963 32.0000 1.9907 1.9917 418.7528 419.0106 0.0386 -1.0000 -1.0000 2133381 1579497701.90 151.4663 59.9963 32.0000 1.9900 1.9910 418.7315 418.9895 0.0387 -1.0000 -1.0000 2133443 1579497702.00 151.4548 59.9963 32.0000 1.9905 1.9915 418.7469 419.0049 0.0386 -1.0000 -1.0000 2133521 1579497702.10 151.4548 59.9963 32.0000 1.9905 1.9915 418.8010 419.0583 0.0387 -1.0000 -1.0000 2133584 1579497702.20 151.4548 59.9963 32.0000 1.9910 1.9920 418.7190 418.9770 0.0386 -1.0000 -1.0000 2133646 1579497702.30 151.4548 59.9963 32.0000 1.9909 1.9919 418.7389 418.9968 0.0386 -1.0000 -1.0000 2133724 1579497702.40 151.4548 59.9963 32.0000 1.9913 1.9923 418.7520 419.0104 0.0387 -1.0000 -1.0000 2133771 1579497702.50 151.4350 59.9963 32.0000 1.9908 1.9918 418.7889 419.0467 0.0386 -1.0000 -1.0000 2133834 1579497702.60 151.4350 59.9963 32.0000 1.9912 1.9923 418.7831 419.0415 0.0387 -1.0000 -1.0000 2133912 1579497702.70 151.4350 59.9963 32.0000 1.9913 1.9923 418.7960 419.0539 0.0386 -1.0000 -1.0000 2134240 1579497702.80 151.4350 59.9963 32.0000 1.9904 1.9914 418.8281 419.0872 0.0387 -1.0000 -1.0000 2134302 1579497702.90 151.4350 59.9963 32.0000 1.9902 1.9912 418.7912 419.0480 0.0385 -1.0000 -1.0000 2134381 1579497703.00 151.4350 59.9963 32.0000 1.9912 1.9922 418.7726 419.0307 0.0388 -1.0000 -1.0000 2134443 1579497703.10 151.4444 59.9963 32.0000 1.9914 1.9924 418.7266 418.9840 0.0385 -1.0000 -1.0000 2134505 1579497703.20 151.4479 59.9963 32.0000 1.9904 1.9914 418.6708 418.9277 0.0386 -1.0000 -1.0000 2134912 1579497703.30 151.4479 59.9963 32.0000 1.9909 1.9919 418.7200 418.9780 0.0387 -1.0000 -1.0000 2134959 1579497703.40 151.4479 59.9963 32.0000 1.9902 1.9913 418.7029 418.9615 0.0388 -1.0000 -1.0000 2135037 1579497703.50 151.4479 59.9963 32.0000 1.9901 1.9912 418.7174 418.9750 0.0386 -1.0000 -1.0000 2135115 1579497703.60 151.4479 59.9963 32.0000 1.9906 1.9916 418.8072 419.0653 0.0387 -1.0000 -1.0000 2135177 1579497703.70 151.4431 59.9963 32.0000 1.9906 1.9916 418.8037 419.0619 0.0387 -1.0000 -1.0000 2135599 1579497703.80 151.4431 59.9963 32.0000 1.9907 1.9917 418.7722 419.0304 0.0387 -1.0000 -1.0000 2135677 1579497703.90 151.4431 59.9963 32.0000 1.9909 1.9919 418.7554 419.0131 0.0386 -1.0000 -1.0000 2135724 1579497704.00 151.4431 59.9963 32.0000 1.9908 1.9918 418.7644 419.0223 0.0387 -1.0000 -1.0000 2135818 1579497704.10 151.4431 59.9963 32.0000 1.9902 1.9912 418.7269 418.9849 0.0386 -1.0000 -1.0000 2135881 1579497704.20 151.4366 59.9963 32.0000 1.9905 1.9915 418.7929 419.0502 0.0386 -1.0000 -1.0000 2135943 1579497704.30 151.4366 59.9963 32.0000 1.9906 1.9916 418.7052 418.9630 0.0386 -1.0000 -1.0000 2136005 1579497704.40 151.4366 59.9963 32.0000 1.9902 1.9912 418.7293 418.9873 0.0387 -1.0000 -1.0000 2136068 1579497704.50 151.4366 59.9963 32.0000 1.9908 1.9918 418.7955 419.0535 0.0386 -1.0000 -1.0000 2136130 1579497704.60 151.4366 59.9963 32.0000 1.9907 1.9917 418.8215 419.0790 0.0386 -1.0000 -1.0000 2136209 1579497704.70 151.4386 59.9961 32.0000 1.9914 1.9924 418.7616 419.0192 0.0386 -1.0000 -1.0000 2136271 1579497704.80 151.4436 59.9956 32.0000 1.9915 1.9925 418.7831 419.0414 0.0387 -1.0000 -1.0000 2136334 1579497704.90 151.4436 59.9956 32.0000 1.9910 1.9920 418.7779 419.0362 0.0387 -1.0000 -1.0000 2136412 1579497705.00 151.4436 59.9956 32.0000 1.9904 1.9914 418.7224 418.9800 0.0386 -1.0000 -1.0000 2136459 1579497705.10 151.4436 59.9956 32.0000 1.9906 1.9916 418.7200 418.9783 0.0387 -1.0000 -1.0000 2136537 1579497705.20 151.4436 59.9956 32.0000 1.9904 1.9914 418.6344 418.8924 0.0386 -1.0000 -1.0000 2136881 1579497705.30 151.4350 59.9956 32.0000 1.9907 1.9917 418.7530 419.0098 0.0385 -1.0000 -1.0000 2136943 1579497705.40 151.4350 59.9956 32.0000 1.9905 1.9915 418.7790 419.0361 0.0385 -1.0000 -1.0000 2137005 1579497705.50 151.4350 59.9956 32.0000 1.9903 1.9913 418.7852 419.0428 0.0386 -1.0000 -1.0000 2137068 1579497705.60 151.4350 59.9956 32.0000 1.9901 1.9911 418.7978 419.0555 0.0386 -1.0000 -1.0000 2137131 1579497705.70 151.4350 59.9956 32.0000 1.9906 1.9916 418.8240 419.0818 0.0387 -1.0000 -1.0000 2137209 1579497705.80 151.4232 59.9956 32.0000 1.9905 1.9915 418.8654 419.1230 0.0386 -1.0000 -1.0000 2137271 1579497705.90 151.4208 59.9956 32.0000 1.9910 1.9920 418.7466 419.0044 0.0386 -1.0000 -1.0000 2137334 1579497706.00 151.4208 59.9956 32.0000 1.9911 1.9921 418.7645 419.0221 0.0386 -1.0000 -1.0000 2137412 1579497706.10 151.4208 59.9956 32.0000 1.9911 1.9921 418.7533 419.0109 0.0386 -1.0000 -1.0000 2137474 1579497706.20 151.4208 59.9956 32.0000 1.9901 1.9911 418.7378 418.9964 0.0387 -1.0000 -1.0000 2137537 1579497706.30 151.4208 59.9956 32.0000 1.9905 1.9915 418.7337 418.9925 0.0388 -1.0000 -1.0000 2137724 1579497706.40 151.4746 59.9956 32.0000 1.9908 1.9919 418.8178 419.0762 0.0387 -1.0000 -1.0000 2137787 1579497706.50 151.4746 59.9956 32.0000 1.9910 1.9920 418.8286 419.0861 0.0386 -1.0000 -1.0000 2137849 1579497706.60 151.4746 59.9956 32.0000 1.9905 1.9915 418.8277 419.0855 0.0386 -1.0000 -1.0000 2137928 1579497706.70 151.4746 59.9956 32.0000 1.9904 1.9914 418.8308 419.0887 0.0386 -1.0000 -1.0000 2137990 1579497706.80 151.4746 59.9956 32.0000 1.9909 1.9919 418.7859 419.0453 0.0388 -1.0000 -1.0000 2138224 1579497706.90 151.4711 59.9956 32.0000 1.9914 1.9924 418.7504 419.0080 0.0386 -1.0000 -1.0000 2138302 1579497707.00 151.4694 59.9956 32.0000 1.9906 1.9916 418.7700 419.0280 0.0387 -1.0000 -1.0000 2138365 1579497707.10 151.4694 59.9956 32.0000 1.9912 1.9922 418.7943 419.0521 0.0387 -1.0000 -1.0000 2138427 1579497707.20 151.4694 59.9956 32.0000 1.9911 1.9921 418.7647 419.0233 0.0388 -1.0000 -1.0000 2138490 1579497707.30 151.4694 59.9956 32.0000 1.9907 1.9917 418.7740 419.0324 0.0387 -1.0000 -1.0000 2138990 1579497707.40 151.4694 59.9956 32.0000 1.9907 1.9917 418.7374 418.9946 0.0386 -1.0000 -1.0000 2139068 1579497707.50 151.4962 59.9956 32.0000 1.9913 1.9923 418.7694 419.0269 0.0386 -1.0000 -1.0000 2139131 1579497707.60 151.4962 59.9956 32.0000 1.9912 1.9922 418.7697 419.0279 0.0388 -1.0000 -1.0000 2139177 1579497707.70 151.4962 59.9956 32.0000 1.9908 1.9919 418.9320 419.1904 0.0387 -1.0000 -1.0000 2139255 1579497707.80 151.4962 59.9956 32.0000 1.9912 1.9922 418.7948 419.0534 0.0388 -1.0000 -1.0000 2139381 1579497707.90 151.4962 59.9956 32.0000 1.9912 1.9922 418.7320 418.9900 0.0386 -1.0000 -1.0000 2139443 1579497708.00 151.4883 59.9956 32.0000 1.9905 1.9915 418.7026 418.9599 0.0386 -1.0000 -1.0000 2139521 1579497708.10 151.4853 59.9956 32.0000 1.9915 1.9925 418.7846 419.0423 0.0386 -1.0000 -1.0000 2139584 1579497708.20 151.4853 59.9956 32.0000 1.9909 1.9919 418.7848 419.0422 0.0386 -1.0000 -1.0000 2139646 1579497708.30 151.4853 59.9956 32.0000 1.9915 1.9925 418.8086 419.0669 0.0387 -1.0000 -1.0000 2140224 1579497708.40 151.4853 59.9956 32.0000 1.9910 1.9920 418.8033 419.0616 0.0387 -1.0000 -1.0000 2140287 1579497708.50 151.4853 59.9956 32.0000 1.9908 1.9918 418.7051 418.9620 0.0384 -1.0000 -1.0000 2140349 1579497708.60 151.4908 59.9956 32.0000 1.9908 1.9918 418.7964 419.0529 0.0384 -1.0000 -1.0000 2140427 1579497708.70 151.4908 59.9956 32.0000 1.9908 1.9918 418.7786 419.0354 0.0386 -1.0000 -1.0000 2140490 1579497708.80 151.4908 59.9956 32.0000 1.9903 1.9913 418.8041 419.0626 0.0387 -1.0000 -1.0000 2140552 1579497708.90 151.4908 59.9956 32.0000 1.9910 1.9920 418.7402 418.9979 0.0387 -1.0000 -1.0000 2140631 1579497709.00 151.4908 59.9956 32.0000 1.9909 1.9919 418.7196 418.9775 0.0385 -1.0000 -1.0000 2140693 1579497709.10 151.5352 59.9956 32.0000 1.9909 1.9919 418.7550 419.0119 0.0386 -1.0000 -1.0000 2140755 1579497709.20 151.5352 59.9956 32.0000 1.9908 1.9919 418.8088 419.0665 0.0386 -1.0000 -1.0000 2140818 1579497709.30 151.5352 59.9956 32.0000 1.9913 1.9923 418.7757 419.0338 0.0387 -1.0000 -1.0000 2140959 1579497709.40 151.5352 59.9956 32.0000 1.9916 1.9926 418.7435 419.0017 0.0387 -1.0000 -1.0000 2141037 1579497709.50 151.5352 59.9956 32.0000 1.9917 1.9928 418.7734 419.0326 0.0388 -1.0000 -1.0000 2141099 1579497709.60 151.5352 59.9956 32.0000 1.9910 1.9920 418.7532 419.0108 0.0386 -1.0000 -1.0000 2141162 1579497709.70 151.5259 59.9959 32.0000 1.9912 1.9922 418.7961 419.0533 0.0385 -1.0000 -1.0000 2141224 1579497709.80 151.5206 59.9960 32.0000 1.9915 1.9925 418.7887 419.0459 0.0386 -1.0000 -1.0000 2141287 1579497709.90 151.5206 59.9960 32.0000 1.9916 1.9926 418.8255 419.0836 0.0387 -1.0000 -1.0000 2141474 1579497710.00 151.5206 59.9960 32.0000 1.9915 1.9925 418.7890 419.0475 0.0388 -1.0000 -1.0000 2141552 1579497710.10 151.5206 59.9960 32.0000 1.9912 1.9922 418.7628 419.0205 0.0386 -1.0000 -1.0000 2141615 1579497710.20 151.5206 59.9960 32.0000 1.9909 1.9919 418.8372 419.0956 0.0387 -1.0000 -1.0000 2141678 1579497710.30 151.5206 59.9960 32.0000 1.9914 1.9924 418.8596 419.1172 0.0386 -1.0000 -1.0000 2141755 1579497710.40 151.5380 59.9960 32.0000 1.9912 1.9922 418.7570 419.0145 0.0386 -1.0000 -1.0000 2142084 1579497710.50 151.5380 59.9960 32.0000 1.9910 1.9920 418.8257 419.0835 0.0387 -1.0000 -1.0000 2142146 1579497710.60 151.5380 59.9960 32.0000 1.9916 1.9926 418.8007 419.0585 0.0386 -1.0000 -1.0000 2142209 1579497710.70 151.5380 59.9960 32.0000 1.9915 1.9925 418.7560 419.0133 0.0386 -1.0000 -1.0000 2142271 1579497710.80 151.5380 59.9960 32.0000 1.9908 1.9918 418.7473 419.0052 0.0386 -1.0000 -1.0000 2142349 1579497710.90 151.5140 59.9960 32.0000 1.9907 1.9917 418.7818 419.0398 0.0387 -1.0000 -1.0000 2142631 1579497711.00 151.5092 59.9960 32.0000 1.9914 1.9924 418.7707 419.0287 0.0387 -1.0000 -1.0000 2142693 1579497711.10 151.5092 59.9960 32.0000 1.9917 1.9927 418.8269 419.0848 0.0387 -1.0000 -1.0000 2142755 1579497711.20 151.5092 59.9960 32.0000 1.9911 1.9921 418.7859 419.0443 0.0388 -1.0000 -1.0000 2142834 1579497711.30 151.5092 59.9960 32.0000 1.9914 1.9924 418.7598 419.0178 0.0386 -1.0000 -1.0000 2142896 1579497711.40 151.5092 59.9960 32.0000 1.9913 1.9923 418.8266 419.0856 0.0388 -1.0000 -1.0000 2143131 1579497711.50 151.5263 59.9960 32.0000 1.9914 1.9924 418.8344 419.0924 0.0386 -1.0000 -1.0000 2143193 1579497711.60 151.5263 59.9960 32.0000 1.9913 1.9923 418.8240 419.0809 0.0385 -1.0000 -1.0000 2143255 1579497711.70 151.5263 59.9960 32.0000 1.9913 1.9923 418.7673 419.0261 0.0388 -1.0000 -1.0000 2143318 1579497711.80 151.5263 59.9960 32.0000 1.9913 1.9923 418.7821 419.0402 0.0386 -1.0000 -1.0000 2143381 1579497711.90 151.5263 59.9960 32.0000 1.9909 1.9919 418.7953 419.0534 0.0387 -1.0000 -1.0000 2143443 1579497712.00 151.5524 59.9960 32.0000 1.9917 1.9927 418.8054 419.0637 0.0387 -1.0000 -1.0000 2143521 1579497712.10 151.5524 59.9960 32.0000 1.9914 1.9924 418.8275 419.0855 0.0387 -1.0000 -1.0000 2143584 1579497712.20 151.5524 59.9960 32.0000 1.9908 1.9918 418.8386 419.0974 0.0388 -1.0000 -1.0000 2143646 1579497712.30 151.5524 59.9960 32.0000 1.9907 1.9917 418.8080 419.0656 0.0386 -1.0000 -1.0000 2143724 1579497712.40 151.5524 59.9960 32.0000 1.9910 1.9920 418.7902 419.0482 0.0386 -1.0000 -1.0000 2143787 1579497712.50 151.5482 59.9960 32.0000 1.9909 1.9920 418.7857 419.0439 0.0388 -1.0000 -1.0000 2143959 1579497712.60 151.5431 59.9960 32.0000 1.9914 1.9925 418.8338 419.0920 0.0386 -1.0000 -1.0000 2144037 1579497712.70 151.5431 59.9960 32.0000 1.9919 1.9929 418.8132 419.0706 0.0386 -1.0000 -1.0000 2144099 1579497712.80 151.5431 59.9960 32.0000 1.9915 1.9925 418.8362 419.0946 0.0388 -1.0000 -1.0000 2144162 1579497712.90 151.5431 59.9960 32.0000 1.9905 1.9915 418.8522 419.1107 0.0387 -1.0000 -1.0000 2144240 1579497713.00 151.5431 59.9960 32.0000 1.9911 1.9921 418.7252 418.9835 0.0387 -1.0000 -1.0000 2144474 1579497713.10 151.5734 59.9960 32.0000 1.9912 1.9922 418.7793 419.0369 0.0386 -1.0000 -1.0000 2144537 1579497713.20 151.5734 59.9960 32.0000 1.9913 1.9923 418.8168 419.0751 0.0387 -1.0000 -1.0000 2144599 1579497713.30 151.5734 59.9960 32.0000 1.9917 1.9927 418.8235 419.0818 0.0387 -1.0000 -1.0000 2144662 1579497713.40 151.5734 59.9960 32.0000 1.9915 1.9925 418.8039 419.0622 0.0387 -1.0000 -1.0000 2144740 1579497713.50 151.5734 59.9960 32.0000 1.9915 1.9925 418.8450 419.1039 0.0388 -1.0000 -1.0000 2144912 1579497713.60 151.5645 59.9960 32.0000 1.9907 1.9917 418.7588 419.0166 0.0386 -1.0000 -1.0000 2144974 1579497713.70 151.5362 59.9960 32.0000 1.9914 1.9924 418.8213 419.0790 0.0387 -1.0000 -1.0000 2145052 1579497713.80 151.5362 59.9960 32.0000 1.9901 1.9912 418.6845 418.9429 0.0387 -1.0000 -1.0000 2145115 1579497713.90 151.5362 59.9960 32.0000 1.9909 1.9919 418.7319 418.9902 0.0387 -1.0000 -1.0000 2145177 1579497714.00 151.5362 59.9960 32.0000 1.9915 1.9925 418.7711 419.0295 0.0387 -1.0000 -1.0000 2145412 1579497714.10 151.5362 59.9960 32.0000 1.9913 1.9923 418.7628 419.0214 0.0387 -1.0000 -1.0000 2145474 1579497714.20 151.5343 59.9960 32.0000 1.9910 1.9920 418.8252 419.0834 0.0387 -1.0000 -1.0000 2145537 1579497714.30 151.5343 59.9960 32.0000 1.9916 1.9927 418.8366 419.0956 0.0388 -1.0000 -1.0000 2145615 1579497714.40 151.5343 59.9960 32.0000 1.9916 1.9926 418.8046 419.0633 0.0387 -1.0000 -1.0000 2145678 1579497714.50 151.5343 59.9960 32.0000 1.9912 1.9923 418.8051 419.0639 0.0388 -1.0000 -1.0000 2146365 1579497714.60 151.5343 59.9960 32.0000 1.9910 1.9920 418.8036 419.0616 0.0387 -1.0000 -1.0000 2146427 1579497714.70 151.5357 59.9962 32.0000 1.9907 1.9917 418.7467 419.0043 0.0386 -1.0000 -1.0000 2146490 1579497714.80 151.5360 59.9962 32.0000 1.9909 1.9920 418.7564 419.0143 0.0387 -1.0000 -1.0000 2146552 1579497714.90 151.5360 59.9962 32.0000 1.9911 1.9921 418.7821 419.0404 0.0387 -1.0000 -1.0000 2146631 1579497715.00 151.5360 59.9962 32.0000 1.9915 1.9925 418.8202 419.0784 0.0387 -1.0000 -1.0000 2146724 1579497715.10 151.5360 59.9962 32.0000 1.9912 1.9922 418.8243 419.0832 0.0388 -1.0000 -1.0000 2146787 1579497715.20 151.5360 59.9962 32.0000 1.9915 1.9925 418.7656 419.0242 0.0387 -1.0000 -1.0000 2146849 1579497715.30 151.5283 59.9962 32.0000 1.9914 1.9924 418.7849 419.0428 0.0386 -1.0000 -1.0000 2146927 1579497715.40 151.5283 59.9962 32.0000 1.9911 1.9921 418.8301 419.0884 0.0387 -1.0000 -1.0000 2146990 1579497715.50 151.5283 59.9962 32.0000 1.9910 1.9920 418.7465 419.0045 0.0387 -1.0000 -1.0000 2147271 1579497715.60 151.5283 59.9962 32.0000 1.9914 1.9924 418.7705 419.0287 0.0387 -1.0000 -1.0000 2147334 1579497715.70 151.5283 59.9962 32.0000 1.9917 1.9927 418.8214 419.0797 0.0387 -1.0000 -1.0000 2147412 1579497715.80 151.5299 59.9962 32.0000 1.9914 1.9925 418.7832 419.0418 0.0387 -1.0000 -1.0000 2147474 1579497715.90 151.5306 59.9962 32.0000 1.9909 1.9919 418.7618 419.0197 0.0386 -1.0000 -1.0000 2147537 1579497716.00 151.5306 59.9962 32.0000 1.9910 1.9920 418.7939 419.0529 0.0388 -1.0000 -1.0000 2147615 1579497716.10 151.5306 59.9962 32.0000 1.9916 1.9926 418.8011 419.0593 0.0387 -1.0000 -1.0000 2147740 1579497716.20 151.5306 59.9962 32.0000 1.9912 1.9922 418.7916 419.0494 0.0386 -1.0000 -1.0000 2147802 1579497716.30 151.5306 59.9962 32.0000 1.9908 1.9918 418.7086 418.9684 0.0389 -1.0000 -1.0000 2147865 1579497716.40 151.4859 59.9962 32.0000 1.9907 1.9918 418.8117 419.0702 0.0387 -1.0000 -1.0000 2147943 1579497716.50 151.4859 59.9962 32.0000 1.9904 1.9914 418.7193 418.9784 0.0388 -1.0000 -1.0000 2148005 1579497716.60 151.4859 59.9962 32.0000 1.9913 1.9923 418.7728 419.0311 0.0387 -1.0000 -1.0000 2148193 1579497716.70 151.4859 59.9962 32.0000 1.9914 1.9924 418.8002 419.0584 0.0387 -1.0000 -1.0000 2148255 1579497716.80 151.4859 59.9962 32.0000 1.9912 1.9922 418.8039 419.0621 0.0387 -1.0000 -1.0000 2148318 1579497716.90 151.4922 59.9962 32.0000 1.9914 1.9924 418.8619 419.1195 0.0386 -1.0000 -1.0000 2148381 1579497717.00 151.4967 59.9962 32.0000 1.9918 1.9928 418.8210 419.0792 0.0387 -1.0000 -1.0000 2148459 1579497717.10 151.4967 59.9962 32.0000 1.9914 1.9924 418.8247 419.0835 0.0388 -1.0000 -1.0000 2148631 1579497717.20 151.4967 59.9962 32.0000 1.9912 1.9922 418.8299 419.0879 0.0386 -1.0000 -1.0000 2148709 1579497717.30 151.4967 59.9962 32.0000 1.9911 1.9921 418.7490 419.0073 0.0388 -1.0000 -1.0000 2148771 1579497717.40 151.4967 59.9962 32.0000 1.9914 1.9924 418.7889 419.0475 0.0387 -1.0000 -1.0000 2148849 1579497717.50 151.4924 59.9962 32.0000 1.9911 1.9921 418.8548 419.1130 0.0387 -1.0000 -1.0000 2148912 1579497717.60 151.4924 59.9962 32.0000 1.9919 1.9929 418.7351 418.9925 0.0386 -1.0000 -1.0000 2149787 1579497717.70 151.4924 59.9962 32.0000 1.9912 1.9922 418.7307 418.9891 0.0387 -1.0000 -1.0000 2149865 1579497717.80 151.4924 59.9962 32.0000 1.9905 1.9915 418.7912 419.0497 0.0387 -1.0000 -1.0000 2149928 1579497717.90 151.4924 59.9962 32.0000 1.9910 1.9921 418.7802 419.0383 0.0387 -1.0000 -1.0000 2149990 1579497718.00 151.4889 59.9962 32.0000 1.9918 1.9928 418.7455 419.0037 0.0387 -1.0000 -1.0000 2150068 1579497718.10 151.4860 59.9962 32.0000 1.9916 1.9926 418.8465 419.1044 0.0386 -1.0000 -1.0000 2150131 1579497718.20 151.4860 59.9962 32.0000 1.9914 1.9924 418.7398 418.9979 0.0387 -1.0000 -1.0000 2150193 1579497718.30 151.4860 59.9962 32.0000 1.9913 1.9923 418.7833 419.0412 0.0386 -1.0000 -1.0000 2150271 1579497718.40 151.4860 59.9962 32.0000 1.9914 1.9924 418.7502 419.0090 0.0388 -1.0000 -1.0000 2150334 1579497718.50 151.4860 59.9962 32.0000 1.9910 1.9920 418.8184 419.0772 0.0388 -1.0000 -1.0000 2150396 1579497718.60 151.4912 59.9962 32.0000 1.9910 1.9920 418.7812 419.0387 0.0385 -1.0000 -1.0000 2150474 1579497718.70 151.4912 59.9962 32.0000 1.9913 1.9923 418.8004 419.0582 0.0387 -1.0000 -1.0000 2150537 1579497718.80 151.4912 59.9962 32.0000 1.9908 1.9918 418.7864 419.0447 0.0387 -1.0000 -1.0000 2150599 1579497718.90 151.4912 59.9962 32.0000 1.9906 1.9916 418.7540 419.0122 0.0387 -1.0000 -1.0000 2150677 1579497719.00 151.4912 59.9962 32.0000 1.9909 1.9919 418.7392 418.9981 0.0388 -1.0000 -1.0000 2150740 1579497719.10 151.5017 59.9962 32.0000 1.9905 1.9915 418.7310 418.9896 0.0387 -1.0000 -1.0000 2150802 1579497719.20 151.5023 59.9962 32.0000 1.9910 1.9920 418.7266 418.9849 0.0387 -1.0000 -1.0000 2150865 1579497719.30 151.5023 59.9962 32.0000 1.9917 1.9927 418.7581 419.0170 0.0388 -1.0000 -1.0000 2150927 1579497719.40 151.5023 59.9962 32.0000 1.9902 1.9912 418.8151 419.0732 0.0387 -1.0000 -1.0000 2151005 1579497719.50 151.5023 59.9962 32.0000 1.9916 1.9926 418.8316 419.0901 0.0387 -1.0000 -1.0000 2151068 1579497719.60 151.4985 59.9962 32.0000 1.9916 1.9926 418.8335 419.0919 0.0387 -1.0000 -1.0000 2151131 1579497719.70 151.4769 59.9961 32.0000 1.9910 1.9920 418.8140 419.0718 0.0386 -1.0000 -1.0000 2151240 1579497719.80 151.4769 59.9961 32.0000 1.9910 1.9920 418.7418 418.9996 0.0386 -1.0000 -1.0000 2151302 1579497719.90 151.4769 59.9961 32.0000 1.9913 1.9923 418.8216 419.0798 0.0387 -1.0000 -1.0000 2151365 1579497720.00 151.4769 59.9961 32.0000 1.9911 1.9921 418.7893 419.0475 0.0387 -1.0000 -1.0000 2151428 1579497720.10 151.4769 59.9961 32.0000 1.9904 1.9914 418.8148 419.0732 0.0387 -1.0000 -1.0000 2151490 1579497720.20 151.4769 59.9961 32.0000 1.9910 1.9920 418.8026 419.0606 0.0387 -1.0000 -1.0000 2152396 1579497720.30 151.4736 59.9961 32.0000 1.9902 1.9912 418.7887 419.0468 0.0386 -1.0000 -1.0000 2152474 1579497720.40 151.4736 59.9961 32.0000 1.9907 1.9917 418.6786 418.9364 0.0387 -1.0000 -1.0000 2152537 1579497720.50 151.4736 59.9961 32.0000 1.9903 1.9913 418.7764 419.0342 0.0386 -1.0000 -1.0000 2152599 1579497720.60 151.4736 59.9961 32.0000 1.9906 1.9916 418.7656 419.0221 0.0385 -1.0000 -1.0000 2152677 1579497720.70 151.4736 59.9961 32.0000 1.9900 1.9910 418.8103 419.0678 0.0386 -1.0000 -1.0000 2152740 1579497720.80 151.4736 59.9961 32.0000 1.9910 1.9920 418.7558 419.0134 0.0386 -1.0000 -1.0000 2152802 1579497720.90 151.5013 59.9961 32.0000 1.9913 1.9923 418.7283 418.9862 0.0386 -1.0000 -1.0000 2152881 1579497721.00 151.5345 59.9961 32.0000 1.9906 1.9916 418.7726 419.0303 0.0387 -1.0000 -1.0000 2152943 1579497721.10 151.5345 59.9961 32.0000 1.9913 1.9923 418.7522 419.0105 0.0387 -1.0000 -1.0000 2153005 1579497721.20 151.5345 59.9961 32.0000 1.9907 1.9917 418.7273 418.9853 0.0387 -1.0000 -1.0000 2153068 1579497721.30 151.5345 59.9961 32.0000 1.9909 1.9919 418.8090 419.0665 0.0386 -1.0000 -1.0000 2153131 1579497721.40 151.5345 59.9961 32.0000 1.9908 1.9919 418.7400 418.9976 0.0386 -1.0000 -1.0000 2153209 1579497721.50 151.5345 59.9961 32.0000 1.9908 1.9918 418.7375 418.9946 0.0385 -1.0000 -1.0000 2153271 1579497721.60 151.5514 59.9961 32.0000 1.9916 1.9926 418.7781 419.0362 0.0387 -1.0000 -1.0000 2153334 1579497721.70 151.5514 59.9961 32.0000 1.9908 1.9918 418.7497 419.0075 0.0387 -1.0000 -1.0000 2153412 1579497721.80 151.5514 59.9961 32.0000 1.9917 1.9927 418.7154 418.9735 0.0387 -1.0000 -1.0000 2153474 1579497721.90 151.5514 59.9961 32.0000 1.9919 1.9929 418.8000 419.0576 0.0386 -1.0000 -1.0000 2153537 1579497722.00 151.5514 59.9961 32.0000 1.9911 1.9921 418.7540 419.0117 0.0386 -1.0000 -1.0000 2153599 1579497722.10 151.5514 59.9961 32.0000 1.9912 1.9922 418.7932 419.0504 0.0385 -1.0000 -1.0000 2153662 1579497722.20 151.5514 59.9961 32.0000 1.9913 1.9923 418.7363 418.9948 0.0388 -1.0000 -1.0000 2153896 1579497722.30 151.5430 59.9961 32.0000 1.9910 1.9920 418.7283 418.9870 0.0387 -1.0000 -1.0000 2153959 1579497722.40 151.5430 59.9961 32.0000 1.9915 1.9925 418.6892 418.9468 0.0386 -1.0000 -1.0000 2154021 1579497722.50 151.5430 59.9961 32.0000 1.9911 1.9921 418.7873 419.0442 0.0385 -1.0000 -1.0000 2154084 1579497722.60 151.5430 59.9961 32.0000 1.9916 1.9926 418.7299 418.9878 0.0387 -1.0000 -1.0000 2154162 1579497722.70 151.5430 59.9961 32.0000 1.9919 1.9929 418.7939 419.0517 0.0385 -1.0000 -1.0000 2154224 1579497722.80 151.5549 59.9961 32.0000 1.9916 1.9926 418.8755 419.1340 0.0387 -1.0000 -1.0000 2154287 1579497722.90 151.5552 59.9961 32.0000 1.9908 1.9918 418.8312 419.0896 0.0387 -1.0000 -1.0000 2154365 1579497723.00 151.5552 59.9961 32.0000 1.9913 1.9923 418.8706 419.1302 0.0389 -1.0000 -1.0000 2154427 1579497723.10 151.5552 59.9961 32.0000 1.9910 1.9920 418.6495 418.9079 0.0387 -1.0000 -1.0000 2154490 1579497723.20 151.5552 59.9961 32.0000 1.9919 1.9929 418.7454 419.0026 0.0385 -1.0000 -1.0000 2154552 1579497723.30 151.5440 59.9961 32.0000 1.9916 1.9926 418.7789 419.0356 0.0385 -1.0000 -1.0000 2154740 1579497723.40 151.4967 59.9961 32.0000 1.9911 1.9922 418.7141 418.9718 0.0386 -1.0000 -1.0000 2154802 1579497723.50 151.4967 59.9961 32.0000 1.9907 1.9917 418.7124 418.9704 0.0387 -1.0000 -1.0000 2154865 1579497723.60 151.4967 59.9961 32.0000 1.9918 1.9928 418.7570 419.0150 0.0387 -1.0000 -1.0000 2154927 1579497723.70 151.4967 59.9961 32.0000 1.9911 1.9921 418.7482 419.0066 0.0387 -1.0000 -1.0000 2155005 1579497723.80 151.4967 59.9961 32.0000 1.9910 1.9920 418.7593 419.0166 0.0386 -1.0000 -1.0000 2155240 1579497723.90 151.4807 59.9961 32.0000 1.9909 1.9919 418.7122 418.9702 0.0386 -1.0000 -1.0000 2155302 1579497724.00 151.4807 59.9961 32.0000 1.9909 1.9919 418.7512 419.0087 0.0386 -1.0000 -1.0000 2155365 1579497724.10 151.4807 59.9961 32.0000 1.9907 1.9917 418.7446 419.0011 0.0384 -1.0000 -1.0000 2155428 1579497724.20 151.4807 59.9961 32.0000 1.9909 1.9919 418.7243 418.9809 0.0385 -1.0000 -1.0000 2155490 1579497724.30 151.4807 59.9961 32.0000 1.9915 1.9925 418.7697 419.0267 0.0386 -1.0000 -1.0000 2155834 1579497724.40 151.4717 59.9961 32.0000 1.9910 1.9920 418.7556 419.0133 0.0386 -1.0000 -1.0000 2155896 1579497724.50 151.4637 59.9961 32.0000 1.9911 1.9921 418.7067 418.9639 0.0385 -1.0000 -1.0000 2155959 1579497724.60 151.4637 59.9961 32.0000 1.9911 1.9921 418.7714 419.0294 0.0387 -1.0000 -1.0000 2156037 1579497724.70 151.4637 59.9961 32.0000 1.9911 1.9921 418.6793 418.9374 0.0387 -1.0000 -1.0000 2156099 1579497724.80 151.4637 59.9961 32.0000 1.9910 1.9920 418.6897 418.9478 0.0387 -1.0000 -1.0000 2156224 1579497724.90 151.4637 59.9961 32.0000 1.9910 1.9921 418.6914 418.9496 0.0387 -1.0000 -1.0000 2156302 1579497725.00 151.4790 59.9965 32.0000 1.9909 1.9919 418.7476 419.0058 0.0386 -1.0000 -1.0000 2156365 1579497725.10 151.4790 59.9965 32.0000 1.9911 1.9921 418.7242 418.9815 0.0385 -1.0000 -1.0000 2156427 1579497725.20 151.4790 59.9965 32.0000 1.9913 1.9924 418.7074 418.9644 0.0386 -1.0000 -1.0000 2156490 1579497725.30 151.4790 59.9965 32.0000 1.9903 1.9913 418.6171 418.8747 0.0386 -1.0000 -1.0000 2156724 1579497725.40 151.4790 59.9965 32.0000 1.9910 1.9920 418.7338 418.9913 0.0386 -1.0000 -1.0000 2156802 1579497725.50 151.4828 59.9965 32.0000 1.9907 1.9917 418.7138 418.9710 0.0386 -1.0000 -1.0000 2156865 1579497725.60 151.4835 59.9965 32.0000 1.9909 1.9919 418.6753 418.9335 0.0386 -1.0000 -1.0000 2156927 1579497725.70 151.4835 59.9965 32.0000 1.9908 1.9918 418.7392 418.9972 0.0387 -1.0000 -1.0000 2157005 1579497725.80 151.4835 59.9965 32.0000 1.9909 1.9919 418.7159 418.9731 0.0386 -1.0000 -1.0000 2157224 1579497725.90 151.4835 59.9965 32.0000 1.9908 1.9918 418.6590 418.9169 0.0386 -1.0000 -1.0000 2157287 1579497726.00 151.4835 59.9965 32.0000 1.9907 1.9917 418.6530 418.9097 0.0384 -1.0000 -1.0000 2157365 1579497726.10 151.5193 59.9965 32.0000 1.9911 1.9921 418.7577 419.0144 0.0385 -1.0000 -1.0000 2157428 1579497726.20 151.5193 59.9965 32.0000 1.9913 1.9923 418.7507 419.0084 0.0386 -1.0000 -1.0000 2157490 1579497726.30 151.5193 59.9965 32.0000 1.9914 1.9924 418.7491 419.0063 0.0385 -1.0000 -1.0000 2157990 1579497726.40 151.5193 59.9965 32.0000 1.9912 1.9922 418.6575 418.9154 0.0386 -1.0000 -1.0000 2158052 1579497726.50 151.5193 59.9965 32.0000 1.9912 1.9922 418.6227 418.8801 0.0386 -1.0000 -1.0000 2158115 1579497726.60 151.5061 59.9965 32.0000 1.9906 1.9916 418.7292 418.9866 0.0386 -1.0000 -1.0000 2158193 1579497726.70 151.5061 59.9965 32.0000 1.9910 1.9920 418.6039 418.8617 0.0386 -1.0000 -1.0000 2158240 1579497726.80 151.5061 59.9965 32.0000 1.9912 1.9922 418.6376 418.8952 0.0386 -1.0000 -1.0000 2158521 1579497726.90 151.5061 59.9965 32.0000 1.9911 1.9922 418.6913 418.9487 0.0386 -1.0000 -1.0000 2158599 1579497727.00 151.5061 59.9965 32.0000 1.9909 1.9920 418.7550 419.0135 0.0387 -1.0000 -1.0000 2158662 1579497727.10 151.5061 59.9965 32.0000 1.9913 1.9923 418.7353 418.9929 0.0387 -1.0000 -1.0000 2158724 1579497727.20 151.5595 59.9965 32.0000 1.9918 1.9928 418.7586 419.0168 0.0387 -1.0000 -1.0000 2158802 1579497727.30 151.5595 59.9965 32.0000 1.9913 1.9923 418.6494 418.9058 0.0385 -1.0000 -1.0000 2158974 1579497727.40 151.5595 59.9965 32.0000 1.9907 1.9917 418.7267 418.9841 0.0386 -1.0000 -1.0000 2159052 1579497727.50 151.5595 59.9965 32.0000 1.9916 1.9926 418.7403 418.9977 0.0386 -1.0000 -1.0000 2159099 1579497727.60 151.5595 59.9965 32.0000 1.9912 1.9922 418.7171 418.9745 0.0386 -1.0000 -1.0000 2159177 1579497727.70 151.5558 59.9965 32.0000 1.9912 1.9922 418.7447 419.0026 0.0387 -1.0000 -1.0000 2159240 1579497727.80 151.5558 59.9965 32.0000 1.9910 1.9920 418.7048 418.9621 0.0385 -1.0000 -1.0000 2159302 1579497727.90 151.5558 59.9965 32.0000 1.9912 1.9922 418.7634 419.0207 0.0385 -1.0000 -1.0000 2159771 1579497728.00 151.5558 59.9965 32.0000 1.9916 1.9926 418.7535 419.0107 0.0386 -1.0000 -1.0000 2159834 1579497728.10 151.5558 59.9965 32.0000 1.9912 1.9922 418.7670 419.0244 0.0386 -1.0000 -1.0000 2159896 1579497728.20 151.5337 59.9965 32.0000 1.9919 1.9929 418.7326 418.9902 0.0386 -1.0000 -1.0000 2159974 1579497728.30 151.5215 59.9965 32.0000 1.9912 1.9922 418.7350 418.9922 0.0385 -1.0000 -1.0000 2200037 1579497728.40 151.5215 59.9965 32.0000 1.9910 1.9920 418.7350 418.9919 0.0385 -1.0000 -1.0000 2200130 1579497728.50 151.5215 59.9965 32.0000 1.9905 1.9915 418.7005 418.9574 0.0385 -1.0000 -1.0000 2200193 1579497728.60 151.5215 59.9965 32.0000 1.9911 1.9921 418.6878 418.9453 0.0386 -1.0000 -1.0000 2200271 1579497728.70 151.5215 59.9965 32.0000 1.9913 1.9923 418.8126 419.0696 0.0385 -1.0000 -1.0000 2200334 1579497728.80 151.5239 59.9965 32.0000 1.9912 1.9922 418.7638 419.0213 0.0386 -1.0000 -1.0000 2200396 1579497728.90 151.5239 59.9965 32.0000 1.9913 1.9923 418.8909 419.1489 0.0386 -1.0000 -1.0000 2200630 1579497729.00 151.5239 59.9965 32.0000 1.9911 1.9921 418.7782 419.0357 0.0386 -1.0000 -1.0000 2200693 1579497729.10 151.5239 59.9965 32.0000 1.9909 1.9919 418.6938 418.9509 0.0385 -1.0000 -1.0000 2200755 1579497729.20 151.5239 59.9965 32.0000 1.9915 1.9925 418.7888 419.0464 0.0386 -1.0000 -1.0000 2200834 1579497729.30 151.5365 59.9965 32.0000 1.9916 1.9927 418.8383 419.0950 0.0385 -1.0000 -1.0000 2200896 1579497729.40 151.5400 59.9965 32.0000 1.9908 1.9918 418.7769 419.0339 0.0385 -1.0000 -1.0000 2201005 1579497729.50 151.5400 59.9965 32.0000 1.9910 1.9920 418.7943 419.0508 0.0384 -1.0000 -1.0000 2201068 1579497729.60 151.5400 59.9965 32.0000 1.9919 1.9929 418.9254 419.1824 0.0385 -1.0000 -1.0000 2201130 1579497729.70 151.5400 59.9965 32.0000 1.9916 1.9926 418.8351 419.0915 0.0384 -1.0000 -1.0000 2201193 1579497729.80 151.5400 59.9965 32.0000 1.9910 1.9920 418.8251 419.0812 0.0384 -1.0000 -1.0000 2201256 1579497729.90 151.4878 59.9960 32.0000 1.9914 1.9924 418.7430 418.9997 0.0385 -1.0000 -1.0000 2201740 1579497730.00 151.4878 59.9960 32.0000 1.9911 1.9921 418.7905 419.0476 0.0385 -1.0000 -1.0000 2201818 1579497730.10 151.4878 59.9960 32.0000 1.9909 1.9919 418.7975 419.0538 0.0383 -1.0000 -1.0000 2201881 1579497730.20 151.4878 59.9960 32.0000 1.9908 1.9918 418.8050 419.0609 0.0384 -1.0000 -1.0000 2201943 1579497730.30 151.4878 59.9960 32.0000 1.9910 1.9920 418.7829 419.0402 0.0385 -1.0000 -1.0000 2202005 1579497730.40 151.5222 59.9960 32.0000 1.9912 1.9922 418.7818 419.0383 0.0384 -1.0000 -1.0000 2202240 1579497730.50 151.5222 59.9960 32.0000 1.9907 1.9917 418.7450 419.0028 0.0387 -1.0000 -1.0000 2202302 1579497730.60 151.5222 59.9960 32.0000 1.9908 1.9918 418.7880 419.0457 0.0385 -1.0000 -1.0000 2202381 1579497730.70 151.5222 59.9960 32.0000 1.9916 1.9926 418.7516 419.0082 0.0385 -1.0000 -1.0000 2202443 1579497730.80 151.5222 59.9960 32.0000 1.9915 1.9925 418.7382 418.9946 0.0384 -1.0000 -1.0000 2202505 1579497730.90 151.5180 59.9960 32.0000 1.9913 1.9923 418.8209 419.0776 0.0385 -1.0000 -1.0000 2202568 1579497731.00 151.5128 59.9960 32.0000 1.9913 1.9923 418.7486 419.0056 0.0385 -1.0000 -1.0000 2202631 1579497731.10 151.5128 59.9960 32.0000 1.9913 1.9923 418.7483 419.0053 0.0385 -1.0000 -1.0000 2202693 1579497731.20 151.5128 59.9960 32.0000 1.9913 1.9924 418.7723 419.0300 0.0386 -1.0000 -1.0000 2202771 1579497731.30 151.5128 59.9960 32.0000 1.9911 1.9921 418.7081 418.9653 0.0386 -1.0000 -1.0000 2202834 1579497731.40 151.5128 59.9960 32.0000 1.9908 1.9918 418.7749 419.0324 0.0385 -1.0000 -1.0000 2203240 1579497731.50 151.5288 59.9960 32.0000 1.9907 1.9917 418.7198 418.9776 0.0386 -1.0000 -1.0000 2203302 1579497731.60 151.5288 59.9960 32.0000 1.9912 1.9922 418.7292 418.9866 0.0386 -1.0000 -1.0000 2203365 1579497731.70 151.5288 59.9960 32.0000 1.9914 1.9924 418.8502 419.1077 0.0386 -1.0000 -1.0000 2203428 1579497731.80 151.5288 59.9960 32.0000 1.9914 1.9924 418.8788 419.1353 0.0384 -1.0000 -1.0000 2203490 1579497731.90 151.5288 59.9960 32.0000 1.9917 1.9927 418.7582 419.0155 0.0386 -1.0000 -1.0000 2203568 1579497732.00 151.5576 59.9960 32.0000 1.9909 1.9919 418.7386 418.9959 0.0386 -1.0000 -1.0000 2203755 1579497732.10 151.5670 59.9960 32.0000 1.9909 1.9919 418.7501 419.0072 0.0385 -1.0000 -1.0000 2203818 1579497732.20 151.5670 59.9960 32.0000 1.9915 1.9925 418.8410 419.0977 0.0385 -1.0000 -1.0000 2203881 1579497732.30 151.5670 59.9960 32.0000 1.9915 1.9925 418.7501 419.0071 0.0385 -1.0000 -1.0000 2203943 1579497732.40 151.5670 59.9960 32.0000 1.9917 1.9927 418.7935 419.0499 0.0385 -1.0000 -1.0000 2204005 1579497732.50 151.5670 59.9960 32.0000 1.9912 1.9922 418.7775 419.0350 0.0385 -1.0000 -1.0000 2204490 1579497732.60 151.5670 59.9960 32.0000 1.9909 1.9919 418.7157 418.9733 0.0387 -1.0000 -1.0000 2204568 1579497732.70 151.6035 59.9960 32.0000 1.9916 1.9926 418.7222 418.9794 0.0385 -1.0000 -1.0000 2204631 1579497732.80 151.6035 59.9960 32.0000 1.9910 1.9920 418.7388 418.9958 0.0385 -1.0000 -1.0000 2204693 1579497732.90 151.6035 59.9960 32.0000 1.9917 1.9927 418.7934 419.0493 0.0383 -1.0000 -1.0000 2204755 1579497733.00 151.6035 59.9960 32.0000 1.9923 1.9933 418.8067 419.0630 0.0385 -1.0000 -1.0000 2204818 1579497733.10 151.6035 59.9960 32.0000 1.9921 1.9931 418.7713 419.0290 0.0386 -1.0000 -1.0000 2204881 1579497733.20 151.6019 59.9960 32.0000 1.9916 1.9926 418.7546 419.0118 0.0385 -1.0000 -1.0000 2204959 1579497733.30 151.5671 59.9960 32.0000 1.9916 1.9926 418.8261 419.0832 0.0386 -1.0000 -1.0000 2205021 1579497733.40 151.5671 59.9960 32.0000 1.9915 1.9925 418.7937 419.0511 0.0385 -1.0000 -1.0000 2205099 1579497733.50 151.5671 59.9960 32.0000 1.9921 1.9931 418.8107 419.0672 0.0384 -1.0000 -1.0000 2205271 1579497733.60 151.5671 59.9960 32.0000 1.9927 1.9937 418.8396 419.0964 0.0385 -1.0000 -1.0000 2205334 1579497733.70 151.5671 59.9960 32.0000 1.9922 1.9932 418.8247 419.0815 0.0386 -1.0000 -1.0000 2205412 1579497733.80 151.5671 59.9960 32.0000 1.9920 1.9930 418.7272 418.9848 0.0386 -1.0000 -1.0000 2205475 1579497733.90 151.5698 59.9960 32.0000 1.9916 1.9926 418.7636 419.0213 0.0386 -1.0000 -1.0000 2205537 1579497734.00 151.5698 59.9960 32.0000 1.9913 1.9923 418.7553 419.0118 0.0384 -1.0000 -1.0000 2205928 1579497734.10 151.5698 59.9960 32.0000 1.9916 1.9926 418.8028 419.0597 0.0385 -1.0000 -1.0000 2205990 1579497734.20 151.5698 59.9960 32.0000 1.9916 1.9926 418.8202 419.0760 0.0383 -1.0000 -1.0000 2206052 1579497734.30 151.5698 59.9960 32.0000 1.9915 1.9925 418.7858 419.0417 0.0384 -1.0000 -1.0000 2206131 1579497734.40 151.5698 59.9960 32.0000 1.9912 1.9922 418.7237 418.9801 0.0384 -1.0000 -1.0000 2206193 1579497734.50 151.5718 59.9960 32.0000 1.9912 1.9922 418.7635 419.0214 0.0386 -1.0000 -1.0000 2206255 1579497734.60 151.5735 59.9960 32.0000 1.9915 1.9925 418.7677 419.0248 0.0385 -1.0000 -1.0000 2206334 1579497734.70 151.5735 59.9960 32.0000 1.9919 1.9929 418.7857 419.0422 0.0384 -1.0000 -1.0000 2206396 1579497734.80 151.5735 59.9960 32.0000 1.9919 1.9929 418.7577 419.0144 0.0385 -1.0000 -1.0000 2206459 1579497734.90 151.5735 59.9960 32.0000 1.9918 1.9928 418.8073 419.0641 0.0384 -1.0000 -1.0000 2206537 1579497735.00 151.5735 59.9960 32.0000 1.9918 1.9928 418.8150 419.0719 0.0385 -1.0000 -1.0000 2206599 1579497735.10 151.5264 59.9964 32.0000 1.9914 1.9924 418.8598 419.1179 0.0386 -1.0000 -1.0000 2206662 1579497735.20 151.5264 59.9964 32.0000 1.9919 1.9929 418.7636 419.0212 0.0386 -1.0000 -1.0000 2206724 1579497735.30 151.5264 59.9964 32.0000 1.9919 1.9929 418.7911 419.0483 0.0385 -1.0000 -1.0000 2206787 1579497735.40 151.5264 59.9964 32.0000 1.9909 1.9919 418.7515 419.0083 0.0385 -1.0000 -1.0000 2206865 1579497735.50 151.5264 59.9964 32.0000 1.9916 1.9926 418.7320 418.9887 0.0384 -1.0000 -1.0000 2207255 1579497735.60 151.5342 59.9964 32.0000 1.9914 1.9924 418.7708 419.0276 0.0385 -1.0000 -1.0000 2207318 1579497735.70 151.5411 59.9964 32.0000 1.9919 1.9929 418.7754 419.0319 0.0384 -1.0000 -1.0000 2207396 1579497735.80 151.5411 59.9964 32.0000 1.9917 1.9927 418.8907 419.1475 0.0385 -1.0000 -1.0000 2207459 1579497735.90 151.5411 59.9964 32.0000 1.9919 1.9930 418.7830 419.0409 0.0387 -1.0000 -1.0000 2207521 1579497736.00 151.5411 59.9964 32.0000 1.9910 1.9920 418.7598 419.0169 0.0385 -1.0000 -1.0000 2207599 1579497736.10 151.5411 59.9964 32.0000 1.9910 1.9920 418.7586 419.0160 0.0386 -1.0000 -1.0000 2207662 1579497736.20 151.5263 59.9964 32.0000 1.9912 1.9922 418.8370 419.0944 0.0385 -1.0000 -1.0000 2207724 1579497736.30 151.5263 59.9964 32.0000 1.9911 1.9921 418.7731 419.0301 0.0385 -1.0000 -1.0000 2207802 1579497736.40 151.5263 59.9964 32.0000 1.9917 1.9927 418.7897 419.0461 0.0384 -1.0000 -1.0000 2207865 1579497736.50 151.5263 59.9964 32.0000 1.9917 1.9927 418.7848 419.0410 0.0384 -1.0000 -1.0000 2207928 1579497736.60 151.5263 59.9964 32.0000 1.9910 1.9920 418.7343 418.9913 0.0385 -1.0000 -1.0000 2208162 1579497736.70 151.5263 59.9964 32.0000 1.9915 1.9925 418.7833 419.0399 0.0384 -1.0000 -1.0000 2208224 1579497736.80 151.5369 59.9964 32.0000 1.9916 1.9926 418.8911 419.1483 0.0385 -1.0000 -1.0000 2208287 1579497736.90 151.5369 59.9964 32.0000 1.9913 1.9923 418.7582 419.0159 0.0386 -1.0000 -1.0000 2208365 1579497737.00 151.5369 59.9964 32.0000 1.9915 1.9925 418.7181 418.9748 0.0384 -1.0000 -1.0000 2208427 1579497737.10 151.5369 59.9964 32.0000 1.9917 1.9927 418.7472 419.0050 0.0386 -1.0000 -1.0000 2208646 1579497737.20 151.5369 59.9964 32.0000 1.9911 1.9921 418.7311 418.9874 0.0384 -1.0000 -1.0000 2208724 1579497737.30 151.5329 59.9964 32.0000 1.9914 1.9924 418.8143 419.0718 0.0386 -1.0000 -1.0000 2208787 1579497737.40 151.5257 59.9964 32.0000 1.9915 1.9925 418.6438 418.9009 0.0385 -1.0000 -1.0000 2208865 1579497737.50 151.5257 59.9964 32.0000 1.9912 1.9923 418.7722 419.0291 0.0385 -1.0000 -1.0000 2208927 1579497737.60 151.5257 59.9964 32.0000 1.9909 1.9919 418.7317 418.9890 0.0386 -1.0000 -1.0000 2209255 1579497737.70 151.5257 59.9964 32.0000 1.9912 1.9922 418.7168 418.9732 0.0384 -1.0000 -1.0000 2209318 1579497737.80 151.5257 59.9964 32.0000 1.9908 1.9918 418.6844 418.9413 0.0385 -1.0000 -1.0000 2209381 1579497737.90 151.5527 59.9964 32.0000 1.9922 1.9932 418.7532 419.0105 0.0385 -1.0000 -1.0000 2209459 1579497738.00 151.5679 59.9964 32.0000 1.9919 1.9929 418.8072 419.0641 0.0385 -1.0000 -1.0000 2209521 1579497738.10 151.5679 59.9964 32.0000 1.9912 1.9922 418.8211 419.0788 0.0386 -1.0000 -1.0000 2209771 1579497738.20 151.5679 59.9964 32.0000 1.9914 1.9924 418.7382 418.9941 0.0384 -1.0000 -1.0000 2209834 1579497738.30 151.5679 59.9964 32.0000 1.9914 1.9924 418.7425 418.9992 0.0384 -1.0000 -1.0000 2209912 1579497738.40 151.5679 59.9964 32.0000 1.9916 1.9926 418.7868 419.0442 0.0386 -1.0000 -1.0000 2209974 1579497738.50 151.5230 59.9964 32.0000 1.9914 1.9924 418.8098 419.0673 0.0385 -1.0000 -1.0000 2210037 1579497738.60 151.5230 59.9964 32.0000 1.9911 1.9921 418.8156 419.0723 0.0385 -1.0000 -1.0000 2210427 1579497738.70 151.5230 59.9964 32.0000 1.9916 1.9926 418.7967 419.0529 0.0384 -1.0000 -1.0000 2210490 1579497738.80 151.5230 59.9964 32.0000 1.9917 1.9927 418.7914 419.0484 0.0386 -1.0000 -1.0000 2210552 1579497738.90 151.5230 59.9964 32.0000 1.9911 1.9921 418.8086 419.0662 0.0386 -1.0000 -1.0000 2210615 1579497739.00 151.5204 59.9964 32.0000 1.9911 1.9921 418.7684 419.0258 0.0386 -1.0000 -1.0000 2210677 1579497739.10 151.5204 59.9964 32.0000 1.9911 1.9921 418.8242 419.0809 0.0384 -1.0000 -1.0000 2211021 1579497739.20 151.5204 59.9964 32.0000 1.9914 1.9924 418.7520 419.0083 0.0384 -1.0000 -1.0000 2211084 1579497739.30 151.5204 59.9964 32.0000 1.9910 1.9920 418.6927 418.9491 0.0384 -1.0000 -1.0000 2211146 1579497739.40 151.5204 59.9964 32.0000 1.9910 1.9920 418.6968 418.9528 0.0384 -1.0000 -1.0000 2211224 1579497739.50 151.5041 59.9964 32.0000 1.9913 1.9923 418.7411 418.9984 0.0386 -1.0000 -1.0000 2211287 1579497739.60 151.4791 59.9964 32.0000 1.9914 1.9924 418.7639 419.0208 0.0384 -1.0000 -1.0000 2211349 1579497739.70 151.4791 59.9964 32.0000 1.9911 1.9921 418.7169 418.9731 0.0384 -1.0000 -1.0000 2211428 1579497739.80 151.4791 59.9964 32.0000 1.9910 1.9920 418.7687 419.0251 0.0384 -1.0000 -1.0000 2211490 1579497739.90 151.4791 59.9964 32.0000 1.9915 1.9925 418.7998 419.0564 0.0385 -1.0000 -1.0000 2211552 1579497740.00 151.4791 59.9964 32.0000 1.9917 1.9927 418.7351 418.9910 0.0384 -1.0000 -1.0000 2211615 1579497740.10 151.5577 59.9960 32.0000 1.9914 1.9925 418.8344 419.0919 0.0385 -1.0000 -1.0000 2211678 1579497740.20 151.5577 59.9960 32.0000 1.9908 1.9918 418.8204 419.0770 0.0385 -1.0000 -1.0000 2211740 1579497740.30 151.5577 59.9960 32.0000 1.9911 1.9921 418.6908 418.9475 0.0385 -1.0000 -1.0000 2211818 1579497740.40 151.5577 59.9960 32.0000 1.9914 1.9924 418.7659 419.0235 0.0386 -1.0000 -1.0000 2211881 1579497740.50 151.5577 59.9960 32.0000 1.9908 1.9918 418.7712 419.0282 0.0386 -1.0000 -1.0000 2211943 1579497740.60 151.5577 59.9960 32.0000 1.9913 1.9923 418.7523 419.0087 0.0384 -1.0000 -1.0000 2212021 1579497740.70 151.5577 59.9960 32.0000 1.9915 1.9925 418.7793 419.0361 0.0385 -1.0000 -1.0000 2212240 1579497740.80 151.5369 59.9960 32.0000 1.9911 1.9921 418.7046 418.9618 0.0385 -1.0000 -1.0000 2212302 1579497740.90 151.5161 59.9960 32.0000 1.9905 1.9915 418.7085 418.9663 0.0386 -1.0000 -1.0000 2212381 1579497741.00 151.5161 59.9960 32.0000 1.9907 1.9917 418.7588 419.0157 0.0385 -1.0000 -1.0000 2212443 1579497741.10 151.5161 59.9960 32.0000 1.9911 1.9921 418.7296 418.9868 0.0385 -1.0000 -1.0000 2212505 1579497741.20 151.5161 59.9960 32.0000 1.9916 1.9926 418.7930 419.0500 0.0386 -1.0000 -1.0000 2212802 1579497741.30 151.5160 59.9960 32.0000 1.9915 1.9925 418.8170 419.0746 0.0386 -1.0000 -1.0000 2212865 1579497741.40 151.5088 59.9960 32.0000 1.9912 1.9922 418.8049 419.0626 0.0387 -1.0000 -1.0000 2212943 1579497741.50 151.5088 59.9960 32.0000 1.9910 1.9920 418.7443 419.0013 0.0386 -1.0000 -1.0000 2213005 1579497741.60 151.5088 59.9960 32.0000 1.9912 1.9923 418.8988 419.1567 0.0386 -1.0000 -1.0000 2213068 1579497741.70 151.5088 59.9960 32.0000 1.9914 1.9924 418.8634 419.1206 0.0385 -1.0000 -1.0000 2213755 1579497741.80 151.5088 59.9960 32.0000 1.9911 1.9921 418.8226 419.0799 0.0386 -1.0000 -1.0000 2213834 1579497741.90 151.5088 59.9960 32.0000 1.9905 1.9915 418.7927 419.0504 0.0386 -1.0000 -1.0000 2213896 1579497742.00 151.4924 59.9960 32.0000 1.9912 1.9922 418.7728 419.0296 0.0385 -1.0000 -1.0000 2213974 1579497742.10 151.4924 59.9960 32.0000 1.9911 1.9921 418.7556 419.0132 0.0386 -1.0000 -1.0000 2214037 1579497742.20 151.4924 59.9960 32.0000 1.9914 1.9924 418.7472 419.0036 0.0384 -1.0000 -1.0000 2214099 1579497742.30 151.4924 59.9960 32.0000 1.9908 1.9918 418.7707 419.0266 0.0384 -1.0000 -1.0000 2214162 1579497742.40 151.4924 59.9960 32.0000 1.9909 1.9919 418.7931 419.0503 0.0385 -1.0000 -1.0000 2214224 1579497742.50 151.4977 59.9960 32.0000 1.9907 1.9917 418.7776 419.0346 0.0385 -1.0000 -1.0000 2214287 1579497742.60 151.5324 59.9960 32.0000 1.9912 1.9922 418.7855 419.0427 0.0385 -1.0000 -1.0000 2214365 1579497742.70 151.5324 59.9960 32.0000 1.9912 1.9922 418.8280 419.0844 0.0385 -1.0000 -1.0000 2214427 1579497742.80 151.5324 59.9960 32.0000 1.9917 1.9927 418.7731 419.0297 0.0385 -1.0000 -1.0000 2214490 1579497742.90 151.5324 59.9960 32.0000 1.9910 1.9920 418.7605 419.0174 0.0385 -1.0000 -1.0000 2214568 1579497743.00 151.5324 59.9960 32.0000 1.9912 1.9922 418.8450 419.1010 0.0384 -1.0000 -1.0000 2214631 1579497743.10 151.4857 59.9960 32.0000 1.9912 1.9922 418.7820 419.0391 0.0385 -1.0000 -1.0000 2214693 1579497743.20 151.4857 59.9960 32.0000 1.9917 1.9927 418.7820 419.0385 0.0384 -1.0000 -1.0000 2214755 1579497743.30 151.4857 59.9960 32.0000 1.9914 1.9924 418.8117 419.0694 0.0385 -1.0000 -1.0000 2214990 1579497743.40 151.4857 59.9960 32.0000 1.9909 1.9919 418.7595 419.0163 0.0385 -1.0000 -1.0000 2215068 1579497743.50 151.4857 59.9960 32.0000 1.9917 1.9927 418.8129 419.0693 0.0384 -1.0000 -1.0000 2215131 1579497743.60 151.4857 59.9960 32.0000 1.9911 1.9921 418.8360 419.0924 0.0384 -1.0000 -1.0000 2215193 1579497743.70 151.4857 59.9960 32.0000 1.9913 1.9923 418.8449 419.1022 0.0386 -1.0000 -1.0000 2215271 1579497743.80 151.4857 59.9960 32.0000 1.9911 1.9921 418.8239 419.0816 0.0386 -1.0000 -1.0000 2215490 1579497743.90 151.4857 59.9960 32.0000 1.9913 1.9923 418.8977 419.1552 0.0385 -1.0000 -1.0000 2215552 1579497744.00 151.4857 59.9960 32.0000 1.9913 1.9923 418.7308 418.9871 0.0385 -1.0000 -1.0000 2215631 1579497744.10 151.4857 59.9960 32.0000 1.9911 1.9921 418.7820 419.0390 0.0385 -1.0000 -1.0000 2215693 1579497744.20 151.4850 59.9960 32.0000 1.9912 1.9922 418.8348 419.0907 0.0384 -1.0000 -1.0000 2215755 1579497744.30 151.4850 59.9960 32.0000 1.9907 1.9917 418.7779 419.0344 0.0384 -1.0000 -1.0000 2216412 1579497744.40 151.4850 59.9960 32.0000 1.9903 1.9913 418.8022 419.0585 0.0384 -1.0000 -1.0000 2216474 1579497744.50 151.4850 59.9960 32.0000 1.9902 1.9912 418.7028 418.9601 0.0385 -1.0000 -1.0000 2216537 1579497744.60 151.4850 59.9960 32.0000 1.9912 1.9922 418.7809 419.0370 0.0384 -1.0000 -1.0000 2216615 1579497744.70 151.4850 59.9960 32.0000 1.9911 1.9921 418.7917 419.0479 0.0384 -1.0000 -1.0000 2216677 1579497744.80 151.4746 59.9972 32.0000 1.9913 1.9924 418.8178 419.0745 0.0385 -1.0000 -1.0000 2216740 1579497744.90 151.4746 59.9972 32.0000 1.9905 1.9915 418.8840 419.1402 0.0383 -1.0000 -1.0000 2216802 1579497745.00 151.4746 59.9972 32.0000 1.9909 1.9919 418.7538 419.0096 0.0384 -1.0000 -1.0000 2216881 1579497745.10 151.4746 59.9972 32.0000 1.9909 1.9919 418.7865 419.0428 0.0384 -1.0000 -1.0000 2216943 1579497745.20 151.4746 59.9972 32.0000 1.9907 1.9917 418.7827 419.0386 0.0384 -1.0000 -1.0000 2217005 1579497745.30 151.4746 59.9972 32.0000 1.9907 1.9917 418.8488 419.1059 0.0385 -1.0000 -1.0000 2217068 1579497745.40 151.4746 59.9972 32.0000 1.9908 1.9918 418.7538 419.0101 0.0384 -1.0000 -1.0000 2217146 1579497745.50 151.4746 59.9972 32.0000 1.9912 1.9922 418.7560 419.0121 0.0384 -1.0000 -1.0000 2217209 1579497745.60 151.5035 59.9972 32.0000 1.9910 1.9920 418.7987 419.0553 0.0384 -1.0000 -1.0000 2217271 1579497745.70 151.5035 59.9972 32.0000 1.9911 1.9921 418.8061 419.0625 0.0385 -1.0000 -1.0000 2217349 1579497745.80 151.5036 59.9972 32.0000 1.9911 1.9921 418.7804 419.0379 0.0385 -1.0000 -1.0000 2217428 1579497745.90 151.5152 59.9972 32.0000 1.9914 1.9924 418.7454 419.0011 0.0383 -1.0000 -1.0000 2217521 1579497746.00 151.5152 59.9972 32.0000 1.9908 1.9918 418.8044 419.0599 0.0383 -1.0000 -1.0000 2217599 1579497746.10 151.5152 59.9972 32.0000 1.9908 1.9918 418.7615 419.0186 0.0386 -1.0000 -1.0000 2217662 1579497746.20 151.5152 59.9972 32.0000 1.9911 1.9921 418.7890 419.0466 0.0386 -1.0000 -1.0000 2217724 1579497746.30 151.5152 59.9972 32.0000 1.9909 1.9919 418.8049 419.0619 0.0385 -1.0000 -1.0000 2217787 1579497746.40 151.5152 59.9972 32.0000 1.9912 1.9922 418.8095 419.0659 0.0384 -1.0000 -1.0000 2218037 1579497746.50 151.5040 59.9972 32.0000 1.9911 1.9921 418.7646 419.0211 0.0385 -1.0000 -1.0000 2218115 1579497746.60 151.5040 59.9972 32.0000 1.9910 1.9920 418.8092 419.0660 0.0385 -1.0000 -1.0000 2218178 1579497746.70 151.5040 59.9972 32.0000 1.9909 1.9919 418.7846 419.0417 0.0385 -1.0000 -1.0000 2218255 1579497746.80 151.5040 59.9972 32.0000 1.9907 1.9917 418.7980 419.0551 0.0385 -1.0000 -1.0000 2218318 1579497746.90 151.5040 59.9972 32.0000 1.9910 1.9920 418.7724 419.0297 0.0385 -1.0000 -1.0000 2219005 1579497747.00 151.5040 59.9972 32.0000 1.9912 1.9922 418.7739 419.0311 0.0386 -1.0000 -1.0000 2219052 1579497747.10 151.5040 59.9972 32.0000 1.9911 1.9921 418.7766 419.0333 0.0384 -1.0000 -1.0000 2219131 1579497747.20 151.5120 59.9972 32.0000 1.9908 1.9919 418.8032 419.0601 0.0385 -1.0000 -1.0000 2219209 1579497747.30 151.5120 59.9972 32.0000 1.9915 1.9925 418.7291 418.9858 0.0385 -1.0000 -1.0000 2219271 1579497747.40 151.5120 59.9972 32.0000 1.9912 1.9922 418.7457 419.0026 0.0385 -1.0000 -1.0000 2219349 1579497747.50 151.5120 59.9972 32.0000 1.9914 1.9924 418.7247 418.9823 0.0386 -1.0000 -1.0000 2219412 1579497747.60 151.5120 59.9972 32.0000 1.9912 1.9922 418.7310 418.9872 0.0383 -1.0000 -1.0000 2219474 1579497747.70 151.5171 59.9972 32.0000 1.9906 1.9916 418.7039 418.9603 0.0385 -1.0000 -1.0000 2219552 1579497747.80 151.5300 59.9972 32.0000 1.9914 1.9924 418.7947 419.0513 0.0385 -1.0000 -1.0000 2219615 1579497747.90 151.5300 59.9972 32.0000 1.9910 1.9920 418.7788 419.0354 0.0384 -1.0000 -1.0000 2219740 1579497748.00 151.5300 59.9972 32.0000 1.9910 1.9920 418.7921 419.0480 0.0383 -1.0000 -1.0000 2219802 1579497748.10 151.5300 59.9972 32.0000 1.9911 1.9921 418.7637 419.0205 0.0385 -1.0000 -1.0000 2219865 1579497748.20 151.5300 59.9972 32.0000 1.9910 1.9920 418.7694 419.0261 0.0384 -1.0000 -1.0000 2219928 1579497748.30 151.5300 59.9972 32.0000 1.9904 1.9914 418.7871 419.0432 0.0384 -1.0000 -1.0000 2220005 1579497748.40 151.4539 59.9972 32.0000 1.9913 1.9923 418.7362 418.9929 0.0385 -1.0000 -1.0000 2220396 1579497748.50 151.4539 59.9972 32.0000 1.9913 1.9923 418.7752 419.0317 0.0385 -1.0000 -1.0000 2220459 1579497748.60 151.4539 59.9972 32.0000 1.9912 1.9922 418.7308 418.9882 0.0386 -1.0000 -1.0000 2220537 1579497748.70 151.4539 59.9972 32.0000 1.9908 1.9918 418.6296 418.8866 0.0385 -1.0000 -1.0000 2220599 1579497748.80 151.4539 59.9972 32.0000 1.9909 1.9919 418.7144 418.9712 0.0385 -1.0000 -1.0000 2220662 1579497748.90 151.4539 59.9972 32.0000 1.9911 1.9921 418.7604 419.0173 0.0385 -1.0000 -1.0000 2220896 1579497749.00 151.4539 59.9972 32.0000 1.9912 1.9922 418.6864 418.9440 0.0386 -1.0000 -1.0000 2220959 1579497749.10 151.4539 59.9972 32.0000 1.9907 1.9917 418.6889 418.9462 0.0386 -1.0000 -1.0000 2221021 1579497749.20 151.4539 59.9972 32.0000 1.9906 1.9916 418.7429 419.0000 0.0385 -1.0000 -1.0000 2221099 1579497749.30 151.4539 59.9972 32.0000 1.9910 1.9920 418.7792 419.0365 0.0386 -1.0000 -1.0000 2221162 1579497749.40 151.4539 59.9972 32.0000 1.9912 1.9922 418.7495 419.0063 0.0385 -1.0000 -1.0000 2221240 1579497749.50 151.5085 59.9972 32.0000 1.9914 1.9924 418.7873 419.0448 0.0385 -1.0000 -1.0000 2221302 1579497749.60 151.5085 59.9972 32.0000 1.9915 1.9925 418.7450 419.0025 0.0386 -1.0000 -1.0000 2221365 1579497749.70 151.5085 59.9972 32.0000 1.9912 1.9922 418.7491 419.0060 0.0385 -1.0000 -1.0000 2221428 1579497749.80 151.5085 59.9972 32.0000 1.9904 1.9914 418.7939 419.0507 0.0385 -1.0000 -1.0000 2221490 1579497749.90 151.5085 59.9972 32.0000 1.9906 1.9916 418.7587 419.0167 0.0386 -1.0000 -1.0000 2221552 1579497750.00 151.5085 59.9972 32.0000 1.9911 1.9921 418.7746 419.0307 0.0384 -1.0000 -1.0000 2221802 1579497750.10 151.4606 59.9964 32.0000 1.9912 1.9922 418.7598 419.0173 0.0386 -1.0000 -1.0000 2221865 1579497750.20 151.4606 59.9964 32.0000 1.9905 1.9915 418.7185 418.9754 0.0385 -1.0000 -1.0000 2221928 1579497750.30 151.4606 59.9964 32.0000 1.9912 1.9922 418.7562 419.0134 0.0385 -1.0000 -1.0000 2221990 1579497750.40 151.4606 59.9964 32.0000 1.9902 1.9912 418.7135 418.9704 0.0385 -1.0000 -1.0000 2222068 1579497750.50 151.4606 59.9964 32.0000 1.9903 1.9913 418.6957 418.9533 0.0386 -1.0000 -1.0000 2222287 1579497750.60 151.4898 59.9964 32.0000 1.9911 1.9921 418.7923 419.0491 0.0385 -1.0000 -1.0000 2222365 1579497750.70 151.5004 59.9964 32.0000 1.9910 1.9920 418.8196 419.0764 0.0384 -1.0000 -1.0000 2222412 1579497750.80 151.5004 59.9964 32.0000 1.9911 1.9922 418.7293 418.9865 0.0385 -1.0000 -1.0000 2222474 1579497750.90 151.5004 59.9964 32.0000 1.9913 1.9923 418.8479 419.1043 0.0385 -1.0000 -1.0000 2222552 1579497751.00 151.5004 59.9964 32.0000 1.9914 1.9924 418.7659 419.0230 0.0385 -1.0000 -1.0000 2222802 1579497751.10 151.5004 59.9964 32.0000 1.9911 1.9921 418.7796 419.0367 0.0385 -1.0000 -1.0000 2222865 1579497751.20 151.5067 59.9964 32.0000 1.9910 1.9920 418.7424 418.9997 0.0385 -1.0000 -1.0000 2222927 1579497751.30 151.5244 59.9964 32.0000 1.9915 1.9925 418.8302 419.0867 0.0384 -1.0000 -1.0000 2222990 1579497751.40 151.5244 59.9964 32.0000 1.9910 1.9921 418.6722 418.9290 0.0385 -1.0000 -1.0000 2223068 1579497751.50 151.5244 59.9964 32.0000 1.9909 1.9919 418.7322 418.9892 0.0385 -1.0000 -1.0000 2223396 1579497751.60 151.5244 59.9964 32.0000 1.9918 1.9928 418.7791 419.0364 0.0386 -1.0000 -1.0000 2223459 1579497751.70 151.5244 59.9964 32.0000 1.9916 1.9926 418.8579 419.1158 0.0386 -1.0000 -1.0000 2223537 1579497751.80 151.4984 59.9964 32.0000 1.9914 1.9924 418.8020 419.0600 0.0386 -1.0000 -1.0000 2223599 1579497751.90 151.4899 59.9964 32.0000 1.9907 1.9917 418.8085 419.0661 0.0386 -1.0000 -1.0000 2223662 1579497752.00 151.4899 59.9964 32.0000 1.9906 1.9916 418.7478 419.0052 0.0386 -1.0000 -1.0000 2223724 1579497752.10 151.4899 59.9964 32.0000 1.9917 1.9927 418.7412 418.9989 0.0386 -1.0000 -1.0000 2224021 1579497752.20 151.4899 59.9964 32.0000 1.9906 1.9916 418.7509 419.0077 0.0385 -1.0000 -1.0000 2224084 1579497752.30 151.4920 59.9964 32.0000 1.9907 1.9917 418.7159 418.9724 0.0385 -1.0000 -1.0000 2224162 1579497752.40 151.4974 59.9964 32.0000 1.9912 1.9922 418.7971 419.0550 0.0386 -1.0000 -1.0000 2224224 1579497752.50 151.4974 59.9964 32.0000 1.9902 1.9912 418.8578 419.1149 0.0385 -1.0000 -1.0000 2224287 1579497752.60 151.4974 59.9964 32.0000 1.9914 1.9924 418.7789 419.0365 0.0385 -1.0000 -1.0000 2224349 1579497752.70 151.4974 59.9964 32.0000 1.9913 1.9923 418.7816 419.0386 0.0386 -1.0000 -1.0000 2224412 1579497752.80 151.4974 59.9964 32.0000 1.9911 1.9921 418.6881 418.9453 0.0385 -1.0000 -1.0000 2224474 1579497752.90 151.5092 59.9964 32.0000 1.9908 1.9918 418.6991 418.9561 0.0386 -1.0000 -1.0000 2224552 1579497753.00 151.5092 59.9964 32.0000 1.9904 1.9914 418.7665 419.0245 0.0386 -1.0000 -1.0000 2224615 1579497753.10 151.5092 59.9964 32.0000 1.9912 1.9922 418.8418 419.0992 0.0385 -1.0000 -1.0000 2225255 1579497753.20 151.5092 59.9964 32.0000 1.9911 1.9921 418.7222 418.9781 0.0383 -1.0000 -1.0000 2225334 1579497753.30 151.5092 59.9964 32.0000 1.9915 1.9925 418.8222 419.0784 0.0384 -1.0000 -1.0000 2225396 1579497753.40 151.5092 59.9964 32.0000 1.9905 1.9915 418.7903 419.0462 0.0384 -1.0000 -1.0000 2225474 1579497753.50 151.4809 59.9964 32.0000 1.9901 1.9911 418.7332 418.9909 0.0386 -1.0000 -1.0000 2225537 1579497753.60 151.4796 59.9964 32.0000 1.9910 1.9920 418.7513 419.0084 0.0386 -1.0000 -1.0000 2225599 1579497753.70 151.4796 59.9964 32.0000 1.9904 1.9914 418.7929 419.0503 0.0385 -1.0000 -1.0000 2225678 1579497753.80 151.4796 59.9964 32.0000 1.9907 1.9917 418.7905 419.0467 0.0384 -1.0000 -1.0000 2225740 1579497753.90 151.4796 59.9964 32.0000 1.9911 1.9921 418.8510 419.1083 0.0387 -1.0000 -1.0000 2225802 1579497754.00 151.4809 59.9964 32.0000 1.9909 1.9920 418.8580 419.1156 0.0386 -1.0000 -1.0000 2225865 1579497754.10 151.5175 59.9964 32.0000 1.9917 1.9927 418.8078 419.0648 0.0385 -1.0000 -1.0000 2225928 1579497754.20 151.5175 59.9964 32.0000 1.9909 1.9919 418.7894 419.0466 0.0385 -1.0000 -1.0000 2225990 1579497754.30 151.5175 59.9964 32.0000 1.9911 1.9921 418.8375 419.0939 0.0384 -1.0000 -1.0000 2226068 1579497754.40 151.5175 59.9964 32.0000 1.9911 1.9921 418.8193 419.0761 0.0385 -1.0000 -1.0000 2226131 1579497754.50 151.5175 59.9964 32.0000 1.9916 1.9926 418.8746 419.1317 0.0385 -1.0000 -1.0000 2226193 1579497754.60 151.5043 59.9961 32.0000 1.9905 1.9915 418.7922 419.0501 0.0386 -1.0000 -1.0000 2226271 1579497754.70 151.5043 59.9961 32.0000 1.9912 1.9922 418.8846 419.1410 0.0384 -1.0000 -1.0000 2226349 1579497754.80 151.5043 59.9961 32.0000 1.9915 1.9925 418.8152 419.0719 0.0385 -1.0000 -1.0000 2226412 1579497754.90 151.5043 59.9961 32.0000 1.9911 1.9921 418.8155 419.0726 0.0385 -1.0000 -1.0000 2226490 1579497755.00 151.5043 59.9961 32.0000 1.9906 1.9916 418.8500 419.1068 0.0384 -1.0000 -1.0000 2226552 1579497755.10 151.5043 59.9961 32.0000 1.9917 1.9927 418.7818 419.0376 0.0384 -1.0000 -1.0000 2226615 1579497755.20 151.5043 59.9961 32.0000 1.9913 1.9923 418.8198 419.0768 0.0385 -1.0000 -1.0000 2226693 1579497755.30 151.5094 59.9961 32.0000 1.9906 1.9916 418.8529 419.1093 0.0385 -1.0000 -1.0000 2226755 1579497755.40 151.5094 59.9961 32.0000 1.9913 1.9923 418.8257 419.0823 0.0384 -1.0000 -1.0000 2226818 1579497755.50 151.5094 59.9961 32.0000 1.9913 1.9923 418.7651 419.0220 0.0385 -1.0000 -1.0000 2226896 1579497755.60 151.5094 59.9961 32.0000 1.9907 1.9917 418.8174 419.0738 0.0384 -1.0000 -1.0000 2227021 1579497755.70 151.5094 59.9961 32.0000 1.9908 1.9918 418.8247 419.0815 0.0385 -1.0000 -1.0000 2227084 1579497755.80 151.5426 59.9961 32.0000 1.9919 1.9930 418.8248 419.0807 0.0383 -1.0000 -1.0000 2227146 1579497755.90 151.5426 59.9961 32.0000 1.9918 1.9928 418.8686 419.1251 0.0385 -1.0000 -1.0000 2227209 1579497756.00 151.5426 59.9961 32.0000 1.9914 1.9924 418.8310 419.0875 0.0384 -1.0000 -1.0000 2227287 1579497756.10 151.5426 59.9961 32.0000 1.9911 1.9921 418.7480 419.0053 0.0385 -1.0000 -1.0000 2227349 1579497756.20 151.5426 59.9961 32.0000 1.9914 1.9924 418.8626 419.1195 0.0386 -1.0000 -1.0000 2228037 1579497756.30 151.5426 59.9961 32.0000 1.9911 1.9921 418.9094 419.1666 0.0385 -1.0000 -1.0000 2228115 1579497756.40 151.5121 59.9961 32.0000 1.9920 1.9930 418.8085 419.0663 0.0386 -1.0000 -1.0000 2228178 1579497756.50 151.5121 59.9961 32.0000 1.9914 1.9924 418.8897 419.1464 0.0385 -1.0000 -1.0000 2228240 1579497756.60 151.5121 59.9961 32.0000 1.9914 1.9924 418.8931 419.1498 0.0384 -1.0000 -1.0000 2228318 1579497756.70 151.5121 59.9961 32.0000 1.9912 1.9922 418.8506 419.1069 0.0383 -1.0000 -1.0000 2228365 1579497756.80 151.5121 59.9961 32.0000 1.9912 1.9922 418.8413 419.0964 0.0383 -1.0000 -1.0000 2228427 1579497756.90 151.5121 59.9961 32.0000 1.9911 1.9921 418.8397 419.0959 0.0383 -1.0000 -1.0000 2228505 1579497757.00 151.5121 59.9961 32.0000 1.9913 1.9923 418.8542 419.1117 0.0385 -1.0000 -1.0000 2228568 1579497757.10 151.5121 59.9961 32.0000 1.9917 1.9927 418.8241 419.0801 0.0383 -1.0000 -1.0000 2228631 1579497757.20 151.5121 59.9961 32.0000 1.9913 1.9923 418.8077 419.0639 0.0385 -1.0000 -1.0000 2228771 1579497757.30 151.5121 59.9961 32.0000 1.9911 1.9921 418.8771 419.1332 0.0384 -1.0000 -1.0000 2228834 1579497757.40 151.5121 59.9961 32.0000 1.9913 1.9923 418.8210 419.0783 0.0386 -1.0000 -1.0000 2228912 1579497757.50 151.5356 59.9961 32.0000 1.9912 1.9923 418.8033 419.0608 0.0386 -1.0000 -1.0000 2228959 1579497757.60 151.5356 59.9961 32.0000 1.9914 1.9924 418.8084 419.0661 0.0386 -1.0000 -1.0000 2229021 1579497757.70 151.5356 59.9961 32.0000 1.9910 1.9920 418.8548 419.1114 0.0385 -1.0000 -1.0000 2229287 1579497757.80 151.5356 59.9961 32.0000 1.9918 1.9928 418.7933 419.0498 0.0384 -1.0000 -1.0000 2229349 1579497757.90 151.5356 59.9961 32.0000 1.9911 1.9921 418.9273 419.1836 0.0384 -1.0000 -1.0000 2229412 1579497758.00 151.5045 59.9961 32.0000 1.9913 1.9923 418.8535 419.1099 0.0384 -1.0000 -1.0000 2229474 1579497758.10 151.5045 59.9961 32.0000 1.9916 1.9926 418.8356 419.0917 0.0383 -1.0000 -1.0000 2229537 1579497758.20 151.5045 59.9961 32.0000 1.9911 1.9921 418.8085 419.0654 0.0385 -1.0000 -1.0000 2230381 1579497758.30 151.5045 59.9961 32.0000 1.9912 1.9922 418.8252 419.0817 0.0384 -1.0000 -1.0000 2230459 1579497758.40 151.5045 59.9961 32.0000 1.9916 1.9926 418.9055 419.1622 0.0384 -1.0000 -1.0000 2230521 1579497758.50 151.5040 59.9961 32.0000 1.9916 1.9926 418.8207 419.0763 0.0382 -1.0000 -1.0000 2230584 1579497758.60 151.5033 59.9961 32.0000 1.9910 1.9920 418.8169 419.0720 0.0384 -1.0000 -1.0000 2230662 1579497758.70 151.5033 59.9961 32.0000 1.9918 1.9928 418.7996 419.0562 0.0384 -1.0000 -1.0000 2230755 1579497758.80 151.5033 59.9961 32.0000 1.9915 1.9925 418.8848 419.1419 0.0385 -1.0000 -1.0000 2230818 1579497758.90 151.5033 59.9961 32.0000 1.9905 1.9915 418.8194 419.0754 0.0384 -1.0000 -1.0000 2230896 1579497759.00 151.5033 59.9961 32.0000 1.9916 1.9926 418.8182 419.0744 0.0384 -1.0000 -1.0000 2230959 1579497759.10 151.5626 59.9961 32.0000 1.9914 1.9924 418.7884 419.0447 0.0384 -1.0000 -1.0000 2231021 1579497759.20 151.5626 59.9961 32.0000 1.9906 1.9916 418.8896 419.1458 0.0384 -1.0000 -1.0000 2231084 1579497759.30 151.5626 59.9961 32.0000 1.9912 1.9922 418.8238 419.0808 0.0385 -1.0000 -1.0000 2231146 1579497759.40 151.5626 59.9961 32.0000 1.9921 1.9931 418.8242 419.0804 0.0384 -1.0000 -1.0000 2231224 1579497759.50 151.5626 59.9961 32.0000 1.9917 1.9927 418.8945 419.1512 0.0384 -1.0000 -1.0000 2231287 1579497759.60 151.5463 59.9966 32.0000 1.9914 1.9924 418.8795 419.1366 0.0386 -1.0000 -1.0000 2231349 1579497759.70 151.5463 59.9966 32.0000 1.9915 1.9925 418.8145 419.0720 0.0385 -1.0000 -1.0000 2231428 1579497759.80 151.5463 59.9966 32.0000 1.9906 1.9916 418.8453 419.1017 0.0384 -1.0000 -1.0000 2232005 1579497759.90 151.5463 59.9966 32.0000 1.9910 1.9920 418.8876 419.1449 0.0385 -1.0000 -1.0000 2232068 1579497760.00 151.5463 59.9966 32.0000 1.9914 1.9924 418.8318 419.0873 0.0384 -1.0000 -1.0000 2232146 1579497760.10 151.5463 59.9966 32.0000 1.9912 1.9923 418.8018 419.0594 0.0385 -1.0000 -1.0000 2232209 1579497760.20 151.5463 59.9966 32.0000 1.9915 1.9925 418.8370 419.0929 0.0383 -1.0000 -1.0000 2232271 1579497760.30 151.5451 59.9966 32.0000 1.9913 1.9923 418.8152 419.0713 0.0384 -1.0000 -1.0000 2232349 1579497760.40 151.5446 59.9966 32.0000 1.9916 1.9926 418.8494 419.1054 0.0383 -1.0000 -1.0000 2232412 1579497760.50 151.5446 59.9966 32.0000 1.9914 1.9924 418.8743 419.1304 0.0384 -1.0000 -1.0000 2232474 1579497760.60 151.5446 59.9966 32.0000 1.9916 1.9926 418.8206 419.0775 0.0385 -1.0000 -1.0000 2232537 1579497760.70 151.5446 59.9966 32.0000 1.9916 1.9926 418.7854 419.0428 0.0385 -1.0000 -1.0000 2232599 1579497760.80 151.5448 59.9966 32.0000 1.9914 1.9924 418.8293 419.0862 0.0385 -1.0000 -1.0000 2232677 1579497760.90 151.5652 59.9966 32.0000 1.9918 1.9928 418.8199 419.0771 0.0385 -1.0000 -1.0000 2232755 1579497761.00 151.5652 59.9966 32.0000 1.9921 1.9931 418.8551 419.1115 0.0383 -1.0000 -1.0000 2232802 1579497761.10 151.5652 59.9966 32.0000 1.9919 1.9929 418.8735 419.1303 0.0385 -1.0000 -1.0000 2232881 1579497761.20 151.5652 59.9966 32.0000 1.9916 1.9926 418.9177 419.1746 0.0384 -1.0000 -1.0000 2232943 1579497761.30 151.5652 59.9966 32.0000 1.9911 1.9921 418.8942 419.1502 0.0384 -1.0000 -1.0000 2233005 1579497761.40 151.5574 59.9966 32.0000 1.9910 1.9920 418.9295 419.1863 0.0385 -1.0000 -1.0000 2233084 1579497761.50 151.5574 59.9966 32.0000 1.9909 1.9919 418.8311 419.0868 0.0383 -1.0000 -1.0000 2233146 1579497761.60 151.5574 59.9966 32.0000 1.9909 1.9919 418.8269 419.0827 0.0383 -1.0000 -1.0000 2233209 1579497761.70 151.5574 59.9966 32.0000 1.9916 1.9926 418.8408 419.0964 0.0384 -1.0000 -1.0000 2233287 1579497761.80 151.5574 59.9966 32.0000 1.9913 1.9923 418.8521 419.1094 0.0385 -1.0000 -1.0000 2233412 1579497761.90 151.5574 59.9966 32.0000 1.9909 1.9919 418.8368 419.0929 0.0384 -1.0000 -1.0000 2233474 1579497762.00 151.5574 59.9966 32.0000 1.9918 1.9928 418.8242 419.0811 0.0385 -1.0000 -1.0000 2233552 1579497762.10 151.5266 59.9966 32.0000 1.9917 1.9927 418.8217 419.0767 0.0383 -1.0000 -1.0000 2233615 1579497762.20 151.5266 59.9966 32.0000 1.9914 1.9924 418.8268 419.0837 0.0385 -1.0000 -1.0000 2233678 1579497762.30 151.5266 59.9966 32.0000 1.9914 1.9924 418.8033 419.0603 0.0385 -1.0000 -1.0000 2234021 1579497762.40 151.5266 59.9966 32.0000 1.9911 1.9921 418.8282 419.0856 0.0385 -1.0000 -1.0000 2234084 1579497762.50 151.5266 59.9966 32.0000 1.9910 1.9920 418.8286 419.0854 0.0385 -1.0000 -1.0000 2234146 1579497762.60 151.5096 59.9966 32.0000 1.9912 1.9922 418.8422 419.0996 0.0385 -1.0000 -1.0000 2234240 1579497762.70 151.5096 59.9966 32.0000 1.9911 1.9921 418.8504 419.1059 0.0383 -1.0000 -1.0000 2234302 1579497762.80 151.5096 59.9966 32.0000 1.9914 1.9924 418.9158 419.1724 0.0384 -1.0000 -1.0000 2234381 1579497762.90 151.5096 59.9966 32.0000 1.9915 1.9925 418.8860 419.1425 0.0384 -1.0000 -1.0000 2234459 1579497763.00 151.5096 59.9966 32.0000 1.9914 1.9924 418.9102 419.1662 0.0384 -1.0000 -1.0000 2234521 1579497763.10 151.5096 59.9966 32.0000 1.9916 1.9926 418.8855 419.1425 0.0384 -1.0000 -1.0000 2234584 1579497763.20 151.5314 59.9966 32.0000 1.9909 1.9919 418.8205 419.0770 0.0384 -1.0000 -1.0000 2234662 1579497763.30 151.5314 59.9966 32.0000 1.9918 1.9928 418.8211 419.0769 0.0384 -1.0000 -1.0000 2235412 1579497763.40 151.5314 59.9966 32.0000 1.9912 1.9922 418.8425 419.0992 0.0385 -1.0000 -1.0000 2235490 1579497763.50 151.5314 59.9966 32.0000 1.9913 1.9924 418.8645 419.1219 0.0385 -1.0000 -1.0000 2235552 1579497763.60 151.5314 59.9966 32.0000 1.9915 1.9925 418.8663 419.1225 0.0383 -1.0000 -1.0000 2235615 1579497763.70 151.6367 59.9966 32.0000 1.9918 1.9928 418.9133 419.1698 0.0385 -1.0000 -1.0000 2235693 1579497763.80 151.6367 59.9966 32.0000 1.9916 1.9926 418.9079 419.1645 0.0384 -1.0000 -1.0000 2235755 1579497763.90 151.6367 59.9966 32.0000 1.9920 1.9930 418.9114 419.1680 0.0384 -1.0000 -1.0000 2235818 1579497764.00 151.6367 59.9966 32.0000 1.9920 1.9930 418.9271 419.1839 0.0385 -1.0000 -1.0000 2235881 1579497764.10 151.6367 59.9966 32.0000 1.9919 1.9929 418.8543 419.1104 0.0384 -1.0000 -1.0000 2235943 1579497764.20 151.6367 59.9966 32.0000 1.9921 1.9931 418.8053 419.0614 0.0384 -1.0000 -1.0000 2236006 1579497764.30 151.6367 59.9966 32.0000 1.9920 1.9930 418.8877 419.1441 0.0384 -1.0000 -1.0000 2236146 1579497764.40 151.6367 59.9966 32.0000 1.9917 1.9927 418.8463 419.1020 0.0383 -1.0000 -1.0000 2236209 1579497764.50 151.6367 59.9966 32.0000 1.9914 1.9924 418.9303 419.1872 0.0385 -1.0000 -1.0000 2236255 1579497764.60 151.6367 59.9966 32.0000 1.9914 1.9924 418.8410 419.0975 0.0384 -1.0000 -1.0000 2236334 1579497764.70 151.6367 59.9966 32.0000 1.9920 1.9930 418.8115 419.0675 0.0383 -1.0000 -1.0000 2236396 1579497764.80 151.5568 59.9968 32.0000 1.9911 1.9921 418.8883 419.1439 0.0383 -1.0000 -1.0000 2236459 1579497764.90 151.5568 59.9968 32.0000 1.9910 1.9920 418.8734 419.1298 0.0385 -1.0000 -1.0000 2236740 1579497765.00 151.5568 59.9968 32.0000 1.9912 1.9922 418.8689 419.1266 0.0385 -1.0000 -1.0000 2236802 1579497765.10 151.5568 59.9968 32.0000 1.9913 1.9923 418.8784 419.1353 0.0385 -1.0000 -1.0000 2236865 1579497765.20 151.5568 59.9968 32.0000 1.9914 1.9924 418.9108 419.1670 0.0384 -1.0000 -1.0000 2236927 1579497765.30 151.5162 59.9968 32.0000 1.9914 1.9924 418.8048 419.0607 0.0383 -1.0000 -1.0000 2237005 1579497765.40 151.4793 59.9968 32.0000 1.9905 1.9915 418.7752 419.0309 0.0384 -1.0000 -1.0000 2237193 1579497765.50 151.4793 59.9968 32.0000 1.9905 1.9915 418.8080 419.0655 0.0386 -1.0000 -1.0000 2237255 1579497765.60 151.4793 59.9968 32.0000 1.9908 1.9918 418.7811 419.0376 0.0384 -1.0000 -1.0000 2237318 1579497765.70 151.4793 59.9968 32.0000 1.9901 1.9911 418.7821 419.0382 0.0384 -1.0000 -1.0000 2237396 1579497765.80 151.4793 59.9968 32.0000 1.9910 1.9920 418.8424 419.0989 0.0384 -1.0000 -1.0000 2237459 1579497765.90 151.5065 59.9968 32.0000 1.9912 1.9922 418.7607 419.0165 0.0382 -1.0000 -1.0000 2237521 1579497766.00 151.5065 59.9968 32.0000 1.9906 1.9916 418.7757 419.0311 0.0384 -1.0000 -1.0000 2237599 1579497766.10 151.5065 59.9968 32.0000 1.9910 1.9920 418.8194 419.0749 0.0382 -1.0000 -1.0000 2237662 1579497766.20 151.5065 59.9968 32.0000 1.9911 1.9921 418.7926 419.0484 0.0384 -1.0000 -1.0000 2237724 1579497766.30 151.5065 59.9968 32.0000 1.9908 1.9918 418.8246 419.0811 0.0384 -1.0000 -1.0000 2237787 1579497766.40 151.5065 59.9968 32.0000 1.9908 1.9918 418.8127 419.0684 0.0383 -1.0000 -1.0000 2238021 1579497766.50 151.5065 59.9968 32.0000 1.9912 1.9922 418.7977 419.0535 0.0383 -1.0000 -1.0000 2238084 1579497766.60 151.5065 59.9968 32.0000 1.9913 1.9923 418.8155 419.0711 0.0384 -1.0000 -1.0000 2238146 1579497766.70 151.5065 59.9968 32.0000 1.9915 1.9925 418.7751 419.0312 0.0384 -1.0000 -1.0000 2238224 1579497766.80 151.5065 59.9968 32.0000 1.9910 1.9920 418.7696 419.0268 0.0385 -1.0000 -1.0000 2238287 1579497766.90 151.5065 59.9968 32.0000 1.9914 1.9924 418.7754 419.0316 0.0383 -1.0000 -1.0000 2238521 1579497767.00 151.5060 59.9968 32.0000 1.9914 1.9924 418.8059 419.0625 0.0385 -1.0000 -1.0000 2238584 1579497767.10 151.5121 59.9968 32.0000 1.9904 1.9914 418.7877 419.0445 0.0384 -1.0000 -1.0000 2238646 1579497767.20 151.5121 59.9968 32.0000 1.9899 1.9909 418.7477 419.0037 0.0383 -1.0000 -1.0000 2238724 1579497767.30 151.5121 59.9968 32.0000 1.9910 1.9920 418.8174 419.0747 0.0386 -1.0000 -1.0000 2238787 1579497767.40 151.5121 59.9968 32.0000 1.9911 1.9921 418.8139 419.0714 0.0384 -1.0000 -1.0000 2239021 1579497767.50 151.5121 59.9968 32.0000 1.9918 1.9928 418.8174 419.0743 0.0385 -1.0000 -1.0000 2239084 1579497767.60 151.5019 59.9968 32.0000 1.9912 1.9922 418.8126 419.0692 0.0384 -1.0000 -1.0000 2239146 1579497767.70 151.4927 59.9968 32.0000 1.9913 1.9923 418.8213 419.0770 0.0382 -1.0000 -1.0000 2239224 1579497767.80 151.4927 59.9968 32.0000 1.9909 1.9919 418.8615 419.1171 0.0383 -1.0000 -1.0000 2239287 1579497767.90 151.4927 59.9968 32.0000 1.9908 1.9918 418.8164 419.0724 0.0384 -1.0000 -1.0000 2239506 1579497768.00 151.4927 59.9968 32.0000 1.9910 1.9920 418.7918 419.0484 0.0385 -1.0000 -1.0000 2239584 1579497768.10 151.4927 59.9968 32.0000 1.9910 1.9920 418.8932 419.1495 0.0384 -1.0000 -1.0000 2239646 1579497768.20 151.4852 59.9968 32.0000 1.9908 1.9918 418.8555 419.1121 0.0384 -1.0000 -1.0000 2239709 1579497768.30 151.4823 59.9968 32.0000 1.9905 1.9915 418.8440 419.1005 0.0384 -1.0000 -1.0000 2239787 1579497768.40 151.4823 59.9968 32.0000 1.9908 1.9918 418.8596 419.1161 0.0385 -1.0000 -1.0000 2239849 1579497768.50 151.4823 59.9968 32.0000 1.9911 1.9921 418.6723 418.9299 0.0386 -1.0000 -1.0000 2240568 1579497768.60 151.4823 59.9968 32.0000 1.9909 1.9919 418.8600 419.1169 0.0385 -1.0000 -1.0000 2240646 1579497768.70 151.4823 59.9968 32.0000 1.9910 1.9920 418.8280 419.0844 0.0384 -1.0000 -1.0000 2240709 1579497768.80 151.5065 59.9968 32.0000 1.9911 1.9921 418.7475 419.0040 0.0384 -1.0000 -1.0000 2240771 1579497768.90 151.5065 59.9968 32.0000 1.9903 1.9913 418.8035 419.0591 0.0383 -1.0000 -1.0000 2240834 1579497769.00 151.5065 59.9968 32.0000 1.9915 1.9925 418.8504 419.1069 0.0385 -1.0000 -1.0000 2240896 1579497769.10 151.5065 59.9968 32.0000 1.9910 1.9920 418.8574 419.1124 0.0383 -1.0000 -1.0000 2240974 1579497769.20 151.5065 59.9968 32.0000 1.9914 1.9924 418.7641 419.0209 0.0385 -1.0000 -1.0000 2241037 1579497769.30 151.5065 59.9968 32.0000 1.9906 1.9916 418.8004 419.0579 0.0386 -1.0000 -1.0000 2241099 1579497769.40 151.5065 59.9968 32.0000 1.9906 1.9916 418.8495 419.1067 0.0384 -1.0000 -1.0000 2241177 1579497769.50 151.5065 59.9968 32.0000 1.9913 1.9923 418.7727 419.0289 0.0385 -1.0000 -1.0000 2241240 1579497769.60 151.5065 59.9968 32.0000 1.9909 1.9919 418.8458 419.1036 0.0386 -1.0000 -1.0000 2241302 1579497769.70 151.5065 59.9968 32.0000 1.9909 1.9919 418.8266 419.0839 0.0385 -1.0000 -1.0000 2241381 1579497769.80 151.4911 59.9968 32.0000 1.9909 1.9919 418.9272 419.1843 0.0385 -1.0000 -1.0000 2241443 1579497769.90 151.4644 59.9969 32.0000 1.9906 1.9916 418.8639 419.1203 0.0384 -1.0000 -1.0000 2241506 1579497770.00 151.4644 59.9969 32.0000 1.9906 1.9916 418.7939 419.0512 0.0385 -1.0000 -1.0000 2241662 1579497770.10 151.4644 59.9969 32.0000 1.9904 1.9914 418.8283 419.0849 0.0384 -1.0000 -1.0000 2241724 1579497770.20 151.4987 59.9969 32.0000 1.9906 1.9916 418.7114 418.9673 0.0384 -1.0000 -1.0000 2241787 1579497770.30 151.4987 59.9969 32.0000 1.9908 1.9918 418.7953 419.0515 0.0384 -1.0000 -1.0000 2241865 1579497770.40 151.4987 59.9969 32.0000 1.9905 1.9915 418.8095 419.0659 0.0384 -1.0000 -1.0000 2241928 1579497770.50 151.4987 59.9969 32.0000 1.9906 1.9916 418.7418 418.9980 0.0384 -1.0000 -1.0000 2242162 1579497770.60 151.4987 59.9969 32.0000 1.9913 1.9923 418.7821 419.0385 0.0384 -1.0000 -1.0000 2242224 1579497770.70 151.4987 59.9969 32.0000 1.9912 1.9922 418.8086 419.0650 0.0384 -1.0000 -1.0000 2242287 1579497770.80 151.4987 59.9969 32.0000 1.9910 1.9920 418.8012 419.0578 0.0385 -1.0000 -1.0000 2242349 1579497770.90 151.5194 59.9969 32.0000 1.9913 1.9923 418.8115 419.0686 0.0385 -1.0000 -1.0000 2242427 1579497771.00 151.5313 59.9969 32.0000 1.9911 1.9921 418.7904 419.0473 0.0384 -1.0000 -1.0000 2242662 1579497771.10 151.5313 59.9969 32.0000 1.9909 1.9919 418.7915 419.0485 0.0385 -1.0000 -1.0000 2242724 1579497771.20 151.5313 59.9969 32.0000 1.9911 1.9921 418.8819 419.1393 0.0386 -1.0000 -1.0000 2242802 1579497771.30 151.5313 59.9969 32.0000 1.9915 1.9925 418.8235 419.0800 0.0384 -1.0000 -1.0000 2242865 1579497771.40 151.5313 59.9969 32.0000 1.9911 1.9921 418.7876 419.0438 0.0384 -1.0000 -1.0000 2242927 1579497771.50 151.5284 59.9969 32.0000 1.9905 1.9915 418.7732 419.0290 0.0383 -1.0000 -1.0000 2243662 1579497771.60 151.5284 59.9969 32.0000 1.9905 1.9915 418.7868 419.0437 0.0386 -1.0000 -1.0000 2243724 1579497771.70 151.5284 59.9969 32.0000 1.9911 1.9921 418.8277 419.0841 0.0384 -1.0000 -1.0000 2243802 1579497771.80 151.5284 59.9969 32.0000 1.9910 1.9920 418.8098 419.0654 0.0384 -1.0000 -1.0000 2243865 1579497771.90 151.5284 59.9969 32.0000 1.9914 1.9924 418.8183 419.0752 0.0385 -1.0000 -1.0000 2243928 1579497772.00 151.5120 59.9969 32.0000 1.9913 1.9923 418.7776 419.0340 0.0384 -1.0000 -1.0000 2243990 1579497772.10 151.4965 59.9969 32.0000 1.9913 1.9923 418.8066 419.0628 0.0384 -1.0000 -1.0000 2244052 1579497772.20 151.4965 59.9969 32.0000 1.9912 1.9922 418.7800 419.0373 0.0386 -1.0000 -1.0000 2244115 1579497772.30 151.4965 59.9969 32.0000 1.9909 1.9920 418.8499 419.1067 0.0385 -1.0000 -1.0000 2244193 1579497772.40 151.4965 59.9969 32.0000 1.9916 1.9926 418.8228 419.0799 0.0385 -1.0000 -1.0000 2244255 1579497772.50 151.4965 59.9969 32.0000 1.9912 1.9922 418.8223 419.0793 0.0385 -1.0000 -1.0000 2244318 1579497772.60 151.4965 59.9969 32.0000 1.9914 1.9924 418.7628 419.0184 0.0384 -1.0000 -1.0000 2244396 1579497772.70 151.4965 59.9969 32.0000 1.9908 1.9918 418.8017 419.0583 0.0384 -1.0000 -1.0000 2244459 1579497772.80 151.4965 59.9969 32.0000 1.9913 1.9923 418.8030 419.0595 0.0385 -1.0000 -1.0000 2244521 1579497772.90 151.4965 59.9969 32.0000 1.9910 1.9920 418.7061 418.9629 0.0385 -1.0000 -1.0000 2244599 1579497773.00 151.4965 59.9969 32.0000 1.9911 1.9921 418.7871 419.0441 0.0385 -1.0000 -1.0000 2244662 1579497773.10 151.4934 59.9969 32.0000 1.9911 1.9921 418.7552 419.0118 0.0384 -1.0000 -1.0000 2244724 1579497773.20 151.4929 59.9969 32.0000 1.9911 1.9921 418.8124 419.0698 0.0385 -1.0000 -1.0000 2244787 1579497773.30 151.4929 59.9969 32.0000 1.9915 1.9925 418.8401 419.0970 0.0386 -1.0000 -1.0000 2244849 1579497773.40 151.4929 59.9969 32.0000 1.9913 1.9923 418.7497 419.0059 0.0384 -1.0000 -1.0000 2244927 1579497773.50 151.4929 59.9969 32.0000 1.9913 1.9923 418.8278 419.0846 0.0385 -1.0000 -1.0000 2244990 1579497773.60 151.4929 59.9969 32.0000 1.9913 1.9923 418.7736 419.0306 0.0385 -1.0000 -1.0000 2245052 1579497773.70 151.4929 59.9969 32.0000 1.9911 1.9921 418.7866 419.0433 0.0385 -1.0000 -1.0000 2245115 1579497773.80 151.4929 59.9969 32.0000 1.9913 1.9923 418.7721 419.0292 0.0385 -1.0000 -1.0000 2245193 1579497773.90 151.4929 59.9969 32.0000 1.9913 1.9923 418.7639 419.0203 0.0384 -1.0000 -1.0000 2245255 1579497774.00 151.4929 59.9969 32.0000 1.9910 1.9920 418.6874 418.9447 0.0385 -1.0000 -1.0000 2245318 1579497774.10 151.4929 59.9969 32.0000 1.9915 1.9925 418.7928 419.0492 0.0384 -1.0000 -1.0000 2245552 1579497774.20 151.4946 59.9969 32.0000 1.9916 1.9926 418.7822 419.0379 0.0383 -1.0000 -1.0000 2245615 1579497774.30 151.4949 59.9969 32.0000 1.9914 1.9924 418.7835 419.0387 0.0383 -1.0000 -1.0000 2245693 1579497774.40 151.4949 59.9969 32.0000 1.9912 1.9922 418.7819 419.0381 0.0383 -1.0000 -1.0000 2245755 1579497774.50 151.4949 59.9969 32.0000 1.9912 1.9922 418.7436 419.0005 0.0385 -1.0000 -1.0000 2245818 1579497774.60 151.4949 59.9969 32.0000 1.9915 1.9925 418.8091 419.0649 0.0384 -1.0000 -1.0000 2246724 1579497774.70 151.4949 59.9969 32.0000 1.9914 1.9924 418.8544 419.1111 0.0385 -1.0000 -1.0000 2246787 1579497774.80 151.4949 59.9969 32.0000 1.9912 1.9923 418.7738 419.0305 0.0385 -1.0000 -1.0000 2246849 1579497774.90 151.4949 59.9969 32.0000 1.9917 1.9927 418.7927 419.0504 0.0385 -1.0000 -1.0000 2246927 1579497775.00 151.4949 59.9969 32.0000 1.9909 1.9919 418.7672 419.0235 0.0384 -1.0000 -1.0000 2246990 1579497775.10 151.4949 59.9969 32.0000 1.9909 1.9919 418.7691 419.0259 0.0385 -1.0000 -1.0000 2247052 1579497775.20 151.4949 59.9969 32.0000 1.9905 1.9915 418.7778 419.0330 0.0382 -1.0000 -1.0000 2247131 1579497775.30 151.4936 59.9969 32.0000 1.9908 1.9918 418.7487 419.0048 0.0384 -1.0000 -1.0000 2247193 1579497775.40 151.4807 59.9971 32.0000 1.9912 1.9922 418.7847 419.0409 0.0384 -1.0000 -1.0000 2247255 1579497775.50 151.4807 59.9971 32.0000 1.9910 1.9920 418.7706 419.0279 0.0385 -1.0000 -1.0000 2247318 1579497775.60 151.4807 59.9971 32.0000 1.9910 1.9920 418.7947 419.0524 0.0387 -1.0000 -1.0000 2247552 1579497775.70 151.4807 59.9971 32.0000 1.9905 1.9915 418.7977 419.0558 0.0386 -1.0000 -1.0000 2247615 1579497775.80 151.4878 59.9971 32.0000 1.9910 1.9920 418.7720 419.0291 0.0386 -1.0000 -1.0000 2247678 1579497775.90 151.5043 59.9971 32.0000 1.9915 1.9925 418.8384 419.0947 0.0383 -1.0000 -1.0000 2247740 1579497776.00 151.5345 59.9971 32.0000 1.9910 1.9920 418.7368 418.9934 0.0385 -1.0000 -1.0000 2247818 1579497776.10 151.5345 59.9971 32.0000 1.9908 1.9918 418.7717 419.0284 0.0384 -1.0000 -1.0000 2248396 1579497776.20 151.5345 59.9971 32.0000 1.9905 1.9915 418.7648 419.0214 0.0385 -1.0000 -1.0000 2248459 1579497776.30 151.5345 59.9971 32.0000 1.9906 1.9916 418.8087 419.0654 0.0384 -1.0000 -1.0000 2248537 1579497776.40 151.5345 59.9971 32.0000 1.9909 1.9919 418.7002 418.9570 0.0385 -1.0000 -1.0000 2248599 1579497776.50 151.5345 59.9971 32.0000 1.9914 1.9924 418.7328 418.9900 0.0386 -1.0000 -1.0000 2248662 1579497776.60 151.5345 59.9971 32.0000 1.9908 1.9918 418.7539 419.0114 0.0386 -1.0000 -1.0000 2248740 1579497776.70 151.5345 59.9971 32.0000 1.9908 1.9918 418.8667 419.1234 0.0385 -1.0000 -1.0000 2248787 1579497776.80 151.5345 59.9971 32.0000 1.9911 1.9921 418.7887 419.0460 0.0385 -1.0000 -1.0000 2248849 1579497776.90 151.5345 59.9971 32.0000 1.9909 1.9919 418.8872 419.1445 0.0386 -1.0000 -1.0000 2248943 1579497777.00 151.5345 59.9971 32.0000 1.9911 1.9922 418.7781 419.0359 0.0386 -1.0000 -1.0000 2249005 1579497777.10 151.5284 59.9971 32.0000 1.9911 1.9921 418.7927 419.0498 0.0385 -1.0000 -1.0000 2249068 1579497777.20 151.5169 59.9971 32.0000 1.9911 1.9921 418.7751 419.0312 0.0383 -1.0000 -1.0000 2249131 1579497777.30 151.5169 59.9971 32.0000 1.9915 1.9925 418.8753 419.1314 0.0384 -1.0000 -1.0000 2249193 1579497777.40 151.5169 59.9971 32.0000 1.9915 1.9925 418.7190 418.9756 0.0384 -1.0000 -1.0000 2249271 1579497777.50 151.5169 59.9971 32.0000 1.9918 1.9928 418.7543 419.0112 0.0385 -1.0000 -1.0000 2249334 1579497777.60 151.5154 59.9971 32.0000 1.9911 1.9921 418.8155 419.0707 0.0383 -1.0000 -1.0000 2249396 1579497777.70 151.5136 59.9971 32.0000 1.9918 1.9928 418.7901 419.0468 0.0384 -1.0000 -1.0000 2250068 1579497777.80 151.5136 59.9971 32.0000 1.9908 1.9918 418.7896 419.0460 0.0384 -1.0000 -1.0000 2250131 1579497777.90 151.5136 59.9971 32.0000 1.9912 1.9922 418.7855 419.0425 0.0385 -1.0000 -1.0000 2250193 1579497778.00 151.5136 59.9971 32.0000 1.9905 1.9915 418.7830 419.0401 0.0386 -1.0000 -1.0000 2250271 1579497778.10 151.5136 59.9971 32.0000 1.9908 1.9918 418.7219 418.9808 0.0387 -1.0000 -1.0000 2250334 1579497778.20 151.5136 59.9971 32.0000 1.9917 1.9927 418.8620 419.1183 0.0384 -1.0000 -1.0000 2250396 1579497778.30 151.5136 59.9971 32.0000 1.9916 1.9926 418.7320 418.9882 0.0384 -1.0000 -1.0000 2250474 1579497778.40 151.5136 59.9971 32.0000 1.9915 1.9925 418.7877 419.0447 0.0385 -1.0000 -1.0000 2250537 1579497778.50 151.5136 59.9971 32.0000 1.9907 1.9917 418.7920 419.0487 0.0385 -1.0000 -1.0000 2250599 1579497778.60 151.5136 59.9971 32.0000 1.9909 1.9919 418.8291 419.0856 0.0384 -1.0000 -1.0000 2250662 1579497778.70 151.5136 59.9971 32.0000 1.9913 1.9923 418.8130 419.0694 0.0384 -1.0000 -1.0000 2250724 1579497778.80 151.5136 59.9971 32.0000 1.9912 1.9922 418.7873 419.0435 0.0384 -1.0000 -1.0000 2250787 1579497778.90 151.5606 59.9971 32.0000 1.9912 1.9922 418.7860 419.0422 0.0384 -1.0000 -1.0000 2250865 1579497779.00 151.5606 59.9971 32.0000 1.9911 1.9921 418.7761 419.0325 0.0384 -1.0000 -1.0000 2250927 1579497779.10 151.5606 59.9971 32.0000 1.9909 1.9919 418.7518 419.0080 0.0385 -1.0000 -1.0000 2250990 1579497779.20 151.5606 59.9971 32.0000 1.9914 1.9924 418.7687 419.0256 0.0385 -1.0000 -1.0000 2251162 1579497779.30 151.5606 59.9971 32.0000 1.9922 1.9932 418.7028 418.9593 0.0384 -1.0000 -1.0000 2251224 1579497779.40 151.5606 59.9971 32.0000 1.9908 1.9918 418.7258 418.9819 0.0384 -1.0000 -1.0000 2251287 1579497779.50 151.5606 59.9971 32.0000 1.9912 1.9922 418.7568 419.0134 0.0384 -1.0000 -1.0000 2251349 1579497779.60 151.5606 59.9971 32.0000 1.9908 1.9918 418.7376 418.9944 0.0384 -1.0000 -1.0000 2251412 1579497779.70 151.5606 59.9971 32.0000 1.9912 1.9922 418.7109 418.9667 0.0383 -1.0000 -1.0000 2252178 1579497779.80 151.5606 59.9971 32.0000 1.9916 1.9926 418.7841 419.0401 0.0384 -1.0000 -1.0000 2252240 1579497779.90 151.5606 59.9971 32.0000 1.9909 1.9919 418.7601 419.0174 0.0385 -1.0000 -1.0000 2252302 1579497780.00 151.5149 59.9977 32.0000 1.9911 1.9921 418.7421 418.9987 0.0384 -1.0000 -1.0000 2252381 1579497780.10 151.5076 59.9978 32.0000 1.9910 1.9920 418.6945 418.9510 0.0384 -1.0000 -1.0000 2252443 1579497780.20 151.5076 59.9978 32.0000 1.9911 1.9921 418.8267 419.0827 0.0384 -1.0000 -1.0000 2252505 1579497780.30 151.5076 59.9978 32.0000 1.9915 1.9925 418.7633 419.0196 0.0384 -1.0000 -1.0000 2252568 1579497780.40 151.5076 59.9978 32.0000 1.9911 1.9921 418.7918 419.0486 0.0385 -1.0000 -1.0000 2252631 1579497780.50 151.5076 59.9978 32.0000 1.9909 1.9919 418.7168 418.9735 0.0384 -1.0000 -1.0000 2252693 1579497780.60 151.5076 59.9978 32.0000 1.9909 1.9919 418.7918 419.0481 0.0385 -1.0000 -1.0000 2252787 1579497780.70 151.5126 59.9978 32.0000 1.9914 1.9924 418.7052 418.9632 0.0386 -1.0000 -1.0000 2252849 1579497780.80 151.5126 59.9978 32.0000 1.9914 1.9924 418.7490 419.0051 0.0384 -1.0000 -1.0000 2252912 1579497780.90 151.5126 59.9978 32.0000 1.9915 1.9925 418.7095 418.9658 0.0384 -1.0000 -1.0000 2252974 1579497781.00 151.5126 59.9978 32.0000 1.9913 1.9923 418.8318 419.0891 0.0384 -1.0000 -1.0000 2253037 1579497781.10 151.5126 59.9978 32.0000 1.9906 1.9916 418.7947 419.0502 0.0383 -1.0000 -1.0000 2253099 1579497781.20 151.5126 59.9978 32.0000 1.9907 1.9917 418.7426 418.9981 0.0383 -1.0000 -1.0000 2253193 1579497781.30 151.5067 59.9978 32.0000 1.9908 1.9918 418.8198 419.0747 0.0383 -1.0000 -1.0000 2253365 1579497781.40 151.4831 59.9978 32.0000 1.9915 1.9925 418.7436 419.0000 0.0384 -1.0000 -1.0000 2253428 1579497781.50 151.4831 59.9978 32.0000 1.9908 1.9918 418.7495 419.0065 0.0385 -1.0000 -1.0000 2253505 1579497781.60 151.4831 59.9978 32.0000 1.9910 1.9920 418.7807 419.0363 0.0383 -1.0000 -1.0000 2253552 1579497781.70 151.4831 59.9978 32.0000 1.9910 1.9920 418.7162 418.9716 0.0383 -1.0000 -1.0000 2253631 1579497781.80 151.4831 59.9978 32.0000 1.9912 1.9922 418.7486 419.0051 0.0385 -1.0000 -1.0000 2253693 1579497781.90 151.4831 59.9978 32.0000 1.9907 1.9917 418.7258 418.9816 0.0383 -1.0000 -1.0000 2253755 1579497782.00 151.4831 59.9978 32.0000 1.9898 1.9908 418.6920 418.9477 0.0384 -1.0000 -1.0000 2253834 1579497782.10 151.4831 59.9978 32.0000 1.9907 1.9918 418.7363 418.9932 0.0384 -1.0000 -1.0000 2253896 1579497782.20 151.4831 59.9978 32.0000 1.9906 1.9916 418.7501 419.0073 0.0384 -1.0000 -1.0000 2253959 1579497782.30 151.4831 59.9978 32.0000 1.9913 1.9923 418.7573 419.0129 0.0384 -1.0000 -1.0000 2254302 1579497782.40 151.4831 59.9978 32.0000 1.9908 1.9918 418.7705 419.0274 0.0385 -1.0000 -1.0000 2254365 1579497782.50 151.4743 59.9978 32.0000 1.9910 1.9920 418.7391 418.9957 0.0384 -1.0000 -1.0000 2254427 1579497782.60 151.4465 59.9978 32.0000 1.9904 1.9914 418.7432 418.9994 0.0385 -1.0000 -1.0000 2254505 1579497782.70 151.4465 59.9978 32.0000 1.9909 1.9919 418.6887 418.9460 0.0385 -1.0000 -1.0000 2254568 1579497782.80 151.4465 59.9978 32.0000 1.9905 1.9915 418.7689 419.0254 0.0385 -1.0000 -1.0000 2254755 1579497782.90 151.4465 59.9978 32.0000 1.9904 1.9914 418.8008 419.0572 0.0384 -1.0000 -1.0000 2254834 1579497783.00 151.4465 59.9978 32.0000 1.9908 1.9918 418.7376 418.9939 0.0385 -1.0000 -1.0000 2254896 1579497783.10 151.4911 59.9978 32.0000 1.9905 1.9915 418.7996 419.0558 0.0384 -1.0000 -1.0000 2254959 1579497783.20 151.4911 59.9978 32.0000 1.9914 1.9924 418.7807 419.0368 0.0384 -1.0000 -1.0000 2255037 1579497783.30 151.4911 59.9978 32.0000 1.9913 1.9923 418.7788 419.0367 0.0387 -1.0000 -1.0000 2255162 1579497783.40 151.4911 59.9978 32.0000 1.9910 1.9920 418.7540 419.0095 0.0383 -1.0000 -1.0000 2255240 1579497783.50 151.4911 59.9978 32.0000 1.9903 1.9913 418.8070 419.0630 0.0383 -1.0000 -1.0000 2255302 1579497783.60 151.4911 59.9978 32.0000 1.9905 1.9915 418.7150 418.9717 0.0385 -1.0000 -1.0000 2255365 1579497783.70 151.4909 59.9978 32.0000 1.9910 1.9920 418.6955 418.9515 0.0383 -1.0000 -1.0000 2255443 1579497783.80 151.4908 59.9978 32.0000 1.9912 1.9922 418.7463 419.0022 0.0384 -1.0000 -1.0000 2255912 1579497783.90 151.4908 59.9978 32.0000 1.9913 1.9923 418.8244 419.0814 0.0385 -1.0000 -1.0000 2255974 1579497784.00 151.4908 59.9978 32.0000 1.9911 1.9921 418.6958 418.9528 0.0385 -1.0000 -1.0000 2256052 1579497784.10 151.4908 59.9978 32.0000 1.9905 1.9915 418.7559 419.0129 0.0386 -1.0000 -1.0000 2256115 1579497784.20 151.4908 59.9978 32.0000 1.9904 1.9914 418.7624 419.0189 0.0384 -1.0000 -1.0000 2256178 1579497784.30 151.4816 59.9978 32.0000 1.9907 1.9917 418.8302 419.0859 0.0383 -1.0000 -1.0000 2256255 1579497784.40 151.4816 59.9978 32.0000 1.9907 1.9917 418.7612 419.0173 0.0384 -1.0000 -1.0000 2256521 1579497784.50 151.4816 59.9978 32.0000 1.9909 1.9919 418.7911 419.0475 0.0384 -1.0000 -1.0000 2256584 1579497784.60 151.4816 59.9978 32.0000 1.9909 1.9919 418.8334 419.0895 0.0384 -1.0000 -1.0000 2256662 1579497784.70 151.4816 59.9978 32.0000 1.9906 1.9916 418.7625 419.0188 0.0384 -1.0000 -1.0000 2256724 1579497784.80 151.4760 59.9976 32.0000 1.9909 1.9919 418.7619 419.0186 0.0385 -1.0000 -1.0000 2256787 1579497784.90 151.4612 59.9972 32.0000 1.9907 1.9917 418.7586 419.0151 0.0384 -1.0000 -1.0000 2256896 1579497785.00 151.4612 59.9972 32.0000 1.9908 1.9918 418.7615 419.0181 0.0385 -1.0000 -1.0000 2256959 1579497785.10 151.4612 59.9972 32.0000 1.9907 1.9917 418.7494 419.0058 0.0384 -1.0000 -1.0000 2257021 1579497785.20 151.4612 59.9972 32.0000 1.9917 1.9927 418.6984 418.9553 0.0385 -1.0000 -1.0000 2257099 1579497785.30 151.4612 59.9972 32.0000 1.9910 1.9920 418.7149 418.9713 0.0385 -1.0000 -1.0000 2257162 1579497785.40 151.4716 59.9972 32.0000 1.9907 1.9917 418.7913 419.0479 0.0384 -1.0000 -1.0000 2257240 1579497785.50 151.4716 59.9972 32.0000 1.9910 1.9920 418.7153 418.9715 0.0384 -1.0000 -1.0000 2257302 1579497785.60 151.4716 59.9972 32.0000 1.9909 1.9919 418.7407 418.9974 0.0384 -1.0000 -1.0000 2257365 1579497785.70 151.4716 59.9972 32.0000 1.9916 1.9926 418.7308 418.9874 0.0385 -1.0000 -1.0000 2257428 1579497785.80 151.4716 59.9972 32.0000 1.9905 1.9915 418.7639 419.0198 0.0384 -1.0000 -1.0000 2257490 1579497785.90 151.4716 59.9972 32.0000 1.9915 1.9925 418.7592 419.0156 0.0384 -1.0000 -1.0000 2257552 1579497786.00 151.4735 59.9972 32.0000 1.9908 1.9918 418.7752 419.0312 0.0384 -1.0000 -1.0000 2257631 1579497786.10 151.4735 59.9972 32.0000 1.9903 1.9913 418.7207 418.9766 0.0384 -1.0000 -1.0000 2257693 1579497786.20 151.4735 59.9972 32.0000 1.9905 1.9915 418.8041 419.0601 0.0384 -1.0000 -1.0000 2257755 1579497786.30 151.4735 59.9972 32.0000 1.9908 1.9918 418.7029 418.9585 0.0383 -1.0000 -1.0000 2257834 1579497786.40 151.4735 59.9972 32.0000 1.9910 1.9920 418.8142 419.0707 0.0384 -1.0000 -1.0000 2258318 1579497786.50 151.4678 59.9972 32.0000 1.9899 1.9909 418.7762 419.0319 0.0383 -1.0000 -1.0000 2258381 1579497786.60 151.4545 59.9972 32.0000 1.9911 1.9921 418.7113 418.9668 0.0383 -1.0000 -1.0000 2258443 1579497786.70 151.4545 59.9972 32.0000 1.9912 1.9922 418.7774 419.0343 0.0385 -1.0000 -1.0000 2258505 1579497786.80 151.4545 59.9972 32.0000 1.9912 1.9922 418.7632 419.0204 0.0386 -1.0000 -1.0000 2258568 1579497786.90 151.4545 59.9972 32.0000 1.9905 1.9915 418.7127 418.9689 0.0384 -1.0000 -1.0000 2258802 1579497787.00 151.4545 59.9972 32.0000 1.9907 1.9917 418.6726 418.9293 0.0385 -1.0000 -1.0000 2258865 1579497787.10 151.4833 59.9972 32.0000 1.9908 1.9918 418.7468 419.0029 0.0383 -1.0000 -1.0000 2258927 1579497787.20 151.4833 59.9972 32.0000 1.9903 1.9913 418.7856 419.0429 0.0385 -1.0000 -1.0000 2259005 1579497787.30 151.4833 59.9972 32.0000 1.9908 1.9918 418.7076 418.9639 0.0384 -1.0000 -1.0000 2259068 1579497787.40 151.4833 59.9972 32.0000 1.9907 1.9917 418.7317 418.9873 0.0383 -1.0000 -1.0000 2259302 1579497787.50 151.4833 59.9972 32.0000 1.9904 1.9914 418.7702 419.0256 0.0383 -1.0000 -1.0000 2259365 1579497787.60 151.4881 59.9972 32.0000 1.9909 1.9919 418.7642 419.0200 0.0384 -1.0000 -1.0000 2259428 1579497787.70 151.4961 59.9972 32.0000 1.9908 1.9918 418.7409 418.9973 0.0385 -1.0000 -1.0000 2259505 1579497787.80 151.4961 59.9972 32.0000 1.9904 1.9914 418.7254 418.9816 0.0384 -1.0000 -1.0000 2259568 1579497787.90 151.4961 59.9972 32.0000 1.9901 1.9911 418.6580 418.9140 0.0385 -1.0000 -1.0000 2259943 1579497788.00 151.4961 59.9972 32.0000 1.9912 1.9922 418.8024 419.0595 0.0385 -1.0000 -1.0000 2300021 1579497788.10 151.4961 59.9972 32.0000 1.9909 1.9919 418.7634 419.0199 0.0384 -1.0000 -1.0000 2300084 1579497788.20 151.4965 59.9972 32.0000 1.9913 1.9923 418.7647 419.0206 0.0383 -1.0000 -1.0000 2300146 1579497788.30 151.4999 59.9972 32.0000 1.9905 1.9915 418.8013 419.0574 0.0384 -1.0000 -1.0000 2300224 1579497788.40 151.4999 59.9972 32.0000 1.9909 1.9919 418.7262 418.9827 0.0384 -1.0000 -1.0000 2300287 1579497788.50 151.4999 59.9972 32.0000 1.9905 1.9915 418.8112 419.0668 0.0383 -1.0000 -1.0000 2300349 1579497788.60 151.4999 59.9972 32.0000 1.9913 1.9923 418.7218 418.9774 0.0383 -1.0000 -1.0000 2300427 1579497788.70 151.4999 59.9972 32.0000 1.9916 1.9926 418.7476 419.0049 0.0386 -1.0000 -1.0000 2300490 1579497788.80 151.5347 59.9972 32.0000 1.9916 1.9926 418.7833 419.0387 0.0383 -1.0000 -1.0000 2300552 1579497788.90 151.5347 59.9972 32.0000 1.9918 1.9928 418.7408 418.9962 0.0382 -1.0000 -1.0000 2300630 1579497789.00 151.5347 59.9972 32.0000 1.9917 1.9927 418.7999 419.0554 0.0383 -1.0000 -1.0000 2300802 1579497789.10 151.5347 59.9972 32.0000 1.9921 1.9931 418.7855 419.0417 0.0384 -1.0000 -1.0000 2300865 1579497789.20 151.5347 59.9972 32.0000 1.9911 1.9921 418.7117 418.9676 0.0383 -1.0000 -1.0000 2300943 1579497789.30 151.5216 59.9972 32.0000 1.9915 1.9925 418.6519 418.9082 0.0384 -1.0000 -1.0000 2301005 1579497789.40 151.4940 59.9972 32.0000 1.9924 1.9934 418.7942 419.0502 0.0385 -1.0000 -1.0000 2301068 1579497789.50 151.4940 59.9972 32.0000 1.9908 1.9918 418.7710 419.0273 0.0383 -1.0000 -1.0000 2301412 1579497789.60 151.4940 59.9972 32.0000 1.9913 1.9923 418.7266 418.9833 0.0385 -1.0000 -1.0000 2301474 1579497789.70 151.4940 59.9972 32.0000 1.9913 1.9923 418.7809 419.0365 0.0383 -1.0000 -1.0000 2301537 1579497789.80 151.4940 59.9972 32.0000 1.9916 1.9926 418.7680 419.0240 0.0384 -1.0000 -1.0000 2301599 1579497789.90 151.4991 59.9973 32.0000 1.9913 1.9923 418.7865 419.0435 0.0385 -1.0000 -1.0000 2301662 1579497790.00 151.4991 59.9973 32.0000 1.9911 1.9921 418.7421 418.9989 0.0385 -1.0000 -1.0000 2301912 1579497790.10 151.4991 59.9973 32.0000 1.9912 1.9922 418.7910 419.0474 0.0384 -1.0000 -1.0000 2301959 1579497790.20 151.4991 59.9973 32.0000 1.9917 1.9927 418.8205 419.0760 0.0383 -1.0000 -1.0000 2302021 1579497790.30 151.4991 59.9973 32.0000 1.9918 1.9929 418.7722 419.0285 0.0384 -1.0000 -1.0000 2302099 1579497790.40 151.5224 59.9973 32.0000 1.9911 1.9922 418.7807 419.0366 0.0383 -1.0000 -1.0000 2302162 1579497790.50 151.5224 59.9973 32.0000 1.9913 1.9923 418.8018 419.0578 0.0383 -1.0000 -1.0000 2302443 1579497790.60 151.5224 59.9973 32.0000 1.9913 1.9923 418.7663 419.0222 0.0384 -1.0000 -1.0000 2302521 1579497790.70 151.5224 59.9973 32.0000 1.9912 1.9922 418.8031 419.0594 0.0384 -1.0000 -1.0000 2302584 1579497790.80 151.5224 59.9973 32.0000 1.9913 1.9923 418.7120 418.9674 0.0383 -1.0000 -1.0000 2302646 1579497790.90 151.5224 59.9973 32.0000 1.9916 1.9926 418.7411 418.9971 0.0384 -1.0000 -1.0000 2302724 1579497791.00 151.4575 59.9973 32.0000 1.9908 1.9918 418.7839 419.0400 0.0384 -1.0000 -1.0000 2302943 1579497791.10 151.4575 59.9973 32.0000 1.9908 1.9918 418.7270 418.9825 0.0382 -1.0000 -1.0000 2303005 1579497791.20 151.4575 59.9973 32.0000 1.9911 1.9921 418.7139 418.9698 0.0384 -1.0000 -1.0000 2303084 1579497791.30 151.4575 59.9973 32.0000 1.9904 1.9914 418.6502 418.9061 0.0383 -1.0000 -1.0000 2303146 1579497791.40 151.4575 59.9973 32.0000 1.9908 1.9918 418.7051 418.9619 0.0385 -1.0000 -1.0000 2303224 1579497791.50 151.4590 59.9973 32.0000 1.9914 1.9924 418.7454 418.9999 0.0382 -1.0000 -1.0000 2303599 1579497791.60 151.4854 59.9973 32.0000 1.9914 1.9924 418.7357 418.9910 0.0383 -1.0000 -1.0000 2303662 1579497791.70 151.4854 59.9973 32.0000 1.9916 1.9926 418.7738 419.0301 0.0384 -1.0000 -1.0000 2303724 1579497791.80 151.4854 59.9973 32.0000 1.9914 1.9924 418.7979 419.0534 0.0382 -1.0000 -1.0000 2303787 1579497791.90 151.4854 59.9973 32.0000 1.9912 1.9922 418.7502 419.0062 0.0384 -1.0000 -1.0000 2303849 1579497792.00 151.4854 59.9973 32.0000 1.9912 1.9922 418.8193 419.0747 0.0382 -1.0000 -1.0000 2303927 1579497792.10 151.4906 59.9973 32.0000 1.9912 1.9922 418.7636 419.0192 0.0384 -1.0000 -1.0000 2303990 1579497792.20 151.4906 59.9973 32.0000 1.9909 1.9919 418.7739 419.0307 0.0385 -1.0000 -1.0000 2304052 1579497792.30 151.4906 59.9973 32.0000 1.9906 1.9916 418.7130 418.9696 0.0384 -1.0000 -1.0000 2304131 1579497792.40 151.4906 59.9973 32.0000 1.9914 1.9924 418.7821 419.0383 0.0385 -1.0000 -1.0000 2304193 1579497792.50 151.4906 59.9973 32.0000 1.9911 1.9921 418.7833 419.0398 0.0384 -1.0000 -1.0000 2304255 1579497792.60 151.5213 59.9973 32.0000 1.9911 1.9921 418.7896 419.0466 0.0385 -1.0000 -1.0000 2304334 1579497792.70 151.5443 59.9973 32.0000 1.9903 1.9913 418.7587 419.0151 0.0384 -1.0000 -1.0000 2304396 1579497792.80 151.5443 59.9973 32.0000 1.9909 1.9919 418.8136 419.0705 0.0385 -1.0000 -1.0000 2304459 1579497792.90 151.5443 59.9973 32.0000 1.9911 1.9921 418.8238 419.0795 0.0383 -1.0000 -1.0000 2304552 1579497793.00 151.5443 59.9973 32.0000 1.9918 1.9928 418.8212 419.0775 0.0384 -1.0000 -1.0000 2304615 1579497793.10 151.5443 59.9973 32.0000 1.9910 1.9920 418.7342 418.9905 0.0384 -1.0000 -1.0000 2304677 1579497793.20 151.5152 59.9973 32.0000 1.9908 1.9918 418.7931 419.0497 0.0384 -1.0000 -1.0000 2304755 1579497793.30 151.5152 59.9973 32.0000 1.9910 1.9920 418.8514 419.1081 0.0384 -1.0000 -1.0000 2304818 1579497793.40 151.5152 59.9973 32.0000 1.9914 1.9924 418.6722 418.9282 0.0384 -1.0000 -1.0000 2304881 1579497793.50 151.5152 59.9973 32.0000 1.9910 1.9920 418.8512 419.1066 0.0383 -1.0000 -1.0000 2304943 1579497793.60 151.5152 59.9973 32.0000 1.9918 1.9928 418.8320 419.0878 0.0383 -1.0000 -1.0000 2305037 1579497793.70 151.5152 59.9973 32.0000 1.9914 1.9924 418.8389 419.0943 0.0383 -1.0000 -1.0000 2305115 1579497793.80 151.5490 59.9973 32.0000 1.9911 1.9921 418.8251 419.0814 0.0384 -1.0000 -1.0000 2305177 1579497793.90 151.5490 59.9973 32.0000 1.9919 1.9929 418.8411 419.0966 0.0382 -1.0000 -1.0000 2305240 1579497794.00 151.5490 59.9973 32.0000 1.9916 1.9926 418.8358 419.0918 0.0384 -1.0000 -1.0000 2305302 1579497794.10 151.5490 59.9973 32.0000 1.9917 1.9927 418.7712 419.0269 0.0383 -1.0000 -1.0000 2305552 1579497794.20 151.5490 59.9973 32.0000 1.9909 1.9919 418.8926 419.1486 0.0384 -1.0000 -1.0000 2305615 1579497794.30 151.5490 59.9973 32.0000 1.9914 1.9924 418.8281 419.0839 0.0383 -1.0000 -1.0000 2305693 1579497794.40 151.5174 59.9973 32.0000 1.9916 1.9926 418.8602 419.1161 0.0384 -1.0000 -1.0000 2305755 1579497794.50 151.5069 59.9973 32.0000 1.9919 1.9929 418.8136 419.0697 0.0384 -1.0000 -1.0000 2305818 1579497794.60 151.5069 59.9973 32.0000 1.9909 1.9919 418.9137 419.1703 0.0384 -1.0000 -1.0000 2306412 1579497794.70 151.5069 59.9973 32.0000 1.9910 1.9920 418.8063 419.0621 0.0384 -1.0000 -1.0000 2306474 1579497794.80 151.5069 59.9973 32.0000 1.9916 1.9926 418.8058 419.0620 0.0384 -1.0000 -1.0000 2306537 1579497794.90 151.5104 59.9973 32.0000 1.9914 1.9924 418.8214 419.0773 0.0383 -1.0000 -1.0000 2306631 1579497795.00 151.5568 59.9971 32.0000 1.9910 1.9920 418.8472 419.1028 0.0384 -1.0000 -1.0000 2306693 1579497795.10 151.5568 59.9971 32.0000 1.9909 1.9920 418.8012 419.0575 0.0384 -1.0000 -1.0000 2306755 1579497795.20 151.5568 59.9971 32.0000 1.9914 1.9924 418.7983 419.0549 0.0384 -1.0000 -1.0000 2306834 1579497795.30 151.5568 59.9971 32.0000 1.9903 1.9913 418.7016 418.9570 0.0383 -1.0000 -1.0000 2306896 1579497795.40 151.5568 59.9971 32.0000 1.9907 1.9917 418.8624 419.1178 0.0382 -1.0000 -1.0000 2306974 1579497795.50 151.5251 59.9971 32.0000 1.9910 1.9920 418.8553 419.1110 0.0383 -1.0000 -1.0000 2307037 1579497795.60 151.5251 59.9971 32.0000 1.9909 1.9919 418.7999 419.0560 0.0384 -1.0000 -1.0000 2307099 1579497795.70 151.5251 59.9971 32.0000 1.9908 1.9918 418.8146 419.0703 0.0383 -1.0000 -1.0000 2307271 1579497795.80 151.5251 59.9971 32.0000 1.9910 1.9920 418.8107 419.0677 0.0385 -1.0000 -1.0000 2307349 1579497795.90 151.5105 59.9971 32.0000 1.9906 1.9916 418.7863 419.0430 0.0384 -1.0000 -1.0000 2307412 1579497796.00 151.5066 59.9971 32.0000 1.9913 1.9923 418.8152 419.0722 0.0386 -1.0000 -1.0000 2307474 1579497796.10 151.4705 59.9971 32.0000 1.9910 1.9920 418.7375 418.9927 0.0383 -1.0000 -1.0000 2307537 1579497796.20 151.4705 59.9971 32.0000 1.9912 1.9922 418.8101 419.0662 0.0384 -1.0000 -1.0000 2308021 1579497796.30 151.4705 59.9971 32.0000 1.9910 1.9920 418.7736 419.0296 0.0383 -1.0000 -1.0000 2308100 1579497796.40 151.4705 59.9971 32.0000 1.9907 1.9917 418.7640 419.0200 0.0384 -1.0000 -1.0000 2308162 1579497796.50 151.4705 59.9971 32.0000 1.9905 1.9915 418.7884 419.0439 0.0383 -1.0000 -1.0000 2308224 1579497796.60 151.5084 59.9971 32.0000 1.9909 1.9919 418.7996 419.0545 0.0382 -1.0000 -1.0000 2308302 1579497796.70 151.5084 59.9971 32.0000 1.9906 1.9916 418.8133 419.0682 0.0383 -1.0000 -1.0000 2308552 1579497796.80 151.5084 59.9971 32.0000 1.9904 1.9914 418.7666 419.0232 0.0384 -1.0000 -1.0000 2308615 1579497796.90 151.5084 59.9971 32.0000 1.9907 1.9917 418.8462 419.1029 0.0384 -1.0000 -1.0000 2308693 1579497797.00 151.5084 59.9971 32.0000 1.9915 1.9925 418.7401 418.9949 0.0382 -1.0000 -1.0000 2308755 1579497797.10 151.5084 59.9971 32.0000 1.9910 1.9920 418.8178 419.0738 0.0384 -1.0000 -1.0000 2308802 1579497797.20 151.5133 59.9971 32.0000 1.9912 1.9922 418.7795 419.0354 0.0384 -1.0000 -1.0000 2308896 1579497797.30 151.5183 59.9971 32.0000 1.9903 1.9913 418.7727 419.0294 0.0385 -1.0000 -1.0000 2308959 1579497797.40 151.5183 59.9971 32.0000 1.9907 1.9917 418.7432 419.0000 0.0384 -1.0000 -1.0000 2309037 1579497797.50 151.5183 59.9971 32.0000 1.9910 1.9920 418.7351 418.9904 0.0383 -1.0000 -1.0000 2309099 1579497797.60 151.5183 59.9971 32.0000 1.9906 1.9916 418.7444 419.0019 0.0386 -1.0000 -1.0000 2309162 1579497797.70 151.5183 59.9971 32.0000 1.9914 1.9924 418.7869 419.0434 0.0384 -1.0000 -1.0000 2309224 1579497797.80 151.4736 59.9971 32.0000 1.9910 1.9920 418.7809 419.0363 0.0383 -1.0000 -1.0000 2309287 1579497797.90 151.4597 59.9971 32.0000 1.9908 1.9918 418.7918 419.0477 0.0384 -1.0000 -1.0000 2309349 1579497798.00 151.4597 59.9971 32.0000 1.9909 1.9919 418.6385 418.8941 0.0383 -1.0000 -1.0000 2309428 1579497798.10 151.4597 59.9971 32.0000 1.9906 1.9916 418.7775 419.0338 0.0384 -1.0000 -1.0000 2309490 1579497798.20 151.4597 59.9971 32.0000 1.9914 1.9924 418.8114 419.0684 0.0385 -1.0000 -1.0000 2309552 1579497798.30 151.4621 59.9971 32.0000 1.9908 1.9918 418.6833 418.9390 0.0383 -1.0000 -1.0000 2309834 1579497798.40 151.4714 59.9971 32.0000 1.9907 1.9917 418.7352 418.9909 0.0383 -1.0000 -1.0000 2309896 1579497798.50 151.4714 59.9971 32.0000 1.9908 1.9918 418.8181 419.0740 0.0383 -1.0000 -1.0000 2309959 1579497798.60 151.4714 59.9971 32.0000 1.9911 1.9921 418.7544 419.0109 0.0385 -1.0000 -1.0000 2310037 1579497798.70 151.4714 59.9971 32.0000 1.9912 1.9922 418.7788 419.0349 0.0384 -1.0000 -1.0000 2310099 1579497798.80 151.4714 59.9971 32.0000 1.9907 1.9917 418.7311 418.9873 0.0384 -1.0000 -1.0000 2310552 1579497798.90 151.4940 59.9971 32.0000 1.9908 1.9918 418.7699 419.0258 0.0383 -1.0000 -1.0000 2310631 1579497799.00 151.4940 59.9971 32.0000 1.9913 1.9923 418.7764 419.0327 0.0384 -1.0000 -1.0000 2310693 1579497799.10 151.4940 59.9971 32.0000 1.9904 1.9915 418.7657 419.0223 0.0384 -1.0000 -1.0000 2310755 1579497799.20 151.4940 59.9971 32.0000 1.9920 1.9930 418.8007 419.0569 0.0384 -1.0000 -1.0000 2310834 1579497799.30 151.4940 59.9971 32.0000 1.9913 1.9923 418.7697 419.0256 0.0383 -1.0000 -1.0000 2310896 1579497799.40 151.4940 59.9971 32.0000 1.9908 1.9918 418.7708 419.0253 0.0381 -1.0000 -1.0000 2310959 1579497799.50 151.5275 59.9971 32.0000 1.9913 1.9923 418.8184 419.0743 0.0384 -1.0000 -1.0000 2311021 1579497799.60 151.5275 59.9971 32.0000 1.9915 1.9925 418.7490 419.0053 0.0384 -1.0000 -1.0000 2311084 1579497799.70 151.5275 59.9971 32.0000 1.9919 1.9929 418.7870 419.0431 0.0384 -1.0000 -1.0000 2311162 1579497799.80 151.5275 59.9971 32.0000 1.9913 1.9923 418.7848 419.0405 0.0383 -1.0000 -1.0000 2311287 1579497799.90 151.5275 59.9971 32.0000 1.9918 1.9928 418.7173 418.9729 0.0383 -1.0000 -1.0000 2311349 1579497800.00 151.4721 59.9966 32.0000 1.9917 1.9927 418.7935 419.0496 0.0384 -1.0000 -1.0000 2311428 1579497800.10 151.4721 59.9966 32.0000 1.9910 1.9920 418.7536 419.0095 0.0383 -1.0000 -1.0000 2311490 1579497800.20 151.4721 59.9966 32.0000 1.9907 1.9917 418.7925 419.0479 0.0382 -1.0000 -1.0000 2311552 1579497800.30 151.4721 59.9966 32.0000 1.9906 1.9916 418.8552 419.1101 0.0382 -1.0000 -1.0000 2312287 1579497800.40 151.4721 59.9966 32.0000 1.9912 1.9922 418.6902 418.9460 0.0384 -1.0000 -1.0000 2312349 1579497800.50 151.4721 59.9966 32.0000 1.9920 1.9930 418.7862 419.0426 0.0384 -1.0000 -1.0000 2312412 1579497800.60 151.4721 59.9966 32.0000 1.9908 1.9918 418.7721 419.0278 0.0383 -1.0000 -1.0000 2312490 1579497800.70 151.4940 59.9966 32.0000 1.9914 1.9924 418.8567 419.1113 0.0381 -1.0000 -1.0000 2312552 1579497800.80 151.4940 59.9966 32.0000 1.9910 1.9920 418.7715 419.0277 0.0383 -1.0000 -1.0000 2312615 1579497800.90 151.4940 59.9966 32.0000 1.9918 1.9928 418.7368 418.9925 0.0384 -1.0000 -1.0000 2312693 1579497801.00 151.4940 59.9966 32.0000 1.9911 1.9921 418.7148 418.9705 0.0383 -1.0000 -1.0000 2312755 1579497801.10 151.4940 59.9966 32.0000 1.9912 1.9922 418.7884 419.0451 0.0385 -1.0000 -1.0000 2312818 1579497801.20 151.4940 59.9966 32.0000 1.9917 1.9927 418.7673 419.0238 0.0384 -1.0000 -1.0000 2312896 1579497801.30 151.4940 59.9966 32.0000 1.9914 1.9924 418.7638 419.0193 0.0383 -1.0000 -1.0000 2312943 1579497801.40 151.4940 59.9966 32.0000 1.9915 1.9925 418.7673 419.0238 0.0385 -1.0000 -1.0000 2313021 1579497801.50 151.4940 59.9966 32.0000 1.9907 1.9917 418.8280 419.0845 0.0383 -1.0000 -1.0000 2313084 1579497801.60 151.4940 59.9966 32.0000 1.9915 1.9925 418.7810 419.0364 0.0383 -1.0000 -1.0000 2313146 1579497801.70 151.4940 59.9966 32.0000 1.9909 1.9919 418.7874 419.0430 0.0383 -1.0000 -1.0000 2313224 1579497801.80 151.5245 59.9966 32.0000 1.9914 1.9924 418.8348 419.0905 0.0384 -1.0000 -1.0000 2313287 1579497801.90 151.5306 59.9966 32.0000 1.9911 1.9921 418.8115 419.0680 0.0384 -1.0000 -1.0000 2313412 1579497802.00 151.5306 59.9966 32.0000 1.9915 1.9925 418.7718 419.0287 0.0385 -1.0000 -1.0000 2313490 1579497802.10 151.5306 59.9966 32.0000 1.9914 1.9924 418.8371 419.0937 0.0385 -1.0000 -1.0000 2313552 1579497802.20 151.5306 59.9966 32.0000 1.9913 1.9923 418.7707 419.0267 0.0383 -1.0000 -1.0000 2313615 1579497802.30 151.5306 59.9966 32.0000 1.9922 1.9932 418.7431 418.9991 0.0384 -1.0000 -1.0000 2313693 1579497802.40 151.5306 59.9966 32.0000 1.9918 1.9928 418.7479 419.0045 0.0384 -1.0000 -1.0000 2313928 1579497802.50 151.5044 59.9966 32.0000 1.9923 1.9933 418.7888 419.0448 0.0384 -1.0000 -1.0000 2313990 1579497802.60 151.5044 59.9966 32.0000 1.9912 1.9922 418.7873 419.0446 0.0385 -1.0000 -1.0000 2314068 1579497802.70 151.5044 59.9966 32.0000 1.9916 1.9926 418.8034 419.0603 0.0385 -1.0000 -1.0000 2314131 1579497802.80 151.5044 59.9966 32.0000 1.9918 1.9928 418.8058 419.0635 0.0386 -1.0000 -1.0000 2314193 1579497802.90 151.5044 59.9966 32.0000 1.9911 1.9921 418.8368 419.0941 0.0384 -1.0000 -1.0000 2314427 1579497803.00 151.5065 59.9966 32.0000 1.9911 1.9921 418.7899 419.0465 0.0385 -1.0000 -1.0000 2314490 1579497803.10 151.5076 59.9966 32.0000 1.9910 1.9920 418.7966 419.0544 0.0386 -1.0000 -1.0000 2314552 1579497803.20 151.5076 59.9966 32.0000 1.9908 1.9919 418.7222 418.9779 0.0383 -1.0000 -1.0000 2314631 1579497803.30 151.5076 59.9966 32.0000 1.9915 1.9925 418.7321 418.9879 0.0383 -1.0000 -1.0000 2314693 1579497803.40 151.5076 59.9966 32.0000 1.9920 1.9930 418.7517 419.0080 0.0385 -1.0000 -1.0000 2314943 1579497803.50 151.5076 59.9966 32.0000 1.9910 1.9920 418.7682 419.0255 0.0386 -1.0000 -1.0000 2315005 1579497803.60 151.4728 59.9966 32.0000 1.9914 1.9924 418.7179 418.9739 0.0383 -1.0000 -1.0000 2315068 1579497803.70 151.4728 59.9966 32.0000 1.9912 1.9922 418.7965 419.0540 0.0385 -1.0000 -1.0000 2315131 1579497803.80 151.4728 59.9966 32.0000 1.9909 1.9919 418.7423 418.9979 0.0382 -1.0000 -1.0000 2315193 1579497803.90 151.4728 59.9966 32.0000 1.9909 1.9919 418.7136 418.9695 0.0384 -1.0000 -1.0000 2315428 1579497804.00 151.4728 59.9966 32.0000 1.9913 1.9923 418.8455 419.1027 0.0385 -1.0000 -1.0000 2315490 1579497804.10 151.4845 59.9966 32.0000 1.9915 1.9925 418.8054 419.0623 0.0385 -1.0000 -1.0000 2315568 1579497804.20 151.5013 59.9966 32.0000 1.9915 1.9925 418.7675 419.0241 0.0384 -1.0000 -1.0000 2315631 1579497804.30 151.5013 59.9966 32.0000 1.9915 1.9925 418.7164 418.9725 0.0384 -1.0000 -1.0000 2315693 1579497804.40 151.5013 59.9966 32.0000 1.9919 1.9929 418.8173 419.0740 0.0385 -1.0000 -1.0000 2315928 1579497804.50 151.5013 59.9966 32.0000 1.9913 1.9923 418.7749 419.0312 0.0384 -1.0000 -1.0000 2315990 1579497804.60 151.5013 59.9966 32.0000 1.9916 1.9926 418.8001 419.0563 0.0384 -1.0000 -1.0000 2316068 1579497804.70 151.5362 59.9967 32.0000 1.9918 1.9928 418.7784 419.0353 0.0385 -1.0000 -1.0000 2316131 1579497804.80 151.5362 59.9967 32.0000 1.9909 1.9919 418.7194 418.9753 0.0384 -1.0000 -1.0000 2316193 1579497804.90 151.5362 59.9967 32.0000 1.9910 1.9921 418.7920 419.0494 0.0386 -1.0000 -1.0000 2316584 1579497805.00 151.5362 59.9967 32.0000 1.9912 1.9922 418.7702 419.0270 0.0384 -1.0000 -1.0000 2316631 1579497805.10 151.5362 59.9967 32.0000 1.9911 1.9922 418.7842 419.0415 0.0385 -1.0000 -1.0000 2316693 1579497805.20 151.5356 59.9967 32.0000 1.9914 1.9924 418.8300 419.0869 0.0385 -1.0000 -1.0000 2316771 1579497805.30 151.5354 59.9967 32.0000 1.9915 1.9925 418.8220 419.0790 0.0385 -1.0000 -1.0000 2316834 1579497805.40 151.5354 59.9967 32.0000 1.9911 1.9921 418.7463 419.0022 0.0384 -1.0000 -1.0000 2317068 1579497805.50 151.5354 59.9967 32.0000 1.9911 1.9921 418.8197 419.0769 0.0385 -1.0000 -1.0000 2317130 1579497805.60 151.5354 59.9967 32.0000 1.9918 1.9929 418.8040 419.0610 0.0385 -1.0000 -1.0000 2317193 1579497805.70 151.5354 59.9967 32.0000 1.9911 1.9921 418.7329 418.9889 0.0384 -1.0000 -1.0000 2317271 1579497805.80 151.4843 59.9967 32.0000 1.9912 1.9922 418.7806 419.0370 0.0384 -1.0000 -1.0000 2317334 1579497805.90 151.4843 59.9967 32.0000 1.9915 1.9925 418.7804 419.0366 0.0384 -1.0000 -1.0000 2317662 1579497806.00 151.4843 59.9967 32.0000 1.9910 1.9920 418.8044 419.0613 0.0385 -1.0000 -1.0000 2317724 1579497806.10 151.4843 59.9967 32.0000 1.9914 1.9925 418.8324 419.0897 0.0385 -1.0000 -1.0000 2317787 1579497806.20 151.4843 59.9967 32.0000 1.9914 1.9924 418.7677 419.0238 0.0383 -1.0000 -1.0000 2317849 1579497806.30 151.4843 59.9967 32.0000 1.9915 1.9925 418.8246 419.0807 0.0384 -1.0000 -1.0000 2317928 1579497806.40 151.4843 59.9967 32.0000 1.9911 1.9921 418.8674 419.1237 0.0384 -1.0000 -1.0000 2317990 1579497806.50 151.4843 59.9967 32.0000 1.9912 1.9922 418.7732 419.0305 0.0386 -1.0000 -1.0000 2318162 1579497806.60 151.4894 59.9967 32.0000 1.9911 1.9921 418.7631 419.0205 0.0384 -1.0000 -1.0000 2318240 1579497806.70 151.5054 59.9967 32.0000 1.9909 1.9919 418.7433 419.0006 0.0385 -1.0000 -1.0000 2318302 1579497806.80 151.5054 59.9967 32.0000 1.9912 1.9922 418.7579 419.0144 0.0384 -1.0000 -1.0000 2318365 1579497806.90 151.5054 59.9967 32.0000 1.9910 1.9920 418.7481 419.0049 0.0385 -1.0000 -1.0000 2318443 1579497807.00 151.5054 59.9967 32.0000 1.9906 1.9916 418.7893 419.0460 0.0384 -1.0000 -1.0000 2318568 1579497807.10 151.4984 59.9967 32.0000 1.9909 1.9919 418.7648 419.0216 0.0385 -1.0000 -1.0000 2318631 1579497807.20 151.4983 59.9967 32.0000 1.9910 1.9920 418.7719 419.0291 0.0385 -1.0000 -1.0000 2318709 1579497807.30 151.4983 59.9967 32.0000 1.9912 1.9922 418.7376 418.9948 0.0386 -1.0000 -1.0000 2318771 1579497807.40 151.5325 59.9967 32.0000 1.9912 1.9922 418.7233 418.9801 0.0384 -1.0000 -1.0000 2318834 1579497807.50 151.5555 59.9967 32.0000 1.9913 1.9923 418.7098 418.9658 0.0384 -1.0000 -1.0000 2319068 1579497807.60 151.5555 59.9967 32.0000 1.9908 1.9918 418.7684 419.0248 0.0383 -1.0000 -1.0000 2319131 1579497807.70 151.5555 59.9967 32.0000 1.9911 1.9921 418.7278 418.9829 0.0383 -1.0000 -1.0000 2319193 1579497807.80 151.5555 59.9967 32.0000 1.9917 1.9927 418.8329 419.0906 0.0385 -1.0000 -1.0000 2319255 1579497807.90 151.5555 59.9967 32.0000 1.9914 1.9924 418.7857 419.0417 0.0383 -1.0000 -1.0000 2319318 1579497808.00 151.4607 59.9967 32.0000 1.9905 1.9915 418.7393 418.9955 0.0384 -1.0000 -1.0000 2319709 1579497808.10 151.4607 59.9967 32.0000 1.9908 1.9918 418.7281 418.9847 0.0384 -1.0000 -1.0000 2319771 1579497808.20 151.4607 59.9967 32.0000 1.9907 1.9917 418.7037 418.9601 0.0385 -1.0000 -1.0000 2319834 1579497808.30 151.4607 59.9967 32.0000 1.9908 1.9918 418.8418 419.0991 0.0385 -1.0000 -1.0000 2319912 1579497808.40 151.4607 59.9967 32.0000 1.9916 1.9926 418.6878 418.9445 0.0385 -1.0000 -1.0000 2319974 1579497808.50 151.4775 59.9967 32.0000 1.9911 1.9921 418.7731 419.0296 0.0384 -1.0000 -1.0000 2320037 1579497808.60 151.4796 59.9967 32.0000 1.9909 1.9919 418.7132 418.9698 0.0385 -1.0000 -1.0000 2320100 1579497808.70 151.4796 59.9967 32.0000 1.9912 1.9922 418.7836 419.0411 0.0386 -1.0000 -1.0000 2320162 1579497808.80 151.4796 59.9967 32.0000 1.9910 1.9920 418.7775 419.0347 0.0384 -1.0000 -1.0000 2320224 1579497808.90 151.4796 59.9967 32.0000 1.9913 1.9923 418.7164 418.9732 0.0385 -1.0000 -1.0000 2320302 1579497809.00 151.4797 59.9967 32.0000 1.9908 1.9918 418.7446 419.0019 0.0385 -1.0000 -1.0000 2320631 1579497809.10 151.4802 59.9967 32.0000 1.9905 1.9915 418.7320 418.9880 0.0383 -1.0000 -1.0000 2320693 1579497809.20 151.4802 59.9967 32.0000 1.9912 1.9922 418.8288 419.0862 0.0386 -1.0000 -1.0000 2320771 1579497809.30 151.4802 59.9967 32.0000 1.9908 1.9918 418.7545 419.0099 0.0383 -1.0000 -1.0000 2320834 1579497809.40 151.4802 59.9967 32.0000 1.9908 1.9918 418.7184 418.9748 0.0384 -1.0000 -1.0000 2320912 1579497809.50 151.4802 59.9967 32.0000 1.9910 1.9920 418.7161 418.9723 0.0384 -1.0000 -1.0000 2321334 1579497809.60 151.4802 59.9967 32.0000 1.9906 1.9916 418.7205 418.9775 0.0385 -1.0000 -1.0000 2321396 1579497809.70 151.4802 59.9967 32.0000 1.9906 1.9916 418.6932 418.9497 0.0385 -1.0000 -1.0000 2321474 1579497809.80 151.4802 59.9967 32.0000 1.9914 1.9924 418.7750 419.0309 0.0383 -1.0000 -1.0000 2321537 1579497809.90 151.4802 59.9967 32.0000 1.9910 1.9920 418.7806 419.0371 0.0384 -1.0000 -1.0000 2321600 1579497810.00 151.4610 59.9967 32.0000 1.9903 1.9913 418.7527 419.0080 0.0383 -1.0000 -1.0000 2321678 1579497810.10 151.4580 59.9967 32.0000 1.9913 1.9923 418.7566 419.0127 0.0384 -1.0000 -1.0000 2321740 1579497810.20 151.4580 59.9967 32.0000 1.9908 1.9918 418.7130 418.9705 0.0385 -1.0000 -1.0000 2321802 1579497810.30 151.4580 59.9967 32.0000 1.9907 1.9917 418.6413 418.8974 0.0384 -1.0000 -1.0000 2321881 1579497810.40 151.4580 59.9967 32.0000 1.9921 1.9931 418.7093 418.9648 0.0383 -1.0000 -1.0000 2321943 1579497810.50 151.4742 59.9972 32.0000 1.9908 1.9918 418.7044 418.9608 0.0384 -1.0000 -1.0000 2322006 1579497810.60 151.4742 59.9972 32.0000 1.9913 1.9923 418.6890 418.9464 0.0387 -1.0000 -1.0000 2322068 1579497810.70 151.4742 59.9972 32.0000 1.9912 1.9923 418.7643 419.0208 0.0385 -1.0000 -1.0000 2322131 1579497810.80 151.4742 59.9972 32.0000 1.9913 1.9923 418.6682 418.9258 0.0386 -1.0000 -1.0000 2322209 1579497810.90 151.4742 59.9972 32.0000 1.9916 1.9926 418.7778 419.0344 0.0384 -1.0000 -1.0000 2322271 1579497811.00 151.4742 59.9972 32.0000 1.9916 1.9926 418.7577 419.0136 0.0383 -1.0000 -1.0000 2322334 1579497811.10 151.5238 59.9972 32.0000 1.9910 1.9920 418.7032 418.9593 0.0384 -1.0000 -1.0000 2322568 1579497811.20 151.5346 59.9972 32.0000 1.9908 1.9918 418.7301 418.9867 0.0385 -1.0000 -1.0000 2322631 1579497811.30 151.5346 59.9972 32.0000 1.9909 1.9919 418.7579 419.0142 0.0384 -1.0000 -1.0000 2322693 1579497811.40 151.5346 59.9972 32.0000 1.9906 1.9916 418.7561 419.0128 0.0385 -1.0000 -1.0000 2322771 1579497811.50 151.5346 59.9972 32.0000 1.9914 1.9924 418.7783 419.0340 0.0383 -1.0000 -1.0000 2322834 1579497811.60 151.5346 59.9972 32.0000 1.9911 1.9921 418.8124 419.0689 0.0385 -1.0000 -1.0000 2323146 1579497811.70 151.5241 59.9972 32.0000 1.9904 1.9914 418.7672 419.0247 0.0386 -1.0000 -1.0000 2323224 1579497811.80 151.4736 59.9972 32.0000 1.9909 1.9919 418.8123 419.0687 0.0383 -1.0000 -1.0000 2323287 1579497811.90 151.4736 59.9972 32.0000 1.9907 1.9917 418.7403 418.9963 0.0383 -1.0000 -1.0000 2323349 1579497812.00 151.4736 59.9972 32.0000 1.9905 1.9915 418.7699 419.0253 0.0383 -1.0000 -1.0000 2323427 1579497812.10 151.4736 59.9972 32.0000 1.9909 1.9919 418.7297 418.9862 0.0385 -1.0000 -1.0000 2323600 1579497812.20 151.4736 59.9972 32.0000 1.9905 1.9915 418.7862 419.0435 0.0385 -1.0000 -1.0000 2323662 1579497812.30 151.4789 59.9972 32.0000 1.9900 1.9910 418.7557 419.0126 0.0385 -1.0000 -1.0000 2323724 1579497812.40 151.4796 59.9972 32.0000 1.9914 1.9924 418.7368 418.9930 0.0384 -1.0000 -1.0000 2323802 1579497812.50 151.4796 59.9972 32.0000 1.9913 1.9923 418.7618 419.0190 0.0386 -1.0000 -1.0000 2323865 1579497812.60 151.4796 59.9972 32.0000 1.9908 1.9918 418.7152 418.9720 0.0384 -1.0000 -1.0000 2324100 1579497812.70 151.4796 59.9972 32.0000 1.9902 1.9912 418.6866 418.9441 0.0386 -1.0000 -1.0000 2324162 1579497812.80 151.4796 59.9972 32.0000 1.9908 1.9918 418.7196 418.9757 0.0384 -1.0000 -1.0000 2324224 1579497812.90 151.4796 59.9972 32.0000 1.9909 1.9919 418.7547 419.0107 0.0383 -1.0000 -1.0000 2324302 1579497813.00 151.4796 59.9972 32.0000 1.9918 1.9928 418.8199 419.0761 0.0384 -1.0000 -1.0000 2324365 1579497813.10 151.4796 59.9972 32.0000 1.9910 1.9920 418.7414 418.9993 0.0386 -1.0000 -1.0000 2324787 1579497813.20 151.4796 59.9972 32.0000 1.9909 1.9919 418.6410 418.8976 0.0384 -1.0000 -1.0000 2324865 1579497813.30 151.4837 59.9972 32.0000 1.9907 1.9917 418.6446 418.9007 0.0384 -1.0000 -1.0000 2324927 1579497813.40 151.5011 59.9972 32.0000 1.9911 1.9921 418.6580 418.9138 0.0384 -1.0000 -1.0000 2324990 1579497813.50 151.5011 59.9972 32.0000 1.9913 1.9923 418.7851 419.0417 0.0385 -1.0000 -1.0000 2325068 1579497813.60 151.5011 59.9972 32.0000 1.9911 1.9921 418.7322 418.9882 0.0383 -1.0000 -1.0000 2325334 1579497813.70 151.5011 59.9972 32.0000 1.9915 1.9925 418.7245 418.9804 0.0384 -1.0000 -1.0000 2325412 1579497813.80 151.4820 59.9972 32.0000 1.9910 1.9920 418.7198 418.9764 0.0384 -1.0000 -1.0000 2325474 1579497813.90 151.4820 59.9972 32.0000 1.9908 1.9918 418.6738 418.9295 0.0383 -1.0000 -1.0000 2325537 1579497814.00 151.4820 59.9972 32.0000 1.9909 1.9919 418.6978 418.9543 0.0384 -1.0000 -1.0000 2325600 1579497814.10 151.4820 59.9972 32.0000 1.9909 1.9919 418.6795 418.9360 0.0385 -1.0000 -1.0000 2325662 1579497814.20 151.5023 59.9972 32.0000 1.9910 1.9920 418.7703 419.0269 0.0384 -1.0000 -1.0000 2325865 1579497814.30 151.5053 59.9972 32.0000 1.9909 1.9919 418.7475 419.0034 0.0384 -1.0000 -1.0000 2325943 1579497814.40 151.5053 59.9972 32.0000 1.9902 1.9912 418.7140 418.9709 0.0385 -1.0000 -1.0000 2326006 1579497814.50 151.5121 59.9972 32.0000 1.9907 1.9918 418.6783 418.9350 0.0385 -1.0000 -1.0000 2326068 1579497814.60 151.5121 59.9972 32.0000 1.9907 1.9917 418.7052 418.9614 0.0384 -1.0000 -1.0000 2326131 1579497814.70 151.5121 59.9972 32.0000 1.9912 1.9922 418.6807 418.9367 0.0383 -1.0000 -1.0000 2326318 1579497814.80 151.5121 59.9972 32.0000 1.9908 1.9918 418.7052 418.9618 0.0384 -1.0000 -1.0000 2326381 1579497814.90 151.5121 59.9972 32.0000 1.9902 1.9912 418.6843 418.9401 0.0384 -1.0000 -1.0000 2326443 1579497815.00 151.5081 59.9972 32.0000 1.9904 1.9914 418.6397 418.8961 0.0385 -1.0000 -1.0000 2326505 1579497815.10 151.5046 59.9972 32.0000 1.9910 1.9920 418.6475 418.9042 0.0385 -1.0000 -1.0000 2326568 1579497815.20 151.5046 59.9972 32.0000 1.9915 1.9925 418.6917 418.9486 0.0385 -1.0000 -1.0000 2327084 1579497815.30 151.5046 59.9972 32.0000 1.9909 1.9919 418.6911 418.9477 0.0385 -1.0000 -1.0000 2327146 1579497815.40 151.5046 59.9972 32.0000 1.9913 1.9923 418.7308 418.9874 0.0385 -1.0000 -1.0000 2327209 1579497815.50 151.5046 59.9972 32.0000 1.9905 1.9915 418.7158 418.9726 0.0385 -1.0000 -1.0000 2327271 1579497815.60 151.5224 59.9972 32.0000 1.9910 1.9921 418.7320 418.9886 0.0384 -1.0000 -1.0000 2327334 1579497815.70 151.5224 59.9972 32.0000 1.9914 1.9924 418.6900 418.9451 0.0382 -1.0000 -1.0000 2328084 1579497815.80 151.5224 59.9972 32.0000 1.9913 1.9923 418.7301 418.9864 0.0384 -1.0000 -1.0000 2328146 1579497815.90 151.5224 59.9972 32.0000 1.9915 1.9925 418.6781 418.9347 0.0384 -1.0000 -1.0000 2328209 1579497816.00 151.5224 59.9972 32.0000 1.9916 1.9926 418.7029 418.9601 0.0385 -1.0000 -1.0000 2328287 1579497816.10 151.5083 59.9972 32.0000 1.9910 1.9920 418.6653 418.9219 0.0384 -1.0000 -1.0000 2328349 1579497816.20 151.5076 59.9972 32.0000 1.9907 1.9917 418.6568 418.9127 0.0384 -1.0000 -1.0000 2328412 1579497816.30 151.5076 59.9972 32.0000 1.9916 1.9926 418.7358 418.9930 0.0386 -1.0000 -1.0000 2328490 1579497816.40 151.5076 59.9972 32.0000 1.9917 1.9927 418.6814 418.9393 0.0386 -1.0000 -1.0000 2328552 1579497816.50 151.5076 59.9972 32.0000 1.9917 1.9927 418.6822 418.9395 0.0386 -1.0000 -1.0000 2328615 1579497816.60 151.5076 59.9972 32.0000 1.9908 1.9918 418.6567 418.9137 0.0385 -1.0000 -1.0000 2328677 1579497816.70 151.4668 59.9972 32.0000 1.9910 1.9921 418.6933 418.9497 0.0385 -1.0000 -1.0000 2328740 1579497816.80 151.4637 59.9972 32.0000 1.9910 1.9920 418.7073 418.9640 0.0385 -1.0000 -1.0000 2328802 1579497816.90 151.4637 59.9972 32.0000 1.9911 1.9921 418.7641 419.0198 0.0383 -1.0000 -1.0000 2328880 1579497817.00 151.4637 59.9972 32.0000 1.9907 1.9917 418.7529 419.0099 0.0385 -1.0000 -1.0000 2328943 1579497817.10 151.4637 59.9972 32.0000 1.9901 1.9911 418.7057 418.9630 0.0385 -1.0000 -1.0000 2329006 1579497817.20 151.5010 59.9972 32.0000 1.9913 1.9923 418.7181 418.9754 0.0385 -1.0000 -1.0000 2329084 1579497817.30 151.5010 59.9972 32.0000 1.9911 1.9921 418.7214 418.9774 0.0384 -1.0000 -1.0000 2329146 1579497817.40 151.5010 59.9972 32.0000 1.9909 1.9919 418.8085 419.0650 0.0384 -1.0000 -1.0000 2329224 1579497817.50 151.5010 59.9972 32.0000 1.9911 1.9921 418.7681 419.0247 0.0384 -1.0000 -1.0000 2329287 1579497817.60 151.5010 59.9972 32.0000 1.9916 1.9926 418.7242 418.9803 0.0384 -1.0000 -1.0000 2329349 1579497817.70 151.5010 59.9972 32.0000 1.9918 1.9928 418.7080 418.9640 0.0384 -1.0000 -1.0000 2329428 1579497817.80 151.5010 59.9972 32.0000 1.9914 1.9924 418.7184 418.9748 0.0384 -1.0000 -1.0000 2329474 1579497817.90 151.5010 59.9972 32.0000 1.9915 1.9925 418.6952 418.9519 0.0386 -1.0000 -1.0000 2329537 1579497818.00 151.5010 59.9972 32.0000 1.9914 1.9924 418.6523 418.9093 0.0385 -1.0000 -1.0000 2329615 1579497818.10 151.5010 59.9972 32.0000 1.9914 1.9924 418.6638 418.9204 0.0385 -1.0000 -1.0000 2329677 1579497818.20 151.5010 59.9972 32.0000 1.9912 1.9922 418.7832 419.0395 0.0384 -1.0000 -1.0000 2329740 1579497818.30 151.5010 59.9972 32.0000 1.9913 1.9923 418.7079 418.9643 0.0385 -1.0000 -1.0000 2329818 1579497818.40 151.5010 59.9972 32.0000 1.9913 1.9923 418.7682 419.0249 0.0385 -1.0000 -1.0000 2329881 1579497818.50 151.5010 59.9972 32.0000 1.9913 1.9923 418.7591 419.0159 0.0385 -1.0000 -1.0000 2329943 1579497818.60 151.5010 59.9972 32.0000 1.9914 1.9924 418.7079 418.9647 0.0385 -1.0000 -1.0000 2330006 1579497818.70 151.5170 59.9972 32.0000 1.9919 1.9929 418.7476 419.0039 0.0384 -1.0000 -1.0000 2330068 1579497818.80 151.5170 59.9972 32.0000 1.9915 1.9925 418.7578 419.0139 0.0384 -1.0000 -1.0000 2330912 1579497818.90 151.5170 59.9972 32.0000 1.9915 1.9925 418.7140 418.9709 0.0385 -1.0000 -1.0000 2330990 1579497819.00 151.5170 59.9972 32.0000 1.9914 1.9924 418.7787 419.0352 0.0384 -1.0000 -1.0000 2331052 1579497819.10 151.5170 59.9972 32.0000 1.9914 1.9924 418.7466 419.0030 0.0385 -1.0000 -1.0000 2331115 1579497819.20 151.4915 59.9972 32.0000 1.9911 1.9921 418.7564 419.0128 0.0384 -1.0000 -1.0000 2331193 1579497819.30 151.4820 59.9972 32.0000 1.9908 1.9918 418.7116 418.9676 0.0384 -1.0000 -1.0000 2331255 1579497819.40 151.4820 59.9972 32.0000 1.9917 1.9927 418.8076 419.0640 0.0384 -1.0000 -1.0000 2331318 1579497819.50 151.4820 59.9972 32.0000 1.9915 1.9925 418.7447 419.0012 0.0384 -1.0000 -1.0000 2331380 1579497819.60 151.4820 59.9972 32.0000 1.9917 1.9927 418.6757 418.9332 0.0385 -1.0000 -1.0000 2331443 1579497819.70 151.4911 59.9972 32.0000 1.9908 1.9918 418.7989 419.0554 0.0384 -1.0000 -1.0000 2331521 1579497819.80 151.4911 59.9972 32.0000 1.9912 1.9922 418.7500 419.0063 0.0384 -1.0000 -1.0000 2331584 1579497819.90 151.4911 59.9972 32.0000 1.9911 1.9921 418.8480 419.1047 0.0384 -1.0000 -1.0000 2331646 1579497820.00 151.4996 59.9963 32.0000 1.9914 1.9924 418.8085 419.0652 0.0385 -1.0000 -1.0000 2331724 1579497820.10 151.5024 59.9959 32.0000 1.9913 1.9923 418.7776 419.0344 0.0385 -1.0000 -1.0000 2331787 1579497820.20 151.5024 59.9959 32.0000 1.9913 1.9923 418.7092 418.9654 0.0384 -1.0000 -1.0000 2331849 1579497820.30 151.5024 59.9959 32.0000 1.9915 1.9925 418.7371 418.9941 0.0385 -1.0000 -1.0000 2332068 1579497820.40 151.5024 59.9959 32.0000 1.9911 1.9922 418.7547 419.0121 0.0386 -1.0000 -1.0000 2332130 1579497820.50 151.5024 59.9959 32.0000 1.9912 1.9922 418.7749 419.0323 0.0385 -1.0000 -1.0000 2332193 1579497820.60 151.5024 59.9959 32.0000 1.9910 1.9920 418.7498 419.0056 0.0383 -1.0000 -1.0000 2332271 1579497820.70 151.5191 59.9959 32.0000 1.9908 1.9918 418.7591 419.0156 0.0385 -1.0000 -1.0000 2332334 1579497820.80 151.5191 59.9959 32.0000 1.9909 1.9919 418.7230 418.9802 0.0386 -1.0000 -1.0000 2332396 1579497820.90 151.5191 59.9959 32.0000 1.9911 1.9921 418.7579 419.0146 0.0384 -1.0000 -1.0000 2332584 1579497821.00 151.5191 59.9959 32.0000 1.9907 1.9917 418.7119 418.9678 0.0384 -1.0000 -1.0000 2332646 1579497821.10 151.5191 59.9959 32.0000 1.9906 1.9916 418.7539 419.0105 0.0385 -1.0000 -1.0000 2332709 1579497821.20 151.4821 59.9959 32.0000 1.9911 1.9921 418.7410 418.9976 0.0384 -1.0000 -1.0000 2332787 1579497821.30 151.4726 59.9959 32.0000 1.9907 1.9917 418.6398 418.8968 0.0386 -1.0000 -1.0000 2332849 1579497821.40 151.4726 59.9959 32.0000 1.9909 1.9919 418.7187 418.9757 0.0385 -1.0000 -1.0000 2333084 1579497821.50 151.4726 59.9959 32.0000 1.9906 1.9916 418.7490 419.0056 0.0384 -1.0000 -1.0000 2333146 1579497821.60 151.4726 59.9959 32.0000 1.9907 1.9917 418.7045 418.9619 0.0385 -1.0000 -1.0000 2333209 1579497821.70 151.4726 59.9959 32.0000 1.9907 1.9917 418.7383 418.9947 0.0385 -1.0000 -1.0000 2333287 1579497821.80 151.5088 59.9959 32.0000 1.9912 1.9922 418.6970 418.9542 0.0385 -1.0000 -1.0000 2333349 1579497821.90 151.5102 59.9959 32.0000 1.9913 1.9923 418.6802 418.9365 0.0384 -1.0000 -1.0000 2333600 1579497822.00 151.5102 59.9959 32.0000 1.9919 1.9929 418.7635 419.0197 0.0385 -1.0000 -1.0000 2333678 1579497822.10 151.5102 59.9959 32.0000 1.9908 1.9918 418.7219 418.9794 0.0386 -1.0000 -1.0000 2333740 1579497822.20 151.5102 59.9959 32.0000 1.9911 1.9921 418.7397 418.9956 0.0384 -1.0000 -1.0000 2333802 1579497822.30 151.5102 59.9959 32.0000 1.9916 1.9926 418.6880 418.9451 0.0386 -1.0000 -1.0000 2333865 1579497822.40 151.5101 59.9959 32.0000 1.9915 1.9925 418.7515 419.0084 0.0384 -1.0000 -1.0000 2333928 1579497822.50 151.5101 59.9959 32.0000 1.9911 1.9921 418.7037 418.9605 0.0385 -1.0000 -1.0000 2333990 1579497822.60 151.5101 59.9959 32.0000 1.9910 1.9920 418.7836 419.0404 0.0385 -1.0000 -1.0000 2334068 1579497822.70 151.5101 59.9959 32.0000 1.9910 1.9920 418.7325 418.9886 0.0383 -1.0000 -1.0000 2334130 1579497822.80 151.5101 59.9959 32.0000 1.9912 1.9922 418.7169 418.9728 0.0384 -1.0000 -1.0000 2334193 1579497822.90 151.5139 59.9959 32.0000 1.9906 1.9916 418.7400 418.9966 0.0385 -1.0000 -1.0000 2334943 1579497823.00 151.5139 59.9959 32.0000 1.9907 1.9917 418.6488 418.9058 0.0385 -1.0000 -1.0000 2335006 1579497823.10 151.5139 59.9959 32.0000 1.9912 1.9922 418.7001 418.9575 0.0385 -1.0000 -1.0000 2335068 1579497823.20 151.5139 59.9959 32.0000 1.9911 1.9921 418.7076 418.9641 0.0384 -1.0000 -1.0000 2335146 1579497823.30 151.5139 59.9959 32.0000 1.9914 1.9924 418.7211 418.9771 0.0384 -1.0000 -1.0000 2335209 1579497823.40 151.5134 59.9959 32.0000 1.9906 1.9916 418.7043 418.9616 0.0385 -1.0000 -1.0000 2335271 1579497823.50 151.5098 59.9959 32.0000 1.9909 1.9919 418.6552 418.9116 0.0384 -1.0000 -1.0000 2335349 1579497823.60 151.5098 59.9959 32.0000 1.9905 1.9915 418.7899 419.0473 0.0386 -1.0000 -1.0000 2335412 1579497823.70 151.5098 59.9959 32.0000 1.9905 1.9915 418.7491 419.0057 0.0384 -1.0000 -1.0000 2335474 1579497823.80 151.5098 59.9959 32.0000 1.9906 1.9916 418.7473 419.0035 0.0384 -1.0000 -1.0000 2335537 1579497823.90 151.5098 59.9959 32.0000 1.9909 1.9920 418.7117 418.9684 0.0384 -1.0000 -1.0000 2335600 1579497824.00 151.5098 59.9959 32.0000 1.9910 1.9920 418.6932 418.9491 0.0384 -1.0000 -1.0000 2335678 1579497824.10 151.5183 59.9975 32.0000 1.9912 1.9922 418.7020 418.9599 0.0387 -1.0000 -1.0000 2335740 1579497824.20 151.5183 59.9975 32.0000 1.9915 1.9925 418.7519 419.0091 0.0385 -1.0000 -1.0000 2335802 1579497824.30 151.5183 59.9975 32.0000 1.9911 1.9921 418.6826 418.9398 0.0385 -1.0000 -1.0000 2335865 1579497824.40 151.5183 59.9975 32.0000 1.9907 1.9917 418.6712 418.9278 0.0384 -1.0000 -1.0000 2335959 1579497824.50 151.5183 59.9975 32.0000 1.9909 1.9919 418.7047 418.9607 0.0384 -1.0000 -1.0000 2336021 1579497824.60 151.5183 59.9975 32.0000 1.9909 1.9919 418.7026 418.9602 0.0386 -1.0000 -1.0000 2336100 1579497824.70 151.5183 59.9975 32.0000 1.9907 1.9917 418.6914 418.9476 0.0383 -1.0000 -1.0000 2336162 1579497824.80 151.5183 59.9975 32.0000 1.9913 1.9923 418.7408 418.9971 0.0384 -1.0000 -1.0000 2336224 1579497824.90 151.5183 59.9975 32.0000 1.9914 1.9924 418.7197 418.9766 0.0385 -1.0000 -1.0000 2336287 1579497825.00 151.5183 59.9975 32.0000 1.9909 1.9919 418.7317 418.9891 0.0386 -1.0000 -1.0000 2336412 1579497825.10 151.5164 59.9975 32.0000 1.9912 1.9922 418.6423 418.8992 0.0385 -1.0000 -1.0000 2336474 1579497825.20 151.5042 59.9975 32.0000 1.9911 1.9921 418.7821 419.0390 0.0385 -1.0000 -1.0000 2336552 1579497825.30 151.5042 59.9975 32.0000 1.9910 1.9920 418.7129 418.9697 0.0385 -1.0000 -1.0000 2336615 1579497825.40 151.5042 59.9975 32.0000 1.9915 1.9925 418.7402 418.9974 0.0385 -1.0000 -1.0000 2336677 1579497825.50 151.5042 59.9975 32.0000 1.9914 1.9924 418.7220 418.9780 0.0384 -1.0000 -1.0000 2337052 1579497825.60 151.5042 59.9975 32.0000 1.9912 1.9922 418.7503 419.0077 0.0386 -1.0000 -1.0000 2337115 1579497825.70 151.4796 59.9975 32.0000 1.9911 1.9921 418.7362 418.9932 0.0385 -1.0000 -1.0000 2337177 1579497825.80 151.4796 59.9975 32.0000 1.9912 1.9922 418.7256 418.9827 0.0385 -1.0000 -1.0000 2337240 1579497825.90 151.4796 59.9975 32.0000 1.9914 1.9924 418.8065 419.0632 0.0384 -1.0000 -1.0000 2337302 1579497826.00 151.4796 59.9975 32.0000 1.9911 1.9921 418.7603 419.0175 0.0385 -1.0000 -1.0000 2338209 1579497826.10 151.4796 59.9975 32.0000 1.9912 1.9922 418.7190 418.9764 0.0386 -1.0000 -1.0000 2338271 1579497826.20 151.5074 59.9975 32.0000 1.9913 1.9923 418.7729 419.0301 0.0384 -1.0000 -1.0000 2338334 1579497826.30 151.5116 59.9975 32.0000 1.9912 1.9922 418.7146 418.9723 0.0385 -1.0000 -1.0000 2338412 1579497826.40 151.5116 59.9975 32.0000 1.9903 1.9913 418.7434 418.9998 0.0385 -1.0000 -1.0000 2338474 1579497826.50 151.5116 59.9975 32.0000 1.9907 1.9918 418.6814 418.9387 0.0386 -1.0000 -1.0000 2338537 1579497826.60 151.5116 59.9975 32.0000 1.9912 1.9922 418.8545 419.1113 0.0385 -1.0000 -1.0000 2338599 1579497826.70 151.5116 59.9975 32.0000 1.9915 1.9925 418.8348 419.0916 0.0384 -1.0000 -1.0000 2338662 1579497826.80 151.5015 59.9975 32.0000 1.9915 1.9925 418.7337 418.9904 0.0386 -1.0000 -1.0000 2338724 1579497826.90 151.5015 59.9975 32.0000 1.9910 1.9920 418.7950 419.0512 0.0384 -1.0000 -1.0000 2338802 1579497827.00 151.5015 59.9975 32.0000 1.9915 1.9925 418.7520 419.0096 0.0386 -1.0000 -1.0000 2338865 1579497827.10 151.5015 59.9975 32.0000 1.9908 1.9918 418.7161 418.9729 0.0385 -1.0000 -1.0000 2338927 1579497827.20 151.5015 59.9975 32.0000 1.9909 1.9919 418.7008 418.9567 0.0384 -1.0000 -1.0000 2339006 1579497827.30 151.5090 59.9975 32.0000 1.9918 1.9928 418.7177 418.9737 0.0383 -1.0000 -1.0000 2339068 1579497827.40 151.5090 59.9975 32.0000 1.9916 1.9926 418.8008 419.0569 0.0384 -1.0000 -1.0000 2339130 1579497827.50 151.5090 59.9975 32.0000 1.9916 1.9926 418.7152 418.9726 0.0386 -1.0000 -1.0000 2339193 1579497827.60 151.5090 59.9975 32.0000 1.9910 1.9920 418.6802 418.9377 0.0386 -1.0000 -1.0000 2339255 1579497827.70 151.5090 59.9975 32.0000 1.9912 1.9922 418.6900 418.9473 0.0386 -1.0000 -1.0000 2339334 1579497827.80 151.5090 59.9975 32.0000 1.9915 1.9925 418.7494 419.0068 0.0386 -1.0000 -1.0000 2339396 1579497827.90 151.5090 59.9975 32.0000 1.9920 1.9930 418.7426 419.0001 0.0385 -1.0000 -1.0000 2339459 1579497828.00 151.5090 59.9975 32.0000 1.9913 1.9923 418.8329 419.0908 0.0387 -1.0000 -1.0000 2339537 1579497828.10 151.5090 59.9975 32.0000 1.9909 1.9919 418.8340 419.0912 0.0386 -1.0000 -1.0000 2339709 1579497828.20 151.5090 59.9975 32.0000 1.9913 1.9923 418.7234 418.9806 0.0385 -1.0000 -1.0000 2339771 1579497828.30 151.5090 59.9975 32.0000 1.9914 1.9924 418.6919 418.9492 0.0386 -1.0000 -1.0000 2339849 1579497828.40 151.5090 59.9975 32.0000 1.9905 1.9915 418.8067 419.0644 0.0385 -1.0000 -1.0000 2339912 1579497828.50 151.5126 59.9975 32.0000 1.9911 1.9921 418.7497 419.0060 0.0384 -1.0000 -1.0000 2339974 1579497828.60 151.5126 59.9975 32.0000 1.9910 1.9920 418.7131 418.9698 0.0385 -1.0000 -1.0000 2340412 1579497828.70 151.5126 59.9975 32.0000 1.9915 1.9925 418.6556 418.9130 0.0385 -1.0000 -1.0000 2340474 1579497828.80 151.5126 59.9975 32.0000 1.9916 1.9926 418.6792 418.9352 0.0383 -1.0000 -1.0000 2340537 1579497828.90 151.5126 59.9975 32.0000 1.9911 1.9921 418.7142 418.9710 0.0385 -1.0000 -1.0000 2340615 1579497829.00 151.4941 59.9975 32.0000 1.9908 1.9919 418.7601 419.0163 0.0384 -1.0000 -1.0000 2340677 1579497829.10 151.4807 59.9975 32.0000 1.9910 1.9920 418.7676 419.0238 0.0384 -1.0000 -1.0000 2340849 1579497829.20 151.4807 59.9975 32.0000 1.9906 1.9916 418.7587 419.0153 0.0385 -1.0000 -1.0000 2340927 1579497829.30 151.4807 59.9975 32.0000 1.9910 1.9920 418.6693 418.9264 0.0385 -1.0000 -1.0000 2340990 1579497829.40 151.4807 59.9975 32.0000 1.9908 1.9918 418.6874 418.9446 0.0386 -1.0000 -1.0000 2341068 1579497829.50 151.4807 59.9975 32.0000 1.9912 1.9922 418.6798 418.9376 0.0386 -1.0000 -1.0000 2341130 1579497829.60 151.4745 59.9975 32.0000 1.9912 1.9922 418.6585 418.9152 0.0385 -1.0000 -1.0000 2341193 1579497829.70 151.4745 59.9975 32.0000 1.9915 1.9925 418.7022 418.9596 0.0386 -1.0000 -1.0000 2341255 1579497829.80 151.4745 59.9975 32.0000 1.9905 1.9915 418.6932 418.9498 0.0384 -1.0000 -1.0000 2341318 1579497829.90 151.4745 59.9975 32.0000 1.9909 1.9919 418.6498 418.9080 0.0386 -1.0000 -1.0000 2341380 1579497830.00 151.4745 59.9975 32.0000 1.9910 1.9920 418.7277 418.9838 0.0384 -1.0000 -1.0000 2341459 1579497830.10 151.5388 59.9961 32.0000 1.9914 1.9925 418.6922 418.9492 0.0384 -1.0000 -1.0000 2341693 1579497830.20 151.5388 59.9961 32.0000 1.9916 1.9926 418.6583 418.9167 0.0387 -1.0000 -1.0000 2341755 1579497830.30 151.5388 59.9961 32.0000 1.9915 1.9925 418.6964 418.9529 0.0384 -1.0000 -1.0000 2341818 1579497830.40 151.5388 59.9961 32.0000 1.9913 1.9923 418.7197 418.9767 0.0385 -1.0000 -1.0000 2341880 1579497830.50 151.5388 59.9961 32.0000 1.9913 1.9923 418.7408 418.9973 0.0385 -1.0000 -1.0000 2341943 1579497830.60 151.5388 59.9961 32.0000 1.9911 1.9921 418.7219 418.9796 0.0387 -1.0000 -1.0000 2342349 1579497830.70 151.5342 59.9961 32.0000 1.9911 1.9921 418.8400 419.0976 0.0386 -1.0000 -1.0000 2342412 1579497830.80 151.5342 59.9961 32.0000 1.9904 1.9914 418.7119 418.9686 0.0384 -1.0000 -1.0000 2342474 1579497830.90 151.5342 59.9961 32.0000 1.9915 1.9925 418.6645 418.9208 0.0385 -1.0000 -1.0000 2342552 1579497831.00 151.5342 59.9961 32.0000 1.9919 1.9929 418.7026 418.9602 0.0386 -1.0000 -1.0000 2342615 1579497831.10 151.5342 59.9961 32.0000 1.9918 1.9928 418.7521 419.0084 0.0385 -1.0000 -1.0000 2342677 1579497831.20 151.5342 59.9961 32.0000 1.9909 1.9919 418.6886 418.9456 0.0384 -1.0000 -1.0000 2342865 1579497831.30 151.5293 59.9961 32.0000 1.9916 1.9926 418.6937 418.9507 0.0385 -1.0000 -1.0000 2342927 1579497831.40 151.5293 59.9961 32.0000 1.9918 1.9928 418.7299 418.9867 0.0385 -1.0000 -1.0000 2343006 1579497831.50 151.5293 59.9961 32.0000 1.9910 1.9920 418.6883 418.9454 0.0385 -1.0000 -1.0000 2343068 1579497831.60 151.5293 59.9961 32.0000 1.9919 1.9929 418.7010 418.9585 0.0386 -1.0000 -1.0000 2343130 1579497831.70 151.5293 59.9961 32.0000 1.9909 1.9919 418.7385 418.9957 0.0385 -1.0000 -1.0000 2343318 1579497831.80 151.5293 59.9961 32.0000 1.9914 1.9924 418.7104 418.9676 0.0386 -1.0000 -1.0000 2343380 1579497831.90 151.5174 59.9961 32.0000 1.9913 1.9923 418.7951 419.0529 0.0386 -1.0000 -1.0000 2343443 1579497832.00 151.5174 59.9961 32.0000 1.9908 1.9918 418.6489 418.9062 0.0385 -1.0000 -1.0000 2343506 1579497832.10 151.5174 59.9961 32.0000 1.9910 1.9920 418.7092 418.9656 0.0384 -1.0000 -1.0000 2343584 1579497832.20 151.5174 59.9961 32.0000 1.9912 1.9922 418.7722 419.0284 0.0384 -1.0000 -1.0000 2343802 1579497832.30 151.5174 59.9961 32.0000 1.9916 1.9926 418.7635 419.0199 0.0385 -1.0000 -1.0000 2343880 1579497832.40 151.5166 59.9961 32.0000 1.9915 1.9925 418.7898 419.0470 0.0386 -1.0000 -1.0000 2343943 1579497832.50 151.5155 59.9961 32.0000 1.9910 1.9920 418.7176 418.9760 0.0387 -1.0000 -1.0000 2344006 1579497832.60 151.5155 59.9961 32.0000 1.9905 1.9915 418.7265 418.9831 0.0384 -1.0000 -1.0000 2344084 1579497832.70 151.5155 59.9961 32.0000 1.9918 1.9928 418.7248 418.9814 0.0385 -1.0000 -1.0000 2344349 1579497832.80 151.5155 59.9961 32.0000 1.9913 1.9923 418.7240 418.9823 0.0387 -1.0000 -1.0000 2344412 1579497832.90 151.5155 59.9961 32.0000 1.9905 1.9915 418.7048 418.9617 0.0384 -1.0000 -1.0000 2344490 1579497833.00 151.5252 59.9961 32.0000 1.9909 1.9919 418.7680 419.0245 0.0384 -1.0000 -1.0000 2344552 1579497833.10 151.5254 59.9961 32.0000 1.9914 1.9924 418.7506 419.0068 0.0384 -1.0000 -1.0000 2344615 1579497833.20 151.5254 59.9961 32.0000 1.9913 1.9923 418.7420 418.9977 0.0384 -1.0000 -1.0000 2344849 1579497833.30 151.5254 59.9961 32.0000 1.9916 1.9926 418.7536 419.0098 0.0383 -1.0000 -1.0000 2344912 1579497833.40 151.5254 59.9961 32.0000 1.9912 1.9922 418.6772 418.9340 0.0385 -1.0000 -1.0000 2344990 1579497833.50 151.5208 59.9961 32.0000 1.9915 1.9925 418.7049 418.9611 0.0384 -1.0000 -1.0000 2345068 1579497833.60 151.5070 59.9961 32.0000 1.9907 1.9917 418.7580 419.0143 0.0384 -1.0000 -1.0000 2345115 1579497833.70 151.5070 59.9961 32.0000 1.9906 1.9916 418.6561 418.9126 0.0385 -1.0000 -1.0000 2345459 1579497833.80 151.5070 59.9961 32.0000 1.9917 1.9927 418.6708 418.9274 0.0384 -1.0000 -1.0000 2345521 1579497833.90 151.5070 59.9961 32.0000 1.9909 1.9919 418.7429 418.9986 0.0383 -1.0000 -1.0000 2345584 1579497834.00 151.5070 59.9961 32.0000 1.9906 1.9916 418.7515 419.0077 0.0385 -1.0000 -1.0000 2345662 1579497834.10 151.4571 59.9961 32.0000 1.9908 1.9918 418.7331 418.9910 0.0386 -1.0000 -1.0000 2345724 1579497834.20 151.4538 59.9961 32.0000 1.9909 1.9919 418.7774 419.0347 0.0385 -1.0000 -1.0000 2345818 1579497834.30 151.4538 59.9961 32.0000 1.9909 1.9919 418.7633 419.0201 0.0385 -1.0000 -1.0000 2345896 1579497834.40 151.4538 59.9961 32.0000 1.9915 1.9926 418.6679 418.9245 0.0385 -1.0000 -1.0000 2345959 1579497834.50 151.4538 59.9961 32.0000 1.9902 1.9912 418.7006 418.9579 0.0386 -1.0000 -1.0000 2346021 1579497834.60 151.4577 59.9961 32.0000 1.9906 1.9916 418.7248 418.9821 0.0383 -1.0000 -1.0000 2346084 1579497834.70 151.4813 59.9965 32.0000 1.9915 1.9925 418.7556 419.0127 0.0385 -1.0000 -1.0000 2346146 1579497834.80 151.4813 59.9965 32.0000 1.9911 1.9921 418.7667 419.0226 0.0384 -1.0000 -1.0000 2346506 1579497834.90 151.4813 59.9965 32.0000 1.9910 1.9920 418.8147 419.0714 0.0385 -1.0000 -1.0000 2346584 1579497835.00 151.4813 59.9965 32.0000 1.9905 1.9915 418.7359 418.9923 0.0384 -1.0000 -1.0000 2346646 1579497835.10 151.4813 59.9965 32.0000 1.9909 1.9919 418.8145 419.0718 0.0386 -1.0000 -1.0000 2346709 1579497835.20 151.5093 59.9965 32.0000 1.9905 1.9915 418.7823 419.0383 0.0384 -1.0000 -1.0000 2346771 1579497835.30 151.5093 59.9965 32.0000 1.9903 1.9914 418.7654 419.0217 0.0383 -1.0000 -1.0000 2346834 1579497835.40 151.5093 59.9965 32.0000 1.9912 1.9922 418.7671 419.0234 0.0385 -1.0000 -1.0000 2346912 1579497835.50 151.5093 59.9965 32.0000 1.9913 1.9923 418.8408 419.0982 0.0386 -1.0000 -1.0000 2346974 1579497835.60 151.5093 59.9965 32.0000 1.9907 1.9917 418.7998 419.0570 0.0385 -1.0000 -1.0000 2347037 1579497835.70 151.5093 59.9965 32.0000 1.9909 1.9919 418.7415 418.9984 0.0384 -1.0000 -1.0000 2347115 1579497835.80 151.5070 59.9965 32.0000 1.9902 1.9912 418.7451 419.0021 0.0385 -1.0000 -1.0000 2347177 1579497835.90 151.4685 59.9965 32.0000 1.9911 1.9921 418.8279 419.0841 0.0383 -1.0000 -1.0000 2347240 1579497836.00 151.4685 59.9965 32.0000 1.9905 1.9915 418.7789 419.0345 0.0383 -1.0000 -1.0000 2347302 1579497836.10 151.4685 59.9965 32.0000 1.9906 1.9916 418.6783 418.9351 0.0385 -1.0000 -1.0000 2347365 1579497836.20 151.4685 59.9965 32.0000 1.9907 1.9917 418.7612 419.0173 0.0384 -1.0000 -1.0000 2347428 1579497836.30 151.4685 59.9965 32.0000 1.9908 1.9918 418.6941 418.9510 0.0385 -1.0000 -1.0000 2347865 1579497836.40 151.5269 59.9965 32.0000 1.9917 1.9927 418.8217 419.0768 0.0383 -1.0000 -1.0000 2347928 1579497836.50 151.5269 59.9965 32.0000 1.9912 1.9922 418.9054 419.1617 0.0384 -1.0000 -1.0000 2347990 1579497836.60 151.5269 59.9965 32.0000 1.9914 1.9924 418.8328 419.0902 0.0386 -1.0000 -1.0000 2348068 1579497836.70 151.5269 59.9965 32.0000 1.9909 1.9919 418.7582 419.0141 0.0384 -1.0000 -1.0000 2348130 1579497836.80 151.5269 59.9965 32.0000 1.9907 1.9917 418.7857 419.0429 0.0386 -1.0000 -1.0000 2348349 1579497836.90 151.4924 59.9965 32.0000 1.9906 1.9916 418.7508 419.0078 0.0385 -1.0000 -1.0000 2348427 1579497837.00 151.4665 59.9965 32.0000 1.9908 1.9918 418.7575 419.0141 0.0384 -1.0000 -1.0000 2348490 1579497837.10 151.4665 59.9965 32.0000 1.9913 1.9923 418.7647 419.0206 0.0383 -1.0000 -1.0000 2348552 1579497837.20 151.4665 59.9965 32.0000 1.9910 1.9920 418.8123 419.0686 0.0384 -1.0000 -1.0000 2348630 1579497837.30 151.4665 59.9965 32.0000 1.9907 1.9917 418.7681 419.0238 0.0384 -1.0000 -1.0000 2348849 1579497837.40 151.4665 59.9965 32.0000 1.9909 1.9919 418.7670 419.0245 0.0386 -1.0000 -1.0000 2348927 1579497837.50 151.4286 59.9965 32.0000 1.9912 1.9922 418.8598 419.1175 0.0386 -1.0000 -1.0000 2348990 1579497837.60 151.4286 59.9965 32.0000 1.9912 1.9922 418.7659 419.0224 0.0384 -1.0000 -1.0000 2349052 1579497837.70 151.4286 59.9965 32.0000 1.9913 1.9923 418.7039 418.9607 0.0385 -1.0000 -1.0000 2349115 1579497837.80 151.4286 59.9965 32.0000 1.9906 1.9916 418.7366 418.9935 0.0385 -1.0000 -1.0000 2349600 1579497837.90 151.4286 59.9965 32.0000 1.9908 1.9918 418.7024 418.9582 0.0384 -1.0000 -1.0000 2349662 1579497838.00 151.4691 59.9965 32.0000 1.9908 1.9918 418.7881 419.0450 0.0385 -1.0000 -1.0000 2349724 1579497838.10 151.4763 59.9965 32.0000 1.9910 1.9920 418.7203 418.9763 0.0384 -1.0000 -1.0000 2349787 1579497838.20 151.4763 59.9965 32.0000 1.9906 1.9916 418.7356 418.9927 0.0384 -1.0000 -1.0000 2349849 1579497838.30 151.4763 59.9965 32.0000 1.9911 1.9921 418.7107 418.9663 0.0384 -1.0000 -1.0000 2350146 1579497838.40 151.4763 59.9965 32.0000 1.9910 1.9920 418.8505 419.1071 0.0384 -1.0000 -1.0000 2350209 1579497838.50 151.4763 59.9965 32.0000 1.9911 1.9921 418.7340 418.9903 0.0385 -1.0000 -1.0000 2350271 1579497838.60 151.4763 59.9965 32.0000 1.9909 1.9919 418.7126 418.9694 0.0384 -1.0000 -1.0000 2350349 1579497838.70 151.4430 59.9965 32.0000 1.9906 1.9916 418.7554 419.0118 0.0384 -1.0000 -1.0000 2350412 1579497838.80 151.4430 59.9965 32.0000 1.9898 1.9908 418.6743 418.9297 0.0383 -1.0000 -1.0000 2350474 1579497838.90 151.4430 59.9965 32.0000 1.9897 1.9907 418.7715 419.0273 0.0384 -1.0000 -1.0000 2350537 1579497839.00 151.4430 59.9965 32.0000 1.9912 1.9922 418.7308 418.9868 0.0384 -1.0000 -1.0000 2350599 1579497839.10 151.4430 59.9965 32.0000 1.9905 1.9915 418.7185 418.9752 0.0385 -1.0000 -1.0000 2350662 1579497839.20 151.5217 59.9965 32.0000 1.9912 1.9922 418.7909 419.0480 0.0385 -1.0000 -1.0000 2350740 1579497839.30 151.5281 59.9965 32.0000 1.9910 1.9920 418.6984 418.9553 0.0385 -1.0000 -1.0000 2351412 1579497839.40 151.5281 59.9965 32.0000 1.9900 1.9910 418.7440 419.0012 0.0386 -1.0000 -1.0000 2351490 1579497839.50 151.5281 59.9965 32.0000 1.9911 1.9921 418.7334 418.9909 0.0386 -1.0000 -1.0000 2351552 1579497839.60 151.5281 59.9965 32.0000 1.9914 1.9924 418.8133 419.0702 0.0385 -1.0000 -1.0000 2351615 1579497839.70 151.5281 59.9965 32.0000 1.9917 1.9927 418.7687 419.0247 0.0384 -1.0000 -1.0000 2351693 1579497839.80 151.5225 59.9963 32.0000 1.9912 1.9922 418.7016 418.9582 0.0385 -1.0000 -1.0000 2351755 1579497839.90 151.5225 59.9963 32.0000 1.9912 1.9922 418.6753 418.9321 0.0385 -1.0000 -1.0000 2351818 1579497840.00 151.5225 59.9963 32.0000 1.9912 1.9922 418.7559 419.0131 0.0385 -1.0000 -1.0000 2351880 1579497840.10 151.5225 59.9963 32.0000 1.9912 1.9922 418.7102 418.9663 0.0384 -1.0000 -1.0000 2351943 1579497840.20 151.5225 59.9963 32.0000 1.9913 1.9923 418.7914 419.0476 0.0384 -1.0000 -1.0000 2352006 1579497840.30 151.5225 59.9963 32.0000 1.9909 1.9919 418.7450 419.0011 0.0384 -1.0000 -1.0000 2352084 1579497840.40 151.5155 59.9963 32.0000 1.9905 1.9915 418.6763 418.9316 0.0383 -1.0000 -1.0000 2352146 1579497840.50 151.5035 59.9963 32.0000 1.9909 1.9919 418.6998 418.9555 0.0383 -1.0000 -1.0000 2352209 1579497840.60 151.5035 59.9963 32.0000 1.9913 1.9923 418.6957 418.9521 0.0385 -1.0000 -1.0000 2352287 1579497840.70 151.5035 59.9963 32.0000 1.9916 1.9926 418.7431 419.0002 0.0385 -1.0000 -1.0000 2352349 1579497840.80 151.5035 59.9963 32.0000 1.9913 1.9923 418.7286 418.9857 0.0385 -1.0000 -1.0000 2352412 1579497840.90 151.5035 59.9963 32.0000 1.9915 1.9925 418.7919 419.0487 0.0385 -1.0000 -1.0000 2352490 1579497841.00 151.5118 59.9963 32.0000 1.9913 1.9923 418.7796 419.0355 0.0384 -1.0000 -1.0000 2352552 1579497841.10 151.5118 59.9963 32.0000 1.9911 1.9921 418.7146 418.9719 0.0384 -1.0000 -1.0000 2352615 1579497841.20 151.5118 59.9963 32.0000 1.9917 1.9927 418.7365 418.9918 0.0383 -1.0000 -1.0000 2352693 1579497841.30 151.5118 59.9963 32.0000 1.9913 1.9923 418.7353 418.9922 0.0385 -1.0000 -1.0000 2352755 1579497841.40 151.5118 59.9963 32.0000 1.9908 1.9918 418.8551 419.1114 0.0384 -1.0000 -1.0000 2352865 1579497841.50 151.5118 59.9963 32.0000 1.9910 1.9920 418.7755 419.0324 0.0385 -1.0000 -1.0000 2352927 1579497841.60 151.5118 59.9963 32.0000 1.9906 1.9916 418.7973 419.0537 0.0384 -1.0000 -1.0000 2352990 1579497841.70 151.5118 59.9963 32.0000 1.9920 1.9930 418.7516 419.0089 0.0385 -1.0000 -1.0000 2353052 1579497841.80 151.5118 59.9963 32.0000 1.9909 1.9919 418.7776 419.0347 0.0385 -1.0000 -1.0000 2353115 1579497841.90 151.5118 59.9963 32.0000 1.9920 1.9930 418.7656 419.0215 0.0384 -1.0000 -1.0000 2353443 1579497842.00 151.5118 59.9963 32.0000 1.9904 1.9914 418.6962 418.9532 0.0385 -1.0000 -1.0000 2353521 1579497842.10 151.4998 59.9963 32.0000 1.9909 1.9919 418.7378 418.9944 0.0385 -1.0000 -1.0000 2353584 1579497842.20 151.4998 59.9963 32.0000 1.9907 1.9917 418.7299 418.9864 0.0385 -1.0000 -1.0000 2353646 1579497842.30 151.4998 59.9963 32.0000 1.9913 1.9923 418.7601 419.0166 0.0384 -1.0000 -1.0000 2353724 1579497842.40 151.4998 59.9963 32.0000 1.9908 1.9918 418.7164 418.9730 0.0385 -1.0000 -1.0000 2353849 1579497842.50 151.4998 59.9963 32.0000 1.9904 1.9914 418.7727 419.0299 0.0385 -1.0000 -1.0000 2353912 1579497842.60 151.4988 59.9963 32.0000 1.9911 1.9921 418.7701 419.0275 0.0386 -1.0000 -1.0000 2353974 1579497842.70 151.4851 59.9963 32.0000 1.9911 1.9921 418.7326 418.9899 0.0385 -1.0000 -1.0000 2354037 1579497842.80 151.4851 59.9963 32.0000 1.9915 1.9925 418.7799 419.0365 0.0385 -1.0000 -1.0000 2354100 1579497842.90 151.4851 59.9963 32.0000 1.9921 1.9931 418.7874 419.0436 0.0383 -1.0000 -1.0000 2354615 1579497843.00 151.4851 59.9963 32.0000 1.9907 1.9917 418.7221 418.9778 0.0383 -1.0000 -1.0000 2354677 1579497843.10 151.4851 59.9963 32.0000 1.9906 1.9916 418.7326 418.9888 0.0384 -1.0000 -1.0000 2354740 1579497843.20 151.5270 59.9963 32.0000 1.9903 1.9913 418.6846 418.9411 0.0385 -1.0000 -1.0000 2354818 1579497843.30 151.5270 59.9963 32.0000 1.9911 1.9921 418.6828 418.9398 0.0385 -1.0000 -1.0000 2354880 1579497843.40 151.5270 59.9963 32.0000 1.9916 1.9926 418.7329 418.9914 0.0386 -1.0000 -1.0000 2355115 1579497843.50 151.5270 59.9963 32.0000 1.9907 1.9917 418.7282 418.9842 0.0385 -1.0000 -1.0000 2355177 1579497843.60 151.5270 59.9963 32.0000 1.9910 1.9920 418.7917 419.0485 0.0384 -1.0000 -1.0000 2355240 1579497843.70 151.5242 59.9963 32.0000 1.9910 1.9920 418.7210 418.9782 0.0385 -1.0000 -1.0000 2355318 1579497843.80 151.5219 59.9963 32.0000 1.9912 1.9922 418.7258 418.9825 0.0384 -1.0000 -1.0000 2355380 1579497843.90 151.5219 59.9963 32.0000 1.9908 1.9918 418.7339 418.9909 0.0386 -1.0000 -1.0000 2355443 1579497844.00 151.5219 59.9963 32.0000 1.9908 1.9918 418.6815 418.9388 0.0386 -1.0000 -1.0000 2355568 1579497844.10 151.5219 59.9963 32.0000 1.9914 1.9924 418.7220 418.9796 0.0385 -1.0000 -1.0000 2355630 1579497844.20 151.5218 59.9963 32.0000 1.9910 1.9920 418.6439 418.9017 0.0387 -1.0000 -1.0000 2355693 1579497844.30 151.5218 59.9963 32.0000 1.9911 1.9921 418.7695 419.0271 0.0386 -1.0000 -1.0000 2355771 1579497844.40 151.5218 59.9963 32.0000 1.9905 1.9915 418.7362 418.9934 0.0386 -1.0000 -1.0000 2355834 1579497844.50 151.5218 59.9963 32.0000 1.9914 1.9924 418.7023 418.9591 0.0385 -1.0000 -1.0000 2356115 1579497844.60 151.5218 59.9963 32.0000 1.9915 1.9925 418.7713 419.0289 0.0385 -1.0000 -1.0000 2356177 1579497844.70 151.5218 59.9963 32.0000 1.9916 1.9926 418.7469 419.0035 0.0385 -1.0000 -1.0000 2356240 1579497844.80 151.5197 59.9963 32.0000 1.9912 1.9922 418.7118 418.9686 0.0385 -1.0000 -1.0000 2356302 1579497844.90 151.5119 59.9964 32.0000 1.9916 1.9926 418.6696 418.9266 0.0385 -1.0000 -1.0000 2356380 1579497845.00 151.5119 59.9964 32.0000 1.9905 1.9915 418.7885 419.0455 0.0385 -1.0000 -1.0000 2356724 1579497845.10 151.5119 59.9964 32.0000 1.9911 1.9921 418.7102 418.9668 0.0385 -1.0000 -1.0000 2356787 1579497845.20 151.5119 59.9964 32.0000 1.9911 1.9922 418.7368 418.9935 0.0385 -1.0000 -1.0000 2356865 1579497845.30 151.5119 59.9964 32.0000 1.9912 1.9922 418.6771 418.9335 0.0384 -1.0000 -1.0000 2356927 1579497845.40 151.5146 59.9964 32.0000 1.9914 1.9924 418.7783 419.0361 0.0385 -1.0000 -1.0000 2357006 1579497845.50 151.5146 59.9964 32.0000 1.9917 1.9927 418.7782 419.0343 0.0384 -1.0000 -1.0000 2357068 1579497845.60 151.5146 59.9964 32.0000 1.9909 1.9919 418.7519 419.0089 0.0385 -1.0000 -1.0000 2357130 1579497845.70 151.5146 59.9964 32.0000 1.9906 1.9916 418.7271 418.9839 0.0384 -1.0000 -1.0000 2357209 1579497845.80 151.5146 59.9964 32.0000 1.9908 1.9918 418.7023 418.9585 0.0384 -1.0000 -1.0000 2357271 1579497845.90 151.5093 59.9964 32.0000 1.9911 1.9921 418.7267 418.9835 0.0385 -1.0000 -1.0000 2357334 1579497846.00 151.5076 59.9964 32.0000 1.9912 1.9922 418.7155 418.9724 0.0385 -1.0000 -1.0000 2358084 1579497846.10 151.5076 59.9964 32.0000 1.9918 1.9928 418.7750 419.0321 0.0385 -1.0000 -1.0000 2358146 1579497846.20 151.5076 59.9964 32.0000 1.9911 1.9921 418.7281 418.9848 0.0385 -1.0000 -1.0000 2358209 1579497846.30 151.5076 59.9964 32.0000 1.9912 1.9922 418.7505 419.0080 0.0386 -1.0000 -1.0000 2358287 1579497846.40 151.5076 59.9964 32.0000 1.9913 1.9923 418.7362 418.9924 0.0384 -1.0000 -1.0000 2358349 1579497846.50 151.5051 59.9964 32.0000 1.9916 1.9926 418.7576 419.0150 0.0386 -1.0000 -1.0000 2358412 1579497846.60 151.5051 59.9964 32.0000 1.9916 1.9926 418.7567 419.0136 0.0384 -1.0000 -1.0000 2358474 1579497846.70 151.5051 59.9964 32.0000 1.9907 1.9917 418.6564 418.9125 0.0384 -1.0000 -1.0000 2358537 1579497846.80 151.5051 59.9964 32.0000 1.9906 1.9916 418.7018 418.9582 0.0384 -1.0000 -1.0000 2358599 1579497846.90 151.5051 59.9964 32.0000 1.9916 1.9926 418.7538 419.0103 0.0385 -1.0000 -1.0000 2358677 1579497847.00 151.4920 59.9964 32.0000 1.9909 1.9919 418.7491 419.0059 0.0385 -1.0000 -1.0000 2358818 1579497847.10 151.4920 59.9964 32.0000 1.9909 1.9919 418.7389 418.9956 0.0384 -1.0000 -1.0000 2358880 1579497847.20 151.4920 59.9964 32.0000 1.9914 1.9924 418.7707 419.0276 0.0385 -1.0000 -1.0000 2358959 1579497847.30 151.4920 59.9964 32.0000 1.9906 1.9916 418.7779 419.0353 0.0386 -1.0000 -1.0000 2359021 1579497847.40 151.4920 59.9964 32.0000 1.9908 1.9918 418.7145 418.9717 0.0385 -1.0000 -1.0000 2359084 1579497847.50 151.4920 59.9964 32.0000 1.9904 1.9914 418.7253 418.9827 0.0385 -1.0000 -1.0000 2359146 1579497847.60 151.4746 59.9964 32.0000 1.9916 1.9926 418.7409 418.9973 0.0385 -1.0000 -1.0000 2359209 1579497847.70 151.4746 59.9964 32.0000 1.9909 1.9919 418.7116 418.9687 0.0385 -1.0000 -1.0000 2359287 1579497847.80 151.4746 59.9964 32.0000 1.9909 1.9919 418.7564 419.0127 0.0384 -1.0000 -1.0000 2359349 1579497847.90 151.4746 59.9964 32.0000 1.9912 1.9922 418.6829 418.9391 0.0384 -1.0000 -1.0000 2359412 1579497848.00 151.4746 59.9964 32.0000 1.9909 1.9919 418.7440 419.0004 0.0384 -1.0000 -1.0000 2359490 1579497848.10 151.5469 59.9964 32.0000 1.9918 1.9928 418.7542 419.0105 0.0384 -1.0000 -1.0000 2359552 1579497848.20 151.5469 59.9964 32.0000 1.9911 1.9921 418.7743 419.0308 0.0385 -1.0000 -1.0000 2359615 1579497848.30 151.5469 59.9964 32.0000 1.9919 1.9930 418.7431 419.0000 0.0385 -1.0000 -1.0000 2359677 1579497848.40 151.5469 59.9964 32.0000 1.9917 1.9927 418.7889 419.0467 0.0386 -1.0000 -1.0000 2359740 1579497848.50 151.5469 59.9964 32.0000 1.9912 1.9922 418.7932 419.0503 0.0385 -1.0000 -1.0000 2359818 1579497848.60 151.5469 59.9964 32.0000 1.9907 1.9917 418.7639 419.0198 0.0383 -1.0000 -1.0000 2400193 1579497848.70 151.4854 59.9964 32.0000 1.9912 1.9922 418.7231 418.9798 0.0385 -1.0000 -1.0000 2400255 1579497848.80 151.4854 59.9964 32.0000 1.9913 1.9923 418.7616 419.0182 0.0384 -1.0000 -1.0000 2400318 1579497848.90 151.4854 59.9964 32.0000 1.9912 1.9922 418.7362 418.9930 0.0386 -1.0000 -1.0000 2400396 1579497849.00 151.4854 59.9964 32.0000 1.9909 1.9919 418.7100 418.9663 0.0384 -1.0000 -1.0000 2400459 1579497849.10 151.4854 59.9964 32.0000 1.9909 1.9919 418.6864 418.9427 0.0384 -1.0000 -1.0000 2400693 1579497849.20 151.4854 59.9964 32.0000 1.9918 1.9928 418.7227 418.9788 0.0384 -1.0000 -1.0000 2400771 1579497849.30 151.4855 59.9964 32.0000 1.9910 1.9920 418.6786 418.9354 0.0385 -1.0000 -1.0000 2400834 1579497849.40 151.4855 59.9964 32.0000 1.9910 1.9920 418.7421 418.9985 0.0384 -1.0000 -1.0000 2400912 1579497849.50 151.4855 59.9964 32.0000 1.9913 1.9923 418.7431 419.0009 0.0386 -1.0000 -1.0000 2400974 1579497849.60 151.4855 59.9964 32.0000 1.9913 1.9923 418.6938 418.9510 0.0385 -1.0000 -1.0000 2401146 1579497849.70 151.4855 59.9964 32.0000 1.9910 1.9920 418.7250 418.9815 0.0384 -1.0000 -1.0000 2401224 1579497849.80 151.4956 59.9969 32.0000 1.9915 1.9925 418.7303 418.9867 0.0384 -1.0000 -1.0000 2401287 1579497849.90 151.4956 59.9969 32.0000 1.9914 1.9924 418.7703 419.0275 0.0385 -1.0000 -1.0000 2401349 1579497850.00 151.4956 59.9969 32.0000 1.9915 1.9926 418.6860 418.9427 0.0384 -1.0000 -1.0000 2401427 1579497850.10 151.4956 59.9969 32.0000 1.9914 1.9924 418.7047 418.9607 0.0384 -1.0000 -1.0000 2401599 1579497850.20 151.4956 59.9969 32.0000 1.9912 1.9922 418.7705 419.0265 0.0384 -1.0000 -1.0000 2401662 1579497850.30 151.4956 59.9969 32.0000 1.9924 1.9934 418.6915 418.9477 0.0384 -1.0000 -1.0000 2401740 1579497850.40 151.4956 59.9969 32.0000 1.9910 1.9920 418.7438 419.0011 0.0386 -1.0000 -1.0000 2401802 1579497850.50 151.5344 59.9969 32.0000 1.9906 1.9916 418.7428 418.9986 0.0384 -1.0000 -1.0000 2401865 1579497850.60 151.5344 59.9969 32.0000 1.9920 1.9930 418.7635 419.0200 0.0384 -1.0000 -1.0000 2402365 1579497850.70 151.5344 59.9969 32.0000 1.9916 1.9926 418.7240 418.9800 0.0384 -1.0000 -1.0000 2402427 1579497850.80 151.5344 59.9969 32.0000 1.9921 1.9932 418.7744 419.0310 0.0385 -1.0000 -1.0000 2402474 1579497850.90 151.5344 59.9969 32.0000 1.9917 1.9928 418.7566 419.0134 0.0385 -1.0000 -1.0000 2402552 1579497851.00 151.5395 59.9969 32.0000 1.9915 1.9925 418.7673 419.0245 0.0385 -1.0000 -1.0000 2402615 1579497851.10 151.5532 59.9969 32.0000 1.9907 1.9917 418.7956 419.0522 0.0384 -1.0000 -1.0000 2402677 1579497851.20 151.5532 59.9969 32.0000 1.9914 1.9924 418.7547 419.0105 0.0384 -1.0000 -1.0000 2402880 1579497851.30 151.5532 59.9969 32.0000 1.9915 1.9925 418.7737 419.0304 0.0385 -1.0000 -1.0000 2402943 1579497851.40 151.5532 59.9969 32.0000 1.9918 1.9928 418.7374 418.9935 0.0384 -1.0000 -1.0000 2403006 1579497851.50 151.5532 59.9969 32.0000 1.9921 1.9931 418.7921 419.0495 0.0386 -1.0000 -1.0000 2403068 1579497851.60 151.4751 59.9969 32.0000 1.9915 1.9926 418.7663 419.0231 0.0385 -1.0000 -1.0000 2403130 1579497851.70 151.4751 59.9969 32.0000 1.9908 1.9918 418.7719 419.0286 0.0384 -1.0000 -1.0000 2403334 1579497851.80 151.4751 59.9969 32.0000 1.9919 1.9929 418.7813 419.0377 0.0384 -1.0000 -1.0000 2403396 1579497851.90 151.4751 59.9969 32.0000 1.9918 1.9928 418.7799 419.0369 0.0385 -1.0000 -1.0000 2403459 1579497852.00 151.4751 59.9969 32.0000 1.9916 1.9926 418.7396 418.9959 0.0384 -1.0000 -1.0000 2403537 1579497852.10 151.5251 59.9969 32.0000 1.9912 1.9922 418.7696 419.0266 0.0386 -1.0000 -1.0000 2403600 1579497852.20 151.5289 59.9969 32.0000 1.9915 1.9925 418.7697 419.0267 0.0385 -1.0000 -1.0000 2403865 1579497852.30 151.5289 59.9969 32.0000 1.9912 1.9922 418.7640 419.0204 0.0384 -1.0000 -1.0000 2403943 1579497852.40 151.5289 59.9969 32.0000 1.9917 1.9927 418.7737 419.0301 0.0384 -1.0000 -1.0000 2404006 1579497852.50 151.5289 59.9969 32.0000 1.9918 1.9928 418.7688 419.0252 0.0386 -1.0000 -1.0000 2404068 1579497852.60 151.5289 59.9969 32.0000 1.9915 1.9925 418.7296 418.9865 0.0385 -1.0000 -1.0000 2404130 1579497852.70 151.5261 59.9969 32.0000 1.9918 1.9928 418.7978 419.0543 0.0385 -1.0000 -1.0000 2404193 1579497852.80 151.5261 59.9969 32.0000 1.9912 1.9922 418.7678 419.0253 0.0385 -1.0000 -1.0000 2404255 1579497852.90 151.5261 59.9969 32.0000 1.9915 1.9925 418.7943 419.0501 0.0384 -1.0000 -1.0000 2404334 1579497853.00 151.5261 59.9969 32.0000 1.9906 1.9916 418.7321 418.9885 0.0384 -1.0000 -1.0000 2404396 1579497853.10 151.5261 59.9969 32.0000 1.9913 1.9923 418.7347 418.9910 0.0384 -1.0000 -1.0000 2404459 1579497853.20 151.5261 59.9969 32.0000 1.9906 1.9916 418.7730 419.0299 0.0385 -1.0000 -1.0000 2404849 1579497853.30 151.5441 59.9969 32.0000 1.9914 1.9924 418.8467 419.1034 0.0384 -1.0000 -1.0000 2404912 1579497853.40 151.5441 59.9969 32.0000 1.9912 1.9922 418.8762 419.1315 0.0382 -1.0000 -1.0000 2404990 1579497853.50 151.5441 59.9969 32.0000 1.9915 1.9925 418.7249 418.9812 0.0384 -1.0000 -1.0000 2405052 1579497853.60 151.5441 59.9969 32.0000 1.9913 1.9923 418.7773 419.0337 0.0385 -1.0000 -1.0000 2405115 1579497853.70 151.5441 59.9969 32.0000 1.9914 1.9924 418.8067 419.0632 0.0384 -1.0000 -1.0000 2405349 1579497853.80 151.5379 59.9969 32.0000 1.9912 1.9922 418.7547 419.0111 0.0384 -1.0000 -1.0000 2405412 1579497853.90 151.5379 59.9969 32.0000 1.9911 1.9921 418.7092 418.9652 0.0384 -1.0000 -1.0000 2405474 1579497854.00 151.5379 59.9969 32.0000 1.9917 1.9927 418.8390 419.0952 0.0384 -1.0000 -1.0000 2405552 1579497854.10 151.5379 59.9969 32.0000 1.9920 1.9930 418.8379 419.0940 0.0384 -1.0000 -1.0000 2405615 1579497854.20 151.5379 59.9969 32.0000 1.9911 1.9921 418.8053 419.0619 0.0384 -1.0000 -1.0000 2405834 1579497854.30 151.5379 59.9969 32.0000 1.9906 1.9916 418.8357 419.0929 0.0385 -1.0000 -1.0000 2405912 1579497854.40 151.4919 59.9969 32.0000 1.9913 1.9923 418.7544 419.0103 0.0384 -1.0000 -1.0000 2405974 1579497854.50 151.4919 59.9969 32.0000 1.9904 1.9914 418.7916 419.0480 0.0384 -1.0000 -1.0000 2406037 1579497854.60 151.4919 59.9969 32.0000 1.9910 1.9920 418.8121 419.0684 0.0384 -1.0000 -1.0000 2406100 1579497854.70 151.4919 59.9969 32.0000 1.9918 1.9928 418.8057 419.0620 0.0384 -1.0000 -1.0000 2406162 1579497854.80 151.4919 59.9969 32.0000 1.9903 1.9913 418.7634 419.0195 0.0383 -1.0000 -1.0000 2406224 1579497854.90 151.4919 59.9969 32.0000 1.9912 1.9922 418.7198 418.9768 0.0385 -1.0000 -1.0000 2406302 1579497855.00 151.5211 59.9972 32.0000 1.9908 1.9918 418.7770 419.0346 0.0386 -1.0000 -1.0000 2406365 1579497855.10 151.5211 59.9972 32.0000 1.9911 1.9921 418.7055 418.9625 0.0385 -1.0000 -1.0000 2406427 1579497855.20 151.5211 59.9972 32.0000 1.9920 1.9930 418.7555 419.0129 0.0386 -1.0000 -1.0000 2406506 1579497855.30 151.5211 59.9972 32.0000 1.9914 1.9924 418.7797 419.0366 0.0385 -1.0000 -1.0000 2406834 1579497855.40 151.5211 59.9972 32.0000 1.9914 1.9924 418.7549 419.0114 0.0384 -1.0000 -1.0000 2406896 1579497855.50 151.5157 59.9972 32.0000 1.9908 1.9918 418.8170 419.0742 0.0385 -1.0000 -1.0000 2406959 1579497855.60 151.5157 59.9972 32.0000 1.9909 1.9920 418.6932 418.9496 0.0384 -1.0000 -1.0000 2407021 1579497855.70 151.5157 59.9972 32.0000 1.9912 1.9922 418.7319 418.9883 0.0384 -1.0000 -1.0000 2407099 1579497855.80 151.5157 59.9972 32.0000 1.9915 1.9925 418.7685 419.0257 0.0386 -1.0000 -1.0000 2407334 1579497855.90 151.5157 59.9972 32.0000 1.9910 1.9920 418.7850 419.0424 0.0386 -1.0000 -1.0000 2407396 1579497856.00 151.5075 59.9972 32.0000 1.9909 1.9920 418.8162 419.0740 0.0387 -1.0000 -1.0000 2407459 1579497856.10 151.4666 59.9972 32.0000 1.9914 1.9924 418.7430 418.9993 0.0383 -1.0000 -1.0000 2407521 1579497856.20 151.4666 59.9972 32.0000 1.9910 1.9920 418.7532 419.0094 0.0384 -1.0000 -1.0000 2407584 1579497856.30 151.4666 59.9972 32.0000 1.9914 1.9924 418.7591 419.0158 0.0385 -1.0000 -1.0000 2407927 1579497856.40 151.4666 59.9972 32.0000 1.9911 1.9921 418.7830 419.0403 0.0385 -1.0000 -1.0000 2407990 1579497856.50 151.4666 59.9972 32.0000 1.9911 1.9921 418.7035 418.9605 0.0385 -1.0000 -1.0000 2408052 1579497856.60 151.5266 59.9972 32.0000 1.9911 1.9921 418.7113 418.9682 0.0385 -1.0000 -1.0000 2408130 1579497856.70 151.5266 59.9972 32.0000 1.9913 1.9923 418.6380 418.8946 0.0384 -1.0000 -1.0000 2408193 1579497856.80 151.5266 59.9972 32.0000 1.9910 1.9920 418.7436 419.0012 0.0386 -1.0000 -1.0000 2408615 1579497856.90 151.5266 59.9972 32.0000 1.9916 1.9926 418.7882 419.0452 0.0385 -1.0000 -1.0000 2408693 1579497857.00 151.5266 59.9972 32.0000 1.9915 1.9925 418.7530 419.0097 0.0384 -1.0000 -1.0000 2408755 1579497857.10 151.5196 59.9972 32.0000 1.9914 1.9925 418.7772 419.0333 0.0384 -1.0000 -1.0000 2408818 1579497857.20 151.5180 59.9972 32.0000 1.9916 1.9926 418.7433 418.9997 0.0384 -1.0000 -1.0000 2408896 1579497857.30 151.5180 59.9972 32.0000 1.9914 1.9924 418.7752 419.0319 0.0385 -1.0000 -1.0000 2408959 1579497857.40 151.5180 59.9972 32.0000 1.9916 1.9926 418.8036 419.0599 0.0384 -1.0000 -1.0000 2409021 1579497857.50 151.5180 59.9972 32.0000 1.9903 1.9913 418.7807 419.0368 0.0384 -1.0000 -1.0000 2409084 1579497857.60 151.5180 59.9972 32.0000 1.9913 1.9923 418.7997 419.0569 0.0385 -1.0000 -1.0000 2409146 1579497857.70 151.4921 59.9972 32.0000 1.9917 1.9927 418.7579 419.0146 0.0385 -1.0000 -1.0000 2409224 1579497857.80 151.4921 59.9972 32.0000 1.9915 1.9926 418.7786 419.0352 0.0384 -1.0000 -1.0000 2409412 1579497857.90 151.4921 59.9972 32.0000 1.9912 1.9922 418.7624 419.0185 0.0384 -1.0000 -1.0000 2409474 1579497858.00 151.4921 59.9972 32.0000 1.9904 1.9914 418.7119 418.9687 0.0385 -1.0000 -1.0000 2409553 1579497858.10 151.4921 59.9972 32.0000 1.9908 1.9918 418.6827 418.9396 0.0385 -1.0000 -1.0000 2409615 1579497858.20 151.4791 59.9972 32.0000 1.9906 1.9916 418.6903 418.9475 0.0386 -1.0000 -1.0000 2409677 1579497858.30 151.4782 59.9972 32.0000 1.9914 1.9924 418.7101 418.9663 0.0385 -1.0000 -1.0000 2409959 1579497858.40 151.4782 59.9972 32.0000 1.9908 1.9918 418.7436 419.0002 0.0383 -1.0000 -1.0000 2410021 1579497858.50 151.4782 59.9972 32.0000 1.9913 1.9923 418.7331 418.9898 0.0385 -1.0000 -1.0000 2410084 1579497858.60 151.4782 59.9972 32.0000 1.9910 1.9920 418.7338 418.9902 0.0385 -1.0000 -1.0000 2410162 1579497858.70 151.4782 59.9972 32.0000 1.9910 1.9920 418.7373 418.9943 0.0385 -1.0000 -1.0000 2410240 1579497858.80 151.4742 59.9972 32.0000 1.9913 1.9923 418.7221 418.9793 0.0385 -1.0000 -1.0000 2410693 1579497858.90 151.4740 59.9972 32.0000 1.9908 1.9918 418.6986 418.9549 0.0384 -1.0000 -1.0000 2410756 1579497859.00 151.4740 59.9972 32.0000 1.9914 1.9924 418.7339 418.9902 0.0384 -1.0000 -1.0000 2410818 1579497859.10 151.4740 59.9972 32.0000 1.9912 1.9922 418.7230 418.9800 0.0385 -1.0000 -1.0000 2410880 1579497859.20 151.4740 59.9972 32.0000 1.9909 1.9919 418.7057 418.9620 0.0384 -1.0000 -1.0000 2410959 1579497859.30 151.4740 59.9972 32.0000 1.9912 1.9922 418.6926 418.9499 0.0386 -1.0000 -1.0000 2411021 1579497859.40 151.4797 59.9972 32.0000 1.9906 1.9916 418.8169 419.0744 0.0386 -1.0000 -1.0000 2411099 1579497859.50 151.4797 59.9972 32.0000 1.9908 1.9918 418.7343 418.9920 0.0386 -1.0000 -1.0000 2411162 1579497859.60 151.4797 59.9972 32.0000 1.9913 1.9924 418.7566 419.0133 0.0384 -1.0000 -1.0000 2411224 1579497859.70 151.4797 59.9972 32.0000 1.9911 1.9921 418.6610 418.9185 0.0386 -1.0000 -1.0000 2411287 1579497859.80 151.4797 59.9972 32.0000 1.9912 1.9922 418.7945 419.0514 0.0385 -1.0000 -1.0000 2411365 1579497859.90 151.4829 59.9975 32.0000 1.9914 1.9924 418.7920 419.0499 0.0387 -1.0000 -1.0000 2411427 1579497860.00 151.4859 59.9978 32.0000 1.9911 1.9921 418.7945 419.0510 0.0384 -1.0000 -1.0000 2411490 1579497860.10 151.4859 59.9978 32.0000 1.9908 1.9918 418.7557 419.0122 0.0384 -1.0000 -1.0000 2411552 1579497860.20 151.4859 59.9978 32.0000 1.9909 1.9919 418.6735 418.9300 0.0385 -1.0000 -1.0000 2411615 1579497860.30 151.4859 59.9978 32.0000 1.9910 1.9920 418.6845 418.9416 0.0385 -1.0000 -1.0000 2411693 1579497860.40 151.4859 59.9978 32.0000 1.9913 1.9923 418.6874 418.9438 0.0384 -1.0000 -1.0000 2411865 1579497860.50 151.4861 59.9978 32.0000 1.9916 1.9926 418.7982 419.0548 0.0384 -1.0000 -1.0000 2411927 1579497860.60 151.4861 59.9978 32.0000 1.9907 1.9917 418.6915 418.9475 0.0384 -1.0000 -1.0000 2412006 1579497860.70 151.4861 59.9978 32.0000 1.9913 1.9923 418.7155 418.9718 0.0384 -1.0000 -1.0000 2412068 1579497860.80 151.4861 59.9978 32.0000 1.9908 1.9918 418.7332 418.9903 0.0386 -1.0000 -1.0000 2412130 1579497860.90 151.4861 59.9978 32.0000 1.9914 1.9924 418.7419 418.9981 0.0383 -1.0000 -1.0000 2412365 1579497861.00 151.4861 59.9978 32.0000 1.9910 1.9920 418.7616 419.0178 0.0384 -1.0000 -1.0000 2412427 1579497861.10 151.5646 59.9978 32.0000 1.9913 1.9923 418.7363 418.9929 0.0384 -1.0000 -1.0000 2412490 1579497861.20 151.5646 59.9978 32.0000 1.9913 1.9923 418.6984 418.9549 0.0385 -1.0000 -1.0000 2412568 1579497861.30 151.5646 59.9978 32.0000 1.9909 1.9919 418.7456 419.0027 0.0385 -1.0000 -1.0000 2412630 1579497861.40 151.5646 59.9978 32.0000 1.9925 1.9936 418.8320 419.0880 0.0384 -1.0000 -1.0000 2413130 1579497861.50 151.5646 59.9978 32.0000 1.9920 1.9930 418.7940 419.0510 0.0386 -1.0000 -1.0000 2413193 1579497861.60 151.5955 59.9978 32.0000 1.9921 1.9931 418.8259 419.0825 0.0385 -1.0000 -1.0000 2413256 1579497861.70 151.6315 59.9978 32.0000 1.9927 1.9937 418.8634 419.1210 0.0385 -1.0000 -1.0000 2413396 1579497861.80 151.6315 59.9978 32.0000 1.9919 1.9929 418.8186 419.0749 0.0384 -1.0000 -1.0000 2413459 1579497861.90 151.6315 59.9978 32.0000 1.9922 1.9932 418.7733 419.0312 0.0386 -1.0000 -1.0000 2413521 1579497862.00 151.6315 59.9978 32.0000 1.9919 1.9929 418.7644 419.0211 0.0385 -1.0000 -1.0000 2413662 1579497862.10 151.6315 59.9978 32.0000 1.9920 1.9930 418.8038 419.0614 0.0386 -1.0000 -1.0000 2413724 1579497862.20 151.5146 59.9978 32.0000 1.9916 1.9926 418.7178 418.9751 0.0386 -1.0000 -1.0000 2413787 1579497862.30 151.5146 59.9978 32.0000 1.9910 1.9920 418.7494 419.0071 0.0386 -1.0000 -1.0000 2413849 1579497862.40 151.5146 59.9978 32.0000 1.9911 1.9921 418.7175 418.9747 0.0385 -1.0000 -1.0000 2413912 1579497862.50 151.5146 59.9978 32.0000 1.9911 1.9921 418.7249 418.9822 0.0385 -1.0000 -1.0000 2414100 1579497862.60 151.5146 59.9978 32.0000 1.9911 1.9921 418.7369 418.9937 0.0385 -1.0000 -1.0000 2414162 1579497862.70 151.5266 59.9978 32.0000 1.9914 1.9924 418.7392 418.9972 0.0387 -1.0000 -1.0000 2414224 1579497862.80 151.5266 59.9978 32.0000 1.9910 1.9920 418.7440 419.0009 0.0385 -1.0000 -1.0000 2414287 1579497862.90 151.5266 59.9978 32.0000 1.9907 1.9917 418.7258 418.9828 0.0386 -1.0000 -1.0000 2414365 1579497863.00 151.5266 59.9978 32.0000 1.9916 1.9926 418.7584 419.0157 0.0386 -1.0000 -1.0000 2414599 1579497863.10 151.5266 59.9978 32.0000 1.9913 1.9923 418.6629 418.9201 0.0385 -1.0000 -1.0000 2414662 1579497863.20 151.5266 59.9978 32.0000 1.9921 1.9931 418.7198 418.9764 0.0385 -1.0000 -1.0000 2414724 1579497863.30 151.5164 59.9978 32.0000 1.9909 1.9919 418.6979 418.9543 0.0385 -1.0000 -1.0000 2414787 1579497863.40 151.5164 59.9978 32.0000 1.9911 1.9922 418.7252 418.9841 0.0387 -1.0000 -1.0000 2414865 1579497863.50 151.5164 59.9978 32.0000 1.9908 1.9918 418.7019 418.9591 0.0385 -1.0000 -1.0000 2415099 1579497863.60 151.5164 59.9978 32.0000 1.9910 1.9920 418.7614 419.0183 0.0385 -1.0000 -1.0000 2415162 1579497863.70 151.5164 59.9978 32.0000 1.9914 1.9924 418.7405 418.9971 0.0385 -1.0000 -1.0000 2415240 1579497863.80 151.5076 59.9978 32.0000 1.9914 1.9924 418.7739 419.0312 0.0385 -1.0000 -1.0000 2415302 1579497863.90 151.5023 59.9978 32.0000 1.9916 1.9926 418.7064 418.9634 0.0386 -1.0000 -1.0000 2415365 1579497864.00 151.5023 59.9978 32.0000 1.9912 1.9922 418.7399 418.9970 0.0385 -1.0000 -1.0000 2415709 1579497864.10 151.5023 59.9978 32.0000 1.9917 1.9927 418.6977 418.9547 0.0385 -1.0000 -1.0000 2415771 1579497864.20 151.5023 59.9978 32.0000 1.9917 1.9927 418.7411 418.9982 0.0385 -1.0000 -1.0000 2415834 1579497864.30 151.5023 59.9978 32.0000 1.9911 1.9921 418.7094 418.9660 0.0385 -1.0000 -1.0000 2415896 1579497864.40 151.5085 59.9978 32.0000 1.9906 1.9916 418.6961 418.9535 0.0386 -1.0000 -1.0000 2415959 1579497864.50 151.5085 59.9978 32.0000 1.9910 1.9920 418.6883 418.9459 0.0386 -1.0000 -1.0000 2416021 1579497864.60 151.5085 59.9978 32.0000 1.9912 1.9922 418.6561 418.9132 0.0385 -1.0000 -1.0000 2416365 1579497864.70 151.5085 59.9978 32.0000 1.9912 1.9922 418.7070 418.9636 0.0385 -1.0000 -1.0000 2416427 1579497864.80 151.5085 59.9978 32.0000 1.9911 1.9921 418.7854 419.0426 0.0386 -1.0000 -1.0000 2416490 1579497864.90 151.5085 59.9978 32.0000 1.9912 1.9922 418.7221 418.9783 0.0383 -1.0000 -1.0000 2416568 1579497865.00 151.4971 59.9976 32.0000 1.9907 1.9917 418.6564 418.9141 0.0386 -1.0000 -1.0000 2416630 1579497865.10 151.4971 59.9976 32.0000 1.9900 1.9910 418.6449 418.9019 0.0385 -1.0000 -1.0000 2416834 1579497865.20 151.4971 59.9976 32.0000 1.9909 1.9919 418.7059 418.9624 0.0384 -1.0000 -1.0000 2416912 1579497865.30 151.4971 59.9976 32.0000 1.9914 1.9924 418.8262 419.0828 0.0384 -1.0000 -1.0000 2416974 1579497865.40 151.4971 59.9976 32.0000 1.9913 1.9923 418.6310 418.8876 0.0385 -1.0000 -1.0000 2417052 1579497865.50 151.5380 59.9976 32.0000 1.9912 1.9922 418.7192 418.9752 0.0383 -1.0000 -1.0000 2417115 1579497865.60 151.5380 59.9976 32.0000 1.9912 1.9922 418.6903 418.9468 0.0384 -1.0000 -1.0000 2417646 1579497865.70 151.5380 59.9976 32.0000 1.9912 1.9922 418.7314 418.9884 0.0386 -1.0000 -1.0000 2417724 1579497865.80 151.5380 59.9976 32.0000 1.9913 1.9923 418.7784 419.0362 0.0386 -1.0000 -1.0000 2417787 1579497865.90 151.5380 59.9976 32.0000 1.9911 1.9921 418.6840 418.9412 0.0386 -1.0000 -1.0000 2417849 1579497866.00 151.5510 59.9976 32.0000 1.9909 1.9919 418.7065 418.9637 0.0385 -1.0000 -1.0000 2417912 1579497866.10 151.5638 59.9976 32.0000 1.9913 1.9923 418.6497 418.9064 0.0385 -1.0000 -1.0000 2417990 1579497866.20 151.5638 59.9976 32.0000 1.9912 1.9922 418.7355 418.9909 0.0384 -1.0000 -1.0000 2418052 1579497866.30 151.5638 59.9976 32.0000 1.9913 1.9923 418.7219 418.9795 0.0386 -1.0000 -1.0000 2418115 1579497866.40 151.5638 59.9976 32.0000 1.9918 1.9928 418.7686 419.0262 0.0386 -1.0000 -1.0000 2418177 1579497866.50 151.5638 59.9976 32.0000 1.9918 1.9928 418.6951 418.9519 0.0385 -1.0000 -1.0000 2418240 1579497866.60 151.5460 59.9976 32.0000 1.9913 1.9923 418.6998 418.9569 0.0385 -1.0000 -1.0000 2418349 1579497866.70 151.5430 59.9976 32.0000 1.9912 1.9922 418.7222 418.9791 0.0385 -1.0000 -1.0000 2418412 1579497866.80 151.5430 59.9976 32.0000 1.9913 1.9923 418.6674 418.9244 0.0385 -1.0000 -1.0000 2418474 1579497866.90 151.5430 59.9976 32.0000 1.9912 1.9922 418.6813 418.9379 0.0384 -1.0000 -1.0000 2418552 1579497867.00 151.5430 59.9976 32.0000 1.9914 1.9924 418.7582 419.0152 0.0385 -1.0000 -1.0000 2418615 1579497867.10 151.5430 59.9976 32.0000 1.9905 1.9916 418.7170 418.9743 0.0386 -1.0000 -1.0000 2418677 1579497867.20 151.5430 59.9976 32.0000 1.9908 1.9918 418.6844 418.9416 0.0385 -1.0000 -1.0000 2418880 1579497867.30 151.5245 59.9976 32.0000 1.9913 1.9923 418.7070 418.9650 0.0386 -1.0000 -1.0000 2418943 1579497867.40 151.5245 59.9976 32.0000 1.9915 1.9925 418.7467 419.0034 0.0385 -1.0000 -1.0000 2419005 1579497867.50 151.5245 59.9976 32.0000 1.9914 1.9924 418.7235 418.9802 0.0384 -1.0000 -1.0000 2419068 1579497867.60 151.5245 59.9976 32.0000 1.9912 1.9922 418.7812 419.0378 0.0385 -1.0000 -1.0000 2419130 1579497867.70 151.5245 59.9976 32.0000 1.9914 1.9924 418.7280 418.9844 0.0384 -1.0000 -1.0000 2419380 1579497867.80 151.5116 59.9976 32.0000 1.9910 1.9920 418.7985 419.0553 0.0385 -1.0000 -1.0000 2419443 1579497867.90 151.5108 59.9976 32.0000 1.9907 1.9917 418.6859 418.9424 0.0384 -1.0000 -1.0000 2419506 1579497868.00 151.5108 59.9976 32.0000 1.9915 1.9925 418.7467 419.0034 0.0385 -1.0000 -1.0000 2419584 1579497868.10 151.5108 59.9976 32.0000 1.9910 1.9920 418.7368 418.9945 0.0387 -1.0000 -1.0000 2419646 1579497868.20 151.5108 59.9976 32.0000 1.9907 1.9917 418.8427 419.0985 0.0384 -1.0000 -1.0000 2419834 1579497868.30 151.5108 59.9976 32.0000 1.9916 1.9926 418.7079 418.9648 0.0385 -1.0000 -1.0000 2419912 1579497868.40 151.5108 59.9976 32.0000 1.9909 1.9919 418.7070 418.9630 0.0383 -1.0000 -1.0000 2419974 1579497868.50 151.5108 59.9976 32.0000 1.9919 1.9929 418.8539 419.1104 0.0385 -1.0000 -1.0000 2420037 1579497868.60 151.5006 59.9976 32.0000 1.9914 1.9924 418.7754 419.0335 0.0386 -1.0000 -1.0000 2420115 1579497868.70 151.5006 59.9976 32.0000 1.9907 1.9917 418.7520 419.0086 0.0384 -1.0000 -1.0000 2420740 1579497868.80 151.5006 59.9976 32.0000 1.9909 1.9919 418.7271 418.9841 0.0385 -1.0000 -1.0000 2420802 1579497868.90 151.5006 59.9976 32.0000 1.9914 1.9924 418.7547 419.0113 0.0384 -1.0000 -1.0000 2420865 1579497869.00 151.5006 59.9976 32.0000 1.9917 1.9927 418.7582 419.0153 0.0386 -1.0000 -1.0000 2420943 1579497869.10 151.5003 59.9976 32.0000 1.9914 1.9924 418.7827 419.0401 0.0386 -1.0000 -1.0000 2421006 1579497869.20 151.4998 59.9976 32.0000 1.9906 1.9916 418.7126 418.9696 0.0385 -1.0000 -1.0000 2421068 1579497869.30 151.4998 59.9976 32.0000 1.9911 1.9921 418.6776 418.9345 0.0385 -1.0000 -1.0000 2421130 1579497869.40 151.4998 59.9976 32.0000 1.9908 1.9918 418.6911 418.9471 0.0384 -1.0000 -1.0000 2421209 1579497869.50 151.4998 59.9976 32.0000 1.9917 1.9927 418.7553 419.0119 0.0384 -1.0000 -1.0000 2421271 1579497869.60 151.4998 59.9976 32.0000 1.9913 1.9923 418.7403 418.9970 0.0385 -1.0000 -1.0000 2421334 1579497869.70 151.5206 59.9969 32.0000 1.9911 1.9921 418.7670 419.0246 0.0385 -1.0000 -1.0000 2421412 1579497869.80 151.5220 59.9969 32.0000 1.9906 1.9916 418.6836 418.9398 0.0384 -1.0000 -1.0000 2421474 1579497869.90 151.5220 59.9969 32.0000 1.9909 1.9919 418.7435 418.9998 0.0384 -1.0000 -1.0000 2421537 1579497870.00 151.5220 59.9969 32.0000 1.9909 1.9919 418.8076 419.0647 0.0385 -1.0000 -1.0000 2421600 1579497870.10 151.5220 59.9969 32.0000 1.9917 1.9927 418.7942 419.0509 0.0384 -1.0000 -1.0000 2421662 1579497870.20 151.5220 59.9969 32.0000 1.9914 1.9924 418.7335 418.9901 0.0385 -1.0000 -1.0000 2421943 1579497870.30 151.5226 59.9969 32.0000 1.9906 1.9916 418.7164 418.9736 0.0384 -1.0000 -1.0000 2422021 1579497870.40 151.5392 59.9969 32.0000 1.9907 1.9917 418.7583 419.0144 0.0384 -1.0000 -1.0000 2422084 1579497870.50 151.5392 59.9969 32.0000 1.9913 1.9923 418.7730 419.0287 0.0383 -1.0000 -1.0000 2422146 1579497870.60 151.5392 59.9969 32.0000 1.9915 1.9925 418.7737 419.0305 0.0385 -1.0000 -1.0000 2422224 1579497870.70 151.5392 59.9969 32.0000 1.9912 1.9922 418.6889 418.9459 0.0385 -1.0000 -1.0000 2422349 1579497870.80 151.5392 59.9969 32.0000 1.9912 1.9922 418.8429 419.0999 0.0385 -1.0000 -1.0000 2422412 1579497870.90 151.4906 59.9969 32.0000 1.9906 1.9916 418.7886 419.0449 0.0385 -1.0000 -1.0000 2422474 1579497871.00 151.4868 59.9969 32.0000 1.9915 1.9925 418.8230 419.0797 0.0384 -1.0000 -1.0000 2422537 1579497871.10 151.4868 59.9969 32.0000 1.9916 1.9926 418.7883 419.0446 0.0384 -1.0000 -1.0000 2422599 1579497871.20 151.4868 59.9969 32.0000 1.9904 1.9914 418.7325 418.9881 0.0384 -1.0000 -1.0000 2422677 1579497871.30 151.4868 59.9969 32.0000 1.9913 1.9923 418.7492 419.0052 0.0383 -1.0000 -1.0000 2424006 1579497871.40 151.4868 59.9969 32.0000 1.9910 1.9920 418.7305 418.9868 0.0384 -1.0000 -1.0000 2424084 1579497871.50 151.4868 59.9969 32.0000 1.9914 1.9924 418.7520 419.0083 0.0385 -1.0000 -1.0000 2424146 1579497871.60 151.5116 59.9969 32.0000 1.9908 1.9918 418.7588 419.0151 0.0383 -1.0000 -1.0000 2424209 1579497871.70 151.5116 59.9969 32.0000 1.9916 1.9926 418.8098 419.0661 0.0384 -1.0000 -1.0000 2424287 1579497871.80 151.5116 59.9969 32.0000 1.9909 1.9919 418.7241 418.9811 0.0386 -1.0000 -1.0000 2424349 1579497871.90 151.5116 59.9969 32.0000 1.9911 1.9921 418.7302 418.9882 0.0387 -1.0000 -1.0000 2424412 1579497872.00 151.5116 59.9969 32.0000 1.9909 1.9919 418.7549 419.0121 0.0385 -1.0000 -1.0000 2424490 1579497872.10 151.5116 59.9969 32.0000 1.9913 1.9923 418.7460 419.0025 0.0384 -1.0000 -1.0000 2424552 1579497872.20 151.5115 59.9969 32.0000 1.9913 1.9923 418.7466 419.0032 0.0385 -1.0000 -1.0000 2424599 1579497872.30 151.4993 59.9969 32.0000 1.9908 1.9918 418.7126 418.9692 0.0384 -1.0000 -1.0000 2424693 1579497872.40 151.4993 59.9969 32.0000 1.9908 1.9918 418.7281 418.9844 0.0384 -1.0000 -1.0000 2424756 1579497872.50 151.4993 59.9969 32.0000 1.9906 1.9916 418.7589 419.0154 0.0384 -1.0000 -1.0000 2424818 1579497872.60 151.4993 59.9969 32.0000 1.9912 1.9922 418.7819 419.0390 0.0385 -1.0000 -1.0000 2424880 1579497872.70 151.4993 59.9969 32.0000 1.9918 1.9928 418.7613 419.0171 0.0384 -1.0000 -1.0000 2424943 1579497872.80 151.5124 59.9969 32.0000 1.9908 1.9918 418.7086 418.9656 0.0385 -1.0000 -1.0000 2425021 1579497872.90 151.5141 59.9969 32.0000 1.9915 1.9925 418.7621 419.0181 0.0384 -1.0000 -1.0000 2425099 1579497873.00 151.5141 59.9969 32.0000 1.9914 1.9924 418.7763 419.0334 0.0385 -1.0000 -1.0000 2425162 1579497873.10 151.5141 59.9969 32.0000 1.9908 1.9918 418.6576 418.9134 0.0383 -1.0000 -1.0000 2425224 1579497873.20 151.5141 59.9969 32.0000 1.9913 1.9923 418.7583 419.0154 0.0385 -1.0000 -1.0000 2425302 1579497873.30 151.5141 59.9969 32.0000 1.9911 1.9921 418.7374 418.9942 0.0384 -1.0000 -1.0000 2425365 1579497873.40 151.5141 59.9969 32.0000 1.9913 1.9923 418.7154 418.9714 0.0384 -1.0000 -1.0000 2425427 1579497873.50 151.5141 59.9969 32.0000 1.9911 1.9921 418.7876 419.0448 0.0385 -1.0000 -1.0000 2425490 1579497873.60 151.5141 59.9969 32.0000 1.9915 1.9925 418.8243 419.0807 0.0384 -1.0000 -1.0000 2425552 1579497873.70 151.5141 59.9969 32.0000 1.9915 1.9925 418.7344 418.9909 0.0384 -1.0000 -1.0000 2425630 1579497873.80 151.5141 59.9969 32.0000 1.9909 1.9919 418.7624 419.0192 0.0385 -1.0000 -1.0000 2425693 1579497873.90 151.5141 59.9969 32.0000 1.9908 1.9918 418.7901 419.0474 0.0385 -1.0000 -1.0000 2425756 1579497874.00 151.5060 59.9966 32.0000 1.9909 1.9919 418.7465 419.0034 0.0385 -1.0000 -1.0000 2425834 1579497874.10 151.5060 59.9966 32.0000 1.9907 1.9917 418.7533 419.0105 0.0385 -1.0000 -1.0000 2425880 1579497874.20 151.5060 59.9966 32.0000 1.9911 1.9921 418.7388 418.9950 0.0384 -1.0000 -1.0000 2425943 1579497874.30 151.5060 59.9966 32.0000 1.9914 1.9924 418.7020 418.9587 0.0385 -1.0000 -1.0000 2426084 1579497874.40 151.5060 59.9966 32.0000 1.9916 1.9926 418.6600 418.9176 0.0386 -1.0000 -1.0000 2426146 1579497874.50 151.5060 59.9966 32.0000 1.9911 1.9921 418.6543 418.9109 0.0384 -1.0000 -1.0000 2426209 1579497874.60 151.5060 59.9966 32.0000 1.9911 1.9921 418.7967 419.0525 0.0384 -1.0000 -1.0000 2426287 1579497874.70 151.5060 59.9966 32.0000 1.9912 1.9922 418.7915 419.0480 0.0385 -1.0000 -1.0000 2426349 1579497874.80 151.5060 59.9966 32.0000 1.9915 1.9925 418.8258 419.0831 0.0385 -1.0000 -1.0000 2426880 1579497874.90 151.5060 59.9966 32.0000 1.9915 1.9925 418.7426 418.9999 0.0386 -1.0000 -1.0000 2426943 1579497875.00 151.5060 59.9966 32.0000 1.9907 1.9917 418.7382 418.9951 0.0385 -1.0000 -1.0000 2427005 1579497875.10 151.5060 59.9966 32.0000 1.9911 1.9921 418.7284 418.9849 0.0384 -1.0000 -1.0000 2427068 1579497875.20 151.5088 59.9966 32.0000 1.9909 1.9919 418.7556 419.0123 0.0385 -1.0000 -1.0000 2427146 1579497875.30 151.5340 59.9966 32.0000 1.9919 1.9929 418.7601 419.0172 0.0384 -1.0000 -1.0000 2427209 1579497875.40 151.5340 59.9966 32.0000 1.9918 1.9928 418.7180 418.9740 0.0384 -1.0000 -1.0000 2427396 1579497875.50 151.5340 59.9966 32.0000 1.9911 1.9921 418.7565 419.0139 0.0385 -1.0000 -1.0000 2427459 1579497875.60 151.5340 59.9966 32.0000 1.9915 1.9925 418.8148 419.0719 0.0386 -1.0000 -1.0000 2427521 1579497875.70 151.5340 59.9966 32.0000 1.9916 1.9927 418.7712 419.0279 0.0384 -1.0000 -1.0000 2427584 1579497875.80 151.4802 59.9966 32.0000 1.9911 1.9922 418.7783 419.0351 0.0384 -1.0000 -1.0000 2427646 1579497875.90 151.4802 59.9966 32.0000 1.9909 1.9919 418.7806 419.0369 0.0384 -1.0000 -1.0000 2427880 1579497876.00 151.4802 59.9966 32.0000 1.9914 1.9924 418.6832 418.9397 0.0384 -1.0000 -1.0000 2427943 1579497876.10 151.4802 59.9966 32.0000 1.9911 1.9921 418.7359 418.9933 0.0385 -1.0000 -1.0000 2428006 1579497876.20 151.4802 59.9966 32.0000 1.9910 1.9920 418.7215 418.9772 0.0384 -1.0000 -1.0000 2428068 1579497876.30 151.4802 59.9966 32.0000 1.9915 1.9925 418.7402 418.9967 0.0384 -1.0000 -1.0000 2428146 1579497876.40 151.4826 59.9966 32.0000 1.9911 1.9921 418.7976 419.0540 0.0384 -1.0000 -1.0000 2428334 1579497876.50 151.4826 59.9966 32.0000 1.9922 1.9932 418.7405 418.9974 0.0385 -1.0000 -1.0000 2428396 1579497876.60 151.4826 59.9966 32.0000 1.9904 1.9914 418.6930 418.9493 0.0384 -1.0000 -1.0000 2428474 1579497876.70 151.4826 59.9966 32.0000 1.9901 1.9911 418.7379 418.9933 0.0384 -1.0000 -1.0000 2428537 1579497876.80 151.4826 59.9966 32.0000 1.9910 1.9920 418.7235 418.9810 0.0386 -1.0000 -1.0000 2428599 1579497876.90 151.4864 59.9966 32.0000 1.9915 1.9925 418.8137 419.0707 0.0385 -1.0000 -1.0000 2428662 1579497877.00 151.5001 59.9966 32.0000 1.9912 1.9922 418.7784 419.0347 0.0384 -1.0000 -1.0000 2428740 1579497877.10 151.5001 59.9966 32.0000 1.9918 1.9928 418.6618 418.9174 0.0383 -1.0000 -1.0000 2428802 1579497877.20 151.5001 59.9966 32.0000 1.9914 1.9924 418.7555 419.0118 0.0384 -1.0000 -1.0000 2428865 1579497877.30 151.5001 59.9966 32.0000 1.9911 1.9921 418.7613 419.0179 0.0384 -1.0000 -1.0000 2428943 1579497877.40 151.5001 59.9966 32.0000 1.9920 1.9930 418.8421 419.0984 0.0384 -1.0000 -1.0000 2429193 1579497877.50 151.4985 59.9966 32.0000 1.9913 1.9923 418.8139 419.0706 0.0384 -1.0000 -1.0000 2429256 1579497877.60 151.4985 59.9966 32.0000 1.9908 1.9918 418.7312 418.9880 0.0385 -1.0000 -1.0000 2429318 1579497877.70 151.4985 59.9966 32.0000 1.9902 1.9912 418.7071 418.9633 0.0384 -1.0000 -1.0000 2429380 1579497877.80 151.4985 59.9966 32.0000 1.9913 1.9924 418.7431 419.0000 0.0385 -1.0000 -1.0000 2429443 1579497877.90 151.4985 59.9966 32.0000 1.9917 1.9927 418.7219 418.9782 0.0384 -1.0000 -1.0000 2429693 1579497878.00 151.5046 59.9966 32.0000 1.9912 1.9922 418.7462 419.0028 0.0384 -1.0000 -1.0000 2429771 1579497878.10 151.5080 59.9966 32.0000 1.9907 1.9917 418.7765 419.0329 0.0384 -1.0000 -1.0000 2429834 1579497878.20 151.5080 59.9966 32.0000 1.9904 1.9914 418.7097 418.9653 0.0383 -1.0000 -1.0000 2429896 1579497878.30 151.5080 59.9966 32.0000 1.9909 1.9919 418.7448 419.0012 0.0384 -1.0000 -1.0000 2429974 1579497878.40 151.5080 59.9966 32.0000 1.9912 1.9922 418.7399 418.9966 0.0385 -1.0000 -1.0000 2430037 1579497878.50 151.5080 59.9966 32.0000 1.9914 1.9924 418.7208 418.9760 0.0382 -1.0000 -1.0000 2430177 1579497878.60 151.5045 59.9966 32.0000 1.9904 1.9914 418.7126 418.9699 0.0385 -1.0000 -1.0000 2430240 1579497878.70 151.4915 59.9966 32.0000 1.9910 1.9920 418.6713 418.9277 0.0384 -1.0000 -1.0000 2430302 1579497878.80 151.4915 59.9966 32.0000 1.9905 1.9915 418.7606 419.0165 0.0383 -1.0000 -1.0000 2430365 1579497878.90 151.4915 59.9966 32.0000 1.9907 1.9917 418.6976 418.9538 0.0384 -1.0000 -1.0000 2430459 1579497879.00 151.4915 59.9966 32.0000 1.9913 1.9923 418.7132 418.9697 0.0385 -1.0000 -1.0000 2430709 1579497879.10 151.4915 59.9966 32.0000 1.9907 1.9917 418.7655 419.0201 0.0382 -1.0000 -1.0000 2430771 1579497879.20 151.4961 59.9966 32.0000 1.9908 1.9918 418.7372 418.9935 0.0385 -1.0000 -1.0000 2430834 1579497879.30 151.4961 59.9966 32.0000 1.9910 1.9920 418.7470 419.0039 0.0385 -1.0000 -1.0000 2430896 1579497879.40 151.4961 59.9966 32.0000 1.9902 1.9912 418.8114 419.0684 0.0385 -1.0000 -1.0000 2430974 1579497879.50 151.4961 59.9966 32.0000 1.9910 1.9920 418.7134 418.9700 0.0385 -1.0000 -1.0000 2431209 1579497879.60 151.4961 59.9966 32.0000 1.9910 1.9921 418.7318 418.9883 0.0384 -1.0000 -1.0000 2431271 1579497879.70 151.5070 59.9968 32.0000 1.9910 1.9920 418.6735 418.9315 0.0386 -1.0000 -1.0000 2431349 1579497879.80 151.5114 59.9968 32.0000 1.9909 1.9919 418.7684 419.0250 0.0384 -1.0000 -1.0000 2431412 1579497879.90 151.5114 59.9968 32.0000 1.9914 1.9924 418.7467 419.0024 0.0383 -1.0000 -1.0000 2431474 1579497880.00 151.5114 59.9968 32.0000 1.9909 1.9919 418.7520 419.0079 0.0383 -1.0000 -1.0000 2431865 1579497880.10 151.5114 59.9968 32.0000 1.9907 1.9917 418.7429 418.9990 0.0385 -1.0000 -1.0000 2431927 1579497880.20 151.5114 59.9968 32.0000 1.9907 1.9917 418.8604 419.1167 0.0384 -1.0000 -1.0000 2431990 1579497880.30 151.5111 59.9968 32.0000 1.9906 1.9916 418.7297 418.9853 0.0383 -1.0000 -1.0000 2432068 1579497880.40 151.5111 59.9968 32.0000 1.9911 1.9921 418.7729 419.0293 0.0384 -1.0000 -1.0000 2432130 1579497880.50 151.5111 59.9968 32.0000 1.9916 1.9926 418.7650 419.0213 0.0384 -1.0000 -1.0000 2432365 1579497880.60 151.5111 59.9968 32.0000 1.9914 1.9924 418.7199 418.9757 0.0384 -1.0000 -1.0000 2432427 1579497880.70 151.5111 59.9968 32.0000 1.9909 1.9919 418.7682 419.0247 0.0384 -1.0000 -1.0000 2432490 1579497880.80 151.5480 59.9968 32.0000 1.9909 1.9919 418.7612 419.0168 0.0383 -1.0000 -1.0000 2432552 1579497880.90 151.5480 59.9968 32.0000 1.9908 1.9918 418.8164 419.0715 0.0383 -1.0000 -1.0000 2432630 1579497881.00 151.5480 59.9968 32.0000 1.9911 1.9921 418.8030 419.0590 0.0384 -1.0000 -1.0000 2432865 1579497881.10 151.5480 59.9968 32.0000 1.9910 1.9920 418.8220 419.0784 0.0384 -1.0000 -1.0000 2432927 1579497881.20 151.5480 59.9968 32.0000 1.9910 1.9920 418.7441 418.9997 0.0383 -1.0000 -1.0000 2433006 1579497881.30 151.5480 59.9968 32.0000 1.9918 1.9928 418.8049 419.0609 0.0384 -1.0000 -1.0000 2433068 1579497881.40 151.5295 59.9968 32.0000 1.9918 1.9928 418.7781 419.0345 0.0384 -1.0000 -1.0000 2433130 1579497881.50 151.5105 59.9968 32.0000 1.9918 1.9928 418.7629 419.0195 0.0384 -1.0000 -1.0000 2433193 1579497881.60 151.5105 59.9968 32.0000 1.9913 1.9923 418.6734 418.9284 0.0382 -1.0000 -1.0000 2433380 1579497881.70 151.5105 59.9968 32.0000 1.9911 1.9921 418.7995 419.0544 0.0382 -1.0000 -1.0000 2433443 1579497881.80 151.5105 59.9968 32.0000 1.9911 1.9921 418.7836 419.0402 0.0384 -1.0000 -1.0000 2433506 1579497881.90 151.5105 59.9968 32.0000 1.9910 1.9920 418.7560 419.0122 0.0384 -1.0000 -1.0000 2433568 1579497882.00 151.5348 59.9968 32.0000 1.9911 1.9921 418.7706 419.0274 0.0385 -1.0000 -1.0000 2433646 1579497882.10 151.5348 59.9968 32.0000 1.9910 1.9920 418.7687 419.0248 0.0383 -1.0000 -1.0000 2434240 1579497882.20 151.5348 59.9968 32.0000 1.9915 1.9925 418.7824 419.0374 0.0382 -1.0000 -1.0000 2434302 1579497882.30 151.5348 59.9968 32.0000 1.9916 1.9926 418.7874 419.0441 0.0385 -1.0000 -1.0000 2434365 1579497882.40 151.5348 59.9968 32.0000 1.9915 1.9925 418.7744 419.0306 0.0384 -1.0000 -1.0000 2434427 1579497882.50 151.5097 59.9968 32.0000 1.9907 1.9918 418.6681 418.9253 0.0386 -1.0000 -1.0000 2434490 1579497882.60 151.4807 59.9968 32.0000 1.9910 1.9920 418.7218 418.9779 0.0383 -1.0000 -1.0000 2434599 1579497882.70 151.4807 59.9968 32.0000 1.9912 1.9923 418.7729 419.0292 0.0384 -1.0000 -1.0000 2434662 1579497882.80 151.4807 59.9968 32.0000 1.9907 1.9917 418.7798 419.0354 0.0383 -1.0000 -1.0000 2434724 1579497882.90 151.4807 59.9968 32.0000 1.9910 1.9920 418.7447 419.0010 0.0385 -1.0000 -1.0000 2434802 1579497883.00 151.4807 59.9968 32.0000 1.9910 1.9920 418.8457 419.1015 0.0383 -1.0000 -1.0000 2434865 1579497883.10 151.4386 59.9968 32.0000 1.9917 1.9927 418.7846 419.0408 0.0384 -1.0000 -1.0000 2434927 1579497883.20 151.4386 59.9968 32.0000 1.9913 1.9923 418.7427 418.9978 0.0382 -1.0000 -1.0000 2435006 1579497883.30 151.4386 59.9968 32.0000 1.9906 1.9916 418.7550 419.0117 0.0385 -1.0000 -1.0000 2435068 1579497883.40 151.4386 59.9968 32.0000 1.9911 1.9922 418.7461 419.0021 0.0383 -1.0000 -1.0000 2435146 1579497883.50 151.4386 59.9968 32.0000 1.9907 1.9917 418.6858 418.9412 0.0383 -1.0000 -1.0000 2435209 1579497883.60 151.4386 59.9968 32.0000 1.9916 1.9926 418.7295 418.9860 0.0384 -1.0000 -1.0000 2435271 1579497883.70 151.4613 59.9968 32.0000 1.9914 1.9924 418.6849 418.9412 0.0384 -1.0000 -1.0000 2435349 1579497883.80 151.4613 59.9968 32.0000 1.9908 1.9918 418.7244 418.9801 0.0383 -1.0000 -1.0000 2435412 1579497883.90 151.4613 59.9968 32.0000 1.9905 1.9915 418.8591 419.1148 0.0383 -1.0000 -1.0000 2435474 1579497884.00 151.4613 59.9968 32.0000 1.9906 1.9916 418.7040 418.9603 0.0384 -1.0000 -1.0000 2435537 1579497884.10 151.4613 59.9968 32.0000 1.9914 1.9924 418.7336 418.9896 0.0383 -1.0000 -1.0000 2435600 1579497884.20 151.5156 59.9968 32.0000 1.9912 1.9922 418.7054 418.9625 0.0385 -1.0000 -1.0000 2435662 1579497884.30 151.5245 59.9968 32.0000 1.9913 1.9923 418.7692 419.0254 0.0384 -1.0000 -1.0000 2435740 1579497884.40 151.5245 59.9968 32.0000 1.9919 1.9929 418.7021 418.9591 0.0385 -1.0000 -1.0000 2435802 1579497884.50 151.5245 59.9968 32.0000 1.9915 1.9925 418.6891 418.9448 0.0384 -1.0000 -1.0000 2435865 1579497884.60 151.5245 59.9968 32.0000 1.9916 1.9926 418.7788 419.0357 0.0385 -1.0000 -1.0000 2435943 1579497884.70 151.5245 59.9968 32.0000 1.9914 1.9924 418.7154 418.9721 0.0384 -1.0000 -1.0000 2436006 1579497884.80 151.4892 59.9974 32.0000 1.9913 1.9923 418.6805 418.9364 0.0383 -1.0000 -1.0000 2436068 1579497884.90 151.4892 59.9974 32.0000 1.9904 1.9914 418.7380 418.9937 0.0383 -1.0000 -1.0000 2436130 1579497885.00 151.4892 59.9974 32.0000 1.9911 1.9921 418.7216 418.9778 0.0384 -1.0000 -1.0000 2436209 1579497885.10 151.4892 59.9974 32.0000 1.9914 1.9924 418.7420 418.9985 0.0385 -1.0000 -1.0000 2436443 1579497885.20 151.4892 59.9974 32.0000 1.9909 1.9919 418.7146 418.9713 0.0385 -1.0000 -1.0000 2436506 1579497885.30 151.4933 59.9974 32.0000 1.9912 1.9922 418.7766 419.0332 0.0384 -1.0000 -1.0000 2436568 1579497885.40 151.4933 59.9974 32.0000 1.9909 1.9919 418.8329 419.0894 0.0384 -1.0000 -1.0000 2436646 1579497885.50 151.4933 59.9974 32.0000 1.9919 1.9929 418.7372 418.9929 0.0383 -1.0000 -1.0000 2436709 1579497885.60 151.4933 59.9974 32.0000 1.9911 1.9921 418.7349 418.9919 0.0386 -1.0000 -1.0000 2436943 1579497885.70 151.4933 59.9974 32.0000 1.9911 1.9921 418.7829 419.0386 0.0383 -1.0000 -1.0000 2437006 1579497885.80 151.4892 59.9974 32.0000 1.9911 1.9921 418.7755 419.0310 0.0382 -1.0000 -1.0000 2437084 1579497885.90 151.4742 59.9974 32.0000 1.9913 1.9923 418.7557 419.0115 0.0384 -1.0000 -1.0000 2437146 1579497886.00 151.4742 59.9974 32.0000 1.9908 1.9918 418.7388 418.9960 0.0386 -1.0000 -1.0000 2437209 1579497886.10 151.4742 59.9974 32.0000 1.9907 1.9917 418.7942 419.0516 0.0385 -1.0000 -1.0000 2437693 1579497886.20 151.4742 59.9974 32.0000 1.9909 1.9919 418.7698 419.0255 0.0382 -1.0000 -1.0000 2437756 1579497886.30 151.4742 59.9974 32.0000 1.9908 1.9918 418.8106 419.0661 0.0384 -1.0000 -1.0000 2437834 1579497886.40 151.5058 59.9974 32.0000 1.9913 1.9923 418.8146 419.0713 0.0384 -1.0000 -1.0000 2437880 1579497886.50 151.5058 59.9974 32.0000 1.9909 1.9919 418.7430 418.9994 0.0384 -1.0000 -1.0000 2437959 1579497886.60 151.5058 59.9974 32.0000 1.9913 1.9923 418.7614 419.0187 0.0386 -1.0000 -1.0000 2438021 1579497886.70 151.5058 59.9974 32.0000 1.9912 1.9923 418.8224 419.0798 0.0385 -1.0000 -1.0000 2438380 1579497886.80 151.5058 59.9974 32.0000 1.9909 1.9919 418.7710 419.0266 0.0383 -1.0000 -1.0000 2438443 1579497886.90 151.4738 59.9974 32.0000 1.9913 1.9923 418.8146 419.0706 0.0383 -1.0000 -1.0000 2438506 1579497887.00 151.4647 59.9974 32.0000 1.9910 1.9920 418.8155 419.0711 0.0383 -1.0000 -1.0000 2438568 1579497887.10 151.4647 59.9974 32.0000 1.9909 1.9919 418.7895 419.0453 0.0383 -1.0000 -1.0000 2438630 1579497887.20 151.4647 59.9974 32.0000 1.9909 1.9919 418.7976 419.0540 0.0384 -1.0000 -1.0000 2438709 1579497887.30 151.4647 59.9974 32.0000 1.9908 1.9918 418.8793 419.1360 0.0386 -1.0000 -1.0000 2438771 1579497887.40 151.4647 59.9974 32.0000 1.9910 1.9920 418.8346 419.0916 0.0385 -1.0000 -1.0000 2438849 1579497887.50 151.5078 59.9974 32.0000 1.9910 1.9920 418.7651 419.0215 0.0385 -1.0000 -1.0000 2438912 1579497887.60 151.5078 59.9974 32.0000 1.9909 1.9920 418.8077 419.0638 0.0383 -1.0000 -1.0000 2438974 1579497887.70 151.5078 59.9974 32.0000 1.9913 1.9923 418.6935 418.9496 0.0384 -1.0000 -1.0000 2439177 1579497887.80 151.5078 59.9974 32.0000 1.9912 1.9922 418.6992 418.9554 0.0383 -1.0000 -1.0000 2439240 1579497887.90 151.5078 59.9974 32.0000 1.9917 1.9927 418.8123 419.0695 0.0385 -1.0000 -1.0000 2439302 1579497888.00 151.5059 59.9974 32.0000 1.9916 1.9926 418.7452 419.0010 0.0384 -1.0000 -1.0000 2439380 1579497888.10 151.5057 59.9974 32.0000 1.9907 1.9917 418.7729 419.0291 0.0384 -1.0000 -1.0000 2439443 1579497888.20 151.5057 59.9974 32.0000 1.9907 1.9917 418.7305 418.9867 0.0384 -1.0000 -1.0000 2439865 1579497888.30 151.5057 59.9974 32.0000 1.9915 1.9925 418.7502 419.0056 0.0383 -1.0000 -1.0000 2439943 1579497888.40 151.5057 59.9974 32.0000 1.9908 1.9918 418.7539 419.0094 0.0383 -1.0000 -1.0000 2440006 1579497888.50 151.5057 59.9974 32.0000 1.9908 1.9918 418.8384 419.0946 0.0384 -1.0000 -1.0000 2440068 1579497888.60 151.5082 59.9974 32.0000 1.9907 1.9917 418.7670 419.0232 0.0384 -1.0000 -1.0000 2440146 1579497888.70 151.5268 59.9974 32.0000 1.9912 1.9922 418.8146 419.0708 0.0384 -1.0000 -1.0000 2440537 1579497888.80 151.5268 59.9974 32.0000 1.9914 1.9924 418.6896 418.9441 0.0382 -1.0000 -1.0000 2440599 1579497888.90 151.5268 59.9974 32.0000 1.9909 1.9919 418.8117 419.0671 0.0382 -1.0000 -1.0000 2440662 1579497889.00 151.5268 59.9974 32.0000 1.9911 1.9921 418.8247 419.0800 0.0383 -1.0000 -1.0000 2440724 1579497889.10 151.5268 59.9974 32.0000 1.9911 1.9922 418.8609 419.1174 0.0384 -1.0000 -1.0000 2440787 1579497889.20 151.5182 59.9974 32.0000 1.9919 1.9929 418.7487 419.0055 0.0384 -1.0000 -1.0000 2440865 1579497889.30 151.5182 59.9974 32.0000 1.9912 1.9922 418.7159 418.9725 0.0385 -1.0000 -1.0000 2440927 1579497889.40 151.5182 59.9974 32.0000 1.9909 1.9919 418.7020 418.9566 0.0382 -1.0000 -1.0000 2441006 1579497889.50 151.5182 59.9974 32.0000 1.9913 1.9923 418.7398 418.9956 0.0384 -1.0000 -1.0000 2441068 1579497889.60 151.5182 59.9974 32.0000 1.9909 1.9919 418.7903 419.0466 0.0384 -1.0000 -1.0000 2441130 1579497889.70 151.5165 59.9974 32.0000 1.9907 1.9917 418.7434 418.9985 0.0383 -1.0000 -1.0000 2441193 1579497889.80 151.4944 59.9965 32.0000 1.9911 1.9921 418.7288 418.9856 0.0385 -1.0000 -1.0000 2441256 1579497889.90 151.4944 59.9965 32.0000 1.9911 1.9921 418.7677 419.0232 0.0383 -1.0000 -1.0000 2441334 1579497890.00 151.4944 59.9965 32.0000 1.9908 1.9918 418.8782 419.1338 0.0383 -1.0000 -1.0000 2441396 1579497890.10 151.4944 59.9965 32.0000 1.9912 1.9922 418.7740 419.0290 0.0382 -1.0000 -1.0000 2441459 1579497890.20 151.4944 59.9965 32.0000 1.9914 1.9924 418.7624 419.0179 0.0383 -1.0000 -1.0000 2441646 1579497890.30 151.5539 59.9965 32.0000 1.9907 1.9917 418.7396 418.9960 0.0384 -1.0000 -1.0000 2441709 1579497890.40 151.5539 59.9965 32.0000 1.9913 1.9923 418.7738 419.0296 0.0383 -1.0000 -1.0000 2441771 1579497890.50 151.5539 59.9965 32.0000 1.9912 1.9922 418.6818 418.9375 0.0383 -1.0000 -1.0000 2441834 1579497890.60 151.5539 59.9965 32.0000 1.9913 1.9923 418.8841 419.1416 0.0385 -1.0000 -1.0000 2441912 1579497890.70 151.5539 59.9965 32.0000 1.9913 1.9923 418.7623 419.0185 0.0384 -1.0000 -1.0000 2442130 1579497890.80 151.5462 59.9965 32.0000 1.9914 1.9924 418.7427 418.9988 0.0384 -1.0000 -1.0000 2442193 1579497890.90 151.4952 59.9965 32.0000 1.9911 1.9921 418.8314 419.0866 0.0383 -1.0000 -1.0000 2442271 1579497891.00 151.4952 59.9965 32.0000 1.9913 1.9923 418.7649 419.0209 0.0383 -1.0000 -1.0000 2442334 1579497891.10 151.4952 59.9965 32.0000 1.9913 1.9923 418.7552 419.0105 0.0382 -1.0000 -1.0000 2442396 1579497891.20 151.4952 59.9965 32.0000 1.9908 1.9918 418.7289 418.9849 0.0384 -1.0000 -1.0000 2442880 1579497891.30 151.4952 59.9965 32.0000 1.9912 1.9922 418.7967 419.0524 0.0383 -1.0000 -1.0000 2442943 1579497891.40 151.5074 59.9965 32.0000 1.9909 1.9919 418.7670 419.0223 0.0382 -1.0000 -1.0000 2443021 1579497891.50 151.5074 59.9965 32.0000 1.9912 1.9922 418.7451 418.9998 0.0382 -1.0000 -1.0000 2443084 1579497891.60 151.5074 59.9965 32.0000 1.9913 1.9923 418.7605 419.0164 0.0384 -1.0000 -1.0000 2443146 1579497891.70 151.5074 59.9965 32.0000 1.9911 1.9921 418.7869 419.0421 0.0381 -1.0000 -1.0000 2443209 1579497891.80 151.5074 59.9965 32.0000 1.9904 1.9914 418.6949 418.9507 0.0383 -1.0000 -1.0000 2443396 1579497891.90 151.5013 59.9965 32.0000 1.9916 1.9926 418.7319 418.9872 0.0383 -1.0000 -1.0000 2443459 1579497892.00 151.4847 59.9965 32.0000 1.9917 1.9927 418.7375 418.9931 0.0383 -1.0000 -1.0000 2443521 1579497892.10 151.4847 59.9965 32.0000 1.9914 1.9924 418.8203 419.0749 0.0382 -1.0000 -1.0000 2443584 1579497892.20 151.4847 59.9965 32.0000 1.9910 1.9920 418.7711 419.0267 0.0383 -1.0000 -1.0000 2443646 1579497892.30 151.4847 59.9965 32.0000 1.9913 1.9923 418.7717 419.0283 0.0385 -1.0000 -1.0000 2443896 1579497892.40 151.4847 59.9965 32.0000 1.9909 1.9919 418.6696 418.9254 0.0384 -1.0000 -1.0000 2443959 1579497892.50 151.4791 59.9965 32.0000 1.9910 1.9920 418.7008 418.9569 0.0384 -1.0000 -1.0000 2444006 1579497892.60 151.4791 59.9965 32.0000 1.9915 1.9925 418.7816 419.0369 0.0382 -1.0000 -1.0000 2444084 1579497892.70 151.4791 59.9965 32.0000 1.9908 1.9918 418.7250 418.9815 0.0384 -1.0000 -1.0000 2444177 1579497892.80 151.4791 59.9965 32.0000 1.9912 1.9922 418.7630 419.0193 0.0384 -1.0000 -1.0000 2444396 1579497892.90 151.4791 59.9965 32.0000 1.9908 1.9918 418.7586 419.0150 0.0384 -1.0000 -1.0000 2444474 1579497893.00 151.4932 59.9965 32.0000 1.9910 1.9921 418.7176 418.9738 0.0384 -1.0000 -1.0000 2444537 1579497893.10 151.5064 59.9965 32.0000 1.9915 1.9925 418.7145 418.9708 0.0384 -1.0000 -1.0000 2444599 1579497893.20 151.5064 59.9965 32.0000 1.9917 1.9927 418.7460 419.0022 0.0384 -1.0000 -1.0000 2444662 1579497893.30 151.5064 59.9965 32.0000 1.9911 1.9921 418.7686 419.0244 0.0383 -1.0000 -1.0000 2444896 1579497893.40 151.5064 59.9965 32.0000 1.9913 1.9923 418.7204 418.9761 0.0384 -1.0000 -1.0000 2444959 1579497893.50 151.5066 59.9965 32.0000 1.9915 1.9925 418.7839 419.0395 0.0383 -1.0000 -1.0000 2445021 1579497893.60 151.5258 59.9965 32.0000 1.9914 1.9924 418.7774 419.0333 0.0384 -1.0000 -1.0000 2445084 1579497893.70 151.5258 59.9965 32.0000 1.9913 1.9923 418.8059 419.0615 0.0382 -1.0000 -1.0000 2445162 1579497893.80 151.5258 59.9965 32.0000 1.9916 1.9926 418.7825 419.0382 0.0384 -1.0000 -1.0000 2445396 1579497893.90 151.5258 59.9965 32.0000 1.9919 1.9929 418.7644 419.0210 0.0384 -1.0000 -1.0000 2445459 1579497894.00 151.5258 59.9965 32.0000 1.9919 1.9929 418.7848 419.0407 0.0385 -1.0000 -1.0000 2445521 1579497894.10 151.4689 59.9965 32.0000 1.9914 1.9924 418.7608 419.0171 0.0384 -1.0000 -1.0000 2445600 1579497894.20 151.4689 59.9965 32.0000 1.9913 1.9923 418.7246 418.9806 0.0383 -1.0000 -1.0000 2445662 1579497894.30 151.4689 59.9965 32.0000 1.9910 1.9920 418.7578 419.0136 0.0383 -1.0000 -1.0000 2445850 1579497894.40 151.4689 59.9965 32.0000 1.9906 1.9916 418.7271 418.9818 0.0382 -1.0000 -1.0000 2445912 1579497894.50 151.4689 59.9965 32.0000 1.9918 1.9928 418.7173 418.9735 0.0384 -1.0000 -1.0000 2445974 1579497894.60 151.4824 59.9966 32.0000 1.9911 1.9921 418.7168 418.9724 0.0383 -1.0000 -1.0000 2446037 1579497894.70 151.5076 59.9966 32.0000 1.9916 1.9926 418.6691 418.9252 0.0383 -1.0000 -1.0000 2446100 1579497894.80 151.5076 59.9966 32.0000 1.9910 1.9920 418.6963 418.9514 0.0382 -1.0000 -1.0000 2446427 1579497894.90 151.5076 59.9966 32.0000 1.9908 1.9918 418.7424 418.9989 0.0385 -1.0000 -1.0000 2446506 1579497895.00 151.5076 59.9966 32.0000 1.9911 1.9921 418.6755 418.9318 0.0383 -1.0000 -1.0000 2446568 1579497895.10 151.5076 59.9966 32.0000 1.9911 1.9921 418.6920 418.9474 0.0383 -1.0000 -1.0000 2446630 1579497895.20 151.4597 59.9966 32.0000 1.9910 1.9920 418.7564 419.0111 0.0382 -1.0000 -1.0000 2446709 1579497895.30 151.4597 59.9966 32.0000 1.9909 1.9919 418.6956 418.9509 0.0383 -1.0000 -1.0000 2447162 1579497895.40 151.4597 59.9966 32.0000 1.9910 1.9920 418.7185 418.9743 0.0384 -1.0000 -1.0000 2447240 1579497895.50 151.4597 59.9966 32.0000 1.9908 1.9918 418.6967 418.9518 0.0382 -1.0000 -1.0000 2447302 1579497895.60 151.4597 59.9966 32.0000 1.9911 1.9921 418.6876 418.9433 0.0383 -1.0000 -1.0000 2447365 1579497895.70 151.4820 59.9966 32.0000 1.9912 1.9922 418.7653 419.0207 0.0382 -1.0000 -1.0000 2447443 1579497895.80 151.4886 59.9966 32.0000 1.9911 1.9921 418.7772 419.0319 0.0382 -1.0000 -1.0000 2447506 1579497895.90 151.4886 59.9966 32.0000 1.9912 1.9922 418.7120 418.9678 0.0384 -1.0000 -1.0000 2447568 1579497896.00 151.4886 59.9966 32.0000 1.9907 1.9917 418.7108 418.9666 0.0382 -1.0000 -1.0000 2447646 1579497896.10 151.4886 59.9966 32.0000 1.9910 1.9920 418.8247 419.0813 0.0384 -1.0000 -1.0000 2447709 1579497896.20 151.4886 59.9966 32.0000 1.9909 1.9919 418.6874 418.9427 0.0382 -1.0000 -1.0000 2447771 1579497896.30 151.4771 59.9966 32.0000 1.9915 1.9925 418.7088 418.9644 0.0383 -1.0000 -1.0000 2447834 1579497896.40 151.4771 59.9966 32.0000 1.9908 1.9918 418.7235 418.9784 0.0382 -1.0000 -1.0000 2448459 1579497896.50 151.4771 59.9966 32.0000 1.9913 1.9923 418.7474 419.0031 0.0383 -1.0000 -1.0000 2448521 1579497896.60 151.4771 59.9966 32.0000 1.9904 1.9914 418.7228 418.9785 0.0383 -1.0000 -1.0000 2448584 1579497896.70 151.4771 59.9966 32.0000 1.9909 1.9919 418.6539 418.9087 0.0383 -1.0000 -1.0000 2448677 1579497896.80 151.4817 59.9966 32.0000 1.9917 1.9927 418.7229 418.9788 0.0383 -1.0000 -1.0000 2448740 1579497896.90 151.4817 59.9966 32.0000 1.9914 1.9924 418.7989 419.0543 0.0383 -1.0000 -1.0000 2448818 1579497897.00 151.4817 59.9966 32.0000 1.9916 1.9926 418.7946 419.0492 0.0381 -1.0000 -1.0000 2448880 1579497897.10 151.4817 59.9966 32.0000 1.9904 1.9914 418.7425 418.9974 0.0382 -1.0000 -1.0000 2448943 1579497897.20 151.4817 59.9966 32.0000 1.9908 1.9918 418.7936 419.0479 0.0380 -1.0000 -1.0000 2449006 1579497897.30 151.4817 59.9966 32.0000 1.9910 1.9920 418.7229 418.9790 0.0384 -1.0000 -1.0000 2449068 1579497897.40 151.4817 59.9966 32.0000 1.9906 1.9916 418.7291 418.9850 0.0383 -1.0000 -1.0000 2449146 1579497897.50 151.4791 59.9966 32.0000 1.9912 1.9922 418.7400 418.9956 0.0383 -1.0000 -1.0000 2449209 1579497897.60 151.4791 59.9966 32.0000 1.9910 1.9920 418.7058 418.9613 0.0382 -1.0000 -1.0000 2449271 1579497897.70 151.4791 59.9966 32.0000 1.9913 1.9923 418.7235 418.9786 0.0383 -1.0000 -1.0000 2449350 1579497897.80 151.4791 59.9966 32.0000 1.9906 1.9916 418.7298 418.9847 0.0382 -1.0000 -1.0000 2449412 1579497897.90 151.4791 59.9966 32.0000 1.9908 1.9918 418.8035 419.0590 0.0383 -1.0000 -1.0000 2449474 1579497898.00 151.5163 59.9966 32.0000 1.9908 1.9919 418.7763 419.0324 0.0383 -1.0000 -1.0000 2449537 1579497898.10 151.5192 59.9966 32.0000 1.9915 1.9925 418.7721 419.0284 0.0383 -1.0000 -1.0000 2449615 1579497898.20 151.5192 59.9966 32.0000 1.9915 1.9925 418.7336 418.9883 0.0382 -1.0000 -1.0000 2449662 1579497898.30 151.5192 59.9966 32.0000 1.9908 1.9918 418.7693 419.0249 0.0383 -1.0000 -1.0000 2449740 1579497898.40 151.5192 59.9966 32.0000 1.9910 1.9921 418.8211 419.0769 0.0383 -1.0000 -1.0000 2449912 1579497898.50 151.5192 59.9966 32.0000 1.9916 1.9926 418.7106 418.9666 0.0383 -1.0000 -1.0000 2449974 1579497898.60 151.5192 59.9966 32.0000 1.9914 1.9924 418.7432 418.9982 0.0382 -1.0000 -1.0000 2450052 1579497898.70 151.4845 59.9966 32.0000 1.9913 1.9923 418.8260 419.0823 0.0384 -1.0000 -1.0000 2450115 1579497898.80 151.4845 59.9966 32.0000 1.9902 1.9912 418.7706 419.0255 0.0382 -1.0000 -1.0000 2450177 1579497898.90 151.4845 59.9966 32.0000 1.9912 1.9922 418.7971 419.0527 0.0383 -1.0000 -1.0000 2450365 1579497899.00 151.4845 59.9966 32.0000 1.9908 1.9918 418.7426 418.9984 0.0384 -1.0000 -1.0000 2450427 1579497899.10 151.4845 59.9966 32.0000 1.9905 1.9915 418.7707 419.0276 0.0384 -1.0000 -1.0000 2450490 1579497899.20 151.4583 59.9966 32.0000 1.9912 1.9922 418.7959 419.0513 0.0383 -1.0000 -1.0000 2450568 1579497899.30 151.4563 59.9966 32.0000 1.9916 1.9926 418.7980 419.0540 0.0383 -1.0000 -1.0000 2450630 1579497899.40 151.4563 59.9966 32.0000 1.9907 1.9917 418.7518 419.0067 0.0382 -1.0000 -1.0000 2451334 1579497899.50 151.4563 59.9966 32.0000 1.9909 1.9919 418.7059 418.9605 0.0381 -1.0000 -1.0000 2451396 1579497899.60 151.4563 59.9966 32.0000 1.9906 1.9916 418.7736 419.0289 0.0383 -1.0000 -1.0000 2451459 1579497899.70 151.4563 59.9966 32.0000 1.9916 1.9926 418.7537 419.0091 0.0382 -1.0000 -1.0000 2451537 1579497899.80 151.4650 59.9968 32.0000 1.9914 1.9924 418.7400 418.9952 0.0383 -1.0000 -1.0000 2451600 1579497899.90 151.4650 59.9968 32.0000 1.9915 1.9925 418.7100 418.9651 0.0382 -1.0000 -1.0000 2451662 1579497900.00 151.4650 59.9968 32.0000 1.9904 1.9914 418.7830 419.0377 0.0382 -1.0000 -1.0000 2451740 1579497900.10 151.4650 59.9968 32.0000 1.9909 1.9919 418.7512 419.0070 0.0383 -1.0000 -1.0000 2451802 1579497900.20 151.4650 59.9968 32.0000 1.9912 1.9922 418.8325 419.0863 0.0381 -1.0000 -1.0000 2451865 1579497900.30 151.4887 59.9968 32.0000 1.9910 1.9920 418.6815 418.9367 0.0383 -1.0000 -1.0000 2451943 1579497900.40 151.4887 59.9968 32.0000 1.9910 1.9920 418.6604 418.9159 0.0383 -1.0000 -1.0000 2452006 1579497900.50 151.4887 59.9968 32.0000 1.9911 1.9921 418.6966 418.9520 0.0383 -1.0000 -1.0000 2452100 1579497900.60 151.4887 59.9968 32.0000 1.9909 1.9919 418.6966 418.9517 0.0382 -1.0000 -1.0000 2452162 1579497900.70 151.4887 59.9968 32.0000 1.9910 1.9920 418.7629 419.0190 0.0384 -1.0000 -1.0000 2452224 1579497900.80 151.4890 59.9968 32.0000 1.9911 1.9921 418.7492 419.0050 0.0383 -1.0000 -1.0000 2452287 1579497900.90 151.4901 59.9968 32.0000 1.9911 1.9921 418.7527 419.0079 0.0383 -1.0000 -1.0000 2452365 1579497901.00 151.4901 59.9968 32.0000 1.9907 1.9916 418.7534 419.0082 0.0382 -1.0000 -1.0000 2452599 1579497901.10 151.4901 59.9968 32.0000 1.9912 1.9922 418.7693 419.0242 0.0382 -1.0000 -1.0000 2452662 1579497901.20 151.4901 59.9968 32.0000 1.9914 1.9924 418.7873 419.0426 0.0382 -1.0000 -1.0000 2452740 1579497901.30 151.4901 59.9968 32.0000 1.9910 1.9920 418.6971 418.9526 0.0383 -1.0000 -1.0000 2452802 1579497901.40 151.4967 59.9968 32.0000 1.9911 1.9921 418.7807 419.0366 0.0384 -1.0000 -1.0000 2452865 1579497901.50 151.4967 59.9968 32.0000 1.9916 1.9926 418.7557 419.0115 0.0383 -1.0000 -1.0000 2453099 1579497901.60 151.4967 59.9968 32.0000 1.9913 1.9923 418.7748 419.0290 0.0380 -1.0000 -1.0000 2453162 1579497901.70 151.4967 59.9968 32.0000 1.9907 1.9917 418.7935 419.0478 0.0382 -1.0000 -1.0000 2453240 1579497901.80 151.4967 59.9968 32.0000 1.9910 1.9920 418.7281 418.9837 0.0383 -1.0000 -1.0000 2453302 1579497901.90 151.5092 59.9968 32.0000 1.9914 1.9924 418.7566 419.0116 0.0382 -1.0000 -1.0000 2453365 1579497902.00 151.5119 59.9968 32.0000 1.9912 1.9922 418.7261 418.9811 0.0381 -1.0000 -1.0000 2453443 1579497902.10 151.5119 59.9968 32.0000 1.9909 1.9919 418.7172 418.9709 0.0380 -1.0000 -1.0000 2453506 1579497902.20 151.5119 59.9968 32.0000 1.9900 1.9910 418.7090 418.9642 0.0382 -1.0000 -1.0000 2453568 1579497902.30 151.5119 59.9968 32.0000 1.9903 1.9913 418.6652 418.9197 0.0382 -1.0000 -1.0000 2453646 1579497902.40 151.5121 59.9968 32.0000 1.9909 1.9919 418.7077 418.9636 0.0384 -1.0000 -1.0000 2453709 1579497902.50 151.5202 59.9968 32.0000 1.9915 1.9925 418.7340 418.9884 0.0382 -1.0000 -1.0000 2454224 1579497902.60 151.5202 59.9968 32.0000 1.9913 1.9923 418.7635 419.0189 0.0382 -1.0000 -1.0000 2454302 1579497902.70 151.5202 59.9968 32.0000 1.9915 1.9925 418.7723 419.0274 0.0382 -1.0000 -1.0000 2454365 1579497902.80 151.5202 59.9968 32.0000 1.9918 1.9928 418.7655 419.0197 0.0381 -1.0000 -1.0000 2454427 1579497902.90 151.5202 59.9968 32.0000 1.9914 1.9924 418.7733 419.0289 0.0383 -1.0000 -1.0000 2454506 1579497903.00 151.4944 59.9968 32.0000 1.9912 1.9922 418.7653 419.0208 0.0383 -1.0000 -1.0000 2454849 1579497903.10 151.4924 59.9968 32.0000 1.9914 1.9924 418.8238 419.0795 0.0383 -1.0000 -1.0000 2454912 1579497903.20 151.4924 59.9968 32.0000 1.9919 1.9929 418.7138 418.9699 0.0384 -1.0000 -1.0000 2454974 1579497903.30 151.4924 59.9968 32.0000 1.9911 1.9921 418.7257 418.9815 0.0383 -1.0000 -1.0000 2455037 1579497903.40 151.4924 59.9968 32.0000 1.9913 1.9923 418.7919 419.0473 0.0382 -1.0000 -1.0000 2455115 1579497903.50 151.4924 59.9968 32.0000 1.9916 1.9925 418.7312 418.9853 0.0381 -1.0000 -1.0000 2455177 1579497903.60 151.4938 59.9968 32.0000 1.9910 1.9920 418.7579 419.0140 0.0385 -1.0000 -1.0000 2455365 1579497903.70 151.4938 59.9968 32.0000 1.9916 1.9926 418.7469 419.0019 0.0382 -1.0000 -1.0000 2455443 1579497903.80 151.4938 59.9968 32.0000 1.9910 1.9919 418.7131 418.9678 0.0382 -1.0000 -1.0000 2455506 1579497903.90 151.4938 59.9968 32.0000 1.9916 1.9926 418.7103 418.9647 0.0381 -1.0000 -1.0000 2455568 1579497904.00 151.4938 59.9968 32.0000 1.9911 1.9921 418.7545 419.0101 0.0383 -1.0000 -1.0000 2455646 1579497904.10 151.4796 59.9968 32.0000 1.9914 1.9924 418.8197 419.0746 0.0382 -1.0000 -1.0000 2455709 1579497904.20 151.4796 59.9968 32.0000 1.9907 1.9917 418.7997 419.0560 0.0384 -1.0000 -1.0000 2455771 1579497904.30 151.4796 59.9968 32.0000 1.9909 1.9919 418.7977 419.0520 0.0381 -1.0000 -1.0000 2455850 1579497904.40 151.4796 59.9968 32.0000 1.9908 1.9918 418.7016 418.9564 0.0382 -1.0000 -1.0000 2455912 1579497904.50 151.4796 59.9968 32.0000 1.9910 1.9920 418.7241 418.9780 0.0380 -1.0000 -1.0000 2455974 1579497904.60 151.4928 59.9967 32.0000 1.9913 1.9923 418.7570 419.0122 0.0382 -1.0000 -1.0000 2456115 1579497904.70 151.5178 59.9964 32.0000 1.9918 1.9928 418.7507 419.0058 0.0383 -1.0000 -1.0000 2456177 1579497904.80 151.5178 59.9964 32.0000 1.9911 1.9921 418.7095 418.9646 0.0382 -1.0000 -1.0000 2456240 1579497904.90 151.5178 59.9964 32.0000 1.9905 1.9915 418.7542 419.0094 0.0382 -1.0000 -1.0000 2456318 1579497905.00 151.5178 59.9964 32.0000 1.9908 1.9918 418.7479 419.0032 0.0383 -1.0000 -1.0000 2456380 1579497905.10 151.5178 59.9964 32.0000 1.9911 1.9921 418.7323 418.9875 0.0382 -1.0000 -1.0000 2456443 1579497905.20 151.4870 59.9964 32.0000 1.9915 1.9925 418.7739 419.0292 0.0383 -1.0000 -1.0000 2456521 1579497905.30 151.4870 59.9964 32.0000 1.9910 1.9920 418.8232 419.0785 0.0382 -1.0000 -1.0000 2456584 1579497905.40 151.4870 59.9964 32.0000 1.9908 1.9918 418.6892 418.9435 0.0381 -1.0000 -1.0000 2456646 1579497905.50 151.4870 59.9964 32.0000 1.9907 1.9917 418.7373 418.9918 0.0383 -1.0000 -1.0000 2456709 1579497905.60 151.4870 59.9964 32.0000 1.9909 1.9919 418.7509 419.0061 0.0382 -1.0000 -1.0000 2457099 1579497905.70 151.4870 59.9964 32.0000 1.9911 1.9921 418.7185 418.9739 0.0383 -1.0000 -1.0000 2457177 1579497905.80 151.5186 59.9964 32.0000 1.9908 1.9918 418.7207 418.9757 0.0382 -1.0000 -1.0000 2457240 1579497905.90 151.5186 59.9964 32.0000 1.9915 1.9925 418.8070 419.0623 0.0383 -1.0000 -1.0000 2457302 1579497906.00 151.5186 59.9964 32.0000 1.9914 1.9924 418.7528 419.0082 0.0382 -1.0000 -1.0000 2457380 1579497906.10 151.5186 59.9964 32.0000 1.9916 1.9926 418.7442 418.9986 0.0382 -1.0000 -1.0000 2458100 1579497906.20 151.5186 59.9964 32.0000 1.9909 1.9919 418.7596 419.0151 0.0383 -1.0000 -1.0000 2458162 1579497906.30 151.4847 59.9964 32.0000 1.9907 1.9917 418.6884 418.9430 0.0382 -1.0000 -1.0000 2458240 1579497906.40 151.4823 59.9964 32.0000 1.9916 1.9926 418.6407 418.8963 0.0383 -1.0000 -1.0000 2458302 1579497906.50 151.4823 59.9964 32.0000 1.9910 1.9920 418.7295 418.9857 0.0384 -1.0000 -1.0000 2458365 1579497906.60 151.4823 59.9964 32.0000 1.9913 1.9923 418.7932 419.0479 0.0382 -1.0000 -1.0000 2458427 1579497906.70 151.4823 59.9964 32.0000 1.9914 1.9924 418.7205 418.9753 0.0382 -1.0000 -1.0000 2458490 1579497906.80 151.4823 59.9964 32.0000 1.9912 1.9922 418.7777 419.0328 0.0382 -1.0000 -1.0000 2458568 1579497906.90 151.5209 59.9964 32.0000 1.9909 1.9919 418.7559 419.0108 0.0381 -1.0000 -1.0000 2458630 1579497907.00 151.5209 59.9964 32.0000 1.9913 1.9923 418.7445 418.9981 0.0380 -1.0000 -1.0000 2458693 1579497907.10 151.5209 59.9964 32.0000 1.9911 1.9921 418.7854 419.0404 0.0382 -1.0000 -1.0000 2458756 1579497907.20 151.5209 59.9964 32.0000 1.9916 1.9926 418.7109 418.9656 0.0382 -1.0000 -1.0000 2458834 1579497907.30 151.5209 59.9964 32.0000 1.9912 1.9922 418.7215 418.9767 0.0382 -1.0000 -1.0000 2458896 1579497907.40 151.4546 59.9964 32.0000 1.9907 1.9917 418.7215 418.9766 0.0382 -1.0000 -1.0000 2458974 1579497907.50 151.4526 59.9964 32.0000 1.9905 1.9915 418.6910 418.9451 0.0381 -1.0000 -1.0000 2459037 1579497907.60 151.4526 59.9964 32.0000 1.9907 1.9917 418.7303 418.9846 0.0381 -1.0000 -1.0000 2459099 1579497907.70 151.4526 59.9964 32.0000 1.9906 1.9916 418.7059 418.9612 0.0382 -1.0000 -1.0000 2459209 1579497907.80 151.4526 59.9964 32.0000 1.9915 1.9925 418.7631 419.0181 0.0382 -1.0000 -1.0000 2459271 1579497907.90 151.4532 59.9964 32.0000 1.9906 1.9916 418.7415 418.9969 0.0383 -1.0000 -1.0000 2459318 1579497908.00 151.4649 59.9964 32.0000 1.9909 1.9919 418.8052 419.0608 0.0383 -1.0000 -1.0000 2459396 1579497908.10 151.4649 59.9964 32.0000 1.9913 1.9924 418.8407 419.0964 0.0383 -1.0000 -1.0000 2459459 1579497908.20 151.4649 59.9964 32.0000 1.9910 1.9920 418.8155 419.0716 0.0384 -1.0000 -1.0000 2459709 1579497908.30 151.4649 59.9964 32.0000 1.9910 1.9920 418.7433 419.0000 0.0384 -1.0000 -1.0000 2459771 1579497908.40 151.4649 59.9964 32.0000 1.9910 1.9920 418.7695 419.0247 0.0382 -1.0000 -1.0000 2459834 1579497908.50 151.4742 59.9964 32.0000 1.9907 1.9917 418.7708 419.0248 0.0380 -1.0000 -1.0000 2459896 1579497908.60 151.4742 59.9964 32.0000 1.9916 1.9925 418.7289 418.9846 0.0383 -1.0000 -1.0000 2459974 1579497908.70 151.4742 59.9964 32.0000 1.9919 1.9929 418.7633 419.0190 0.0383 -1.0000 -1.0000 2500818 1579497908.80 151.4742 59.9964 32.0000 1.9910 1.9920 418.7032 418.9585 0.0382 -1.0000 -1.0000 2500880 1579497908.90 151.4742 59.9964 32.0000 1.9913 1.9923 418.7711 419.0256 0.0382 -1.0000 -1.0000 2500943 1579497909.00 151.4834 59.9964 32.0000 1.9915 1.9925 418.7705 419.0253 0.0382 -1.0000 -1.0000 2501005 1579497909.10 151.5075 59.9964 32.0000 1.9907 1.9917 418.6872 418.9428 0.0383 -1.0000 -1.0000 2501068 1579497909.20 151.5075 59.9964 32.0000 1.9915 1.9925 418.7295 418.9843 0.0382 -1.0000 -1.0000 2501146 1579497909.30 151.5075 59.9964 32.0000 1.9916 1.9926 418.7840 419.0394 0.0383 -1.0000 -1.0000 2501209 1579497909.40 151.5075 59.9964 32.0000 1.9916 1.9926 418.8168 419.0717 0.0382 -1.0000 -1.0000 2501287 1579497909.50 151.5075 59.9964 32.0000 1.9917 1.9927 418.8153 419.0709 0.0383 -1.0000 -1.0000 2501349 1579497909.60 151.4505 59.9964 32.0000 1.9910 1.9920 418.8222 419.0782 0.0383 -1.0000 -1.0000 2501412 1579497909.70 151.4505 59.9964 32.0000 1.9908 1.9918 418.7371 418.9933 0.0384 -1.0000 -1.0000 2501490 1579497909.80 151.4505 59.9964 32.0000 1.9910 1.9920 418.7817 419.0366 0.0382 -1.0000 -1.0000 2501552 1579497909.90 151.4505 59.9964 32.0000 1.9916 1.9926 418.7522 419.0071 0.0382 -1.0000 -1.0000 2501615 1579497910.00 151.4505 59.9964 32.0000 1.9914 1.9924 418.7692 419.0245 0.0382 -1.0000 -1.0000 2501677 1579497910.10 151.5075 59.9967 32.0000 1.9915 1.9925 418.7967 419.0512 0.0381 -1.0000 -1.0000 2501740 1579497910.20 151.5091 59.9968 32.0000 1.9913 1.9923 418.7796 419.0344 0.0382 -1.0000 -1.0000 2502130 1579497910.30 151.5091 59.9968 32.0000 1.9919 1.9929 418.8104 419.0651 0.0382 -1.0000 -1.0000 2502193 1579497910.40 151.5091 59.9968 32.0000 1.9907 1.9917 418.7481 419.0027 0.0381 -1.0000 -1.0000 2502256 1579497910.50 151.5091 59.9968 32.0000 1.9911 1.9921 418.7924 419.0471 0.0382 -1.0000 -1.0000 2502318 1579497910.60 151.5091 59.9968 32.0000 1.9904 1.9914 418.6965 418.9512 0.0382 -1.0000 -1.0000 2502396 1579497910.70 151.5091 59.9968 32.0000 1.9914 1.9923 418.7633 419.0181 0.0382 -1.0000 -1.0000 2502630 1579497910.80 151.5131 59.9968 32.0000 1.9909 1.9919 418.8112 419.0658 0.0381 -1.0000 -1.0000 2502693 1579497910.90 151.5131 59.9968 32.0000 1.9912 1.9922 418.8027 419.0559 0.0380 -1.0000 -1.0000 2502771 1579497911.00 151.5131 59.9968 32.0000 1.9908 1.9918 418.8202 419.0747 0.0382 -1.0000 -1.0000 2502818 1579497911.10 151.5131 59.9968 32.0000 1.9918 1.9928 418.7403 418.9957 0.0383 -1.0000 -1.0000 2502896 1579497911.20 151.5131 59.9968 32.0000 1.9914 1.9924 418.7473 419.0036 0.0383 -1.0000 -1.0000 2502959 1579497911.30 151.5028 59.9968 32.0000 1.9914 1.9924 418.7570 419.0113 0.0381 -1.0000 -1.0000 2503130 1579497911.40 151.5028 59.9968 32.0000 1.9910 1.9920 418.8003 419.0546 0.0381 -1.0000 -1.0000 2503209 1579497911.50 151.5028 59.9968 32.0000 1.9914 1.9923 418.7887 419.0431 0.0381 -1.0000 -1.0000 2503271 1579497911.60 151.5028 59.9968 32.0000 1.9910 1.9920 418.7899 419.0443 0.0381 -1.0000 -1.0000 2503334 1579497911.70 151.5028 59.9968 32.0000 1.9912 1.9922 418.7421 418.9973 0.0383 -1.0000 -1.0000 2503412 1579497911.80 151.4999 59.9968 32.0000 1.9912 1.9922 418.7171 418.9718 0.0382 -1.0000 -1.0000 2503474 1579497911.90 151.4895 59.9968 32.0000 1.9920 1.9930 418.8070 419.0617 0.0381 -1.0000 -1.0000 2503537 1579497912.00 151.4895 59.9968 32.0000 1.9916 1.9926 418.8101 419.0646 0.0381 -1.0000 -1.0000 2503599 1579497912.10 151.4895 59.9968 32.0000 1.9910 1.9920 418.8109 419.0650 0.0381 -1.0000 -1.0000 2503662 1579497912.20 151.4895 59.9968 32.0000 1.9911 1.9920 418.7761 419.0308 0.0382 -1.0000 -1.0000 2503740 1579497912.30 151.4895 59.9968 32.0000 1.9906 1.9916 418.6844 418.9393 0.0382 -1.0000 -1.0000 2503974 1579497912.40 151.4986 59.9968 32.0000 1.9913 1.9923 418.7427 418.9975 0.0381 -1.0000 -1.0000 2504037 1579497912.50 151.4987 59.9968 32.0000 1.9916 1.9925 418.7904 419.0454 0.0383 -1.0000 -1.0000 2504099 1579497912.60 151.4987 59.9968 32.0000 1.9912 1.9922 418.7747 419.0298 0.0382 -1.0000 -1.0000 2504177 1579497912.70 151.4987 59.9968 32.0000 1.9918 1.9928 418.7450 418.9999 0.0382 -1.0000 -1.0000 2504396 1579497912.80 151.4987 59.9968 32.0000 1.9916 1.9926 418.6839 418.9377 0.0379 -1.0000 -1.0000 2504615 1579497912.90 151.4900 59.9968 32.0000 1.9915 1.9925 418.7454 419.0002 0.0382 -1.0000 -1.0000 2504693 1579497913.00 151.4732 59.9968 32.0000 1.9913 1.9923 418.7884 419.0432 0.0382 -1.0000 -1.0000 2504755 1579497913.10 151.4732 59.9968 32.0000 1.9919 1.9929 418.8031 419.0585 0.0383 -1.0000 -1.0000 2504818 1579497913.20 151.4732 59.9968 32.0000 1.9913 1.9923 418.7554 419.0108 0.0382 -1.0000 -1.0000 2504896 1579497913.30 151.4732 59.9968 32.0000 1.9912 1.9922 418.7873 419.0422 0.0382 -1.0000 -1.0000 2505365 1579497913.40 151.4732 59.9968 32.0000 1.9912 1.9922 418.7374 418.9921 0.0381 -1.0000 -1.0000 2505443 1579497913.50 151.4672 59.9968 32.0000 1.9914 1.9924 418.7359 418.9901 0.0381 -1.0000 -1.0000 2505505 1579497913.60 151.4672 59.9968 32.0000 1.9920 1.9930 418.7880 419.0427 0.0382 -1.0000 -1.0000 2505568 1579497913.70 151.4672 59.9968 32.0000 1.9914 1.9924 418.7483 419.0027 0.0380 -1.0000 -1.0000 2505646 1579497913.80 151.4672 59.9968 32.0000 1.9906 1.9916 418.7548 419.0097 0.0382 -1.0000 -1.0000 2505709 1579497913.90 151.4672 59.9968 32.0000 1.9912 1.9922 418.7933 419.0487 0.0383 -1.0000 -1.0000 2505771 1579497914.00 151.4731 59.9968 32.0000 1.9915 1.9925 418.7238 418.9791 0.0382 -1.0000 -1.0000 2505834 1579497914.10 151.5003 59.9968 32.0000 1.9919 1.9929 418.7746 419.0298 0.0383 -1.0000 -1.0000 2505896 1579497914.20 151.5003 59.9968 32.0000 1.9910 1.9920 418.7489 419.0034 0.0381 -1.0000 -1.0000 2505959 1579497914.30 151.5003 59.9968 32.0000 1.9916 1.9926 418.7599 419.0139 0.0381 -1.0000 -1.0000 2506037 1579497914.40 151.5003 59.9968 32.0000 1.9909 1.9919 418.7677 419.0220 0.0381 -1.0000 -1.0000 2506099 1579497914.50 151.5003 59.9968 32.0000 1.9917 1.9927 418.7557 419.0112 0.0383 -1.0000 -1.0000 2506162 1579497914.60 151.4939 59.9968 32.0000 1.9921 1.9931 418.7291 418.9850 0.0383 -1.0000 -1.0000 2506240 1579497914.70 151.4433 59.9969 32.0000 1.9911 1.9921 418.7653 419.0198 0.0381 -1.0000 -1.0000 2506302 1579497914.80 151.4433 59.9969 32.0000 1.9912 1.9921 418.7615 419.0168 0.0383 -1.0000 -1.0000 2506365 1579497914.90 151.4433 59.9969 32.0000 1.9911 1.9921 418.7295 418.9846 0.0381 -1.0000 -1.0000 2506615 1579497915.00 151.4433 59.9969 32.0000 1.9910 1.9920 418.7428 418.9973 0.0382 -1.0000 -1.0000 2506677 1579497915.10 151.4433 59.9969 32.0000 1.9911 1.9921 418.8157 419.0716 0.0383 -1.0000 -1.0000 2506740 1579497915.20 151.4433 59.9969 32.0000 1.9912 1.9922 418.7651 419.0201 0.0382 -1.0000 -1.0000 2506818 1579497915.30 151.5268 59.9969 32.0000 1.9914 1.9924 418.7836 419.0390 0.0383 -1.0000 -1.0000 2506880 1579497915.40 151.5310 59.9969 32.0000 1.9914 1.9924 418.7442 419.0012 0.0384 -1.0000 -1.0000 2507709 1579497915.50 151.5310 59.9969 32.0000 1.9914 1.9924 418.7427 418.9978 0.0382 -1.0000 -1.0000 2507771 1579497915.60 151.5310 59.9969 32.0000 1.9912 1.9922 418.8011 419.0560 0.0382 -1.0000 -1.0000 2507834 1579497915.70 151.5310 59.9969 32.0000 1.9912 1.9922 418.7982 419.0533 0.0382 -1.0000 -1.0000 2507912 1579497915.80 151.5310 59.9969 32.0000 1.9909 1.9919 418.8015 419.0563 0.0383 -1.0000 -1.0000 2507974 1579497915.90 151.5163 59.9969 32.0000 1.9915 1.9925 418.7521 419.0074 0.0382 -1.0000 -1.0000 2508037 1579497916.00 151.5163 59.9969 32.0000 1.9913 1.9923 418.8110 419.0653 0.0380 -1.0000 -1.0000 2508115 1579497916.10 151.5163 59.9969 32.0000 1.9918 1.9928 418.8151 419.0688 0.0382 -1.0000 -1.0000 2508177 1579497916.20 151.5163 59.9969 32.0000 1.9911 1.9921 418.7595 419.0149 0.0382 -1.0000 -1.0000 2508240 1579497916.30 151.5163 59.9969 32.0000 1.9916 1.9926 418.7851 419.0399 0.0382 -1.0000 -1.0000 2508318 1579497916.40 151.5059 59.9969 32.0000 1.9912 1.9922 418.7499 419.0048 0.0383 -1.0000 -1.0000 2508380 1579497916.50 151.4709 59.9969 32.0000 1.9921 1.9931 418.7838 419.0392 0.0382 -1.0000 -1.0000 2508443 1579497916.60 151.4709 59.9969 32.0000 1.9908 1.9918 418.8534 419.1081 0.0382 -1.0000 -1.0000 2508506 1579497916.70 151.4709 59.9969 32.0000 1.9909 1.9919 418.7982 419.0528 0.0381 -1.0000 -1.0000 2508584 1579497916.80 151.4709 59.9969 32.0000 1.9908 1.9918 418.7505 419.0049 0.0381 -1.0000 -1.0000 2508630 1579497916.90 151.4709 59.9969 32.0000 1.9908 1.9918 418.7015 418.9565 0.0382 -1.0000 -1.0000 2508709 1579497917.00 151.5429 59.9969 32.0000 1.9910 1.9920 418.7309 418.9864 0.0383 -1.0000 -1.0000 2508771 1579497917.10 151.5429 59.9969 32.0000 1.9914 1.9924 418.7545 419.0091 0.0381 -1.0000 -1.0000 2508834 1579497917.20 151.5429 59.9969 32.0000 1.9914 1.9924 418.7505 419.0047 0.0381 -1.0000 -1.0000 2508912 1579497917.30 151.5429 59.9969 32.0000 1.9912 1.9922 418.7920 419.0461 0.0380 -1.0000 -1.0000 2508974 1579497917.40 151.5429 59.9969 32.0000 1.9910 1.9920 418.7801 419.0349 0.0382 -1.0000 -1.0000 2509037 1579497917.50 151.5162 59.9969 32.0000 1.9909 1.9919 418.7351 418.9884 0.0380 -1.0000 -1.0000 2509099 1579497917.60 151.4606 59.9969 32.0000 1.9912 1.9922 418.7492 419.0043 0.0383 -1.0000 -1.0000 2509162 1579497917.70 151.4606 59.9969 32.0000 1.9908 1.9918 418.7382 418.9938 0.0383 -1.0000 -1.0000 2509240 1579497917.80 151.4606 59.9969 32.0000 1.9909 1.9919 418.8091 419.0638 0.0381 -1.0000 -1.0000 2509302 1579497917.90 151.4606 59.9969 32.0000 1.9906 1.9916 418.7330 418.9878 0.0383 -1.0000 -1.0000 2509365 1579497918.00 151.4606 59.9969 32.0000 1.9910 1.9920 418.7547 419.0077 0.0380 -1.0000 -1.0000 2509443 1579497918.10 151.4789 59.9969 32.0000 1.9912 1.9922 418.7960 419.0508 0.0381 -1.0000 -1.0000 2509506 1579497918.20 151.4789 59.9969 32.0000 1.9909 1.9919 418.8236 419.0783 0.0382 -1.0000 -1.0000 2509568 1579497918.30 151.4789 59.9969 32.0000 1.9914 1.9924 418.7436 418.9982 0.0381 -1.0000 -1.0000 2509646 1579497918.40 151.4789 59.9969 32.0000 1.9905 1.9915 418.7745 419.0282 0.0380 -1.0000 -1.0000 2509709 1579497918.50 151.4789 59.9969 32.0000 1.9915 1.9925 418.7873 419.0420 0.0382 -1.0000 -1.0000 2510771 1579497918.60 151.4797 59.9969 32.0000 1.9912 1.9922 418.7074 418.9619 0.0381 -1.0000 -1.0000 2510849 1579497918.70 151.4908 59.9969 32.0000 1.9915 1.9925 418.7904 419.0445 0.0380 -1.0000 -1.0000 2510912 1579497918.80 151.4908 59.9969 32.0000 1.9907 1.9917 418.7626 419.0165 0.0381 -1.0000 -1.0000 2510974 1579497918.90 151.4908 59.9969 32.0000 1.9913 1.9923 418.7652 419.0190 0.0380 -1.0000 -1.0000 2511052 1579497919.00 151.4908 59.9969 32.0000 1.9903 1.9913 418.6686 418.9235 0.0382 -1.0000 -1.0000 2511115 1579497919.10 151.4908 59.9969 32.0000 1.9910 1.9920 418.7389 418.9937 0.0382 -1.0000 -1.0000 2511177 1579497919.20 151.4877 59.9969 32.0000 1.9904 1.9914 418.8219 419.0757 0.0381 -1.0000 -1.0000 2511256 1579497919.30 151.4795 59.9969 32.0000 1.9906 1.9916 418.6665 418.9212 0.0381 -1.0000 -1.0000 2511302 1579497919.40 151.4795 59.9969 32.0000 1.9907 1.9917 418.7059 418.9598 0.0381 -1.0000 -1.0000 2511381 1579497919.50 151.4795 59.9969 32.0000 1.9908 1.9918 418.7702 419.0249 0.0382 -1.0000 -1.0000 2511709 1579497919.60 151.4795 59.9969 32.0000 1.9910 1.9920 418.7106 418.9644 0.0381 -1.0000 -1.0000 2511771 1579497919.70 151.4795 59.9969 32.0000 1.9909 1.9919 418.7128 418.9678 0.0382 -1.0000 -1.0000 2511850 1579497919.80 151.4994 59.9956 32.0000 1.9909 1.9919 418.7061 418.9602 0.0380 -1.0000 -1.0000 2511912 1579497919.90 151.4994 59.9956 32.0000 1.9921 1.9931 418.7689 419.0232 0.0381 -1.0000 -1.0000 2511974 1579497920.00 151.4994 59.9956 32.0000 1.9910 1.9920 418.8064 419.0611 0.0381 -1.0000 -1.0000 2512052 1579497920.10 151.4994 59.9956 32.0000 1.9911 1.9921 418.6940 418.9489 0.0382 -1.0000 -1.0000 2512115 1579497920.20 151.4994 59.9956 32.0000 1.9911 1.9921 418.6901 418.9452 0.0382 -1.0000 -1.0000 2512177 1579497920.30 151.4994 59.9956 32.0000 1.9916 1.9926 418.7668 419.0217 0.0382 -1.0000 -1.0000 2512240 1579497920.40 151.4687 59.9956 32.0000 1.9910 1.9920 418.7681 419.0229 0.0382 -1.0000 -1.0000 2512318 1579497920.50 151.4687 59.9956 32.0000 1.9910 1.9920 418.7190 418.9736 0.0381 -1.0000 -1.0000 2512381 1579497920.60 151.4687 59.9956 32.0000 1.9905 1.9915 418.7216 418.9752 0.0381 -1.0000 -1.0000 2512443 1579497920.70 151.4687 59.9956 32.0000 1.9912 1.9922 418.7535 419.0084 0.0382 -1.0000 -1.0000 2512506 1579497920.80 151.4687 59.9956 32.0000 1.9915 1.9925 418.7642 419.0188 0.0382 -1.0000 -1.0000 2512568 1579497920.90 151.5121 59.9956 32.0000 1.9913 1.9923 418.8102 419.0643 0.0380 -1.0000 -1.0000 2512646 1579497921.00 151.5214 59.9956 32.0000 1.9905 1.9915 418.7843 419.0384 0.0381 -1.0000 -1.0000 2512709 1579497921.10 151.5214 59.9956 32.0000 1.9907 1.9917 418.8500 419.1046 0.0381 -1.0000 -1.0000 2512771 1579497921.20 151.5214 59.9956 32.0000 1.9913 1.9923 418.8339 419.0883 0.0381 -1.0000 -1.0000 2512849 1579497921.30 151.5285 59.9956 32.0000 1.9916 1.9925 418.8512 419.1054 0.0381 -1.0000 -1.0000 2512912 1579497921.40 151.5285 59.9956 32.0000 1.9913 1.9923 418.7960 419.0510 0.0382 -1.0000 -1.0000 2512974 1579497921.50 151.5285 59.9956 32.0000 1.9913 1.9922 418.7903 419.0446 0.0381 -1.0000 -1.0000 2513037 1579497921.60 151.5285 59.9956 32.0000 1.9915 1.9925 418.7088 418.9634 0.0381 -1.0000 -1.0000 2513396 1579497921.70 151.5285 59.9956 32.0000 1.9908 1.9918 418.7629 419.0167 0.0381 -1.0000 -1.0000 2513474 1579497921.80 151.5285 59.9956 32.0000 1.9918 1.9928 418.7140 418.9687 0.0381 -1.0000 -1.0000 2513552 1579497921.90 151.5285 59.9956 32.0000 1.9912 1.9922 418.7507 419.0046 0.0381 -1.0000 -1.0000 2513615 1579497922.00 151.5285 59.9956 32.0000 1.9917 1.9927 418.7921 419.0470 0.0382 -1.0000 -1.0000 2513693 1579497922.10 151.5285 59.9956 32.0000 1.9921 1.9931 418.7511 419.0053 0.0381 -1.0000 -1.0000 2513756 1579497922.20 151.4955 59.9956 32.0000 1.9912 1.9922 418.7568 419.0111 0.0381 -1.0000 -1.0000 2513818 1579497922.30 151.4955 59.9956 32.0000 1.9908 1.9918 418.7365 418.9906 0.0381 -1.0000 -1.0000 2513881 1579497922.40 151.4955 59.9956 32.0000 1.9910 1.9920 418.8344 419.0885 0.0381 -1.0000 -1.0000 2513943 1579497922.50 151.4955 59.9956 32.0000 1.9911 1.9921 418.7882 419.0424 0.0381 -1.0000 -1.0000 2514021 1579497922.60 151.4955 59.9956 32.0000 1.9915 1.9925 418.7276 418.9818 0.0381 -1.0000 -1.0000 2514302 1579497922.70 151.4955 59.9956 32.0000 1.9912 1.9922 418.8296 419.0851 0.0383 -1.0000 -1.0000 2514365 1579497922.80 151.4964 59.9956 32.0000 1.9908 1.9918 418.8080 419.0629 0.0381 -1.0000 -1.0000 2514427 1579497922.90 151.4967 59.9956 32.0000 1.9912 1.9922 418.8066 419.0609 0.0382 -1.0000 -1.0000 2514506 1579497923.00 151.4967 59.9956 32.0000 1.9909 1.9919 418.7473 419.0017 0.0380 -1.0000 -1.0000 2514568 1579497923.10 151.4967 59.9956 32.0000 1.9912 1.9921 418.8250 419.0798 0.0382 -1.0000 -1.0000 2515193 1579497923.20 151.4967 59.9956 32.0000 1.9911 1.9921 418.6912 418.9471 0.0383 -1.0000 -1.0000 2515271 1579497923.30 151.4967 59.9956 32.0000 1.9910 1.9920 418.7922 419.0466 0.0381 -1.0000 -1.0000 2515349 1579497923.40 151.4955 59.9956 32.0000 1.9914 1.9924 418.8644 419.1193 0.0382 -1.0000 -1.0000 2515412 1579497923.50 151.4955 59.9956 32.0000 1.9919 1.9929 418.7171 418.9709 0.0380 -1.0000 -1.0000 2515474 1579497923.60 151.4955 59.9956 32.0000 1.9909 1.9919 418.7410 418.9954 0.0382 -1.0000 -1.0000 2515537 1579497923.70 151.4955 59.9956 32.0000 1.9907 1.9917 418.7858 419.0406 0.0382 -1.0000 -1.0000 2515615 1579497923.80 151.4955 59.9956 32.0000 1.9911 1.9921 418.7505 419.0048 0.0381 -1.0000 -1.0000 2515677 1579497923.90 151.4983 59.9956 32.0000 1.9914 1.9924 418.7506 419.0052 0.0382 -1.0000 -1.0000 2515740 1579497924.00 151.4989 59.9956 32.0000 1.9911 1.9921 418.8467 419.1010 0.0381 -1.0000 -1.0000 2515818 1579497924.10 151.4989 59.9956 32.0000 1.9913 1.9923 418.7719 419.0256 0.0381 -1.0000 -1.0000 2515881 1579497924.20 151.4989 59.9956 32.0000 1.9909 1.9919 418.7141 418.9685 0.0381 -1.0000 -1.0000 2515943 1579497924.30 151.4989 59.9956 32.0000 1.9905 1.9915 418.7561 419.0109 0.0382 -1.0000 -1.0000 2516006 1579497924.40 151.4989 59.9956 32.0000 1.9911 1.9921 418.7801 419.0341 0.0381 -1.0000 -1.0000 2516068 1579497924.50 151.5102 59.9960 32.0000 1.9914 1.9924 418.7850 419.0392 0.0381 -1.0000 -1.0000 2516130 1579497924.60 151.5198 59.9964 32.0000 1.9912 1.9922 418.8370 419.0917 0.0381 -1.0000 -1.0000 2516209 1579497924.70 151.5198 59.9964 32.0000 1.9908 1.9918 418.7661 419.0197 0.0381 -1.0000 -1.0000 2516271 1579497924.80 151.5198 59.9964 32.0000 1.9911 1.9921 418.7958 419.0496 0.0380 -1.0000 -1.0000 2516334 1579497924.90 151.5198 59.9964 32.0000 1.9912 1.9922 418.7304 418.9841 0.0381 -1.0000 -1.0000 2516412 1579497925.00 151.5198 59.9964 32.0000 1.9907 1.9917 418.8133 419.0677 0.0381 -1.0000 -1.0000 2516474 1579497925.10 151.5198 59.9964 32.0000 1.9914 1.9924 418.7955 419.0502 0.0382 -1.0000 -1.0000 2516537 1579497925.20 151.5198 59.9964 32.0000 1.9912 1.9922 418.7332 418.9876 0.0382 -1.0000 -1.0000 2517130 1579497925.30 151.5198 59.9964 32.0000 1.9915 1.9925 418.7771 419.0324 0.0382 -1.0000 -1.0000 2517193 1579497925.40 151.5198 59.9964 32.0000 1.9913 1.9923 418.8093 419.0637 0.0381 -1.0000 -1.0000 2517271 1579497925.50 151.5198 59.9964 32.0000 1.9915 1.9925 418.7261 418.9800 0.0381 -1.0000 -1.0000 2517334 1579497925.60 151.5198 59.9964 32.0000 1.9911 1.9921 418.7771 419.0317 0.0382 -1.0000 -1.0000 2517396 1579497925.70 151.5154 59.9964 32.0000 1.9913 1.9923 418.7118 418.9658 0.0380 -1.0000 -1.0000 2517474 1579497925.80 151.5154 59.9964 32.0000 1.9914 1.9923 418.7873 419.0407 0.0381 -1.0000 -1.0000 2517537 1579497925.90 151.5154 59.9964 32.0000 1.9909 1.9919 418.8261 419.0809 0.0382 -1.0000 -1.0000 2517600 1579497926.00 151.5154 59.9964 32.0000 1.9909 1.9919 418.8261 419.0809 0.0382 -1.0000 -1.0000 2517662 1579497926.10 151.5154 59.9964 32.0000 1.9914 1.9924 418.7702 419.0247 0.0381 -1.0000 -1.0000 2517724 1579497926.20 151.5154 59.9964 32.0000 1.9908 1.9918 418.7460 418.9999 0.0380 -1.0000 -1.0000 2517927 1579497926.30 151.5142 59.9964 32.0000 1.9912 1.9922 418.8008 419.0552 0.0381 -1.0000 -1.0000 2517990 1579497926.40 151.5136 59.9964 32.0000 1.9906 1.9916 418.8412 419.0959 0.0381 -1.0000 -1.0000 2518052 1579497926.50 151.5136 59.9964 32.0000 1.9910 1.9920 418.8433 419.0981 0.0382 -1.0000 -1.0000 2518130 1579497926.60 151.5165 59.9964 32.0000 1.9908 1.9918 418.7964 419.0518 0.0383 -1.0000 -1.0000 2518193 1579497926.70 151.5165 59.9964 32.0000 1.9905 1.9915 418.7379 418.9939 0.0383 -1.0000 -1.0000 2518365 1579497926.80 151.5165 59.9964 32.0000 1.9911 1.9921 418.7323 418.9870 0.0382 -1.0000 -1.0000 2518427 1579497926.90 151.5165 59.9964 32.0000 1.9908 1.9918 418.7423 418.9983 0.0382 -1.0000 -1.0000 2518506 1579497927.00 151.5165 59.9964 32.0000 1.9910 1.9920 418.8136 419.0668 0.0380 -1.0000 -1.0000 2518568 1579497927.10 151.5165 59.9964 32.0000 1.9912 1.9922 418.8191 419.0739 0.0382 -1.0000 -1.0000 2518630 1579497927.20 151.5165 59.9964 32.0000 1.9915 1.9925 418.7678 419.0228 0.0382 -1.0000 -1.0000 2519224 1579497927.30 151.5165 59.9964 32.0000 1.9910 1.9920 418.8084 419.0635 0.0382 -1.0000 -1.0000 2519287 1579497927.40 151.5229 59.9964 32.0000 1.9907 1.9917 418.7484 419.0029 0.0381 -1.0000 -1.0000 2519350 1579497927.50 151.5252 59.9964 32.0000 1.9912 1.9922 418.7759 419.0305 0.0382 -1.0000 -1.0000 2519427 1579497927.60 151.5252 59.9964 32.0000 1.9912 1.9922 418.7705 419.0258 0.0383 -1.0000 -1.0000 2519490 1579497927.70 151.5252 59.9964 32.0000 1.9916 1.9926 418.7721 419.0275 0.0382 -1.0000 -1.0000 2519552 1579497927.80 151.5252 59.9964 32.0000 1.9916 1.9926 418.8203 419.0741 0.0381 -1.0000 -1.0000 2519630 1579497927.90 151.5252 59.9964 32.0000 1.9915 1.9925 418.8010 419.0558 0.0381 -1.0000 -1.0000 2519693 1579497928.00 151.5252 59.9964 32.0000 1.9921 1.9931 418.7391 418.9926 0.0380 -1.0000 -1.0000 2519755 1579497928.10 151.4880 59.9964 32.0000 1.9913 1.9923 418.7941 419.0499 0.0382 -1.0000 -1.0000 2519818 1579497928.20 151.4880 59.9964 32.0000 1.9915 1.9925 418.8062 419.0608 0.0382 -1.0000 -1.0000 2519927 1579497928.30 151.4880 59.9964 32.0000 1.9912 1.9922 418.7924 419.0484 0.0383 -1.0000 -1.0000 2519990 1579497928.40 151.4880 59.9964 32.0000 1.9910 1.9920 418.8242 419.0789 0.0381 -1.0000 -1.0000 2520052 1579497928.50 151.4880 59.9964 32.0000 1.9914 1.9924 418.7449 418.9998 0.0382 -1.0000 -1.0000 2520115 1579497928.60 151.5070 59.9964 32.0000 1.9916 1.9926 418.7872 419.0420 0.0381 -1.0000 -1.0000 2520193 1579497928.70 151.5082 59.9964 32.0000 1.9914 1.9924 418.8048 419.0608 0.0383 -1.0000 -1.0000 2520365 1579497928.80 151.5082 59.9964 32.0000 1.9911 1.9921 418.7463 419.0005 0.0381 -1.0000 -1.0000 2520427 1579497928.90 151.5082 59.9964 32.0000 1.9917 1.9927 418.7907 419.0451 0.0381 -1.0000 -1.0000 2520506 1579497929.00 151.5082 59.9964 32.0000 1.9914 1.9924 418.7440 418.9982 0.0381 -1.0000 -1.0000 2520568 1579497929.10 151.5141 59.9964 32.0000 1.9916 1.9926 418.7680 419.0226 0.0382 -1.0000 -1.0000 2520630 1579497929.20 151.5141 59.9964 32.0000 1.9916 1.9926 418.7584 419.0136 0.0381 -1.0000 -1.0000 2521146 1579497929.30 151.5141 59.9964 32.0000 1.9912 1.9922 418.7718 419.0262 0.0382 -1.0000 -1.0000 2521209 1579497929.40 151.5141 59.9964 32.0000 1.9906 1.9916 418.7590 419.0148 0.0383 -1.0000 -1.0000 2521287 1579497929.50 151.5141 59.9964 32.0000 1.9916 1.9926 418.7811 419.0366 0.0383 -1.0000 -1.0000 2521350 1579497929.60 151.5141 59.9964 32.0000 1.9912 1.9922 418.7824 419.0373 0.0382 -1.0000 -1.0000 2521412 1579497929.70 151.5141 59.9964 32.0000 1.9908 1.9918 418.7208 418.9764 0.0382 -1.0000 -1.0000 2521646 1579497929.80 151.5189 59.9967 32.0000 1.9918 1.9928 418.7654 419.0206 0.0383 -1.0000 -1.0000 2521709 1579497929.90 151.5200 59.9968 32.0000 1.9910 1.9920 418.7993 419.0548 0.0382 -1.0000 -1.0000 2521771 1579497930.00 151.5200 59.9968 32.0000 1.9912 1.9922 418.8549 419.1087 0.0381 -1.0000 -1.0000 2521849 1579497930.10 151.5200 59.9968 32.0000 1.9914 1.9924 418.7977 419.0526 0.0382 -1.0000 -1.0000 2521912 1579497930.20 151.5200 59.9968 32.0000 1.9913 1.9923 418.7806 419.0358 0.0382 -1.0000 -1.0000 2521974 1579497930.30 151.5163 59.9968 32.0000 1.9910 1.9920 418.7722 419.0276 0.0383 -1.0000 -1.0000 2522052 1579497930.40 151.4855 59.9968 32.0000 1.9908 1.9918 418.7894 419.0446 0.0382 -1.0000 -1.0000 2522115 1579497930.50 151.4855 59.9968 32.0000 1.9918 1.9928 418.8027 419.0580 0.0382 -1.0000 -1.0000 2522177 1579497930.60 151.4855 59.9968 32.0000 1.9909 1.9919 418.7683 419.0235 0.0382 -1.0000 -1.0000 2522255 1579497930.70 151.4855 59.9968 32.0000 1.9916 1.9926 418.9108 419.1655 0.0381 -1.0000 -1.0000 2522302 1579497930.80 151.4855 59.9968 32.0000 1.9913 1.9923 418.8747 419.1296 0.0382 -1.0000 -1.0000 2522381 1579497930.90 151.4995 59.9968 32.0000 1.9916 1.9926 418.8255 419.0793 0.0381 -1.0000 -1.0000 2522443 1579497931.00 151.4995 59.9968 32.0000 1.9905 1.9915 418.7993 419.0536 0.0381 -1.0000 -1.0000 2522506 1579497931.10 151.4995 59.9968 32.0000 1.9912 1.9922 418.7971 419.0514 0.0381 -1.0000 -1.0000 2522568 1579497931.20 151.4995 59.9968 32.0000 1.9917 1.9927 418.7476 419.0027 0.0381 -1.0000 -1.0000 2522646 1579497931.30 151.4995 59.9968 32.0000 1.9902 1.9912 418.7282 418.9820 0.0380 -1.0000 -1.0000 2522865 1579497931.40 151.5014 59.9968 32.0000 1.9917 1.9927 418.7858 419.0405 0.0382 -1.0000 -1.0000 2522943 1579497931.50 151.5122 59.9968 32.0000 1.9918 1.9928 418.8220 419.0764 0.0381 -1.0000 -1.0000 2523006 1579497931.60 151.5122 59.9968 32.0000 1.9913 1.9923 418.7965 419.0505 0.0380 -1.0000 -1.0000 2523068 1579497931.70 151.5122 59.9968 32.0000 1.9913 1.9923 418.7904 419.0447 0.0382 -1.0000 -1.0000 2523146 1579497931.80 151.5122 59.9968 32.0000 1.9916 1.9926 418.8348 419.0905 0.0383 -1.0000 -1.0000 2523881 1579497931.90 151.5122 59.9968 32.0000 1.9912 1.9922 418.8410 419.0956 0.0381 -1.0000 -1.0000 2523943 1579497932.00 151.4822 59.9968 32.0000 1.9906 1.9916 418.7935 419.0480 0.0381 -1.0000 -1.0000 2524021 1579497932.10 151.4597 59.9968 32.0000 1.9906 1.9916 418.7471 419.0018 0.0381 -1.0000 -1.0000 2524084 1579497932.20 151.4597 59.9968 32.0000 1.9909 1.9919 418.7893 419.0442 0.0382 -1.0000 -1.0000 2524146 1579497932.30 151.4597 59.9968 32.0000 1.9909 1.9919 418.8475 419.1021 0.0382 -1.0000 -1.0000 2524224 1579497932.40 151.4597 59.9968 32.0000 1.9910 1.9920 418.7524 419.0069 0.0381 -1.0000 -1.0000 2524287 1579497932.50 151.4597 59.9968 32.0000 1.9920 1.9930 418.7568 419.0116 0.0382 -1.0000 -1.0000 2524349 1579497932.60 151.5189 59.9968 32.0000 1.9911 1.9921 418.7292 418.9823 0.0380 -1.0000 -1.0000 2524412 1579497932.70 151.5189 59.9968 32.0000 1.9920 1.9930 418.7637 419.0188 0.0382 -1.0000 -1.0000 2524474 1579497932.80 151.5189 59.9968 32.0000 1.9913 1.9923 418.7395 418.9938 0.0381 -1.0000 -1.0000 2524756 1579497932.90 151.5189 59.9968 32.0000 1.9914 1.9924 418.7641 419.0183 0.0381 -1.0000 -1.0000 2524834 1579497933.00 151.5189 59.9968 32.0000 1.9912 1.9922 418.8253 419.0804 0.0382 -1.0000 -1.0000 2524896 1579497933.10 151.5189 59.9968 32.0000 1.9912 1.9922 418.7533 419.0076 0.0381 -1.0000 -1.0000 2524959 1579497933.20 151.5268 59.9968 32.0000 1.9908 1.9918 418.7167 418.9698 0.0380 -1.0000 -1.0000 2525021 1579497933.30 151.5268 59.9968 32.0000 1.9913 1.9923 418.7121 418.9672 0.0383 -1.0000 -1.0000 2525084 1579497933.40 151.4861 59.9968 32.0000 1.9918 1.9928 418.6987 418.9538 0.0382 -1.0000 -1.0000 2525162 1579497933.50 151.4861 59.9968 32.0000 1.9906 1.9915 418.7408 418.9951 0.0382 -1.0000 -1.0000 2525224 1579497933.60 151.4861 59.9968 32.0000 1.9907 1.9917 418.7919 419.0463 0.0380 -1.0000 -1.0000 2525287 1579497933.70 151.4861 59.9968 32.0000 1.9908 1.9918 418.6495 418.9037 0.0381 -1.0000 -1.0000 2525365 1579497933.80 151.4861 59.9968 32.0000 1.9907 1.9917 418.7843 419.0377 0.0380 -1.0000 -1.0000 2525881 1579497933.90 151.4861 59.9968 32.0000 1.9910 1.9920 418.8500 419.1046 0.0382 -1.0000 -1.0000 2525943 1579497934.00 151.4861 59.9968 32.0000 1.9907 1.9917 418.7251 418.9786 0.0380 -1.0000 -1.0000 2526021 1579497934.10 151.4861 59.9968 32.0000 1.9909 1.9918 418.7572 419.0124 0.0382 -1.0000 -1.0000 2526084 1579497934.20 151.4863 59.9968 32.0000 1.9909 1.9919 418.7576 419.0113 0.0380 -1.0000 -1.0000 2526146 1579497934.30 151.4921 59.9968 32.0000 1.9909 1.9919 418.7652 419.0192 0.0381 -1.0000 -1.0000 2526396 1579497934.40 151.4921 59.9968 32.0000 1.9916 1.9926 418.7888 419.0436 0.0382 -1.0000 -1.0000 2526459 1579497934.50 151.4921 59.9968 32.0000 1.9920 1.9930 418.8020 419.0561 0.0380 -1.0000 -1.0000 2526521 1579497934.60 151.4921 59.9968 32.0000 1.9913 1.9923 418.8173 419.0713 0.0381 -1.0000 -1.0000 2526584 1579497934.70 151.4921 59.9968 32.0000 1.9910 1.9920 418.7377 418.9924 0.0382 -1.0000 -1.0000 2526646 1579497934.80 151.4921 59.9968 32.0000 1.9915 1.9925 418.7405 418.9946 0.0380 -1.0000 -1.0000 2526881 1579497934.90 151.4492 59.9969 32.0000 1.9913 1.9923 418.7838 419.0384 0.0381 -1.0000 -1.0000 2526959 1579497935.00 151.4492 59.9969 32.0000 1.9906 1.9915 418.7858 419.0394 0.0381 -1.0000 -1.0000 2527021 1579497935.10 151.4492 59.9969 32.0000 1.9911 1.9921 418.7775 419.0324 0.0382 -1.0000 -1.0000 2527084 1579497935.20 151.4492 59.9969 32.0000 1.9906 1.9916 418.7992 419.0545 0.0383 -1.0000 -1.0000 2527162 1579497935.30 151.4492 59.9969 32.0000 1.9911 1.9921 418.7578 419.0116 0.0380 -1.0000 -1.0000 2527224 1579497935.40 151.4569 59.9969 32.0000 1.9910 1.9920 418.7796 419.0339 0.0382 -1.0000 -1.0000 2527365 1579497935.50 151.4894 59.9969 32.0000 1.9910 1.9920 418.7775 419.0322 0.0381 -1.0000 -1.0000 2527427 1579497935.60 151.4894 59.9969 32.0000 1.9909 1.9919 418.7132 418.9673 0.0381 -1.0000 -1.0000 2527506 1579497935.70 151.4894 59.9969 32.0000 1.9904 1.9914 418.8039 419.0585 0.0381 -1.0000 -1.0000 2527584 1579497935.80 151.4894 59.9969 32.0000 1.9916 1.9926 418.7712 419.0254 0.0381 -1.0000 -1.0000 2527646 1579497935.90 151.4894 59.9969 32.0000 1.9917 1.9927 418.7857 419.0392 0.0380 -1.0000 -1.0000 2527709 1579497936.00 151.5110 59.9969 32.0000 1.9917 1.9927 418.8186 419.0720 0.0379 -1.0000 -1.0000 2527787 1579497936.10 151.5110 59.9969 32.0000 1.9915 1.9925 418.7669 419.0223 0.0382 -1.0000 -1.0000 2527850 1579497936.20 151.5110 59.9969 32.0000 1.9903 1.9913 418.7996 419.0538 0.0381 -1.0000 -1.0000 2527912 1579497936.30 151.5110 59.9969 32.0000 1.9910 1.9920 418.7851 419.0392 0.0381 -1.0000 -1.0000 2527990 1579497936.40 151.5110 59.9969 32.0000 1.9906 1.9916 418.7783 419.0337 0.0383 -1.0000 -1.0000 2528162 1579497936.50 151.4937 59.9969 32.0000 1.9919 1.9929 418.7737 419.0296 0.0382 -1.0000 -1.0000 2528224 1579497936.60 151.4899 59.9969 32.0000 1.9910 1.9920 418.8366 419.0915 0.0381 -1.0000 -1.0000 2528302 1579497936.70 151.4899 59.9969 32.0000 1.9908 1.9918 418.8074 419.0618 0.0381 -1.0000 -1.0000 2528365 1579497936.80 151.4899 59.9969 32.0000 1.9918 1.9928 418.8212 419.0753 0.0381 -1.0000 -1.0000 2528427 1579497936.90 151.4899 59.9969 32.0000 1.9911 1.9921 418.7598 419.0151 0.0383 -1.0000 -1.0000 2528865 1579497937.00 151.4899 59.9969 32.0000 1.9910 1.9920 418.7205 418.9754 0.0382 -1.0000 -1.0000 2528927 1579497937.10 151.5150 59.9969 32.0000 1.9917 1.9927 418.7959 419.0499 0.0381 -1.0000 -1.0000 2528990 1579497937.20 151.5150 59.9969 32.0000 1.9917 1.9927 418.8143 419.0684 0.0381 -1.0000 -1.0000 2529068 1579497937.30 151.5150 59.9969 32.0000 1.9910 1.9920 418.7642 419.0179 0.0381 -1.0000 -1.0000 2529130 1579497937.40 151.5150 59.9969 32.0000 1.9905 1.9915 418.7441 418.9985 0.0381 -1.0000 -1.0000 2529209 1579497937.50 151.5150 59.9969 32.0000 1.9912 1.9922 418.7719 419.0261 0.0381 -1.0000 -1.0000 2529271 1579497937.60 151.5116 59.9969 32.0000 1.9907 1.9917 418.7943 419.0485 0.0381 -1.0000 -1.0000 2529334 1579497937.70 151.5116 59.9969 32.0000 1.9915 1.9925 418.6982 418.9526 0.0381 -1.0000 -1.0000 2529396 1579497937.80 151.5116 59.9969 32.0000 1.9907 1.9917 418.7437 418.9971 0.0379 -1.0000 -1.0000 2529459 1579497937.90 151.5116 59.9969 32.0000 1.9910 1.9920 418.7741 419.0287 0.0381 -1.0000 -1.0000 2529521 1579497938.00 151.5116 59.9969 32.0000 1.9916 1.9926 418.7673 419.0219 0.0381 -1.0000 -1.0000 2529912 1579497938.10 151.5116 59.9969 32.0000 1.9914 1.9924 418.7971 419.0519 0.0382 -1.0000 -1.0000 2529974 1579497938.20 151.5299 59.9969 32.0000 1.9913 1.9923 418.7115 418.9659 0.0382 -1.0000 -1.0000 2530037 1579497938.30 151.5299 59.9969 32.0000 1.9906 1.9916 418.7204 418.9752 0.0381 -1.0000 -1.0000 2530115 1579497938.40 151.5299 59.9969 32.0000 1.9913 1.9923 418.7415 418.9959 0.0382 -1.0000 -1.0000 2530178 1579497938.50 151.5299 59.9969 32.0000 1.9914 1.9924 418.7756 419.0307 0.0381 -1.0000 -1.0000 2530412 1579497938.60 151.5299 59.9969 32.0000 1.9919 1.9929 418.8375 419.0908 0.0379 -1.0000 -1.0000 2530474 1579497938.70 151.5299 59.9969 32.0000 1.9905 1.9915 418.7950 419.0486 0.0380 -1.0000 -1.0000 2530537 1579497938.80 151.5222 59.9969 32.0000 1.9911 1.9921 418.8317 419.0857 0.0381 -1.0000 -1.0000 2530599 1579497938.90 151.5125 59.9969 32.0000 1.9912 1.9922 418.8075 419.0614 0.0380 -1.0000 -1.0000 2530677 1579497939.00 151.5125 59.9969 32.0000 1.9914 1.9924 418.7747 419.0279 0.0380 -1.0000 -1.0000 2531052 1579497939.10 151.5125 59.9969 32.0000 1.9908 1.9918 418.7978 419.0516 0.0380 -1.0000 -1.0000 2531115 1579497939.20 151.5125 59.9969 32.0000 1.9907 1.9917 418.7274 418.9801 0.0378 -1.0000 -1.0000 2531177 1579497939.30 151.5125 59.9969 32.0000 1.9908 1.9918 418.8714 419.1257 0.0381 -1.0000 -1.0000 2531240 1579497939.40 151.5240 59.9969 32.0000 1.9912 1.9922 418.7768 419.0311 0.0381 -1.0000 -1.0000 2531318 1579497939.50 151.5240 59.9969 32.0000 1.9908 1.9918 418.7772 419.0311 0.0380 -1.0000 -1.0000 2531381 1579497939.60 151.5240 59.9969 32.0000 1.9911 1.9921 418.7366 418.9909 0.0381 -1.0000 -1.0000 2531443 1579497939.70 151.5240 59.9969 32.0000 1.9914 1.9924 418.7811 419.0349 0.0381 -1.0000 -1.0000 2531521 1579497939.80 151.5240 59.9969 32.0000 1.9909 1.9919 418.8038 419.0579 0.0380 -1.0000 -1.0000 2531584 1579497939.90 151.5240 59.9969 32.0000 1.9913 1.9923 418.8185 419.0731 0.0381 -1.0000 -1.0000 2531646 1579497940.00 151.5051 59.9974 32.0000 1.9910 1.9920 418.7828 419.0368 0.0381 -1.0000 -1.0000 2531881 1579497940.10 151.4784 59.9982 32.0000 1.9910 1.9920 418.7939 419.0483 0.0381 -1.0000 -1.0000 2531943 1579497940.20 151.4784 59.9982 32.0000 1.9905 1.9915 418.7657 419.0195 0.0381 -1.0000 -1.0000 2532006 1579497940.30 151.4784 59.9982 32.0000 1.9922 1.9932 418.7740 419.0277 0.0379 -1.0000 -1.0000 2532084 1579497940.40 151.4784 59.9982 32.0000 1.9910 1.9920 418.7943 419.0489 0.0382 -1.0000 -1.0000 2532146 1579497940.50 151.4784 59.9982 32.0000 1.9911 1.9921 418.7857 419.0400 0.0381 -1.0000 -1.0000 2532381 1579497940.60 151.5406 59.9982 32.0000 1.9910 1.9920 418.8037 419.0576 0.0379 -1.0000 -1.0000 2532443 1579497940.70 151.5406 59.9982 32.0000 1.9916 1.9926 418.8337 419.0870 0.0380 -1.0000 -1.0000 2532506 1579497940.80 151.5406 59.9982 32.0000 1.9915 1.9924 418.7707 419.0245 0.0381 -1.0000 -1.0000 2532568 1579497940.90 151.5406 59.9982 32.0000 1.9910 1.9920 418.8370 419.0912 0.0380 -1.0000 -1.0000 2532646 1579497941.00 151.5406 59.9982 32.0000 1.9915 1.9925 418.7682 419.0216 0.0380 -1.0000 -1.0000 2532927 1579497941.10 151.5072 59.9982 32.0000 1.9911 1.9921 418.7721 419.0267 0.0381 -1.0000 -1.0000 2532990 1579497941.20 151.4972 59.9982 32.0000 1.9918 1.9927 418.7430 418.9973 0.0381 -1.0000 -1.0000 2533068 1579497941.30 151.4972 59.9982 32.0000 1.9911 1.9921 418.7622 419.0171 0.0382 -1.0000 -1.0000 2533130 1579497941.40 151.4972 59.9982 32.0000 1.9917 1.9927 418.7969 419.0510 0.0381 -1.0000 -1.0000 2533209 1579497941.50 151.4972 59.9982 32.0000 1.9913 1.9923 418.7751 419.0292 0.0381 -1.0000 -1.0000 2533427 1579497941.60 151.4972 59.9982 32.0000 1.9912 1.9922 418.7729 419.0260 0.0380 -1.0000 -1.0000 2533490 1579497941.70 151.4697 59.9982 32.0000 1.9917 1.9927 418.7943 419.0486 0.0380 -1.0000 -1.0000 2533568 1579497941.80 151.4697 59.9982 32.0000 1.9911 1.9921 418.8175 419.0712 0.0381 -1.0000 -1.0000 2533630 1579497941.90 151.4697 59.9982 32.0000 1.9905 1.9915 418.8023 419.0564 0.0381 -1.0000 -1.0000 2533693 1579497942.00 151.4697 59.9982 32.0000 1.9909 1.9919 418.7488 419.0024 0.0380 -1.0000 -1.0000 2533756 1579497942.10 151.4697 59.9982 32.0000 1.9908 1.9918 418.7604 419.0146 0.0381 -1.0000 -1.0000 2534037 1579497942.20 151.4709 59.9982 32.0000 1.9914 1.9923 418.7763 419.0294 0.0379 -1.0000 -1.0000 2534099 1579497942.30 151.5059 59.9982 32.0000 1.9912 1.9922 418.7660 419.0204 0.0381 -1.0000 -1.0000 2534178 1579497942.40 151.5059 59.9982 32.0000 1.9905 1.9915 418.7351 418.9887 0.0380 -1.0000 -1.0000 2534240 1579497942.50 151.5059 59.9982 32.0000 1.9910 1.9920 418.8156 419.0692 0.0380 -1.0000 -1.0000 2534302 1579497942.60 151.5059 59.9982 32.0000 1.9907 1.9917 418.8154 419.0696 0.0381 -1.0000 -1.0000 2534381 1579497942.70 151.5059 59.9982 32.0000 1.9910 1.9920 418.8199 419.0743 0.0381 -1.0000 -1.0000 2534443 1579497942.80 151.5302 59.9982 32.0000 1.9914 1.9924 418.7464 418.9992 0.0379 -1.0000 -1.0000 2534506 1579497942.90 151.5302 59.9982 32.0000 1.9918 1.9928 418.8104 419.0647 0.0381 -1.0000 -1.0000 2534584 1579497943.00 151.5302 59.9982 32.0000 1.9913 1.9923 418.8105 419.0649 0.0381 -1.0000 -1.0000 2534646 1579497943.10 151.5302 59.9982 32.0000 1.9914 1.9923 418.7900 419.0451 0.0382 -1.0000 -1.0000 2534709 1579497943.20 151.5302 59.9982 32.0000 1.9914 1.9924 418.6977 418.9524 0.0382 -1.0000 -1.0000 2534771 1579497943.30 151.5280 59.9982 32.0000 1.9908 1.9918 418.7366 418.9917 0.0382 -1.0000 -1.0000 2534834 1579497943.40 151.5279 59.9982 32.0000 1.9907 1.9917 418.7298 418.9843 0.0381 -1.0000 -1.0000 2534912 1579497943.50 151.5279 59.9982 32.0000 1.9910 1.9920 418.7504 419.0047 0.0380 -1.0000 -1.0000 2534974 1579497943.60 151.5279 59.9982 32.0000 1.9913 1.9923 418.8032 419.0562 0.0379 -1.0000 -1.0000 2535162 1579497943.70 151.5279 59.9982 32.0000 1.9913 1.9923 418.8500 419.1042 0.0381 -1.0000 -1.0000 2535240 1579497943.80 151.5279 59.9982 32.0000 1.9913 1.9923 418.8061 419.0612 0.0382 -1.0000 -1.0000 2535302 1579497943.90 151.4905 59.9982 32.0000 1.9917 1.9927 418.8118 419.0662 0.0381 -1.0000 -1.0000 2535365 1579497944.00 151.4905 59.9982 32.0000 1.9913 1.9923 418.7672 419.0214 0.0381 -1.0000 -1.0000 2535427 1579497944.10 151.4905 59.9982 32.0000 1.9917 1.9927 418.7691 419.0230 0.0381 -1.0000 -1.0000 2536130 1579497944.20 151.4905 59.9982 32.0000 1.9910 1.9920 418.7674 419.0218 0.0381 -1.0000 -1.0000 2536193 1579497944.30 151.4905 59.9982 32.0000 1.9909 1.9919 418.6880 418.9430 0.0382 -1.0000 -1.0000 2536271 1579497944.40 151.4732 59.9982 32.0000 1.9914 1.9924 418.7791 419.0335 0.0382 -1.0000 -1.0000 2536334 1579497944.50 151.4725 59.9982 32.0000 1.9912 1.9922 418.7740 419.0295 0.0383 -1.0000 -1.0000 2536396 1579497944.60 151.4725 59.9982 32.0000 1.9908 1.9918 418.6615 418.9166 0.0382 -1.0000 -1.0000 2536474 1579497944.70 151.4725 59.9982 32.0000 1.9906 1.9916 418.8036 419.0585 0.0382 -1.0000 -1.0000 2536537 1579497944.80 151.4725 59.9982 32.0000 1.9910 1.9920 418.8418 419.0966 0.0382 -1.0000 -1.0000 2536599 1579497944.90 151.4822 59.9980 32.0000 1.9909 1.9919 418.7929 419.0480 0.0382 -1.0000 -1.0000 2536677 1579497945.00 151.4933 59.9979 32.0000 1.9909 1.9919 418.8308 419.0861 0.0383 -1.0000 -1.0000 2536740 1579497945.10 151.4933 59.9979 32.0000 1.9912 1.9922 418.7970 419.0507 0.0380 -1.0000 -1.0000 2536802 1579497945.20 151.4933 59.9979 32.0000 1.9908 1.9918 418.8312 419.0857 0.0382 -1.0000 -1.0000 2536881 1579497945.30 151.4933 59.9979 32.0000 1.9913 1.9923 418.8133 419.0681 0.0381 -1.0000 -1.0000 2536943 1579497945.40 151.4933 59.9979 32.0000 1.9911 1.9921 418.8155 419.0700 0.0381 -1.0000 -1.0000 2537006 1579497945.50 151.5334 59.9979 32.0000 1.9907 1.9917 418.7955 419.0502 0.0381 -1.0000 -1.0000 2537068 1579497945.60 151.5334 59.9979 32.0000 1.9908 1.9918 418.7337 418.9884 0.0382 -1.0000 -1.0000 2537130 1579497945.70 151.5334 59.9979 32.0000 1.9910 1.9920 418.7899 419.0457 0.0383 -1.0000 -1.0000 2537381 1579497945.80 151.5334 59.9979 32.0000 1.9913 1.9923 418.7936 419.0484 0.0382 -1.0000 -1.0000 2537443 1579497945.90 151.5334 59.9979 32.0000 1.9921 1.9931 418.8149 419.0699 0.0382 -1.0000 -1.0000 2537506 1579497946.00 151.5232 59.9979 32.0000 1.9914 1.9924 418.7343 418.9887 0.0381 -1.0000 -1.0000 2537568 1579497946.10 151.5169 59.9979 32.0000 1.9913 1.9923 418.7511 419.0056 0.0382 -1.0000 -1.0000 2537630 1579497946.20 151.5169 59.9979 32.0000 1.9907 1.9917 418.7748 419.0286 0.0380 -1.0000 -1.0000 2537912 1579497946.30 151.5169 59.9979 32.0000 1.9909 1.9919 418.7696 419.0242 0.0382 -1.0000 -1.0000 2537990 1579497946.40 151.5169 59.9979 32.0000 1.9914 1.9924 418.7748 419.0299 0.0382 -1.0000 -1.0000 2538052 1579497946.50 151.5169 59.9979 32.0000 1.9916 1.9926 418.8122 419.0674 0.0382 -1.0000 -1.0000 2538115 1579497946.60 151.5197 59.9979 32.0000 1.9911 1.9921 418.7903 419.0453 0.0382 -1.0000 -1.0000 2538178 1579497946.70 151.5197 59.9979 32.0000 1.9913 1.9923 418.7777 419.0321 0.0381 -1.0000 -1.0000 2538240 1579497946.80 151.5197 59.9979 32.0000 1.9913 1.9923 418.7967 419.0511 0.0381 -1.0000 -1.0000 2538302 1579497946.90 151.5197 59.9979 32.0000 1.9913 1.9923 418.8746 419.1297 0.0382 -1.0000 -1.0000 2538381 1579497947.00 151.5197 59.9979 32.0000 1.9907 1.9917 418.8552 419.1109 0.0383 -1.0000 -1.0000 2538443 1579497947.10 151.5101 59.9979 32.0000 1.9919 1.9929 418.8562 419.1122 0.0384 -1.0000 -1.0000 2538506 1579497947.20 151.5055 59.9979 32.0000 1.9911 1.9921 418.8448 419.0984 0.0381 -1.0000 -1.0000 2538896 1579497947.30 151.5055 59.9979 32.0000 1.9912 1.9922 418.7531 419.0084 0.0383 -1.0000 -1.0000 2538959 1579497947.40 151.5055 59.9979 32.0000 1.9907 1.9917 418.7841 419.0386 0.0380 -1.0000 -1.0000 2539037 1579497947.50 151.5055 59.9979 32.0000 1.9912 1.9922 418.6886 418.9429 0.0381 -1.0000 -1.0000 2539099 1579497947.60 151.5055 59.9979 32.0000 1.9916 1.9926 418.8304 419.0845 0.0381 -1.0000 -1.0000 2539162 1579497947.70 151.5128 59.9979 32.0000 1.9915 1.9925 418.8616 419.1168 0.0383 -1.0000 -1.0000 2539490 1579497947.80 151.5128 59.9979 32.0000 1.9912 1.9922 418.7206 418.9753 0.0382 -1.0000 -1.0000 2539552 1579497947.90 151.5128 59.9979 32.0000 1.9915 1.9925 418.8480 419.1041 0.0384 -1.0000 -1.0000 2539615 1579497948.00 151.5128 59.9979 32.0000 1.9916 1.9926 418.8089 419.0643 0.0382 -1.0000 -1.0000 2539693 1579497948.10 151.5128 59.9979 32.0000 1.9909 1.9919 418.7868 419.0424 0.0383 -1.0000 -1.0000 2539756 1579497948.20 151.5193 59.9979 32.0000 1.9908 1.9918 418.8060 419.0615 0.0383 -1.0000 -1.0000 2539990 1579497948.30 151.5199 59.9979 32.0000 1.9911 1.9921 418.8088 419.0636 0.0382 -1.0000 -1.0000 2540052 1579497948.40 151.5199 59.9979 32.0000 1.9915 1.9925 418.8137 419.0691 0.0383 -1.0000 -1.0000 2540115 1579497948.50 151.5199 59.9979 32.0000 1.9922 1.9932 418.8034 419.0588 0.0382 -1.0000 -1.0000 2540193 1579497948.60 151.5199 59.9979 32.0000 1.9913 1.9923 418.7671 419.0235 0.0385 -1.0000 -1.0000 2540271 1579497948.70 151.5181 59.9979 32.0000 1.9912 1.9922 418.7148 418.9697 0.0381 -1.0000 -1.0000 2540334 1579497948.80 151.5046 59.9979 32.0000 1.9911 1.9921 418.7567 419.0117 0.0383 -1.0000 -1.0000 2540396 1579497948.90 151.5046 59.9979 32.0000 1.9919 1.9929 418.8293 419.0849 0.0383 -1.0000 -1.0000 2540459 1579497949.00 151.5046 59.9979 32.0000 1.9915 1.9925 418.8286 419.0840 0.0382 -1.0000 -1.0000 2540521 1579497949.10 151.5046 59.9979 32.0000 1.9918 1.9928 418.7214 418.9762 0.0383 -1.0000 -1.0000 2540584 1579497949.20 151.5046 59.9979 32.0000 1.9915 1.9925 418.7240 418.9779 0.0381 -1.0000 -1.0000 2540662 1579497949.30 151.5541 59.9979 32.0000 1.9914 1.9924 418.7924 419.0473 0.0382 -1.0000 -1.0000 2541130 1579497949.40 151.5541 59.9979 32.0000 1.9912 1.9922 418.7666 419.0216 0.0383 -1.0000 -1.0000 2541209 1579497949.50 151.5541 59.9979 32.0000 1.9918 1.9928 418.8721 419.1285 0.0383 -1.0000 -1.0000 2541271 1579497949.60 151.5541 59.9979 32.0000 1.9922 1.9932 418.8142 419.0689 0.0382 -1.0000 -1.0000 2541334 1579497949.70 151.5541 59.9979 32.0000 1.9912 1.9922 418.8023 419.0574 0.0382 -1.0000 -1.0000 2541412 1579497949.80 151.5541 59.9979 32.0000 1.9915 1.9925 418.7568 419.0130 0.0384 -1.0000 -1.0000 2541693 1579497949.90 151.5057 59.9985 32.0000 1.9915 1.9925 418.7310 418.9861 0.0382 -1.0000 -1.0000 2541756 1579497950.00 151.5057 59.9985 32.0000 1.9916 1.9926 418.7293 418.9844 0.0383 -1.0000 -1.0000 2541818 1579497950.10 151.5057 59.9985 32.0000 1.9913 1.9923 418.8838 419.1391 0.0382 -1.0000 -1.0000 2541881 1579497950.20 151.5057 59.9985 32.0000 1.9912 1.9922 418.7626 419.0168 0.0381 -1.0000 -1.0000 2541943 1579497950.30 151.5057 59.9985 32.0000 1.9915 1.9925 418.7378 418.9928 0.0383 -1.0000 -1.0000 2542021 1579497950.40 151.5057 59.9985 32.0000 1.9920 1.9930 418.8271 419.0825 0.0382 -1.0000 -1.0000 2542084 1579497950.50 151.5164 59.9985 32.0000 1.9920 1.9930 418.8094 419.0648 0.0383 -1.0000 -1.0000 2542146 1579497950.60 151.5375 59.9985 32.0000 1.9913 1.9923 418.8497 419.1050 0.0382 -1.0000 -1.0000 2542224 1579497950.70 151.5375 59.9985 32.0000 1.9911 1.9921 418.7576 419.0136 0.0383 -1.0000 -1.0000 2542287 1579497950.80 151.5375 59.9985 32.0000 1.9914 1.9923 418.8743 419.1290 0.0382 -1.0000 -1.0000 2542381 1579497950.90 151.5375 59.9985 32.0000 1.9913 1.9923 418.7934 419.0484 0.0382 -1.0000 -1.0000 2542443 1579497951.00 151.5375 59.9985 32.0000 1.9915 1.9925 418.7494 419.0041 0.0383 -1.0000 -1.0000 2542506 1579497951.10 151.5085 59.9985 32.0000 1.9914 1.9924 418.7722 419.0279 0.0384 -1.0000 -1.0000 2542568 1579497951.20 151.5065 59.9985 32.0000 1.9913 1.9923 418.7431 418.9987 0.0383 -1.0000 -1.0000 2542646 1579497951.30 151.5065 59.9985 32.0000 1.9909 1.9919 418.8282 419.0831 0.0382 -1.0000 -1.0000 2542927 1579497951.40 151.5065 59.9985 32.0000 1.9918 1.9928 418.8236 419.0783 0.0381 -1.0000 -1.0000 2543006 1579497951.50 151.5065 59.9985 32.0000 1.9914 1.9924 418.8404 419.0955 0.0383 -1.0000 -1.0000 2543068 1579497951.60 151.5168 59.9985 32.0000 1.9918 1.9928 418.7755 419.0313 0.0383 -1.0000 -1.0000 2543130 1579497951.70 151.5231 59.9985 32.0000 1.9919 1.9929 418.7738 419.0290 0.0382 -1.0000 -1.0000 2543193 1579497951.80 151.5231 59.9985 32.0000 1.9912 1.9922 418.7550 419.0105 0.0383 -1.0000 -1.0000 2543256 1579497951.90 151.5231 59.9985 32.0000 1.9911 1.9921 418.7814 419.0370 0.0383 -1.0000 -1.0000 2543396 1579497952.00 151.5231 59.9985 32.0000 1.9915 1.9925 418.7939 419.0498 0.0383 -1.0000 -1.0000 2543459 1579497952.10 151.5231 59.9985 32.0000 1.9917 1.9927 418.8172 419.0720 0.0381 -1.0000 -1.0000 2543521 1579497952.20 151.4884 59.9985 32.0000 1.9911 1.9921 418.8327 419.0870 0.0382 -1.0000 -1.0000 2543584 1579497952.30 151.4884 59.9985 32.0000 1.9912 1.9922 418.7820 419.0366 0.0382 -1.0000 -1.0000 2543662 1579497952.40 151.4884 59.9985 32.0000 1.9912 1.9922 418.8178 419.0724 0.0381 -1.0000 -1.0000 2543881 1579497952.50 151.4884 59.9985 32.0000 1.9913 1.9923 418.8078 419.0627 0.0382 -1.0000 -1.0000 2543943 1579497952.60 151.4884 59.9985 32.0000 1.9918 1.9928 418.7582 419.0138 0.0383 -1.0000 -1.0000 2544021 1579497952.70 151.4525 59.9985 32.0000 1.9915 1.9925 418.8047 419.0595 0.0382 -1.0000 -1.0000 2544084 1579497952.80 151.4485 59.9985 32.0000 1.9916 1.9926 418.8439 419.0992 0.0382 -1.0000 -1.0000 2544146 1579497952.90 151.4485 59.9985 32.0000 1.9912 1.9922 418.7959 419.0502 0.0381 -1.0000 -1.0000 2545146 1579497953.00 151.4485 59.9985 32.0000 1.9908 1.9918 418.8367 419.0907 0.0381 -1.0000 -1.0000 2545209 1579497953.10 151.4485 59.9985 32.0000 1.9909 1.9919 418.7985 419.0550 0.0384 -1.0000 -1.0000 2545271 1579497953.20 151.4485 59.9985 32.0000 1.9908 1.9918 418.8143 419.0698 0.0382 -1.0000 -1.0000 2545334 1579497953.30 151.4941 59.9985 32.0000 1.9914 1.9924 418.8044 419.0591 0.0382 -1.0000 -1.0000 2545396 1579497953.40 151.4941 59.9985 32.0000 1.9910 1.9920 418.7590 419.0133 0.0381 -1.0000 -1.0000 2545474 1579497953.50 151.4941 59.9985 32.0000 1.9919 1.9929 418.7175 418.9723 0.0382 -1.0000 -1.0000 2545537 1579497953.60 151.4941 59.9985 32.0000 1.9914 1.9924 418.8403 419.0948 0.0382 -1.0000 -1.0000 2545600 1579497953.70 151.4941 59.9985 32.0000 1.9926 1.9936 418.7826 419.0378 0.0382 -1.0000 -1.0000 2545678 1579497953.80 151.5014 59.9985 32.0000 1.9914 1.9924 418.7199 418.9747 0.0382 -1.0000 -1.0000 2545740 1579497953.90 151.5014 59.9985 32.0000 1.9908 1.9918 418.8429 419.0988 0.0383 -1.0000 -1.0000 2545802 1579497954.00 151.5014 59.9985 32.0000 1.9911 1.9921 418.7982 419.0532 0.0382 -1.0000 -1.0000 2545865 1579497954.10 151.5014 59.9985 32.0000 1.9909 1.9919 418.8634 419.1181 0.0382 -1.0000 -1.0000 2545927 1579497954.20 151.5014 59.9985 32.0000 1.9911 1.9921 418.7425 418.9970 0.0382 -1.0000 -1.0000 2545990 1579497954.30 151.4901 59.9985 32.0000 1.9916 1.9926 418.8238 419.0784 0.0381 -1.0000 -1.0000 2546068 1579497954.40 151.4691 59.9985 32.0000 1.9916 1.9926 418.8331 419.0868 0.0383 -1.0000 -1.0000 2546130 1579497954.50 151.4691 59.9985 32.0000 1.9913 1.9923 418.8598 419.1128 0.0379 -1.0000 -1.0000 2546193 1579497954.60 151.4691 59.9985 32.0000 1.9908 1.9918 418.8102 419.0646 0.0381 -1.0000 -1.0000 2546271 1579497954.70 151.4691 59.9985 32.0000 1.9917 1.9927 418.8248 419.0798 0.0383 -1.0000 -1.0000 2546334 1579497954.80 151.4691 59.9985 32.0000 1.9914 1.9924 418.8066 419.0618 0.0383 -1.0000 -1.0000 2546396 1579497954.90 151.5017 59.9981 32.0000 1.9909 1.9919 418.7806 419.0367 0.0383 -1.0000 -1.0000 2546896 1579497955.00 151.5017 59.9981 32.0000 1.9909 1.9919 418.8204 419.0757 0.0383 -1.0000 -1.0000 2546959 1579497955.10 151.5017 59.9981 32.0000 1.9915 1.9925 418.8791 419.1342 0.0382 -1.0000 -1.0000 2547021 1579497955.20 151.5017 59.9981 32.0000 1.9909 1.9919 418.8295 419.0845 0.0382 -1.0000 -1.0000 2547084 1579497955.30 151.5017 59.9981 32.0000 1.9907 1.9917 418.7533 419.0083 0.0382 -1.0000 -1.0000 2547146 1579497955.40 151.5017 59.9981 32.0000 1.9909 1.9919 418.7880 419.0433 0.0382 -1.0000 -1.0000 2547224 1579497955.50 151.5228 59.9981 32.0000 1.9907 1.9917 418.7517 419.0057 0.0381 -1.0000 -1.0000 2547287 1579497955.60 151.5228 59.9981 32.0000 1.9908 1.9918 418.7589 419.0134 0.0381 -1.0000 -1.0000 2547349 1579497955.70 151.5228 59.9981 32.0000 1.9913 1.9923 418.8004 419.0552 0.0382 -1.0000 -1.0000 2547427 1579497955.80 151.5228 59.9981 32.0000 1.9913 1.9923 418.7218 418.9767 0.0382 -1.0000 -1.0000 2547490 1579497955.90 151.5228 59.9981 32.0000 1.9916 1.9926 418.8291 419.0846 0.0383 -1.0000 -1.0000 2547537 1579497956.00 151.5228 59.9981 32.0000 1.9916 1.9926 418.7587 419.0137 0.0383 -1.0000 -1.0000 2547630 1579497956.10 151.5085 59.9981 32.0000 1.9908 1.9918 418.7764 419.0320 0.0383 -1.0000 -1.0000 2547693 1579497956.20 151.5085 59.9981 32.0000 1.9908 1.9918 418.7430 418.9970 0.0380 -1.0000 -1.0000 2547756 1579497956.30 151.5085 59.9981 32.0000 1.9910 1.9920 418.7413 418.9956 0.0382 -1.0000 -1.0000 2547834 1579497956.40 151.5085 59.9981 32.0000 1.9905 1.9915 418.8303 419.0854 0.0382 -1.0000 -1.0000 2547896 1579497956.50 151.5085 59.9981 32.0000 1.9914 1.9924 418.8660 419.1205 0.0381 -1.0000 -1.0000 2548630 1579497956.60 151.5306 59.9981 32.0000 1.9914 1.9924 418.7599 419.0152 0.0382 -1.0000 -1.0000 2548709 1579497956.70 151.5442 59.9981 32.0000 1.9908 1.9918 418.7936 419.0489 0.0383 -1.0000 -1.0000 2548771 1579497956.80 151.5442 59.9981 32.0000 1.9914 1.9924 418.8244 419.0794 0.0382 -1.0000 -1.0000 2548849 1579497956.90 151.5442 59.9981 32.0000 1.9922 1.9932 418.8175 419.0737 0.0384 -1.0000 -1.0000 2548912 1579497957.00 151.5442 59.9981 32.0000 1.9920 1.9930 418.8121 419.0678 0.0383 -1.0000 -1.0000 2548974 1579497957.10 151.5442 59.9981 32.0000 1.9917 1.9927 418.7815 419.0365 0.0382 -1.0000 -1.0000 2549037 1579497957.20 151.5331 59.9981 32.0000 1.9907 1.9917 418.7961 419.0508 0.0382 -1.0000 -1.0000 2549115 1579497957.30 151.5331 59.9981 32.0000 1.9919 1.9929 418.8242 419.0790 0.0381 -1.0000 -1.0000 2549177 1579497957.40 151.5331 59.9981 32.0000 1.9913 1.9923 418.8398 419.0945 0.0381 -1.0000 -1.0000 2549256 1579497957.50 151.5331 59.9981 32.0000 1.9911 1.9921 418.8695 419.1242 0.0382 -1.0000 -1.0000 2549318 1579497957.60 151.5331 59.9981 32.0000 1.9910 1.9920 418.8093 419.0647 0.0382 -1.0000 -1.0000 2549381 1579497957.70 151.5331 59.9981 32.0000 1.9913 1.9923 418.8516 419.1058 0.0381 -1.0000 -1.0000 2549459 1579497957.80 151.4961 59.9981 32.0000 1.9915 1.9925 418.8093 419.0640 0.0382 -1.0000 -1.0000 2549521 1579497957.90 151.4874 59.9981 32.0000 1.9911 1.9921 418.8459 419.1009 0.0382 -1.0000 -1.0000 2549584 1579497958.00 151.4874 59.9981 32.0000 1.9909 1.9919 418.8079 419.0631 0.0382 -1.0000 -1.0000 2549646 1579497958.10 151.4874 59.9981 32.0000 1.9917 1.9927 418.8676 419.1222 0.0382 -1.0000 -1.0000 2549709 1579497958.20 151.4874 59.9981 32.0000 1.9909 1.9919 418.7138 418.9704 0.0385 -1.0000 -1.0000 2549787 1579497958.30 151.4874 59.9981 32.0000 1.9910 1.9920 418.7983 419.0523 0.0381 -1.0000 -1.0000 2549849 1579497958.40 151.4911 59.9981 32.0000 1.9912 1.9922 418.8141 419.0697 0.0383 -1.0000 -1.0000 2549912 1579497958.50 151.4940 59.9981 32.0000 1.9911 1.9921 418.7622 419.0176 0.0383 -1.0000 -1.0000 2549974 1579497958.60 151.4940 59.9981 32.0000 1.9910 1.9920 418.7977 419.0509 0.0380 -1.0000 -1.0000 2550224 1579497958.70 151.4940 59.9981 32.0000 1.9913 1.9923 418.8012 419.0565 0.0383 -1.0000 -1.0000 2550287 1579497958.80 151.4940 59.9981 32.0000 1.9915 1.9925 418.8016 419.0574 0.0383 -1.0000 -1.0000 2550349 1579497958.90 151.4940 59.9981 32.0000 1.9914 1.9924 418.8378 419.0920 0.0381 -1.0000 -1.0000 2550412 1579497959.00 151.4823 59.9981 32.0000 1.9917 1.9927 418.8157 419.0705 0.0382 -1.0000 -1.0000 2550474 1579497959.10 151.4823 59.9981 32.0000 1.9909 1.9919 418.7966 419.0515 0.0382 -1.0000 -1.0000 2551052 1579497959.20 151.4823 59.9981 32.0000 1.9905 1.9915 418.7517 419.0065 0.0382 -1.0000 -1.0000 2551130 1579497959.30 151.4823 59.9981 32.0000 1.9916 1.9926 418.8179 419.0736 0.0383 -1.0000 -1.0000 2551193 1579497959.40 151.4823 59.9981 32.0000 1.9908 1.9918 418.8278 419.0832 0.0382 -1.0000 -1.0000 2551271 1579497959.50 151.4807 59.9981 32.0000 1.9908 1.9918 418.8111 419.0652 0.0381 -1.0000 -1.0000 2551334 1579497959.60 151.4695 59.9981 32.0000 1.9915 1.9925 418.8198 419.0747 0.0382 -1.0000 -1.0000 2551396 1579497959.70 151.4695 59.9981 32.0000 1.9914 1.9924 418.8300 419.0849 0.0382 -1.0000 -1.0000 2551474 1579497959.80 151.4695 59.9981 32.0000 1.9905 1.9915 418.7820 419.0361 0.0381 -1.0000 -1.0000 2551537 1579497959.90 151.4695 59.9981 32.0000 1.9906 1.9916 418.8446 419.0991 0.0382 -1.0000 -1.0000 2551600 1579497960.00 151.4695 59.9981 32.0000 1.9916 1.9926 418.8778 419.1332 0.0383 -1.0000 -1.0000 2551662 1579497960.10 151.5010 59.9986 32.0000 1.9909 1.9919 418.7966 419.0516 0.0382 -1.0000 -1.0000 2552162 1579497960.20 151.5010 59.9986 32.0000 1.9913 1.9923 418.8518 419.1070 0.0383 -1.0000 -1.0000 2552224 1579497960.30 151.5010 59.9986 32.0000 1.9913 1.9923 418.8476 419.1035 0.0384 -1.0000 -1.0000 2552302 1579497960.40 151.5010 59.9986 32.0000 1.9909 1.9919 418.7268 418.9816 0.0382 -1.0000 -1.0000 2552365 1579497960.50 151.5010 59.9986 32.0000 1.9907 1.9917 418.8246 419.0797 0.0382 -1.0000 -1.0000 2552427 1579497960.60 151.5010 59.9986 32.0000 1.9906 1.9916 418.9104 419.1653 0.0382 -1.0000 -1.0000 2552490 1579497960.70 151.5011 59.9986 32.0000 1.9905 1.9915 418.8231 419.0800 0.0384 -1.0000 -1.0000 2552552 1579497960.80 151.5023 59.9986 32.0000 1.9910 1.9920 418.8059 419.0615 0.0383 -1.0000 -1.0000 2552615 1579497960.90 151.5023 59.9986 32.0000 1.9912 1.9922 418.8827 419.1378 0.0382 -1.0000 -1.0000 2552693 1579497961.00 151.5023 59.9986 32.0000 1.9914 1.9924 418.8859 419.1407 0.0381 -1.0000 -1.0000 2552756 1579497961.10 151.5023 59.9986 32.0000 1.9906 1.9916 418.9030 419.1576 0.0382 -1.0000 -1.0000 2552818 1579497961.20 151.5023 59.9986 32.0000 1.9919 1.9929 418.9070 419.1615 0.0381 -1.0000 -1.0000 2552896 1579497961.30 151.5208 59.9986 32.0000 1.9908 1.9918 418.7894 419.0448 0.0383 -1.0000 -1.0000 2552959 1579497961.40 151.5208 59.9986 32.0000 1.9911 1.9921 418.8449 419.0999 0.0382 -1.0000 -1.0000 2553021 1579497961.50 151.5208 59.9986 32.0000 1.9920 1.9930 418.8369 419.0920 0.0382 -1.0000 -1.0000 2553084 1579497961.60 151.5208 59.9986 32.0000 1.9914 1.9924 418.8709 419.1261 0.0382 -1.0000 -1.0000 2553162 1579497961.70 151.5208 59.9986 32.0000 1.9908 1.9918 418.8435 419.0985 0.0382 -1.0000 -1.0000 2553740 1579497961.80 151.5208 59.9986 32.0000 1.9912 1.9922 418.8959 419.1502 0.0381 -1.0000 -1.0000 2553803 1579497961.90 151.5160 59.9986 32.0000 1.9909 1.9919 418.7653 419.0192 0.0381 -1.0000 -1.0000 2553865 1579497962.00 151.4949 59.9986 32.0000 1.9911 1.9921 418.8146 419.0702 0.0383 -1.0000 -1.0000 2553943 1579497962.10 151.4949 59.9986 32.0000 1.9910 1.9920 418.8685 419.1248 0.0384 -1.0000 -1.0000 2554006 1579497962.20 151.4949 59.9986 32.0000 1.9907 1.9917 418.8343 419.0890 0.0382 -1.0000 -1.0000 2554068 1579497962.30 151.4949 59.9986 32.0000 1.9906 1.9916 418.8466 419.1013 0.0381 -1.0000 -1.0000 2554146 1579497962.40 151.4949 59.9986 32.0000 1.9911 1.9921 418.7590 419.0134 0.0381 -1.0000 -1.0000 2554209 1579497962.50 151.4639 59.9986 32.0000 1.9912 1.9921 418.7846 419.0394 0.0382 -1.0000 -1.0000 2554271 1579497962.60 151.4639 59.9986 32.0000 1.9906 1.9916 418.7393 418.9948 0.0383 -1.0000 -1.0000 2554490 1579497962.70 151.4639 59.9986 32.0000 1.9907 1.9917 418.7543 419.0095 0.0382 -1.0000 -1.0000 2554584 1579497962.80 151.4639 59.9986 32.0000 1.9907 1.9917 418.7749 419.0296 0.0382 -1.0000 -1.0000 2554646 1579497962.90 151.4639 59.9986 32.0000 1.9916 1.9926 418.8097 419.0653 0.0383 -1.0000 -1.0000 2554709 1579497963.00 151.4639 59.9986 32.0000 1.9913 1.9923 418.7724 419.0275 0.0382 -1.0000 -1.0000 2554771 1579497963.10 151.4938 59.9986 32.0000 1.9912 1.9922 418.8465 419.1017 0.0382 -1.0000 -1.0000 2554834 1579497963.20 151.5058 59.9986 32.0000 1.9910 1.9920 418.7628 419.0176 0.0382 -1.0000 -1.0000 2554912 1579497963.30 151.5058 59.9986 32.0000 1.9906 1.9916 418.7503 419.0054 0.0382 -1.0000 -1.0000 2554974 1579497963.40 151.5058 59.9986 32.0000 1.9909 1.9919 418.8260 419.0808 0.0382 -1.0000 -1.0000 2555052 1579497963.50 151.5058 59.9986 32.0000 1.9911 1.9921 418.8629 419.1180 0.0383 -1.0000 -1.0000 2555115 1579497963.60 151.5058 59.9986 32.0000 1.9909 1.9919 418.8549 419.1105 0.0382 -1.0000 -1.0000 2555177 1579497963.70 151.5058 59.9986 32.0000 1.9911 1.9921 418.7447 419.0001 0.0382 -1.0000 -1.0000 2555240 1579497963.80 151.4897 59.9986 32.0000 1.9920 1.9930 418.7943 419.0488 0.0382 -1.0000 -1.0000 2555302 1579497963.90 151.4897 59.9986 32.0000 1.9904 1.9914 418.8454 419.1012 0.0384 -1.0000 -1.0000 2555365 1579497964.00 151.4897 59.9986 32.0000 1.9908 1.9918 418.8094 419.0638 0.0382 -1.0000 -1.0000 2555443 1579497964.10 151.4897 59.9986 32.0000 1.9905 1.9915 418.7715 419.0266 0.0382 -1.0000 -1.0000 2555506 1579497964.20 151.4897 59.9986 32.0000 1.9910 1.9920 418.7948 419.0507 0.0384 -1.0000 -1.0000 2555912 1579497964.30 151.4848 59.9986 32.0000 1.9910 1.9920 418.7911 419.0461 0.0382 -1.0000 -1.0000 2555990 1579497964.40 151.4818 59.9986 32.0000 1.9907 1.9917 418.7926 419.0485 0.0383 -1.0000 -1.0000 2556053 1579497964.50 151.4818 59.9986 32.0000 1.9909 1.9919 418.7949 419.0499 0.0382 -1.0000 -1.0000 2556130 1579497964.60 151.4818 59.9986 32.0000 1.9907 1.9917 418.8484 419.1036 0.0382 -1.0000 -1.0000 2556209 1579497964.70 151.4818 59.9986 32.0000 1.9913 1.9923 418.8439 419.0989 0.0383 -1.0000 -1.0000 2556427 1579497964.80 151.4818 59.9986 32.0000 1.9912 1.9922 418.8283 419.0832 0.0381 -1.0000 -1.0000 2556490 1579497964.90 151.5225 59.9986 32.0000 1.9909 1.9919 418.8598 419.1152 0.0383 -1.0000 -1.0000 2556568 1579497965.00 151.5225 59.9986 32.0000 1.9918 1.9928 418.8378 419.0935 0.0383 -1.0000 -1.0000 2556630 1579497965.10 151.5225 59.9986 32.0000 1.9907 1.9917 418.8364 419.0916 0.0382 -1.0000 -1.0000 2556693 1579497965.20 151.5225 59.9986 32.0000 1.9905 1.9915 418.9357 419.1898 0.0381 -1.0000 -1.0000 2556756 1579497965.30 151.5225 59.9986 32.0000 1.9914 1.9924 418.8537 419.1080 0.0381 -1.0000 -1.0000 2556927 1579497965.40 151.5007 59.9986 32.0000 1.9911 1.9921 418.8534 419.1091 0.0384 -1.0000 -1.0000 2557006 1579497965.50 151.4943 59.9986 32.0000 1.9916 1.9926 418.7984 419.0535 0.0382 -1.0000 -1.0000 2557068 1579497965.60 151.4943 59.9986 32.0000 1.9912 1.9922 418.8821 419.1370 0.0382 -1.0000 -1.0000 2557130 1579497965.70 151.4943 59.9986 32.0000 1.9905 1.9915 418.7802 419.0350 0.0381 -1.0000 -1.0000 2557209 1579497965.80 151.4943 59.9986 32.0000 1.9911 1.9921 418.8033 419.0581 0.0382 -1.0000 -1.0000 2557943 1579497965.90 151.4943 59.9986 32.0000 1.9918 1.9928 418.8330 419.0880 0.0381 -1.0000 -1.0000 2558006 1579497966.00 151.4859 59.9986 32.0000 1.9907 1.9917 418.8470 419.1026 0.0384 -1.0000 -1.0000 2558068 1579497966.10 151.4859 59.9986 32.0000 1.9909 1.9919 418.8264 419.0823 0.0383 -1.0000 -1.0000 2558130 1579497966.20 151.4859 59.9986 32.0000 1.9914 1.9924 418.7714 419.0256 0.0381 -1.0000 -1.0000 2558193 1579497966.30 151.4859 59.9986 32.0000 1.9911 1.9921 418.7836 419.0393 0.0384 -1.0000 -1.0000 2558271 1579497966.40 151.4859 59.9986 32.0000 1.9907 1.9917 418.8077 419.0631 0.0383 -1.0000 -1.0000 2558334 1579497966.50 151.4865 59.9986 32.0000 1.9911 1.9921 418.8846 419.1398 0.0381 -1.0000 -1.0000 2558396 1579497966.60 151.4870 59.9986 32.0000 1.9914 1.9924 418.8266 419.0808 0.0381 -1.0000 -1.0000 2558474 1579497966.70 151.4870 59.9986 32.0000 1.9907 1.9917 418.8667 419.1217 0.0382 -1.0000 -1.0000 2558537 1579497966.80 151.4870 59.9986 32.0000 1.9917 1.9927 418.8059 419.0596 0.0381 -1.0000 -1.0000 2558818 1579497966.90 151.4870 59.9986 32.0000 1.9909 1.9919 418.8545 419.1099 0.0383 -1.0000 -1.0000 2558881 1579497967.00 151.4870 59.9986 32.0000 1.9911 1.9921 418.8105 419.0662 0.0383 -1.0000 -1.0000 2558943 1579497967.10 151.4870 59.9986 32.0000 1.9908 1.9918 418.8457 419.1007 0.0382 -1.0000 -1.0000 2559005 1579497967.20 151.5243 59.9986 32.0000 1.9913 1.9923 418.7794 419.0343 0.0382 -1.0000 -1.0000 2559084 1579497967.30 151.5254 59.9986 32.0000 1.9915 1.9925 418.8813 419.1349 0.0381 -1.0000 -1.0000 2559146 1579497967.40 151.5254 59.9986 32.0000 1.9920 1.9930 418.8912 419.1462 0.0382 -1.0000 -1.0000 2559224 1579497967.50 151.5254 59.9986 32.0000 1.9915 1.9925 418.7875 419.0422 0.0382 -1.0000 -1.0000 2559287 1579497967.60 151.5254 59.9986 32.0000 1.9913 1.9923 418.8382 419.0941 0.0383 -1.0000 -1.0000 2559349 1579497967.70 151.5252 59.9986 32.0000 1.9915 1.9925 418.7989 419.0541 0.0382 -1.0000 -1.0000 2559427 1579497967.80 151.5226 59.9986 32.0000 1.9917 1.9927 418.8799 419.1345 0.0381 -1.0000 -1.0000 2559490 1579497967.90 151.5226 59.9986 32.0000 1.9915 1.9925 418.8465 419.1026 0.0384 -1.0000 -1.0000 2559553 1579497968.00 151.5226 59.9986 32.0000 1.9911 1.9921 418.8243 419.0798 0.0382 -1.0000 -1.0000 2559615 1579497968.10 151.5226 59.9986 32.0000 1.9916 1.9926 418.7871 419.0428 0.0384 -1.0000 -1.0000 2559678 1579497968.20 151.5226 59.9986 32.0000 1.9914 1.9924 418.8649 419.1200 0.0382 -1.0000 -1.0000 2559740 1579497968.30 151.4636 59.9986 32.0000 1.9913 1.9923 418.8468 419.1018 0.0382 -1.0000 -1.0000 2559927 1579497968.40 151.4636 59.9986 32.0000 1.9910 1.9920 418.7413 418.9962 0.0382 -1.0000 -1.0000 2559990 1579497968.50 151.4636 59.9986 32.0000 1.9910 1.9920 418.7889 419.0437 0.0382 -1.0000 -1.0000 2600052 1579497968.60 151.4636 59.9986 32.0000 1.9915 1.9925 418.7942 419.0489 0.0382 -1.0000 -1.0000 2600146 1579497968.70 151.4636 59.9986 32.0000 1.9913 1.9923 418.7946 419.0493 0.0382 -1.0000 -1.0000 2600193 1579497968.80 151.4636 59.9986 32.0000 1.9909 1.9919 418.7660 419.0206 0.0382 -1.0000 -1.0000 2600255 1579497968.90 151.4735 59.9986 32.0000 1.9908 1.9918 418.8461 419.1017 0.0382 -1.0000 -1.0000 2600459 1579497969.00 151.4735 59.9986 32.0000 1.9910 1.9920 418.7193 418.9745 0.0382 -1.0000 -1.0000 2600521 1579497969.10 151.4735 59.9986 32.0000 1.9914 1.9924 418.8594 419.1144 0.0382 -1.0000 -1.0000 2600584 1579497969.20 151.4735 59.9986 32.0000 1.9915 1.9925 418.8246 419.0793 0.0381 -1.0000 -1.0000 2600646 1579497969.30 151.4735 59.9986 32.0000 1.9905 1.9915 418.8296 419.0837 0.0381 -1.0000 -1.0000 2600709 1579497969.40 151.4735 59.9986 32.0000 1.9917 1.9927 418.8311 419.0854 0.0381 -1.0000 -1.0000 2601365 1579497969.50 151.4802 59.9986 32.0000 1.9921 1.9931 418.8441 419.0994 0.0383 -1.0000 -1.0000 2601427 1579497969.60 151.4816 59.9986 32.0000 1.9917 1.9927 418.8922 419.1474 0.0383 -1.0000 -1.0000 2601490 1579497969.70 151.4816 59.9986 32.0000 1.9911 1.9921 418.7741 419.0293 0.0382 -1.0000 -1.0000 2601568 1579497969.80 151.4816 59.9986 32.0000 1.9912 1.9922 418.7755 419.0304 0.0382 -1.0000 -1.0000 2601630 1579497969.90 151.4816 59.9986 32.0000 1.9919 1.9929 418.8526 419.1079 0.0382 -1.0000 -1.0000 2601693 1579497970.00 151.4816 59.9986 32.0000 1.9921 1.9931 418.9090 419.1636 0.0382 -1.0000 -1.0000 2601755 1579497970.10 151.4567 59.9989 32.0000 1.9911 1.9921 418.8998 419.1543 0.0381 -1.0000 -1.0000 2601818 1579497970.20 151.4567 59.9989 32.0000 1.9910 1.9920 418.8644 419.1189 0.0381 -1.0000 -1.0000 2601880 1579497970.30 151.4567 59.9989 32.0000 1.9906 1.9916 418.8173 419.0716 0.0381 -1.0000 -1.0000 2601959 1579497970.40 151.4567 59.9989 32.0000 1.9904 1.9914 418.8233 419.0782 0.0383 -1.0000 -1.0000 2602021 1579497970.50 151.4567 59.9989 32.0000 1.9909 1.9919 418.7941 419.0492 0.0382 -1.0000 -1.0000 2602084 1579497970.60 151.5096 59.9989 32.0000 1.9915 1.9925 418.8207 419.0747 0.0381 -1.0000 -1.0000 2602162 1579497970.70 151.5205 59.9989 32.0000 1.9908 1.9918 418.8231 419.0778 0.0382 -1.0000 -1.0000 2602224 1579497970.80 151.5205 59.9989 32.0000 1.9908 1.9918 418.8249 419.0800 0.0382 -1.0000 -1.0000 2602287 1579497970.90 151.5205 59.9989 32.0000 1.9905 1.9915 418.8852 419.1397 0.0382 -1.0000 -1.0000 2603006 1579497971.00 151.5205 59.9989 32.0000 1.9914 1.9924 418.9156 419.1712 0.0383 -1.0000 -1.0000 2603068 1579497971.10 151.5183 59.9989 32.0000 1.9914 1.9924 418.8419 419.0958 0.0380 -1.0000 -1.0000 2603130 1579497971.20 151.4784 59.9989 32.0000 1.9909 1.9919 418.8883 419.1424 0.0381 -1.0000 -1.0000 2603209 1579497971.30 151.4784 59.9989 32.0000 1.9913 1.9923 418.7385 418.9929 0.0381 -1.0000 -1.0000 2603271 1579497971.40 151.4784 59.9989 32.0000 1.9913 1.9923 418.7879 419.0424 0.0382 -1.0000 -1.0000 2603334 1579497971.50 151.4784 59.9989 32.0000 1.9914 1.9924 418.7934 419.0484 0.0382 -1.0000 -1.0000 2603412 1579497971.60 151.4784 59.9989 32.0000 1.9912 1.9922 418.7854 419.0387 0.0380 -1.0000 -1.0000 2603474 1579497971.70 151.5074 59.9989 32.0000 1.9911 1.9921 418.8128 419.0677 0.0382 -1.0000 -1.0000 2603537 1579497971.80 151.5105 59.9989 32.0000 1.9909 1.9919 418.8113 419.0648 0.0379 -1.0000 -1.0000 2603600 1579497971.90 151.5105 59.9989 32.0000 1.9912 1.9922 418.7835 419.0373 0.0381 -1.0000 -1.0000 2603678 1579497972.00 151.5105 59.9989 32.0000 1.9913 1.9923 418.8820 419.1364 0.0381 -1.0000 -1.0000 2603740 1579497972.10 151.5105 59.9989 32.0000 1.9916 1.9926 418.8274 419.0821 0.0382 -1.0000 -1.0000 2603818 1579497972.20 151.5125 59.9989 32.0000 1.9909 1.9919 418.8237 419.0779 0.0381 -1.0000 -1.0000 2603881 1579497972.30 151.5208 59.9989 32.0000 1.9916 1.9926 418.7767 419.0307 0.0381 -1.0000 -1.0000 2603943 1579497972.40 151.5208 59.9989 32.0000 1.9913 1.9923 418.7982 419.0524 0.0381 -1.0000 -1.0000 2604178 1579497972.50 151.5208 59.9989 32.0000 1.9916 1.9926 418.8448 419.0989 0.0381 -1.0000 -1.0000 2604240 1579497972.60 151.5208 59.9989 32.0000 1.9914 1.9924 418.7991 419.0544 0.0382 -1.0000 -1.0000 2604302 1579497972.70 151.5208 59.9989 32.0000 1.9916 1.9926 418.8255 419.0791 0.0379 -1.0000 -1.0000 2604365 1579497972.80 151.4867 59.9989 32.0000 1.9911 1.9921 418.7685 419.0225 0.0381 -1.0000 -1.0000 2604443 1579497972.90 151.4867 59.9989 32.0000 1.9911 1.9921 418.8667 419.1213 0.0381 -1.0000 -1.0000 2604506 1579497973.00 151.4867 59.9989 32.0000 1.9913 1.9923 418.8366 419.0912 0.0381 -1.0000 -1.0000 2604693 1579497973.10 151.4867 59.9989 32.0000 1.9910 1.9920 418.8682 419.1229 0.0382 -1.0000 -1.0000 2604756 1579497973.20 151.4867 59.9989 32.0000 1.9914 1.9924 418.8700 419.1250 0.0382 -1.0000 -1.0000 2604834 1579497973.30 151.4909 59.9989 32.0000 1.9917 1.9927 418.8679 419.1220 0.0381 -1.0000 -1.0000 2604896 1579497973.40 151.4999 59.9989 32.0000 1.9910 1.9920 418.7997 419.0537 0.0381 -1.0000 -1.0000 2604959 1579497973.50 151.4999 59.9989 32.0000 1.9910 1.9920 418.8218 419.0767 0.0382 -1.0000 -1.0000 2605193 1579497973.60 151.4999 59.9989 32.0000 1.9917 1.9927 418.7985 419.0532 0.0382 -1.0000 -1.0000 2605256 1579497973.70 151.4999 59.9989 32.0000 1.9908 1.9918 418.8515 419.1071 0.0382 -1.0000 -1.0000 2605318 1579497973.80 151.4999 59.9989 32.0000 1.9909 1.9919 418.8209 419.0752 0.0381 -1.0000 -1.0000 2605396 1579497973.90 151.5497 59.9989 32.0000 1.9913 1.9923 418.7829 419.0379 0.0382 -1.0000 -1.0000 2605459 1579497974.00 151.5569 59.9989 32.0000 1.9909 1.9919 418.9025 419.1577 0.0382 -1.0000 -1.0000 2605959 1579497974.10 151.5569 59.9989 32.0000 1.9915 1.9925 418.8063 419.0604 0.0380 -1.0000 -1.0000 2606021 1579497974.20 151.5569 59.9989 32.0000 1.9915 1.9925 418.9373 419.1911 0.0381 -1.0000 -1.0000 2606084 1579497974.30 151.5569 59.9989 32.0000 1.9911 1.9921 418.8637 419.1185 0.0381 -1.0000 -1.0000 2606162 1579497974.40 151.5569 59.9989 32.0000 1.9910 1.9920 418.7623 419.0167 0.0381 -1.0000 -1.0000 2606224 1579497974.50 151.5021 59.9989 32.0000 1.9911 1.9921 418.7758 419.0304 0.0381 -1.0000 -1.0000 2606412 1579497974.60 151.5021 59.9989 32.0000 1.9913 1.9923 418.7778 419.0319 0.0381 -1.0000 -1.0000 2606490 1579497974.70 151.5021 59.9989 32.0000 1.9914 1.9924 418.8057 419.0597 0.0381 -1.0000 -1.0000 2606552 1579497974.80 151.5021 59.9989 32.0000 1.9913 1.9922 418.7703 419.0234 0.0378 -1.0000 -1.0000 2606615 1579497974.90 151.5021 59.9989 32.0000 1.9907 1.9917 418.8046 419.0588 0.0381 -1.0000 -1.0000 2606693 1579497975.00 151.4922 59.9991 32.0000 1.9917 1.9927 418.8685 419.1230 0.0381 -1.0000 -1.0000 2606927 1579497975.10 151.4922 59.9991 32.0000 1.9910 1.9920 418.7861 419.0403 0.0381 -1.0000 -1.0000 2606990 1579497975.20 151.4922 59.9991 32.0000 1.9911 1.9921 418.7018 418.9559 0.0381 -1.0000 -1.0000 2607068 1579497975.30 151.4922 59.9991 32.0000 1.9908 1.9918 418.7926 419.0472 0.0382 -1.0000 -1.0000 2607115 1579497975.40 151.4922 59.9991 32.0000 1.9912 1.9922 418.7865 419.0407 0.0381 -1.0000 -1.0000 2607193 1579497975.50 151.4922 59.9991 32.0000 1.9909 1.9919 418.7921 419.0470 0.0382 -1.0000 -1.0000 2607256 1579497975.60 151.4976 59.9991 32.0000 1.9914 1.9924 418.7346 418.9893 0.0382 -1.0000 -1.0000 2607318 1579497975.70 151.4976 59.9991 32.0000 1.9914 1.9924 418.8052 419.0599 0.0381 -1.0000 -1.0000 2607396 1579497975.80 151.4976 59.9991 32.0000 1.9909 1.9919 418.8219 419.0764 0.0381 -1.0000 -1.0000 2607459 1579497975.90 151.4976 59.9991 32.0000 1.9912 1.9922 418.7598 419.0135 0.0380 -1.0000 -1.0000 2607521 1579497976.00 151.4976 59.9991 32.0000 1.9912 1.9922 418.7665 419.0210 0.0382 -1.0000 -1.0000 2607584 1579497976.10 151.5043 59.9991 32.0000 1.9909 1.9919 418.7795 419.0340 0.0381 -1.0000 -1.0000 2607662 1579497976.20 151.5043 59.9991 32.0000 1.9915 1.9925 418.8063 419.0608 0.0382 -1.0000 -1.0000 2607724 1579497976.30 151.5043 59.9991 32.0000 1.9914 1.9923 418.7833 419.0373 0.0380 -1.0000 -1.0000 2607802 1579497976.40 151.5043 59.9991 32.0000 1.9904 1.9914 418.7215 418.9757 0.0382 -1.0000 -1.0000 2607865 1579497976.50 151.5043 59.9991 32.0000 1.9909 1.9919 418.8204 419.0748 0.0380 -1.0000 -1.0000 2607927 1579497976.60 151.5043 59.9991 32.0000 1.9908 1.9918 418.7779 419.0324 0.0381 -1.0000 -1.0000 2608209 1579497976.70 151.5107 59.9991 32.0000 1.9910 1.9919 418.7737 419.0284 0.0382 -1.0000 -1.0000 2608271 1579497976.80 151.5107 59.9991 32.0000 1.9910 1.9920 418.7648 419.0195 0.0381 -1.0000 -1.0000 2608334 1579497976.90 151.5107 59.9991 32.0000 1.9908 1.9917 418.7555 419.0095 0.0381 -1.0000 -1.0000 2608412 1579497977.00 151.5107 59.9991 32.0000 1.9909 1.9919 418.7693 419.0239 0.0381 -1.0000 -1.0000 2608474 1579497977.10 151.5107 59.9991 32.0000 1.9913 1.9923 418.8347 419.0888 0.0381 -1.0000 -1.0000 2608943 1579497977.20 151.5072 59.9991 32.0000 1.9916 1.9926 418.7748 419.0290 0.0381 -1.0000 -1.0000 2609021 1579497977.30 151.4979 59.9991 32.0000 1.9912 1.9922 418.7837 419.0376 0.0381 -1.0000 -1.0000 2609084 1579497977.40 151.4979 59.9991 32.0000 1.9912 1.9922 418.7661 419.0203 0.0381 -1.0000 -1.0000 2609162 1579497977.50 151.4979 59.9991 32.0000 1.9911 1.9921 418.8011 419.0573 0.0383 -1.0000 -1.0000 2609224 1579497977.60 151.4979 59.9991 32.0000 1.9906 1.9916 418.7793 419.0336 0.0381 -1.0000 -1.0000 2609443 1579497977.70 151.4979 59.9991 32.0000 1.9908 1.9918 418.8235 419.0778 0.0381 -1.0000 -1.0000 2609521 1579497977.80 151.4477 59.9991 32.0000 1.9909 1.9919 418.7933 419.0476 0.0380 -1.0000 -1.0000 2609584 1579497977.90 151.4477 59.9991 32.0000 1.9906 1.9916 418.8503 419.1037 0.0381 -1.0000 -1.0000 2609646 1579497978.00 151.4477 59.9991 32.0000 1.9905 1.9915 418.8257 419.0801 0.0381 -1.0000 -1.0000 2609724 1579497978.10 151.4477 59.9991 32.0000 1.9908 1.9918 418.7779 419.0336 0.0382 -1.0000 -1.0000 2609990 1579497978.20 151.4477 59.9991 32.0000 1.9912 1.9922 418.8467 419.1007 0.0380 -1.0000 -1.0000 2610052 1579497978.30 151.4772 59.9991 32.0000 1.9911 1.9921 418.8174 419.0719 0.0382 -1.0000 -1.0000 2610130 1579497978.40 151.5093 59.9991 32.0000 1.9911 1.9921 418.8056 419.0590 0.0380 -1.0000 -1.0000 2610193 1579497978.50 151.5093 59.9991 32.0000 1.9915 1.9925 418.8028 419.0573 0.0381 -1.0000 -1.0000 2610256 1579497978.60 151.5093 59.9991 32.0000 1.9914 1.9924 418.8811 419.1365 0.0383 -1.0000 -1.0000 2610334 1579497978.70 151.5093 59.9991 32.0000 1.9910 1.9920 418.7850 419.0394 0.0381 -1.0000 -1.0000 2610474 1579497978.80 151.5093 59.9991 32.0000 1.9911 1.9921 418.8028 419.0574 0.0382 -1.0000 -1.0000 2610537 1579497978.90 151.4905 59.9991 32.0000 1.9914 1.9924 418.8332 419.0884 0.0382 -1.0000 -1.0000 2610599 1579497979.00 151.4905 59.9991 32.0000 1.9916 1.9926 418.8806 419.1359 0.0382 -1.0000 -1.0000 2610662 1579497979.10 151.4905 59.9991 32.0000 1.9917 1.9927 418.8821 419.1359 0.0380 -1.0000 -1.0000 2610724 1579497979.20 151.4905 59.9991 32.0000 1.9913 1.9923 418.8054 419.0598 0.0382 -1.0000 -1.0000 2611005 1579497979.30 151.4905 59.9991 32.0000 1.9912 1.9922 418.7806 419.0355 0.0382 -1.0000 -1.0000 2611068 1579497979.40 151.5047 59.9991 32.0000 1.9910 1.9920 418.9108 419.1652 0.0381 -1.0000 -1.0000 2611130 1579497979.50 151.5047 59.9991 32.0000 1.9911 1.9921 418.7899 419.0440 0.0381 -1.0000 -1.0000 2611193 1579497979.60 151.5047 59.9991 32.0000 1.9912 1.9922 418.8148 419.0701 0.0382 -1.0000 -1.0000 2611255 1579497979.70 151.5047 59.9991 32.0000 1.9909 1.9919 418.8636 419.1184 0.0382 -1.0000 -1.0000 2611693 1579497979.80 151.5047 59.9991 32.0000 1.9914 1.9924 418.8455 419.1002 0.0381 -1.0000 -1.0000 2611755 1579497979.90 151.5053 59.9991 32.0000 1.9913 1.9922 418.8440 419.0981 0.0381 -1.0000 -1.0000 2611818 1579497980.00 151.5119 59.9994 32.0000 1.9912 1.9922 418.8775 419.1321 0.0381 -1.0000 -1.0000 2611896 1579497980.10 151.5119 59.9994 32.0000 1.9915 1.9925 418.8463 419.1004 0.0380 -1.0000 -1.0000 2611974 1579497980.20 151.5119 59.9994 32.0000 1.9912 1.9922 418.9153 419.1691 0.0380 -1.0000 -1.0000 2612021 1579497980.30 151.5119 59.9994 32.0000 1.9912 1.9922 418.8200 419.0742 0.0381 -1.0000 -1.0000 2612099 1579497980.40 151.5119 59.9994 32.0000 1.9909 1.9919 418.8252 419.0795 0.0381 -1.0000 -1.0000 2612162 1579497980.50 151.5119 59.9994 32.0000 1.9916 1.9926 418.7999 419.0556 0.0383 -1.0000 -1.0000 2612224 1579497980.60 151.5054 59.9994 32.0000 1.9924 1.9934 418.8238 419.0787 0.0382 -1.0000 -1.0000 2612302 1579497980.70 151.4885 59.9994 32.0000 1.9915 1.9924 418.8481 419.1026 0.0381 -1.0000 -1.0000 2612490 1579497980.80 151.4885 59.9994 32.0000 1.9913 1.9923 418.8614 419.1165 0.0382 -1.0000 -1.0000 2612552 1579497980.90 151.4885 59.9994 32.0000 1.9912 1.9922 418.7932 419.0484 0.0382 -1.0000 -1.0000 2612615 1579497981.00 151.4885 59.9994 32.0000 1.9913 1.9923 418.8230 419.0779 0.0382 -1.0000 -1.0000 2612677 1579497981.10 151.4885 59.9994 32.0000 1.9910 1.9920 418.7991 419.0537 0.0382 -1.0000 -1.0000 2612740 1579497981.20 151.4489 59.9994 32.0000 1.9912 1.9922 418.8607 419.1163 0.0383 -1.0000 -1.0000 2612927 1579497981.30 151.4489 59.9994 32.0000 1.9908 1.9918 418.9078 419.1631 0.0382 -1.0000 -1.0000 2612990 1579497981.40 151.4489 59.9994 32.0000 1.9910 1.9920 418.9002 419.1541 0.0381 -1.0000 -1.0000 2613068 1579497981.50 151.4489 59.9994 32.0000 1.9917 1.9927 418.8640 419.1185 0.0381 -1.0000 -1.0000 2613130 1579497981.60 151.4489 59.9994 32.0000 1.9910 1.9920 418.8827 419.1373 0.0381 -1.0000 -1.0000 2613193 1579497981.70 151.5150 59.9994 32.0000 1.9919 1.9929 418.8550 419.1095 0.0381 -1.0000 -1.0000 2613255 1579497981.80 151.5150 59.9994 32.0000 1.9911 1.9921 418.8257 419.0802 0.0381 -1.0000 -1.0000 2613318 1579497981.90 151.5150 59.9994 32.0000 1.9915 1.9925 418.8128 419.0675 0.0382 -1.0000 -1.0000 2613396 1579497982.00 151.5150 59.9994 32.0000 1.9917 1.9927 418.8576 419.1123 0.0381 -1.0000 -1.0000 2613459 1579497982.10 151.5150 59.9994 32.0000 1.9911 1.9921 418.8931 419.1477 0.0382 -1.0000 -1.0000 2613521 1579497982.20 151.5150 59.9994 32.0000 1.9914 1.9924 418.8302 419.0857 0.0383 -1.0000 -1.0000 2613709 1579497982.30 151.4951 59.9994 32.0000 1.9913 1.9923 418.7942 419.0486 0.0381 -1.0000 -1.0000 2613787 1579497982.40 151.4951 59.9994 32.0000 1.9912 1.9922 418.8076 419.0613 0.0380 -1.0000 -1.0000 2613850 1579497982.50 151.4951 59.9994 32.0000 1.9908 1.9918 418.7708 419.0248 0.0381 -1.0000 -1.0000 2613912 1579497982.60 151.4951 59.9994 32.0000 1.9917 1.9927 418.8444 419.0992 0.0382 -1.0000 -1.0000 2613990 1579497982.70 151.4951 59.9994 32.0000 1.9916 1.9926 418.8271 419.0818 0.0381 -1.0000 -1.0000 2614162 1579497982.80 151.4951 59.9994 32.0000 1.9910 1.9920 418.8384 419.0946 0.0384 -1.0000 -1.0000 2614224 1579497982.90 151.5073 59.9994 32.0000 1.9907 1.9917 418.7288 418.9837 0.0382 -1.0000 -1.0000 2614302 1579497983.00 151.5073 59.9994 32.0000 1.9910 1.9920 418.7614 419.0162 0.0381 -1.0000 -1.0000 2614365 1579497983.10 151.5073 59.9994 32.0000 1.9913 1.9923 418.8605 419.1147 0.0381 -1.0000 -1.0000 2614412 1579497983.20 151.5073 59.9994 32.0000 1.9910 1.9920 418.8508 419.1062 0.0383 -1.0000 -1.0000 2614490 1579497983.30 151.5073 59.9994 32.0000 1.9911 1.9921 418.8367 419.0915 0.0381 -1.0000 -1.0000 2614724 1579497983.40 151.5166 59.9994 32.0000 1.9914 1.9924 418.7770 419.0328 0.0383 -1.0000 -1.0000 2614787 1579497983.50 151.5172 59.9994 32.0000 1.9911 1.9921 418.8293 419.0843 0.0381 -1.0000 -1.0000 2614865 1579497983.60 151.5172 59.9994 32.0000 1.9918 1.9928 418.7983 419.0530 0.0382 -1.0000 -1.0000 2614927 1579497983.70 151.5172 59.9994 32.0000 1.9916 1.9926 418.7845 419.0388 0.0381 -1.0000 -1.0000 2614990 1579497983.80 151.5172 59.9994 32.0000 1.9910 1.9920 418.8045 419.0593 0.0383 -1.0000 -1.0000 2615224 1579497983.90 151.5172 59.9994 32.0000 1.9916 1.9926 418.7837 419.0396 0.0383 -1.0000 -1.0000 2615287 1579497984.00 151.4689 59.9994 32.0000 1.9911 1.9921 418.7809 419.0376 0.0384 -1.0000 -1.0000 2615365 1579497984.10 151.4689 59.9994 32.0000 1.9901 1.9911 418.7715 419.0256 0.0381 -1.0000 -1.0000 2615427 1579497984.20 151.4689 59.9994 32.0000 1.9910 1.9920 418.7791 419.0338 0.0382 -1.0000 -1.0000 2615490 1579497984.30 151.4689 59.9994 32.0000 1.9906 1.9916 418.8108 419.0653 0.0381 -1.0000 -1.0000 2616178 1579497984.40 151.4689 59.9994 32.0000 1.9911 1.9921 418.7374 418.9920 0.0382 -1.0000 -1.0000 2616240 1579497984.50 151.4579 59.9994 32.0000 1.9909 1.9919 418.7652 419.0205 0.0383 -1.0000 -1.0000 2616302 1579497984.60 151.4579 59.9994 32.0000 1.9912 1.9922 418.6972 418.9533 0.0384 -1.0000 -1.0000 2616381 1579497984.70 151.4579 59.9994 32.0000 1.9922 1.9932 418.7547 419.0117 0.0385 -1.0000 -1.0000 2616443 1579497984.80 151.4579 59.9994 32.0000 1.9909 1.9919 418.7625 419.0179 0.0382 -1.0000 -1.0000 2616505 1579497984.90 151.4579 59.9994 32.0000 1.9905 1.9915 418.7539 419.0093 0.0382 -1.0000 -1.0000 2616584 1579497985.00 151.4540 59.9994 32.0000 1.9913 1.9923 418.7834 419.0388 0.0383 -1.0000 -1.0000 2616646 1579497985.10 151.4495 59.9994 32.0000 1.9917 1.9927 418.8101 419.0664 0.0384 -1.0000 -1.0000 2616709 1579497985.20 151.4495 59.9994 32.0000 1.9905 1.9915 418.7151 418.9710 0.0383 -1.0000 -1.0000 2616787 1579497985.30 151.4495 59.9994 32.0000 1.9914 1.9924 418.7542 419.0096 0.0383 -1.0000 -1.0000 2616959 1579497985.40 151.4495 59.9994 32.0000 1.9910 1.9920 418.7387 418.9947 0.0384 -1.0000 -1.0000 2617021 1579497985.50 151.4495 59.9994 32.0000 1.9911 1.9921 418.8821 419.1380 0.0383 -1.0000 -1.0000 2617084 1579497985.60 151.4972 59.9994 32.0000 1.9910 1.9920 418.7972 419.0526 0.0383 -1.0000 -1.0000 2617162 1579497985.70 151.4972 59.9994 32.0000 1.9912 1.9922 418.8226 419.0777 0.0382 -1.0000 -1.0000 2617240 1579497985.80 151.4972 59.9994 32.0000 1.9910 1.9920 418.8312 419.0874 0.0384 -1.0000 -1.0000 2617459 1579497985.90 151.4972 59.9994 32.0000 1.9909 1.9919 418.8062 419.0618 0.0382 -1.0000 -1.0000 2617521 1579497986.00 151.4972 59.9994 32.0000 1.9912 1.9922 418.8662 419.1207 0.0381 -1.0000 -1.0000 2617600 1579497986.10 151.4972 59.9994 32.0000 1.9905 1.9915 418.8316 419.0847 0.0381 -1.0000 -1.0000 2617662 1579497986.20 151.4972 59.9994 32.0000 1.9907 1.9917 418.7660 419.0219 0.0383 -1.0000 -1.0000 2617724 1579497986.30 151.4972 59.9994 32.0000 1.9913 1.9923 418.8906 419.1466 0.0383 -1.0000 -1.0000 2617959 1579497986.40 151.4972 59.9994 32.0000 1.9910 1.9920 418.8055 419.0605 0.0382 -1.0000 -1.0000 2618021 1579497986.50 151.4972 59.9994 32.0000 1.9911 1.9921 418.8039 419.0592 0.0382 -1.0000 -1.0000 2618084 1579497986.60 151.4961 59.9994 32.0000 1.9915 1.9925 418.8559 419.1107 0.0382 -1.0000 -1.0000 2618146 1579497986.70 151.4716 59.9994 32.0000 1.9916 1.9926 418.8107 419.0655 0.0382 -1.0000 -1.0000 2618209 1579497986.80 151.4716 59.9994 32.0000 1.9913 1.9923 418.8308 419.0866 0.0383 -1.0000 -1.0000 2618443 1579497986.90 151.4716 59.9994 32.0000 1.9904 1.9914 418.8526 419.1078 0.0382 -1.0000 -1.0000 2618521 1579497987.00 151.4716 59.9994 32.0000 1.9912 1.9922 418.7624 419.0172 0.0382 -1.0000 -1.0000 2618584 1579497987.10 151.4716 59.9994 32.0000 1.9911 1.9921 418.7788 419.0339 0.0383 -1.0000 -1.0000 2618646 1579497987.20 151.4796 59.9994 32.0000 1.9910 1.9920 418.8526 419.1082 0.0383 -1.0000 -1.0000 2618724 1579497987.30 151.4796 59.9994 32.0000 1.9911 1.9921 418.8398 419.0944 0.0382 -1.0000 -1.0000 2619709 1579497987.40 151.4796 59.9994 32.0000 1.9911 1.9921 418.8031 419.0577 0.0381 -1.0000 -1.0000 2619787 1579497987.50 151.4796 59.9994 32.0000 1.9907 1.9917 418.7886 419.0442 0.0382 -1.0000 -1.0000 2619850 1579497987.60 151.4796 59.9994 32.0000 1.9911 1.9921 418.8006 419.0552 0.0382 -1.0000 -1.0000 2619912 1579497987.70 151.4419 59.9994 32.0000 1.9909 1.9919 418.8214 419.0765 0.0382 -1.0000 -1.0000 2619990 1579497987.80 151.4018 59.9994 32.0000 1.9909 1.9919 418.7886 419.0436 0.0383 -1.0000 -1.0000 2620052 1579497987.90 151.4018 59.9994 32.0000 1.9912 1.9922 418.8022 419.0582 0.0383 -1.0000 -1.0000 2620115 1579497988.00 151.4018 59.9994 32.0000 1.9902 1.9912 418.7225 418.9780 0.0383 -1.0000 -1.0000 2620178 1579497988.10 151.4018 59.9994 32.0000 1.9906 1.9916 418.7283 418.9834 0.0383 -1.0000 -1.0000 2620240 1579497988.20 151.4018 59.9994 32.0000 1.9904 1.9914 418.7938 419.0497 0.0384 -1.0000 -1.0000 2620302 1579497988.30 151.4505 59.9994 32.0000 1.9912 1.9922 418.8629 419.1189 0.0383 -1.0000 -1.0000 2620381 1579497988.40 151.4505 59.9994 32.0000 1.9907 1.9917 418.7987 419.0541 0.0383 -1.0000 -1.0000 2620677 1579497988.50 151.4505 59.9994 32.0000 1.9906 1.9916 418.7734 419.0290 0.0382 -1.0000 -1.0000 2620740 1579497988.60 151.4505 59.9994 32.0000 1.9908 1.9918 418.7510 419.0072 0.0384 -1.0000 -1.0000 2620818 1579497988.70 151.4505 59.9994 32.0000 1.9904 1.9915 418.8287 419.0850 0.0383 -1.0000 -1.0000 2620881 1579497988.80 151.4930 59.9994 32.0000 1.9915 1.9925 418.8104 419.0657 0.0383 -1.0000 -1.0000 2620943 1579497988.90 151.4973 59.9994 32.0000 1.9910 1.9920 418.8166 419.0721 0.0383 -1.0000 -1.0000 2621005 1579497989.00 151.4973 59.9994 32.0000 1.9909 1.9919 418.9198 419.1751 0.0383 -1.0000 -1.0000 2621084 1579497989.10 151.4973 59.9994 32.0000 1.9914 1.9924 418.8264 419.0806 0.0379 -1.0000 -1.0000 2621130 1579497989.20 151.4973 59.9994 32.0000 1.9913 1.9923 418.8758 419.1312 0.0383 -1.0000 -1.0000 2621209 1579497989.30 151.4973 59.9994 32.0000 1.9921 1.9931 418.8437 419.0983 0.0383 -1.0000 -1.0000 2621271 1579497989.40 151.4973 59.9994 32.0000 1.9912 1.9922 418.7843 419.0404 0.0383 -1.0000 -1.0000 2621350 1579497989.50 151.4973 59.9994 32.0000 1.9909 1.9919 418.8622 419.1177 0.0383 -1.0000 -1.0000 2621412 1579497989.60 151.4973 59.9994 32.0000 1.9911 1.9920 418.7385 418.9936 0.0382 -1.0000 -1.0000 2621475 1579497989.70 151.4973 59.9994 32.0000 1.9913 1.9923 418.7857 419.0409 0.0382 -1.0000 -1.0000 2621552 1579497989.80 151.4973 59.9994 32.0000 1.9904 1.9914 418.8517 419.1070 0.0383 -1.0000 -1.0000 2621615 1579497989.90 151.4973 59.9994 32.0000 1.9908 1.9918 418.8148 419.0706 0.0383 -1.0000 -1.0000 2621709 1579497990.00 151.5107 59.9996 32.0000 1.9911 1.9921 418.7978 419.0536 0.0383 -1.0000 -1.0000 2621771 1579497990.10 151.5141 59.9997 32.0000 1.9911 1.9921 418.7975 419.0520 0.0382 -1.0000 -1.0000 2621834 1579497990.20 151.5141 59.9997 32.0000 1.9904 1.9914 418.8371 419.0923 0.0382 -1.0000 -1.0000 2621896 1579497990.30 151.5141 59.9997 32.0000 1.9904 1.9914 418.8511 419.1055 0.0381 -1.0000 -1.0000 2621975 1579497990.40 151.5141 59.9997 32.0000 1.9912 1.9922 418.8606 419.1157 0.0382 -1.0000 -1.0000 2622037 1579497990.50 151.5141 59.9997 32.0000 1.9914 1.9924 418.8055 419.0603 0.0382 -1.0000 -1.0000 2622693 1579497990.60 151.5141 59.9997 32.0000 1.9911 1.9921 418.8081 419.0632 0.0382 -1.0000 -1.0000 2622771 1579497990.70 151.5119 59.9997 32.0000 1.9905 1.9915 418.8129 419.0683 0.0383 -1.0000 -1.0000 2622834 1579497990.80 151.4873 59.9997 32.0000 1.9906 1.9916 418.8502 419.1055 0.0382 -1.0000 -1.0000 2622896 1579497990.90 151.4873 59.9997 32.0000 1.9910 1.9920 418.8576 419.1133 0.0383 -1.0000 -1.0000 2622974 1579497991.00 151.4873 59.9997 32.0000 1.9917 1.9927 418.8582 419.1130 0.0382 -1.0000 -1.0000 2623037 1579497991.10 151.4873 59.9997 32.0000 1.9906 1.9916 418.7815 419.0371 0.0382 -1.0000 -1.0000 2623099 1579497991.20 151.4873 59.9997 32.0000 1.9911 1.9921 418.8537 419.1083 0.0381 -1.0000 -1.0000 2623177 1579497991.30 151.4926 59.9997 32.0000 1.9912 1.9922 418.8116 419.0671 0.0383 -1.0000 -1.0000 2623240 1579497991.40 151.4926 59.9997 32.0000 1.9917 1.9927 418.8339 419.0894 0.0382 -1.0000 -1.0000 2623302 1579497991.50 151.4926 59.9997 32.0000 1.9917 1.9927 418.8116 419.0666 0.0382 -1.0000 -1.0000 2623365 1579497991.60 151.4926 59.9997 32.0000 1.9911 1.9921 418.9157 419.1716 0.0383 -1.0000 -1.0000 2623427 1579497991.70 151.4926 59.9997 32.0000 1.9905 1.9915 418.7497 419.0054 0.0383 -1.0000 -1.0000 2623505 1579497991.80 151.4926 59.9997 32.0000 1.9907 1.9917 418.8219 419.0762 0.0381 -1.0000 -1.0000 2623568 1579497991.90 151.4883 59.9997 32.0000 1.9901 1.9911 418.7432 418.9970 0.0380 -1.0000 -1.0000 2623630 1579497992.00 151.4882 59.9997 32.0000 1.9916 1.9926 418.7712 419.0264 0.0383 -1.0000 -1.0000 2624240 1579497992.10 151.4882 59.9997 32.0000 1.9914 1.9924 418.8724 419.1282 0.0383 -1.0000 -1.0000 2624302 1579497992.20 151.4882 59.9997 32.0000 1.9907 1.9917 418.8482 419.1040 0.0382 -1.0000 -1.0000 2624365 1579497992.30 151.4882 59.9997 32.0000 1.9909 1.9919 418.8480 419.1032 0.0383 -1.0000 -1.0000 2624474 1579497992.40 151.4878 59.9997 32.0000 1.9913 1.9923 418.8037 419.0582 0.0382 -1.0000 -1.0000 2624537 1579497992.50 151.4768 59.9997 32.0000 1.9907 1.9917 418.8134 419.0688 0.0383 -1.0000 -1.0000 2624615 1579497992.60 151.4768 59.9997 32.0000 1.9913 1.9923 418.8110 419.0677 0.0385 -1.0000 -1.0000 2624677 1579497992.70 151.4768 59.9997 32.0000 1.9914 1.9924 418.8791 419.1350 0.0383 -1.0000 -1.0000 2624740 1579497992.80 151.4768 59.9997 32.0000 1.9906 1.9916 418.7829 419.0386 0.0383 -1.0000 -1.0000 2624802 1579497992.90 151.4768 59.9997 32.0000 1.9909 1.9919 418.7546 419.0105 0.0384 -1.0000 -1.0000 2624881 1579497993.00 151.4648 59.9997 32.0000 1.9911 1.9921 418.7928 419.0495 0.0384 -1.0000 -1.0000 2624943 1579497993.10 151.4648 59.9997 32.0000 1.9910 1.9920 418.8178 419.0732 0.0383 -1.0000 -1.0000 2625005 1579497993.20 151.4648 59.9997 32.0000 1.9911 1.9921 418.8178 419.0745 0.0384 -1.0000 -1.0000 2625084 1579497993.30 151.4648 59.9997 32.0000 1.9910 1.9920 418.8071 419.0621 0.0382 -1.0000 -1.0000 2625146 1579497993.40 151.4648 59.9997 32.0000 1.9911 1.9921 418.8759 419.1316 0.0383 -1.0000 -1.0000 2625209 1579497993.50 151.4648 59.9997 32.0000 1.9910 1.9920 418.8496 419.1048 0.0382 -1.0000 -1.0000 2625287 1579497993.60 151.4647 59.9997 32.0000 1.9913 1.9923 418.8619 419.1176 0.0383 -1.0000 -1.0000 2625349 1579497993.70 151.4583 59.9997 32.0000 1.9911 1.9921 418.8704 419.1258 0.0381 -1.0000 -1.0000 2625412 1579497993.80 151.4583 59.9997 32.0000 1.9908 1.9918 418.8905 419.1457 0.0383 -1.0000 -1.0000 2625490 1579497993.90 151.4583 59.9997 32.0000 1.9913 1.9923 418.8281 419.0833 0.0382 -1.0000 -1.0000 2625552 1579497994.00 151.4583 59.9997 32.0000 1.9912 1.9922 418.8409 419.0956 0.0382 -1.0000 -1.0000 2625678 1579497994.10 151.4583 59.9997 32.0000 1.9914 1.9924 418.9059 419.1607 0.0382 -1.0000 -1.0000 2625740 1579497994.20 151.4668 59.9997 32.0000 1.9913 1.9923 418.8357 419.0911 0.0383 -1.0000 -1.0000 2625802 1579497994.30 151.5056 59.9997 32.0000 1.9913 1.9923 418.7856 419.0411 0.0383 -1.0000 -1.0000 2625881 1579497994.40 151.5056 59.9997 32.0000 1.9912 1.9922 418.7902 419.0454 0.0382 -1.0000 -1.0000 2625959 1579497994.50 151.5056 59.9997 32.0000 1.9917 1.9927 418.8566 419.1127 0.0384 -1.0000 -1.0000 2626178 1579497994.60 151.5056 59.9997 32.0000 1.9913 1.9923 418.8571 419.1132 0.0384 -1.0000 -1.0000 2626255 1579497994.70 151.5056 59.9997 32.0000 1.9917 1.9927 418.9095 419.1653 0.0383 -1.0000 -1.0000 2626318 1579497994.80 151.5294 59.9996 32.0000 1.9917 1.9927 418.9584 419.2143 0.0383 -1.0000 -1.0000 2626381 1579497994.90 151.5294 59.9996 32.0000 1.9910 1.9920 418.8864 419.1419 0.0383 -1.0000 -1.0000 2626459 1579497995.00 151.5294 59.9996 32.0000 1.9918 1.9928 418.8321 419.0869 0.0382 -1.0000 -1.0000 2626521 1579497995.10 151.5294 59.9996 32.0000 1.9909 1.9919 418.8604 419.1165 0.0384 -1.0000 -1.0000 2626693 1579497995.20 151.5294 59.9996 32.0000 1.9911 1.9921 418.9185 419.1736 0.0383 -1.0000 -1.0000 2626771 1579497995.30 151.5294 59.9996 32.0000 1.9903 1.9913 418.8562 419.1123 0.0383 -1.0000 -1.0000 2626834 1579497995.40 151.4926 59.9996 32.0000 1.9909 1.9919 418.8506 419.1061 0.0383 -1.0000 -1.0000 2626896 1579497995.50 151.4926 59.9996 32.0000 1.9901 1.9910 418.8528 419.1077 0.0382 -1.0000 -1.0000 2626959 1579497995.60 151.4926 59.9996 32.0000 1.9911 1.9921 418.8864 419.1419 0.0383 -1.0000 -1.0000 2627193 1579497995.70 151.4926 59.9996 32.0000 1.9914 1.9924 418.8502 419.1058 0.0383 -1.0000 -1.0000 2627271 1579497995.80 151.4926 59.9996 32.0000 1.9908 1.9918 418.7917 419.0476 0.0383 -1.0000 -1.0000 2627334 1579497995.90 151.4944 59.9996 32.0000 1.9901 1.9911 418.7797 419.0348 0.0382 -1.0000 -1.0000 2627396 1579497996.00 151.5146 59.9996 32.0000 1.9907 1.9917 418.7592 419.0140 0.0381 -1.0000 -1.0000 2627459 1579497996.10 151.5146 59.9996 32.0000 1.9906 1.9916 418.8403 419.0958 0.0383 -1.0000 -1.0000 2627740 1579497996.20 151.5146 59.9996 32.0000 1.9911 1.9921 418.8556 419.1115 0.0383 -1.0000 -1.0000 2627802 1579497996.30 151.5146 59.9996 32.0000 1.9913 1.9923 418.8589 419.1143 0.0382 -1.0000 -1.0000 2627881 1579497996.40 151.5146 59.9996 32.0000 1.9909 1.9919 418.7801 419.0356 0.0383 -1.0000 -1.0000 2627927 1579497996.50 151.5116 59.9996 32.0000 1.9907 1.9917 418.8015 419.0573 0.0383 -1.0000 -1.0000 2627990 1579497996.60 151.5116 59.9996 32.0000 1.9909 1.9919 418.7983 419.0529 0.0382 -1.0000 -1.0000 2628693 1579497996.70 151.5116 59.9996 32.0000 1.9910 1.9921 418.8341 419.0904 0.0383 -1.0000 -1.0000 2628755 1579497996.80 151.5116 59.9996 32.0000 1.9913 1.9923 418.8358 419.0917 0.0384 -1.0000 -1.0000 2628818 1579497996.90 151.5116 59.9996 32.0000 1.9913 1.9923 418.7887 419.0438 0.0382 -1.0000 -1.0000 2628881 1579497997.00 151.4862 59.9996 32.0000 1.9912 1.9922 418.8516 419.1063 0.0382 -1.0000 -1.0000 2628943 1579497997.10 151.4705 59.9996 32.0000 1.9911 1.9921 418.8654 419.1202 0.0382 -1.0000 -1.0000 2629005 1579497997.20 151.4705 59.9996 32.0000 1.9913 1.9923 418.8199 419.0764 0.0384 -1.0000 -1.0000 2629084 1579497997.30 151.4705 59.9996 32.0000 1.9911 1.9921 418.8161 419.0713 0.0383 -1.0000 -1.0000 2629146 1579497997.40 151.4705 59.9996 32.0000 1.9915 1.9925 418.8416 419.0963 0.0381 -1.0000 -1.0000 2629224 1579497997.50 151.4705 59.9996 32.0000 1.9911 1.9921 418.8354 419.0895 0.0381 -1.0000 -1.0000 2629287 1579497997.60 151.4894 59.9996 32.0000 1.9911 1.9921 418.8176 419.0721 0.0381 -1.0000 -1.0000 2629350 1579497997.70 151.4894 59.9996 32.0000 1.9907 1.9917 418.8504 419.1052 0.0382 -1.0000 -1.0000 2629412 1579497997.80 151.4894 59.9996 32.0000 1.9912 1.9922 418.9589 419.2139 0.0382 -1.0000 -1.0000 2629475 1579497997.90 151.4894 59.9996 32.0000 1.9912 1.9922 418.7901 419.0446 0.0381 -1.0000 -1.0000 2629552 1579497998.00 151.4894 59.9996 32.0000 1.9903 1.9913 418.8145 419.0692 0.0382 -1.0000 -1.0000 2629615 1579497998.10 151.4894 59.9996 32.0000 1.9909 1.9919 418.8017 419.0572 0.0382 -1.0000 -1.0000 2629678 1579497998.20 151.4761 59.9996 32.0000 1.9908 1.9918 418.8158 419.0697 0.0381 -1.0000 -1.0000 2629740 1579497998.30 151.4761 59.9996 32.0000 1.9907 1.9917 418.8698 419.1253 0.0383 -1.0000 -1.0000 2629818 1579497998.40 151.4761 59.9996 32.0000 1.9914 1.9924 418.8660 419.1215 0.0383 -1.0000 -1.0000 2629881 1579497998.50 151.4761 59.9996 32.0000 1.9909 1.9919 418.7858 419.0410 0.0382 -1.0000 -1.0000 2629943 1579497998.60 151.4761 59.9996 32.0000 1.9908 1.9918 418.7722 419.0271 0.0382 -1.0000 -1.0000 2630021 1579497998.70 151.4761 59.9996 32.0000 1.9909 1.9918 418.8651 419.1194 0.0382 -1.0000 -1.0000 2630084 1579497998.80 151.4979 59.9996 32.0000 1.9909 1.9919 418.8241 419.0786 0.0380 -1.0000 -1.0000 2630146 1579497998.90 151.5075 59.9996 32.0000 1.9904 1.9914 418.8439 419.0981 0.0381 -1.0000 -1.0000 2630209 1579497999.00 151.5075 59.9996 32.0000 1.9907 1.9917 418.8234 419.0779 0.0381 -1.0000 -1.0000 2630271 1579497999.10 151.5075 59.9996 32.0000 1.9915 1.9925 418.7744 419.0292 0.0383 -1.0000 -1.0000 2630709 1579497999.20 151.5075 59.9996 32.0000 1.9913 1.9923 418.8607 419.1166 0.0383 -1.0000 -1.0000 2630787 1579497999.30 151.5036 59.9996 32.0000 1.9917 1.9927 418.8643 419.1200 0.0383 -1.0000 -1.0000 2630849 1579497999.40 151.4296 59.9996 32.0000 1.9907 1.9917 418.9015 419.1567 0.0382 -1.0000 -1.0000 2630912 1579497999.50 151.4296 59.9996 32.0000 1.9904 1.9914 418.7957 419.0496 0.0381 -1.0000 -1.0000 2630974 1579497999.60 151.4296 59.9996 32.0000 1.9908 1.9918 418.8282 419.0837 0.0383 -1.0000 -1.0000 2631037 1579497999.70 151.4296 59.9996 32.0000 1.9911 1.9921 418.8094 419.0643 0.0382 -1.0000 -1.0000 2631224 1579497999.80 151.4296 59.9996 32.0000 1.9909 1.9919 418.8502 419.1048 0.0381 -1.0000 -1.0000 2631287 1579497999.90 151.4515 60.0000 32.0000 1.9898 1.9908 418.8150 419.0699 0.0382 -1.0000 -1.0000 2631350 1579498000.00 151.4515 60.0000 32.0000 1.9908 1.9918 418.7763 419.0306 0.0380 -1.0000 -1.0000 2631427 1579498000.10 151.4515 60.0000 32.0000 1.9904 1.9913 418.7969 419.0518 0.0382 -1.0000 -1.0000 2631490 1579498000.20 151.4515 60.0000 32.0000 1.9907 1.9917 418.8316 419.0860 0.0381 -1.0000 -1.0000 2631740 1579498000.30 151.4515 60.0000 32.0000 1.9898 1.9908 418.8330 419.0875 0.0381 -1.0000 -1.0000 2631818 1579498000.40 151.4750 60.0000 32.0000 1.9910 1.9919 418.8661 419.1211 0.0382 -1.0000 -1.0000 2631881 1579498000.50 151.4992 60.0000 32.0000 1.9914 1.9924 418.8122 419.0669 0.0382 -1.0000 -1.0000 2631943 1579498000.60 151.4992 60.0000 32.0000 1.9910 1.9920 418.7709 419.0257 0.0382 -1.0000 -1.0000 2632021 1579498000.70 151.4992 60.0000 32.0000 1.9906 1.9916 418.7590 419.0134 0.0381 -1.0000 -1.0000 2632240 1579498000.80 151.4992 60.0000 32.0000 1.9908 1.9918 418.8245 419.0786 0.0381 -1.0000 -1.0000 2632302 1579498000.90 151.4992 60.0000 32.0000 1.9908 1.9918 418.8495 419.1044 0.0383 -1.0000 -1.0000 2632381 1579498001.00 151.4912 60.0000 32.0000 1.9909 1.9919 418.9142 419.1690 0.0381 -1.0000 -1.0000 2632443 1579498001.10 151.4912 60.0000 32.0000 1.9911 1.9921 418.8421 419.0966 0.0381 -1.0000 -1.0000 2632505 1579498001.20 151.4912 60.0000 32.0000 1.9908 1.9918 418.8403 419.0953 0.0383 -1.0000 -1.0000 2632740 1579498001.30 151.4912 60.0000 32.0000 1.9907 1.9917 418.8032 419.0583 0.0382 -1.0000 -1.0000 2632802 1579498001.40 151.4912 60.0000 32.0000 1.9908 1.9918 418.8781 419.1320 0.0381 -1.0000 -1.0000 2632881 1579498001.50 151.4912 60.0000 32.0000 1.9907 1.9917 418.8997 419.1549 0.0382 -1.0000 -1.0000 2632943 1579498001.60 151.4847 60.0000 32.0000 1.9901 1.9911 418.8286 419.0835 0.0382 -1.0000 -1.0000 2633005 1579498001.70 151.4847 60.0000 32.0000 1.9917 1.9927 418.8365 419.0912 0.0382 -1.0000 -1.0000 2633255 1579498001.80 151.4847 60.0000 32.0000 1.9915 1.9925 418.8499 419.1046 0.0381 -1.0000 -1.0000 2633318 1579498001.90 151.4847 60.0000 32.0000 1.9909 1.9919 418.8813 419.1354 0.0381 -1.0000 -1.0000 2633381 1579498002.00 151.4847 60.0000 32.0000 1.9909 1.9919 418.8272 419.0820 0.0382 -1.0000 -1.0000 2633443 1579498002.10 151.4743 60.0000 32.0000 1.9913 1.9923 418.8099 419.0643 0.0381 -1.0000 -1.0000 2633521 1579498002.20 151.4743 60.0000 32.0000 1.9910 1.9920 418.8324 419.0863 0.0380 -1.0000 -1.0000 2633709 1579498002.30 151.4743 60.0000 32.0000 1.9910 1.9920 418.8278 419.0819 0.0381 -1.0000 -1.0000 2633771 1579498002.40 151.4743 60.0000 32.0000 1.9913 1.9923 418.8405 419.0947 0.0381 -1.0000 -1.0000 2633834 1579498002.50 151.4743 60.0000 32.0000 1.9909 1.9919 418.7690 419.0238 0.0382 -1.0000 -1.0000 2633896 1579498002.60 151.4903 60.0000 32.0000 1.9916 1.9926 418.9522 419.2067 0.0381 -1.0000 -1.0000 2633975 1579498002.70 151.5208 60.0000 32.0000 1.9907 1.9917 418.9087 419.1632 0.0381 -1.0000 -1.0000 2634193 1579498002.80 151.5208 60.0000 32.0000 1.9909 1.9919 418.8613 419.1166 0.0383 -1.0000 -1.0000 2634255 1579498002.90 151.5208 60.0000 32.0000 1.9918 1.9928 418.9173 419.1729 0.0382 -1.0000 -1.0000 2634334 1579498003.00 151.5208 60.0000 32.0000 1.9917 1.9927 418.8504 419.1042 0.0380 -1.0000 -1.0000 2634396 1579498003.10 151.5208 60.0000 32.0000 1.9911 1.9921 418.8564 419.1110 0.0382 -1.0000 -1.0000 2634459 1579498003.20 151.4803 60.0000 32.0000 1.9916 1.9926 418.8660 419.1202 0.0381 -1.0000 -1.0000 2634974 1579498003.30 151.4803 60.0000 32.0000 1.9914 1.9924 418.8249 419.0797 0.0382 -1.0000 -1.0000 2635037 1579498003.40 151.4803 60.0000 32.0000 1.9913 1.9923 418.8725 419.1273 0.0382 -1.0000 -1.0000 2635115 1579498003.50 151.4803 60.0000 32.0000 1.9914 1.9924 418.8875 419.1428 0.0383 -1.0000 -1.0000 2635177 1579498003.60 151.4803 60.0000 32.0000 1.9914 1.9924 418.9623 419.2174 0.0382 -1.0000 -1.0000 2635240 1579498003.70 151.4921 60.0000 32.0000 1.9913 1.9923 418.8679 419.1239 0.0384 -1.0000 -1.0000 2635427 1579498003.80 151.5051 60.0000 32.0000 1.9912 1.9922 418.8954 419.1496 0.0381 -1.0000 -1.0000 2635490 1579498003.90 151.5051 60.0000 32.0000 1.9914 1.9924 418.8772 419.1322 0.0382 -1.0000 -1.0000 2635552 1579498004.00 151.5051 60.0000 32.0000 1.9913 1.9923 418.8792 419.1345 0.0382 -1.0000 -1.0000 2635630 1579498004.10 151.5051 60.0000 32.0000 1.9913 1.9923 418.8922 419.1470 0.0382 -1.0000 -1.0000 2635693 1579498004.20 151.5051 60.0000 32.0000 1.9908 1.9918 418.7508 419.0054 0.0381 -1.0000 -1.0000 2635755 1579498004.30 151.4949 60.0000 32.0000 1.9916 1.9926 418.8562 419.1104 0.0381 -1.0000 -1.0000 2635943 1579498004.40 151.4949 60.0000 32.0000 1.9919 1.9929 418.8545 419.1093 0.0381 -1.0000 -1.0000 2636005 1579498004.50 151.4949 60.0000 32.0000 1.9908 1.9918 418.8176 419.0724 0.0382 -1.0000 -1.0000 2636068 1579498004.60 151.4949 60.0000 32.0000 1.9916 1.9926 418.8930 419.1485 0.0383 -1.0000 -1.0000 2636146 1579498004.70 151.4949 60.0000 32.0000 1.9907 1.9917 418.8903 419.1462 0.0383 -1.0000 -1.0000 2636209 1579498004.80 151.4929 60.0003 32.0000 1.9911 1.9921 418.7914 419.0471 0.0383 -1.0000 -1.0000 2636271 1579498004.90 151.4917 60.0005 32.0000 1.9918 1.9928 418.7672 419.0220 0.0382 -1.0000 -1.0000 2636349 1579498005.00 151.4917 60.0005 32.0000 1.9911 1.9921 418.8092 419.0641 0.0382 -1.0000 -1.0000 2636412 1579498005.10 151.4917 60.0005 32.0000 1.9913 1.9923 418.8405 419.0950 0.0381 -1.0000 -1.0000 2636474 1579498005.20 151.4917 60.0005 32.0000 1.9910 1.9920 418.8523 419.1069 0.0382 -1.0000 -1.0000 2636537 1579498005.30 151.4917 60.0005 32.0000 1.9912 1.9922 418.7956 419.0497 0.0381 -1.0000 -1.0000 2636662 1579498005.40 151.5146 60.0005 32.0000 1.9908 1.9918 418.8849 419.1397 0.0381 -1.0000 -1.0000 2636740 1579498005.50 151.5146 60.0005 32.0000 1.9914 1.9924 418.8589 419.1135 0.0382 -1.0000 -1.0000 2636802 1579498005.60 151.5146 60.0005 32.0000 1.9917 1.9927 418.8316 419.0866 0.0382 -1.0000 -1.0000 2636865 1579498005.70 151.5146 60.0005 32.0000 1.9918 1.9928 418.7964 419.0516 0.0382 -1.0000 -1.0000 2636943 1579498005.80 151.5146 60.0005 32.0000 1.9913 1.9923 418.8889 419.1436 0.0381 -1.0000 -1.0000 2637209 1579498005.90 151.4896 60.0005 32.0000 1.9914 1.9924 418.8144 419.0688 0.0381 -1.0000 -1.0000 2637271 1579498006.00 151.4863 60.0005 32.0000 1.9911 1.9921 418.7758 419.0303 0.0382 -1.0000 -1.0000 2637365 1579498006.10 151.4863 60.0005 32.0000 1.9908 1.9918 418.8171 419.0715 0.0381 -1.0000 -1.0000 2637427 1579498006.20 151.4863 60.0005 32.0000 1.9905 1.9915 418.8770 419.1317 0.0382 -1.0000 -1.0000 2637490 1579498006.30 151.4863 60.0005 32.0000 1.9911 1.9921 418.8943 419.1490 0.0382 -1.0000 -1.0000 2637724 1579498006.40 151.4863 60.0005 32.0000 1.9910 1.9920 418.9119 419.1665 0.0381 -1.0000 -1.0000 2637787 1579498006.50 151.5263 60.0005 32.0000 1.9905 1.9915 418.8057 419.0602 0.0382 -1.0000 -1.0000 2637849 1579498006.60 151.5263 60.0005 32.0000 1.9909 1.9919 418.8228 419.0770 0.0381 -1.0000 -1.0000 2637927 1579498006.70 151.5263 60.0005 32.0000 1.9913 1.9923 418.8009 419.0559 0.0381 -1.0000 -1.0000 2637990 1579498006.80 151.5263 60.0005 32.0000 1.9914 1.9923 418.8567 419.1107 0.0381 -1.0000 -1.0000 2638052 1579498006.90 151.5263 60.0005 32.0000 1.9913 1.9923 418.8180 419.0734 0.0383 -1.0000 -1.0000 2638443 1579498007.00 151.5066 60.0005 32.0000 1.9917 1.9927 418.8510 419.1059 0.0382 -1.0000 -1.0000 2638505 1579498007.10 151.5066 60.0005 32.0000 1.9914 1.9924 418.8300 419.0847 0.0382 -1.0000 -1.0000 2638568 1579498007.20 151.5066 60.0005 32.0000 1.9908 1.9918 418.9482 419.2038 0.0383 -1.0000 -1.0000 2638646 1579498007.30 151.5066 60.0005 32.0000 1.9913 1.9923 418.8565 419.1119 0.0382 -1.0000 -1.0000 2638709 1579498007.40 151.5066 60.0005 32.0000 1.9909 1.9919 418.8566 419.1112 0.0381 -1.0000 -1.0000 2638943 1579498007.50 151.4907 60.0005 32.0000 1.9911 1.9921 418.8638 419.1184 0.0382 -1.0000 -1.0000 2639005 1579498007.60 151.4862 60.0005 32.0000 1.9911 1.9921 418.7977 419.0530 0.0383 -1.0000 -1.0000 2639068 1579498007.70 151.4862 60.0005 32.0000 1.9915 1.9925 418.8232 419.0788 0.0383 -1.0000 -1.0000 2639146 1579498007.80 151.4862 60.0005 32.0000 1.9914 1.9924 418.8414 419.0975 0.0384 -1.0000 -1.0000 2639209 1579498007.90 151.4862 60.0005 32.0000 1.9908 1.9918 418.8270 419.0815 0.0382 -1.0000 -1.0000 2639443 1579498008.00 151.4862 60.0005 32.0000 1.9907 1.9917 418.7919 419.0477 0.0383 -1.0000 -1.0000 2639505 1579498008.10 151.4741 60.0005 32.0000 1.9911 1.9921 418.7744 419.0292 0.0382 -1.0000 -1.0000 2639568 1579498008.20 151.4741 60.0005 32.0000 1.9909 1.9919 418.9205 419.1760 0.0382 -1.0000 -1.0000 2639630 1579498008.30 151.4741 60.0005 32.0000 1.9913 1.9922 418.7688 419.0235 0.0382 -1.0000 -1.0000 2639709 1579498008.40 151.4741 60.0005 32.0000 1.9907 1.9917 418.7820 419.0375 0.0383 -1.0000 -1.0000 2639927 1579498008.50 151.4741 60.0005 32.0000 1.9911 1.9921 418.8456 419.1009 0.0382 -1.0000 -1.0000 2640005 1579498008.60 151.4565 60.0005 32.0000 1.9912 1.9922 418.8618 419.1162 0.0381 -1.0000 -1.0000 2640068 1579498008.70 151.4554 60.0005 32.0000 1.9910 1.9920 418.8161 419.0705 0.0381 -1.0000 -1.0000 2640130 1579498008.80 151.4554 60.0005 32.0000 1.9912 1.9922 418.8910 419.1457 0.0381 -1.0000 -1.0000 2640193 1579498008.90 151.4554 60.0005 32.0000 1.9904 1.9914 418.9081 419.1628 0.0382 -1.0000 -1.0000 2640490 1579498009.00 151.4554 60.0005 32.0000 1.9908 1.9918 418.7936 419.0490 0.0383 -1.0000 -1.0000 2640552 1579498009.10 151.4554 60.0005 32.0000 1.9912 1.9922 418.8632 419.1189 0.0383 -1.0000 -1.0000 2640615 1579498009.20 151.4868 60.0005 32.0000 1.9914 1.9924 418.8294 419.0846 0.0383 -1.0000 -1.0000 2640677 1579498009.30 151.4868 60.0005 32.0000 1.9909 1.9919 418.8720 419.1268 0.0381 -1.0000 -1.0000 2640740 1579498009.40 151.4868 60.0005 32.0000 1.9910 1.9920 418.8045 419.0590 0.0381 -1.0000 -1.0000 2640990 1579498009.50 151.4868 60.0005 32.0000 1.9913 1.9923 418.8469 419.1013 0.0381 -1.0000 -1.0000 2641037 1579498009.60 151.4868 60.0005 32.0000 1.9915 1.9924 418.8068 419.0602 0.0380 -1.0000 -1.0000 2641115 1579498009.70 151.5004 60.0005 32.0000 1.9913 1.9923 418.8503 419.1057 0.0382 -1.0000 -1.0000 2641177 1579498009.80 151.5048 60.0005 32.0000 1.9914 1.9924 418.8430 419.0971 0.0380 -1.0000 -1.0000 2641240 1579498009.90 151.5048 60.0005 32.0000 1.9906 1.9916 418.8276 419.0830 0.0384 -1.0000 -1.0000 2641724 1579498010.00 151.5048 60.0005 32.0000 1.9912 1.9922 418.8712 419.1268 0.0383 -1.0000 -1.0000 2641802 1579498010.10 151.5048 60.0005 32.0000 1.9912 1.9922 418.8586 419.1140 0.0383 -1.0000 -1.0000 2641865 1579498010.20 151.5048 60.0005 32.0000 1.9909 1.9919 418.8431 419.0984 0.0382 -1.0000 -1.0000 2641927 1579498010.30 151.5048 60.0005 32.0000 1.9916 1.9926 418.8645 419.1185 0.0381 -1.0000 -1.0000 2642005 1579498010.40 151.5107 60.0005 32.0000 1.9908 1.9918 418.7779 419.0329 0.0382 -1.0000 -1.0000 2642178 1579498010.50 151.5107 60.0005 32.0000 1.9908 1.9918 418.8306 419.0857 0.0382 -1.0000 -1.0000 2642240 1579498010.60 151.5107 60.0005 32.0000 1.9918 1.9928 418.8580 419.1131 0.0382 -1.0000 -1.0000 2642318 1579498010.70 151.5107 60.0005 32.0000 1.9912 1.9922 418.8620 419.1161 0.0381 -1.0000 -1.0000 2642381 1579498010.80 151.5107 60.0005 32.0000 1.9913 1.9923 418.8898 419.1452 0.0383 -1.0000 -1.0000 2642443 1579498010.90 151.4993 60.0005 32.0000 1.9910 1.9920 418.8930 419.1476 0.0381 -1.0000 -1.0000 2642521 1579498011.00 151.4951 60.0005 32.0000 1.9913 1.9923 418.8209 419.0757 0.0382 -1.0000 -1.0000 2642693 1579498011.10 151.4951 60.0005 32.0000 1.9915 1.9925 418.8093 419.0638 0.0381 -1.0000 -1.0000 2642755 1579498011.20 151.4951 60.0005 32.0000 1.9903 1.9913 418.8627 419.1173 0.0381 -1.0000 -1.0000 2642834 1579498011.30 151.4951 60.0005 32.0000 1.9911 1.9921 418.8579 419.1120 0.0381 -1.0000 -1.0000 2642896 1579498011.40 151.4951 60.0005 32.0000 1.9910 1.9920 418.8779 419.1311 0.0380 -1.0000 -1.0000 2642959 1579498011.50 151.4919 60.0005 32.0000 1.9913 1.9923 418.8604 419.1156 0.0382 -1.0000 -1.0000 2643240 1579498011.60 151.4919 60.0005 32.0000 1.9911 1.9921 418.9358 419.1898 0.0380 -1.0000 -1.0000 2643302 1579498011.70 151.4919 60.0005 32.0000 1.9914 1.9924 418.8071 419.0618 0.0382 -1.0000 -1.0000 2643381 1579498011.80 151.4919 60.0005 32.0000 1.9911 1.9921 418.8234 419.0780 0.0381 -1.0000 -1.0000 2643443 1579498011.90 151.4919 60.0005 32.0000 1.9907 1.9917 418.9291 419.1839 0.0382 -1.0000 -1.0000 2643505 1579498012.00 151.4818 60.0005 32.0000 1.9913 1.9923 418.8912 419.1469 0.0383 -1.0000 -1.0000 2643568 1579498012.10 151.4818 60.0005 32.0000 1.9908 1.9918 418.8751 419.1299 0.0381 -1.0000 -1.0000 2643630 1579498012.20 151.4818 60.0005 32.0000 1.9908 1.9918 418.8330 419.0869 0.0381 -1.0000 -1.0000 2643709 1579498012.30 151.4818 60.0005 32.0000 1.9912 1.9922 418.8748 419.1301 0.0382 -1.0000 -1.0000 2643787 1579498012.40 151.4818 60.0005 32.0000 1.9917 1.9927 418.8169 419.0713 0.0382 -1.0000 -1.0000 2643849 1579498012.50 151.4818 60.0005 32.0000 1.9907 1.9917 418.8337 419.0881 0.0381 -1.0000 -1.0000 2643975 1579498012.60 151.4686 60.0005 32.0000 1.9904 1.9914 418.8703 419.1253 0.0382 -1.0000 -1.0000 2644052 1579498012.70 151.4645 60.0005 32.0000 1.9909 1.9919 418.8920 419.1461 0.0381 -1.0000 -1.0000 2644115 1579498012.80 151.4645 60.0005 32.0000 1.9913 1.9923 418.8304 419.0846 0.0380 -1.0000 -1.0000 2644178 1579498012.90 151.4645 60.0005 32.0000 1.9916 1.9926 418.8640 419.1178 0.0381 -1.0000 -1.0000 2644240 1579498013.00 151.4645 60.0005 32.0000 1.9912 1.9922 418.8456 419.1000 0.0381 -1.0000 -1.0000 2644474 1579498013.10 151.4645 60.0005 32.0000 1.9909 1.9919 418.8691 419.1239 0.0382 -1.0000 -1.0000 2644537 1579498013.20 151.5249 60.0005 32.0000 1.9909 1.9919 418.8643 419.1187 0.0381 -1.0000 -1.0000 2644615 1579498013.30 151.5249 60.0005 32.0000 1.9912 1.9922 418.8474 419.1020 0.0382 -1.0000 -1.0000 2644662 1579498013.40 151.5249 60.0005 32.0000 1.9914 1.9924 418.9270 419.1821 0.0382 -1.0000 -1.0000 2644755 1579498013.50 151.5249 60.0005 32.0000 1.9909 1.9919 418.9193 419.1736 0.0382 -1.0000 -1.0000 2644802 1579498013.60 151.5249 60.0005 32.0000 1.9905 1.9915 418.8531 419.1081 0.0382 -1.0000 -1.0000 2645240 1579498013.70 151.4950 60.0005 32.0000 1.9911 1.9921 418.8469 419.1007 0.0380 -1.0000 -1.0000 2645318 1579498013.80 151.4918 60.0005 32.0000 1.9914 1.9923 418.8795 419.1337 0.0380 -1.0000 -1.0000 2645381 1579498013.90 151.4918 60.0005 32.0000 1.9911 1.9921 418.8819 419.1356 0.0380 -1.0000 -1.0000 2645443 1579498014.00 151.4918 60.0005 32.0000 1.9908 1.9918 418.8995 419.1538 0.0381 -1.0000 -1.0000 2645505 1579498014.10 151.4918 60.0005 32.0000 1.9908 1.9918 418.8964 419.1516 0.0382 -1.0000 -1.0000 2645709 1579498014.20 151.4918 60.0005 32.0000 1.9906 1.9916 418.8045 419.0591 0.0381 -1.0000 -1.0000 2645787 1579498014.30 151.4933 60.0005 32.0000 1.9911 1.9920 418.8884 419.1426 0.0381 -1.0000 -1.0000 2645849 1579498014.40 151.4933 60.0005 32.0000 1.9902 1.9912 418.9164 419.1708 0.0382 -1.0000 -1.0000 2645912 1579498014.50 151.4933 60.0005 32.0000 1.9913 1.9923 418.8931 419.1480 0.0382 -1.0000 -1.0000 2645975 1579498014.60 151.4933 60.0005 32.0000 1.9909 1.9919 418.8598 419.1142 0.0381 -1.0000 -1.0000 2646224 1579498014.70 151.4933 60.0005 32.0000 1.9904 1.9914 418.8950 419.1483 0.0380 -1.0000 -1.0000 2646287 1579498014.80 151.5004 60.0006 32.0000 1.9904 1.9914 418.8918 419.1458 0.0380 -1.0000 -1.0000 2646349 1579498014.90 151.5006 60.0006 32.0000 1.9910 1.9920 418.8397 419.0938 0.0381 -1.0000 -1.0000 2646412 1579498015.00 151.5006 60.0006 32.0000 1.9917 1.9927 418.9217 419.1760 0.0381 -1.0000 -1.0000 2646474 1579498015.10 151.5006 60.0006 32.0000 1.9908 1.9918 418.8971 419.1513 0.0381 -1.0000 -1.0000 2646709 1579498015.20 151.5006 60.0006 32.0000 1.9910 1.9920 418.9084 419.1634 0.0381 -1.0000 -1.0000 2646787 1579498015.30 151.4958 60.0006 32.0000 1.9901 1.9911 418.8361 419.0900 0.0381 -1.0000 -1.0000 2646849 1579498015.40 151.4831 60.0006 32.0000 1.9905 1.9915 418.8513 419.1062 0.0382 -1.0000 -1.0000 2646927 1579498015.50 151.4831 60.0006 32.0000 1.9913 1.9923 418.8428 419.0964 0.0380 -1.0000 -1.0000 2646990 1579498015.60 151.4831 60.0006 32.0000 1.9913 1.9923 418.8845 419.1381 0.0380 -1.0000 -1.0000 2647224 1579498015.70 151.4831 60.0006 32.0000 1.9911 1.9921 418.8384 419.0920 0.0380 -1.0000 -1.0000 2647287 1579498015.80 151.4831 60.0006 32.0000 1.9909 1.9919 418.8518 419.1063 0.0381 -1.0000 -1.0000 2647349 1579498015.90 151.4816 60.0006 32.0000 1.9915 1.9925 418.9044 419.1585 0.0381 -1.0000 -1.0000 2647412 1579498016.00 151.4527 60.0006 32.0000 1.9910 1.9919 418.8420 419.0961 0.0381 -1.0000 -1.0000 2647490 1579498016.10 151.4527 60.0006 32.0000 1.9902 1.9912 418.8802 419.1344 0.0381 -1.0000 -1.0000 2647678 1579498016.20 151.4527 60.0006 32.0000 1.9905 1.9915 418.7318 418.9867 0.0382 -1.0000 -1.0000 2647740 1579498016.30 151.4527 60.0006 32.0000 1.9907 1.9916 418.8077 419.0624 0.0381 -1.0000 -1.0000 2647818 1579498016.40 151.4527 60.0006 32.0000 1.9910 1.9920 418.9251 419.1794 0.0381 -1.0000 -1.0000 2647881 1579498016.50 151.4583 60.0006 32.0000 1.9911 1.9921 418.8751 419.1298 0.0381 -1.0000 -1.0000 2647943 1579498016.60 151.5017 60.0006 32.0000 1.9907 1.9917 418.8461 419.1008 0.0381 -1.0000 -1.0000 2648287 1579498016.70 151.5017 60.0006 32.0000 1.9911 1.9921 418.7582 419.0127 0.0382 -1.0000 -1.0000 2648349 1579498016.80 151.5017 60.0006 32.0000 1.9914 1.9924 418.7705 419.0253 0.0382 -1.0000 -1.0000 2648412 1579498016.90 151.5017 60.0006 32.0000 1.9916 1.9926 418.8118 419.0664 0.0381 -1.0000 -1.0000 2648474 1579498017.00 151.5017 60.0006 32.0000 1.9912 1.9922 418.8641 419.1174 0.0380 -1.0000 -1.0000 2648552 1579498017.10 151.4673 60.0006 32.0000 1.9904 1.9914 418.8709 419.1247 0.0380 -1.0000 -1.0000 2648677 1579498017.20 151.4673 60.0006 32.0000 1.9904 1.9914 418.8813 419.1349 0.0380 -1.0000 -1.0000 2648740 1579498017.30 151.4673 60.0006 32.0000 1.9905 1.9915 418.8463 419.1012 0.0382 -1.0000 -1.0000 2648802 1579498017.40 151.4673 60.0006 32.0000 1.9908 1.9918 418.8634 419.1182 0.0382 -1.0000 -1.0000 2648881 1579498017.50 151.4673 60.0006 32.0000 1.9904 1.9914 418.8043 419.0600 0.0383 -1.0000 -1.0000 2648943 1579498017.60 151.5058 60.0006 32.0000 1.9915 1.9925 418.8588 419.1137 0.0381 -1.0000 -1.0000 2649005 1579498017.70 151.5218 60.0006 32.0000 1.9908 1.9918 418.8507 419.1051 0.0381 -1.0000 -1.0000 2649443 1579498017.80 151.5218 60.0006 32.0000 1.9912 1.9922 418.8185 419.0727 0.0381 -1.0000 -1.0000 2649505 1579498017.90 151.5218 60.0006 32.0000 1.9917 1.9927 418.8477 419.1027 0.0382 -1.0000 -1.0000 2649568 1579498018.00 151.5218 60.0006 32.0000 1.9910 1.9920 418.8556 419.1101 0.0381 -1.0000 -1.0000 2649646 1579498018.10 151.5218 60.0006 32.0000 1.9907 1.9917 418.9100 419.1649 0.0382 -1.0000 -1.0000 2649709 1579498018.20 151.5136 60.0006 32.0000 1.9911 1.9921 418.8154 419.0692 0.0380 -1.0000 -1.0000 2649943 1579498018.30 151.5136 60.0006 32.0000 1.9913 1.9923 418.7811 419.0357 0.0383 -1.0000 -1.0000 2650021 1579498018.40 151.5136 60.0006 32.0000 1.9911 1.9921 418.9123 419.1659 0.0380 -1.0000 -1.0000 2650084 1579498018.50 151.5136 60.0006 32.0000 1.9920 1.9930 418.8474 419.1014 0.0380 -1.0000 -1.0000 2650146 1579498018.60 151.5136 60.0006 32.0000 1.9919 1.9929 418.8326 419.0873 0.0382 -1.0000 -1.0000 2650209 1579498018.70 151.5494 60.0006 32.0000 1.9917 1.9927 418.7308 418.9854 0.0382 -1.0000 -1.0000 2650287 1579498018.80 151.5494 60.0006 32.0000 1.9916 1.9926 418.8216 419.0764 0.0381 -1.0000 -1.0000 2650365 1579498018.90 151.5494 60.0006 32.0000 1.9913 1.9923 418.7887 419.0427 0.0381 -1.0000 -1.0000 2650427 1579498019.00 151.5494 60.0006 32.0000 1.9911 1.9921 418.8665 419.1214 0.0381 -1.0000 -1.0000 2650490 1579498019.10 151.5494 60.0006 32.0000 1.9907 1.9917 418.7887 419.0425 0.0381 -1.0000 -1.0000 2650552 1579498019.20 151.5592 60.0006 32.0000 1.9919 1.9929 418.8126 419.0673 0.0382 -1.0000 -1.0000 2650630 1579498019.30 151.5788 60.0006 32.0000 1.9917 1.9927 418.8091 419.0641 0.0382 -1.0000 -1.0000 2650693 1579498019.40 151.5788 60.0006 32.0000 1.9925 1.9935 418.7856 419.0400 0.0382 -1.0000 -1.0000 2650771 1579498019.50 151.5788 60.0006 32.0000 1.9915 1.9925 418.8362 419.0907 0.0381 -1.0000 -1.0000 2650834 1579498019.60 151.5788 60.0006 32.0000 1.9920 1.9930 418.8678 419.1218 0.0380 -1.0000 -1.0000 2650896 1579498019.70 151.5788 60.0006 32.0000 1.9923 1.9933 418.8301 419.0849 0.0383 -1.0000 -1.0000 2651490 1579498019.80 151.4644 60.0005 32.0000 1.9912 1.9922 418.8094 419.0637 0.0380 -1.0000 -1.0000 2651552 1579498019.90 151.4644 60.0005 32.0000 1.9914 1.9924 418.8367 419.0902 0.0380 -1.0000 -1.0000 2651615 1579498020.00 151.4644 60.0005 32.0000 1.9913 1.9923 418.8256 419.0794 0.0381 -1.0000 -1.0000 2651678 1579498020.10 151.4644 60.0005 32.0000 1.9909 1.9919 418.8510 419.1046 0.0380 -1.0000 -1.0000 2651740 1579498020.20 151.4644 60.0005 32.0000 1.9911 1.9921 418.8557 419.1093 0.0380 -1.0000 -1.0000 2652021 1579498020.30 151.4644 60.0005 32.0000 1.9909 1.9918 418.7429 418.9973 0.0381 -1.0000 -1.0000 2652099 1579498020.40 151.4773 60.0005 32.0000 1.9914 1.9924 418.8169 419.0717 0.0382 -1.0000 -1.0000 2652162 1579498020.50 151.4886 60.0005 32.0000 1.9910 1.9920 418.8222 419.0776 0.0382 -1.0000 -1.0000 2652224 1579498020.60 151.4886 60.0005 32.0000 1.9913 1.9923 418.8434 419.0984 0.0382 -1.0000 -1.0000 2652287 1579498020.70 151.4886 60.0005 32.0000 1.9913 1.9923 418.8069 419.0618 0.0382 -1.0000 -1.0000 2652521 1579498020.80 151.4886 60.0005 32.0000 1.9916 1.9926 418.8402 419.0936 0.0380 -1.0000 -1.0000 2652599 1579498020.90 151.4886 60.0005 32.0000 1.9920 1.9930 418.8656 419.1209 0.0382 -1.0000 -1.0000 2652662 1579498021.00 151.4995 60.0005 32.0000 1.9907 1.9917 418.8675 419.1220 0.0381 -1.0000 -1.0000 2652724 1579498021.10 151.4995 60.0005 32.0000 1.9912 1.9922 418.8128 419.0671 0.0381 -1.0000 -1.0000 2652787 1579498021.20 151.4995 60.0005 32.0000 1.9914 1.9924 418.8884 419.1429 0.0381 -1.0000 -1.0000 2652865 1579498021.30 151.4995 60.0005 32.0000 1.9908 1.9918 418.8115 419.0660 0.0381 -1.0000 -1.0000 2652927 1579498021.40 151.4995 60.0005 32.0000 1.9910 1.9920 418.7892 419.0429 0.0380 -1.0000 -1.0000 2653005 1579498021.50 151.4925 60.0005 32.0000 1.9907 1.9917 418.7804 419.0363 0.0383 -1.0000 -1.0000 2653068 1579498021.60 151.4732 60.0005 32.0000 1.9911 1.9921 418.7356 418.9903 0.0382 -1.0000 -1.0000 2653131 1579498021.70 151.4732 60.0005 32.0000 1.9909 1.9919 418.7716 419.0258 0.0381 -1.0000 -1.0000 2653209 1579498021.80 151.4732 60.0005 32.0000 1.9910 1.9920 418.8741 419.1282 0.0380 -1.0000 -1.0000 2653271 1579498021.90 151.4732 60.0005 32.0000 1.9912 1.9922 418.7693 419.0226 0.0380 -1.0000 -1.0000 2653334 1579498022.00 151.4732 60.0005 32.0000 1.9915 1.9924 418.7912 419.0441 0.0379 -1.0000 -1.0000 2653396 1579498022.10 151.4589 60.0005 32.0000 1.9912 1.9922 418.8350 419.0901 0.0382 -1.0000 -1.0000 2653459 1579498022.20 151.4589 60.0005 32.0000 1.9910 1.9920 418.7704 419.0245 0.0380 -1.0000 -1.0000 2653740 1579498022.30 151.4589 60.0005 32.0000 1.9910 1.9920 418.9005 419.1556 0.0382 -1.0000 -1.0000 2653818 1579498022.40 151.4589 60.0005 32.0000 1.9909 1.9919 418.7758 419.0294 0.0380 -1.0000 -1.0000 2653881 1579498022.50 151.4589 60.0005 32.0000 1.9918 1.9928 418.8517 419.1060 0.0381 -1.0000 -1.0000 2653943 1579498022.60 151.4705 60.0005 32.0000 1.9911 1.9921 418.8898 419.1437 0.0381 -1.0000 -1.0000 2654005 1579498022.70 151.4843 60.0005 32.0000 1.9911 1.9921 418.7804 419.0356 0.0383 -1.0000 -1.0000 2654068 1579498022.80 151.4843 60.0005 32.0000 1.9911 1.9921 418.8133 419.0682 0.0381 -1.0000 -1.0000 2654771 1579498022.90 151.4843 60.0005 32.0000 1.9909 1.9919 418.8111 419.0651 0.0381 -1.0000 -1.0000 2654849 1579498023.00 151.4843 60.0005 32.0000 1.9913 1.9923 418.8506 419.1051 0.0382 -1.0000 -1.0000 2654912 1579498023.10 151.4843 60.0005 32.0000 1.9914 1.9924 418.7746 419.0285 0.0380 -1.0000 -1.0000 2654974 1579498023.20 151.5294 60.0005 32.0000 1.9909 1.9919 418.7964 419.0500 0.0381 -1.0000 -1.0000 2655052 1579498023.30 151.5294 60.0005 32.0000 1.9912 1.9922 418.8307 419.0857 0.0382 -1.0000 -1.0000 2655162 1579498023.40 151.5294 60.0005 32.0000 1.9914 1.9924 418.7699 419.0244 0.0381 -1.0000 -1.0000 2655224 1579498023.50 151.5294 60.0005 32.0000 1.9908 1.9918 418.8593 419.1148 0.0383 -1.0000 -1.0000 2655287 1579498023.60 151.5294 60.0005 32.0000 1.9902 1.9912 418.7734 419.0282 0.0381 -1.0000 -1.0000 2655349 1579498023.70 151.4832 60.0005 32.0000 1.9913 1.9923 418.8349 419.0890 0.0381 -1.0000 -1.0000 2655427 1579498023.80 151.4832 60.0005 32.0000 1.9910 1.9920 418.8753 419.1315 0.0383 -1.0000 -1.0000 2655490 1579498023.90 151.4832 60.0005 32.0000 1.9906 1.9916 418.7572 419.0112 0.0381 -1.0000 -1.0000 2655552 1579498024.00 151.4832 60.0005 32.0000 1.9913 1.9923 418.8089 419.0628 0.0380 -1.0000 -1.0000 2655631 1579498024.10 151.4832 60.0005 32.0000 1.9909 1.9919 418.7728 419.0282 0.0382 -1.0000 -1.0000 2655693 1579498024.20 151.4832 60.0005 32.0000 1.9906 1.9916 418.8402 419.0944 0.0381 -1.0000 -1.0000 2655755 1579498024.30 151.5143 60.0005 32.0000 1.9914 1.9924 418.8919 419.1464 0.0381 -1.0000 -1.0000 2655818 1579498024.40 151.5143 60.0005 32.0000 1.9913 1.9923 418.8198 419.0741 0.0381 -1.0000 -1.0000 2655881 1579498024.50 151.5143 60.0005 32.0000 1.9909 1.9919 418.8567 419.1103 0.0380 -1.0000 -1.0000 2655943 1579498024.60 151.5143 60.0005 32.0000 1.9915 1.9925 418.8306 419.0846 0.0381 -1.0000 -1.0000 2656021 1579498024.70 151.5143 60.0005 32.0000 1.9907 1.9917 418.8202 419.0742 0.0380 -1.0000 -1.0000 2656084 1579498024.80 151.4959 60.0007 32.0000 1.9905 1.9915 418.8101 419.0633 0.0380 -1.0000 -1.0000 2656724 1579498024.90 151.4917 60.0007 32.0000 1.9908 1.9918 418.7839 419.0378 0.0380 -1.0000 -1.0000 2656787 1579498025.00 151.4917 60.0007 32.0000 1.9912 1.9922 418.7607 419.0152 0.0381 -1.0000 -1.0000 2656849 1579498025.10 151.4917 60.0007 32.0000 1.9908 1.9918 418.8039 419.0576 0.0379 -1.0000 -1.0000 2656912 1579498025.20 151.4917 60.0007 32.0000 1.9907 1.9917 418.8218 419.0758 0.0382 -1.0000 -1.0000 2656990 1579498025.30 151.4917 60.0007 32.0000 1.9908 1.9918 418.8531 419.1070 0.0381 -1.0000 -1.0000 2657052 1579498025.40 151.4917 60.0007 32.0000 1.9913 1.9923 418.7310 418.9849 0.0380 -1.0000 -1.0000 2657131 1579498025.50 151.4986 60.0007 32.0000 1.9913 1.9923 418.7423 418.9962 0.0381 -1.0000 -1.0000 2657193 1579498025.60 151.4986 60.0007 32.0000 1.9909 1.9919 418.8252 419.0790 0.0381 -1.0000 -1.0000 2657255 1579498025.70 151.4986 60.0007 32.0000 1.9915 1.9925 418.7845 419.0391 0.0381 -1.0000 -1.0000 2657318 1579498025.80 151.4986 60.0007 32.0000 1.9910 1.9920 418.7723 419.0260 0.0380 -1.0000 -1.0000 2657381 1579498025.90 151.4986 60.0007 32.0000 1.9908 1.9918 418.8142 419.0689 0.0381 -1.0000 -1.0000 2657443 1579498026.00 151.5155 60.0007 32.0000 1.9910 1.9920 418.7655 419.0195 0.0381 -1.0000 -1.0000 2657521 1579498026.10 151.5155 60.0007 32.0000 1.9911 1.9921 418.7580 419.0116 0.0380 -1.0000 -1.0000 2657584 1579498026.20 151.5155 60.0007 32.0000 1.9909 1.9919 418.8085 419.0615 0.0379 -1.0000 -1.0000 2657646 1579498026.30 151.5155 60.0007 32.0000 1.9920 1.9930 418.7960 419.0503 0.0381 -1.0000 -1.0000 2657724 1579498026.40 151.5155 60.0007 32.0000 1.9910 1.9920 418.9089 419.1622 0.0380 -1.0000 -1.0000 2657787 1579498026.50 151.5155 60.0007 32.0000 1.9909 1.9919 418.8376 419.0918 0.0381 -1.0000 -1.0000 2657849 1579498026.60 151.5155 60.0007 32.0000 1.9911 1.9921 418.8055 419.0589 0.0379 -1.0000 -1.0000 2657927 1579498026.70 151.4978 60.0007 32.0000 1.9918 1.9927 418.8188 419.0722 0.0380 -1.0000 -1.0000 2657990 1579498026.80 151.4978 60.0007 32.0000 1.9914 1.9924 418.7991 419.0525 0.0380 -1.0000 -1.0000 2658052 1579498026.90 151.4978 60.0007 32.0000 1.9917 1.9926 418.7743 419.0281 0.0380 -1.0000 -1.0000 2658490 1579498027.00 151.4978 60.0007 32.0000 1.9908 1.9918 418.7943 419.0483 0.0381 -1.0000 -1.0000 2658552 1579498027.10 151.4978 60.0007 32.0000 1.9906 1.9916 418.7245 418.9773 0.0380 -1.0000 -1.0000 2658615 1579498027.20 151.5027 60.0007 32.0000 1.9909 1.9919 418.7955 419.0495 0.0381 -1.0000 -1.0000 2658693 1579498027.30 151.5027 60.0007 32.0000 1.9911 1.9921 418.7421 418.9963 0.0381 -1.0000 -1.0000 2658755 1579498027.40 151.5027 60.0007 32.0000 1.9907 1.9917 418.8650 419.1201 0.0381 -1.0000 -1.0000 2659005 1579498027.50 151.5027 60.0007 32.0000 1.9910 1.9920 418.8353 419.0888 0.0380 -1.0000 -1.0000 2659068 1579498027.60 151.5027 60.0007 32.0000 1.9913 1.9923 418.7962 419.0517 0.0382 -1.0000 -1.0000 2659131 1579498027.70 151.4812 60.0007 32.0000 1.9914 1.9924 418.8375 419.0923 0.0382 -1.0000 -1.0000 2659193 1579498027.80 151.4634 60.0007 32.0000 1.9911 1.9921 418.7982 419.0533 0.0382 -1.0000 -1.0000 2659255 1579498027.90 151.4634 60.0007 32.0000 1.9911 1.9921 418.7282 418.9818 0.0381 -1.0000 -1.0000 2659490 1579498028.00 151.4634 60.0007 32.0000 1.9903 1.9913 418.7765 419.0317 0.0382 -1.0000 -1.0000 2659568 1579498028.10 151.4634 60.0007 32.0000 1.9914 1.9924 418.7360 418.9905 0.0381 -1.0000 -1.0000 2659631 1579498028.20 151.4634 60.0007 32.0000 1.9907 1.9917 418.8182 419.0724 0.0381 -1.0000 -1.0000 2659693 1579498028.30 151.4666 60.0007 32.0000 1.9913 1.9923 418.7946 419.0488 0.0381 -1.0000 -1.0000 2659771 1579498028.40 151.4666 60.0007 32.0000 1.9915 1.9925 418.7995 419.0532 0.0380 -1.0000 -1.0000 2659959 1579498028.50 151.4666 60.0007 32.0000 1.9917 1.9927 418.8644 419.1183 0.0380 -1.0000 -1.0000 2700021 1579498028.60 151.4666 60.0007 32.0000 1.9908 1.9918 418.7352 418.9892 0.0380 -1.0000 -1.0000 2700084 1579498028.70 151.4666 60.0007 32.0000 1.9905 1.9915 418.6707 418.9250 0.0381 -1.0000 -1.0000 2700146 1579498028.80 151.4795 60.0007 32.0000 1.9911 1.9921 418.7588 419.0137 0.0382 -1.0000 -1.0000 2700209 1579498028.90 151.4884 60.0007 32.0000 1.9913 1.9923 418.7938 419.0484 0.0381 -1.0000 -1.0000 2700693 1579498029.00 151.4884 60.0007 32.0000 1.9912 1.9922 418.7633 419.0173 0.0381 -1.0000 -1.0000 2700755 1579498029.10 151.4884 60.0007 32.0000 1.9913 1.9923 418.8175 419.0712 0.0379 -1.0000 -1.0000 2700818 1579498029.20 151.4884 60.0007 32.0000 1.9906 1.9916 418.8366 419.0891 0.0379 -1.0000 -1.0000 2700896 1579498029.30 151.4884 60.0007 32.0000 1.9908 1.9918 418.8357 419.0893 0.0380 -1.0000 -1.0000 2700959 1579498029.40 151.4531 60.0007 32.0000 1.9911 1.9921 418.7483 419.0016 0.0380 -1.0000 -1.0000 2701037 1579498029.50 151.4531 60.0007 32.0000 1.9910 1.9920 418.7729 419.0269 0.0381 -1.0000 -1.0000 2701209 1579498029.60 151.4531 60.0007 32.0000 1.9908 1.9918 418.7041 418.9577 0.0380 -1.0000 -1.0000 2701271 1579498029.70 151.4531 60.0007 32.0000 1.9914 1.9924 418.7491 419.0028 0.0380 -1.0000 -1.0000 2701349 1579498029.80 151.4531 60.0007 32.0000 1.9912 1.9922 418.8530 419.1081 0.0383 -1.0000 -1.0000 2701412 1579498029.90 151.4673 60.0009 32.0000 1.9910 1.9920 418.8313 419.0856 0.0381 -1.0000 -1.0000 2701474 1579498030.00 151.4689 60.0010 32.0000 1.9907 1.9917 418.7442 418.9973 0.0379 -1.0000 -1.0000 2701552 1579498030.10 151.4689 60.0010 32.0000 1.9906 1.9916 418.7252 418.9792 0.0381 -1.0000 -1.0000 2701615 1579498030.20 151.4689 60.0010 32.0000 1.9908 1.9918 418.7626 419.0174 0.0382 -1.0000 -1.0000 2701677 1579498030.30 151.4689 60.0010 32.0000 1.9907 1.9916 418.7404 418.9948 0.0381 -1.0000 -1.0000 2701740 1579498030.40 151.4689 60.0010 32.0000 1.9917 1.9927 418.7704 419.0249 0.0381 -1.0000 -1.0000 2701802 1579498030.50 151.4687 60.0010 32.0000 1.9901 1.9911 418.7019 418.9560 0.0380 -1.0000 -1.0000 2702177 1579498030.60 151.4547 60.0010 32.0000 1.9906 1.9916 418.7829 419.0367 0.0381 -1.0000 -1.0000 2702255 1579498030.70 151.4547 60.0010 32.0000 1.9905 1.9915 418.7139 418.9678 0.0380 -1.0000 -1.0000 2702318 1579498030.80 151.4547 60.0010 32.0000 1.9903 1.9913 418.7268 418.9815 0.0381 -1.0000 -1.0000 2702381 1579498030.90 151.4547 60.0010 32.0000 1.9903 1.9912 418.7902 419.0437 0.0380 -1.0000 -1.0000 2702459 1579498031.00 151.4547 60.0010 32.0000 1.9912 1.9922 418.7303 418.9842 0.0380 -1.0000 -1.0000 2702521 1579498031.10 151.4751 60.0010 32.0000 1.9907 1.9917 418.8008 419.0553 0.0382 -1.0000 -1.0000 2702584 1579498031.20 151.4756 60.0010 32.0000 1.9910 1.9920 418.7959 419.0503 0.0380 -1.0000 -1.0000 2702646 1579498031.30 151.4756 60.0010 32.0000 1.9907 1.9917 418.8185 419.0720 0.0380 -1.0000 -1.0000 2702740 1579498031.40 151.4756 60.0010 32.0000 1.9910 1.9920 418.7847 419.0381 0.0380 -1.0000 -1.0000 2702818 1579498031.50 151.4756 60.0010 32.0000 1.9909 1.9919 418.8170 419.0706 0.0380 -1.0000 -1.0000 2702943 1579498031.60 151.4763 60.0010 32.0000 1.9914 1.9924 418.8106 419.0652 0.0382 -1.0000 -1.0000 2703005 1579498031.70 151.4875 60.0010 32.0000 1.9914 1.9924 418.7771 419.0314 0.0381 -1.0000 -1.0000 2703068 1579498031.80 151.4875 60.0010 32.0000 1.9915 1.9925 418.7279 418.9822 0.0382 -1.0000 -1.0000 2703131 1579498031.90 151.4875 60.0010 32.0000 1.9906 1.9916 418.6719 418.9260 0.0380 -1.0000 -1.0000 2703193 1579498032.00 151.4875 60.0010 32.0000 1.9912 1.9922 418.8378 419.0918 0.0380 -1.0000 -1.0000 2703521 1579498032.10 151.4875 60.0010 32.0000 1.9912 1.9922 418.8327 419.0873 0.0382 -1.0000 -1.0000 2703584 1579498032.20 151.4948 60.0010 32.0000 1.9912 1.9922 418.8234 419.0774 0.0380 -1.0000 -1.0000 2703646 1579498032.30 151.4948 60.0010 32.0000 1.9911 1.9921 418.7765 419.0296 0.0379 -1.0000 -1.0000 2703724 1579498032.40 151.4948 60.0010 32.0000 1.9904 1.9914 418.7962 419.0496 0.0380 -1.0000 -1.0000 2703787 1579498032.50 151.4948 60.0010 32.0000 1.9912 1.9922 418.7858 419.0396 0.0381 -1.0000 -1.0000 2704724 1579498032.60 151.4948 60.0010 32.0000 1.9915 1.9925 418.7254 418.9797 0.0381 -1.0000 -1.0000 2704787 1579498032.70 151.5106 60.0010 32.0000 1.9918 1.9928 418.7706 419.0240 0.0380 -1.0000 -1.0000 2704849 1579498032.80 151.5175 60.0010 32.0000 1.9915 1.9925 418.7650 419.0189 0.0381 -1.0000 -1.0000 2704912 1579498032.90 151.5175 60.0010 32.0000 1.9915 1.9925 418.8114 419.0662 0.0382 -1.0000 -1.0000 2704990 1579498033.00 151.5175 60.0010 32.0000 1.9908 1.9918 418.7888 419.0436 0.0382 -1.0000 -1.0000 2705052 1579498033.10 151.5175 60.0010 32.0000 1.9907 1.9917 418.8096 419.0626 0.0379 -1.0000 -1.0000 2705115 1579498033.20 151.5175 60.0010 32.0000 1.9907 1.9917 418.8615 419.1159 0.0381 -1.0000 -1.0000 2705193 1579498033.30 151.4757 60.0010 32.0000 1.9907 1.9917 418.8088 419.0629 0.0381 -1.0000 -1.0000 2705255 1579498033.40 151.4757 60.0010 32.0000 1.9909 1.9918 418.7533 419.0064 0.0380 -1.0000 -1.0000 2705318 1579498033.50 151.4757 60.0010 32.0000 1.9907 1.9917 418.8650 419.1189 0.0380 -1.0000 -1.0000 2705381 1579498033.60 151.4757 60.0010 32.0000 1.9908 1.9918 418.8334 419.0874 0.0380 -1.0000 -1.0000 2705709 1579498033.70 151.4757 60.0010 32.0000 1.9910 1.9920 418.7753 419.0286 0.0380 -1.0000 -1.0000 2705787 1579498033.80 151.4729 60.0010 32.0000 1.9917 1.9927 418.8677 419.1214 0.0379 -1.0000 -1.0000 2705849 1579498033.90 151.4726 60.0010 32.0000 1.9912 1.9922 418.8470 419.1001 0.0379 -1.0000 -1.0000 2705912 1579498034.00 151.4726 60.0010 32.0000 1.9912 1.9922 418.8766 419.1304 0.0380 -1.0000 -1.0000 2705990 1579498034.10 151.4726 60.0010 32.0000 1.9904 1.9913 418.8474 419.1008 0.0379 -1.0000 -1.0000 2706052 1579498034.20 151.4726 60.0010 32.0000 1.9911 1.9921 418.7984 419.0520 0.0380 -1.0000 -1.0000 2706115 1579498034.30 151.4726 60.0010 32.0000 1.9908 1.9918 418.7150 418.9691 0.0381 -1.0000 -1.0000 2706193 1579498034.40 151.4725 60.0010 32.0000 1.9904 1.9914 418.7292 418.9836 0.0381 -1.0000 -1.0000 2706240 1579498034.50 151.4703 60.0010 32.0000 1.9911 1.9920 418.8230 419.0779 0.0382 -1.0000 -1.0000 2706302 1579498034.60 151.4703 60.0010 32.0000 1.9910 1.9920 418.7234 418.9765 0.0380 -1.0000 -1.0000 2706693 1579498034.70 151.4703 60.0010 32.0000 1.9912 1.9922 418.8302 419.0841 0.0380 -1.0000 -1.0000 2706755 1579498034.80 151.4703 60.0010 32.0000 1.9911 1.9921 418.7759 419.0291 0.0379 -1.0000 -1.0000 2706818 1579498034.90 151.4703 60.0010 32.0000 1.9913 1.9923 418.6976 418.9511 0.0380 -1.0000 -1.0000 2706896 1579498035.00 151.4978 60.0010 32.0000 1.9908 1.9918 418.8247 419.0790 0.0381 -1.0000 -1.0000 2706959 1579498035.10 151.4981 60.0010 32.0000 1.9906 1.9916 418.8305 419.0836 0.0379 -1.0000 -1.0000 2707021 1579498035.20 151.4981 60.0010 32.0000 1.9912 1.9922 418.8475 419.1024 0.0382 -1.0000 -1.0000 2707099 1579498035.30 151.4981 60.0010 32.0000 1.9911 1.9921 418.8270 419.0821 0.0382 -1.0000 -1.0000 2707162 1579498035.40 151.4981 60.0010 32.0000 1.9914 1.9924 418.8006 419.0545 0.0380 -1.0000 -1.0000 2707224 1579498035.50 151.4976 60.0010 32.0000 1.9915 1.9925 418.7396 418.9923 0.0379 -1.0000 -1.0000 2707287 1579498035.60 151.4644 60.0010 32.0000 1.9915 1.9925 418.7503 419.0040 0.0380 -1.0000 -1.0000 2707475 1579498035.70 151.4644 60.0010 32.0000 1.9911 1.9921 418.7963 419.0495 0.0380 -1.0000 -1.0000 2707537 1579498035.80 151.4644 60.0010 32.0000 1.9910 1.9920 418.8557 419.1094 0.0379 -1.0000 -1.0000 2707599 1579498035.90 151.4644 60.0010 32.0000 1.9913 1.9923 418.8013 419.0539 0.0379 -1.0000 -1.0000 2707662 1579498036.00 151.4644 60.0010 32.0000 1.9908 1.9918 418.8718 419.1248 0.0379 -1.0000 -1.0000 2707740 1579498036.10 151.4971 60.0010 32.0000 1.9913 1.9923 418.8430 419.0965 0.0380 -1.0000 -1.0000 2707802 1579498036.20 151.4971 60.0010 32.0000 1.9911 1.9921 418.8227 419.0772 0.0381 -1.0000 -1.0000 2707865 1579498036.30 151.4971 60.0010 32.0000 1.9907 1.9917 418.7901 419.0437 0.0380 -1.0000 -1.0000 2707943 1579498036.40 151.4971 60.0010 32.0000 1.9910 1.9920 418.7962 419.0500 0.0380 -1.0000 -1.0000 2708005 1579498036.50 151.4971 60.0010 32.0000 1.9910 1.9920 418.8480 419.1018 0.0381 -1.0000 -1.0000 2708068 1579498036.60 151.4971 60.0010 32.0000 1.9908 1.9918 418.8776 419.1313 0.0380 -1.0000 -1.0000 2708131 1579498036.70 151.5229 60.0010 32.0000 1.9910 1.9920 418.7728 419.0269 0.0380 -1.0000 -1.0000 2708318 1579498036.80 151.5229 60.0010 32.0000 1.9915 1.9924 418.8341 419.0870 0.0380 -1.0000 -1.0000 2708381 1579498036.90 151.5229 60.0010 32.0000 1.9909 1.9918 418.8573 419.1112 0.0380 -1.0000 -1.0000 2708443 1579498037.00 151.5229 60.0010 32.0000 1.9912 1.9922 418.8532 419.1073 0.0381 -1.0000 -1.0000 2708505 1579498037.10 151.5229 60.0010 32.0000 1.9915 1.9925 418.8892 419.1436 0.0380 -1.0000 -1.0000 2708568 1579498037.20 151.5093 60.0010 32.0000 1.9915 1.9925 418.8683 419.1228 0.0382 -1.0000 -1.0000 2708755 1579498037.30 151.5067 60.0010 32.0000 1.9912 1.9922 418.8117 419.0664 0.0381 -1.0000 -1.0000 2708818 1579498037.40 151.5067 60.0010 32.0000 1.9902 1.9912 418.8993 419.1529 0.0380 -1.0000 -1.0000 2708896 1579498037.50 151.5067 60.0010 32.0000 1.9908 1.9918 418.8922 419.1460 0.0381 -1.0000 -1.0000 2708959 1579498037.60 151.5067 60.0010 32.0000 1.9918 1.9928 418.9613 419.2164 0.0382 -1.0000 -1.0000 2709021 1579498037.70 151.5067 60.0010 32.0000 1.9918 1.9928 418.9157 419.1695 0.0380 -1.0000 -1.0000 2709771 1579498037.80 151.4952 60.0010 32.0000 1.9910 1.9920 418.9139 419.1677 0.0380 -1.0000 -1.0000 2709834 1579498037.90 151.4952 60.0010 32.0000 1.9910 1.9920 418.8482 419.1022 0.0380 -1.0000 -1.0000 2709896 1579498038.00 151.4952 60.0010 32.0000 1.9912 1.9922 418.8198 419.0736 0.0381 -1.0000 -1.0000 2709959 1579498038.10 151.4952 60.0010 32.0000 1.9911 1.9921 418.8263 419.0802 0.0380 -1.0000 -1.0000 2710021 1579498038.20 151.4952 60.0010 32.0000 1.9911 1.9920 418.8737 419.1275 0.0380 -1.0000 -1.0000 2710084 1579498038.30 151.5312 60.0010 32.0000 1.9910 1.9920 418.8101 419.0639 0.0380 -1.0000 -1.0000 2710162 1579498038.40 151.5364 60.0010 32.0000 1.9906 1.9916 418.8566 419.1107 0.0381 -1.0000 -1.0000 2710224 1579498038.50 151.5364 60.0010 32.0000 1.9912 1.9922 418.7899 419.0447 0.0381 -1.0000 -1.0000 2710287 1579498038.60 151.5364 60.0010 32.0000 1.9914 1.9924 418.8659 419.1191 0.0379 -1.0000 -1.0000 2710365 1579498038.70 151.5364 60.0010 32.0000 1.9912 1.9922 418.8563 419.1100 0.0380 -1.0000 -1.0000 2710443 1579498038.80 151.5386 60.0010 32.0000 1.9910 1.9920 418.7690 419.0237 0.0382 -1.0000 -1.0000 2710505 1579498038.90 151.5977 60.0010 32.0000 1.9922 1.9931 418.8206 419.0752 0.0381 -1.0000 -1.0000 2710568 1579498039.00 151.5977 60.0010 32.0000 1.9921 1.9930 418.8144 419.0680 0.0380 -1.0000 -1.0000 2710631 1579498039.10 151.5977 60.0010 32.0000 1.9914 1.9924 418.8066 419.0600 0.0380 -1.0000 -1.0000 2710693 1579498039.20 151.5977 60.0010 32.0000 1.9906 1.9916 418.8334 419.0868 0.0380 -1.0000 -1.0000 2711490 1579498039.30 151.5977 60.0010 32.0000 1.9914 1.9924 418.8428 419.0966 0.0380 -1.0000 -1.0000 2711552 1579498039.40 151.5977 60.0010 32.0000 1.9909 1.9919 418.7715 419.0256 0.0380 -1.0000 -1.0000 2711631 1579498039.50 151.5977 60.0010 32.0000 1.9911 1.9921 418.8459 419.0995 0.0380 -1.0000 -1.0000 2711693 1579498039.60 151.5977 60.0010 32.0000 1.9912 1.9922 418.8692 419.1226 0.0380 -1.0000 -1.0000 2711755 1579498039.70 151.5977 60.0010 32.0000 1.9917 1.9926 418.9055 419.1587 0.0380 -1.0000 -1.0000 2711818 1579498039.80 151.5977 60.0010 32.0000 1.9914 1.9924 418.8937 419.1486 0.0382 -1.0000 -1.0000 2711881 1579498039.90 151.5977 60.0010 32.0000 1.9917 1.9927 418.8880 419.1410 0.0378 -1.0000 -1.0000 2711943 1579498040.00 151.5384 60.0015 32.0000 1.9914 1.9924 418.8933 419.1472 0.0381 -1.0000 -1.0000 2712021 1579498040.10 151.5384 60.0015 32.0000 1.9916 1.9926 418.9022 419.1566 0.0381 -1.0000 -1.0000 2712099 1579498040.20 151.5384 60.0015 32.0000 1.9921 1.9931 418.8252 419.0791 0.0380 -1.0000 -1.0000 2712178 1579498040.30 151.5384 60.0015 32.0000 1.9913 1.9923 418.8165 419.0698 0.0380 -1.0000 -1.0000 2712255 1579498040.40 151.5384 60.0015 32.0000 1.9918 1.9928 418.9149 419.1695 0.0380 -1.0000 -1.0000 2712318 1579498040.50 151.5384 60.0015 32.0000 1.9921 1.9931 418.9074 419.1607 0.0379 -1.0000 -1.0000 2712381 1579498040.60 151.5384 60.0015 32.0000 1.9916 1.9926 418.8409 419.0945 0.0380 -1.0000 -1.0000 2712459 1579498040.70 151.5971 60.0015 32.0000 1.9923 1.9933 418.8170 419.0709 0.0381 -1.0000 -1.0000 2712521 1579498040.80 151.5971 60.0015 32.0000 1.9924 1.9934 418.8722 419.1261 0.0380 -1.0000 -1.0000 2713240 1579498040.90 151.5971 60.0015 32.0000 1.9922 1.9932 418.8581 419.1109 0.0379 -1.0000 -1.0000 2713318 1579498041.00 151.5971 60.0015 32.0000 1.9920 1.9930 418.8883 419.1420 0.0380 -1.0000 -1.0000 2713381 1579498041.10 151.5971 60.0015 32.0000 1.9920 1.9930 418.8602 419.1140 0.0380 -1.0000 -1.0000 2713443 1579498041.20 151.5313 60.0015 32.0000 1.9919 1.9929 418.8641 419.1194 0.0382 -1.0000 -1.0000 2713521 1579498041.30 151.5284 60.0015 32.0000 1.9920 1.9930 418.8046 419.0586 0.0381 -1.0000 -1.0000 2713584 1579498041.40 151.5284 60.0015 32.0000 1.9918 1.9928 418.7882 419.0417 0.0379 -1.0000 -1.0000 2713646 1579498041.50 151.5284 60.0015 32.0000 1.9915 1.9925 418.7581 419.0114 0.0380 -1.0000 -1.0000 2713709 1579498041.60 151.5284 60.0015 32.0000 1.9919 1.9929 418.8855 419.1387 0.0380 -1.0000 -1.0000 2713771 1579498041.70 151.5278 60.0015 32.0000 1.9922 1.9932 418.8365 419.0903 0.0380 -1.0000 -1.0000 2713849 1579498041.80 151.5222 60.0015 32.0000 1.9919 1.9929 418.7993 419.0531 0.0380 -1.0000 -1.0000 2713912 1579498041.90 151.5222 60.0015 32.0000 1.9917 1.9927 418.9060 419.1599 0.0380 -1.0000 -1.0000 2713975 1579498042.00 151.5222 60.0015 32.0000 1.9913 1.9923 418.8285 419.0815 0.0379 -1.0000 -1.0000 2714052 1579498042.10 151.5222 60.0015 32.0000 1.9912 1.9922 418.7480 419.0014 0.0380 -1.0000 -1.0000 2714115 1579498042.20 151.5222 60.0015 32.0000 1.9911 1.9921 418.8115 419.0657 0.0381 -1.0000 -1.0000 2714178 1579498042.30 151.5222 60.0015 32.0000 1.9917 1.9927 418.8448 419.0987 0.0381 -1.0000 -1.0000 2714255 1579498042.40 151.5266 60.0015 32.0000 1.9912 1.9922 418.8954 419.1501 0.0381 -1.0000 -1.0000 2714318 1579498042.50 151.5266 60.0015 32.0000 1.9912 1.9922 418.8117 419.0652 0.0380 -1.0000 -1.0000 2714381 1579498042.60 151.5266 60.0015 32.0000 1.9913 1.9923 418.8318 419.0862 0.0381 -1.0000 -1.0000 2714459 1579498042.70 151.5266 60.0015 32.0000 1.9915 1.9925 418.8712 419.1241 0.0379 -1.0000 -1.0000 2714521 1579498042.80 151.5266 60.0015 32.0000 1.9916 1.9926 418.8649 419.1193 0.0381 -1.0000 -1.0000 2714584 1579498042.90 151.5266 60.0015 32.0000 1.9918 1.9928 418.8236 419.0770 0.0380 -1.0000 -1.0000 2714693 1579498043.00 151.5266 60.0015 32.0000 1.9918 1.9928 418.7954 419.0490 0.0380 -1.0000 -1.0000 2714740 1579498043.10 151.5266 60.0015 32.0000 1.9918 1.9928 418.8238 419.0783 0.0381 -1.0000 -1.0000 2714818 1579498043.20 151.5266 60.0015 32.0000 1.9910 1.9920 418.8141 419.0688 0.0382 -1.0000 -1.0000 2714881 1579498043.30 151.5266 60.0015 32.0000 1.9923 1.9933 418.8219 419.0763 0.0381 -1.0000 -1.0000 2714943 1579498043.40 151.5266 60.0015 32.0000 1.9916 1.9926 418.7946 419.0492 0.0381 -1.0000 -1.0000 2715021 1579498043.50 151.5266 60.0015 32.0000 1.9911 1.9921 418.8202 419.0742 0.0380 -1.0000 -1.0000 2715084 1579498043.60 151.4951 60.0015 32.0000 1.9911 1.9921 418.7989 419.0528 0.0381 -1.0000 -1.0000 2715146 1579498043.70 151.4951 60.0015 32.0000 1.9911 1.9920 418.7960 419.0502 0.0380 -1.0000 -1.0000 2715209 1579498043.80 151.4951 60.0015 32.0000 1.9910 1.9920 418.7810 419.0358 0.0383 -1.0000 -1.0000 2716052 1579498043.90 151.4951 60.0015 32.0000 1.9914 1.9924 418.8285 419.0814 0.0379 -1.0000 -1.0000 2716115 1579498044.00 151.4951 60.0015 32.0000 1.9914 1.9924 418.8633 419.1172 0.0380 -1.0000 -1.0000 2716193 1579498044.10 151.4939 60.0015 32.0000 1.9921 1.9931 418.8691 419.1237 0.0382 -1.0000 -1.0000 2716255 1579498044.20 151.4926 60.0015 32.0000 1.9912 1.9922 418.7862 419.0411 0.0382 -1.0000 -1.0000 2716318 1579498044.30 151.4926 60.0015 32.0000 1.9906 1.9916 418.8171 419.0708 0.0380 -1.0000 -1.0000 2716396 1579498044.40 151.4926 60.0015 32.0000 1.9909 1.9919 418.8355 419.0896 0.0381 -1.0000 -1.0000 2716459 1579498044.50 151.4926 60.0015 32.0000 1.9907 1.9917 418.8601 419.1135 0.0380 -1.0000 -1.0000 2716521 1579498044.60 151.4926 60.0015 32.0000 1.9910 1.9920 418.8719 419.1261 0.0381 -1.0000 -1.0000 2716584 1579498044.70 151.5076 60.0012 32.0000 1.9914 1.9924 418.8613 419.1156 0.0381 -1.0000 -1.0000 2716646 1579498044.80 151.5076 60.0012 32.0000 1.9907 1.9917 418.8831 419.1367 0.0380 -1.0000 -1.0000 2716709 1579498044.90 151.5076 60.0012 32.0000 1.9911 1.9920 418.8179 419.0718 0.0380 -1.0000 -1.0000 2716787 1579498045.00 151.5076 60.0012 32.0000 1.9908 1.9918 418.8106 419.0647 0.0381 -1.0000 -1.0000 2716849 1579498045.10 151.5076 60.0012 32.0000 1.9910 1.9920 418.8761 419.1291 0.0380 -1.0000 -1.0000 2716912 1579498045.20 151.4989 60.0012 32.0000 1.9914 1.9924 418.8158 419.0702 0.0382 -1.0000 -1.0000 2716990 1579498045.30 151.4973 60.0012 32.0000 1.9910 1.9920 418.8035 419.0580 0.0381 -1.0000 -1.0000 2717052 1579498045.40 151.4973 60.0012 32.0000 1.9913 1.9923 418.8407 419.0932 0.0379 -1.0000 -1.0000 2717115 1579498045.50 151.4973 60.0012 32.0000 1.9913 1.9923 418.8287 419.0823 0.0380 -1.0000 -1.0000 2717177 1579498045.60 151.4973 60.0012 32.0000 1.9914 1.9924 418.8687 419.1234 0.0382 -1.0000 -1.0000 2717240 1579498045.70 151.4975 60.0012 32.0000 1.9909 1.9919 418.8446 419.0988 0.0381 -1.0000 -1.0000 2717318 1579498045.80 151.5182 60.0012 32.0000 1.9913 1.9923 418.8726 419.1268 0.0381 -1.0000 -1.0000 2717381 1579498045.90 151.5182 60.0012 32.0000 1.9912 1.9922 418.8504 419.1036 0.0379 -1.0000 -1.0000 2717443 1579498046.00 151.5182 60.0012 32.0000 1.9914 1.9924 418.7946 419.0488 0.0381 -1.0000 -1.0000 2717521 1579498046.10 151.5182 60.0012 32.0000 1.9912 1.9922 418.8217 419.0751 0.0380 -1.0000 -1.0000 2717584 1579498046.20 151.5182 60.0012 32.0000 1.9910 1.9920 418.8092 419.0629 0.0380 -1.0000 -1.0000 2717646 1579498046.30 151.5148 60.0012 32.0000 1.9906 1.9916 418.8051 419.0584 0.0380 -1.0000 -1.0000 2717709 1579498046.40 151.5148 60.0012 32.0000 1.9909 1.9919 418.8090 419.0623 0.0380 -1.0000 -1.0000 2718349 1579498046.50 151.5148 60.0012 32.0000 1.9910 1.9920 418.8196 419.0738 0.0381 -1.0000 -1.0000 2718412 1579498046.60 151.5148 60.0012 32.0000 1.9914 1.9924 418.7543 419.0073 0.0380 -1.0000 -1.0000 2718474 1579498046.70 151.5148 60.0012 32.0000 1.9913 1.9923 418.7825 419.0367 0.0381 -1.0000 -1.0000 2718552 1579498046.80 151.5148 60.0012 32.0000 1.9912 1.9922 418.8516 419.1061 0.0381 -1.0000 -1.0000 2718615 1579498046.90 151.5335 60.0012 32.0000 1.9914 1.9924 418.8152 419.0683 0.0380 -1.0000 -1.0000 2718693 1579498047.00 151.5394 60.0012 32.0000 1.9915 1.9925 418.8109 419.0647 0.0380 -1.0000 -1.0000 2718755 1579498047.10 151.5394 60.0012 32.0000 1.9923 1.9933 418.8723 419.1258 0.0380 -1.0000 -1.0000 2718818 1579498047.20 151.5394 60.0012 32.0000 1.9918 1.9928 418.8022 419.0555 0.0379 -1.0000 -1.0000 2718896 1579498047.30 151.5394 60.0012 32.0000 1.9915 1.9924 418.7900 419.0433 0.0380 -1.0000 -1.0000 2718959 1579498047.40 151.5394 60.0012 32.0000 1.9913 1.9923 418.8174 419.0713 0.0380 -1.0000 -1.0000 2719037 1579498047.50 151.5160 60.0012 32.0000 1.9912 1.9922 418.7554 419.0092 0.0381 -1.0000 -1.0000 2719099 1579498047.60 151.5160 60.0012 32.0000 1.9913 1.9923 418.8463 419.1003 0.0380 -1.0000 -1.0000 2719162 1579498047.70 151.5160 60.0012 32.0000 1.9907 1.9917 418.8733 419.1276 0.0381 -1.0000 -1.0000 2719240 1579498047.80 151.5160 60.0012 32.0000 1.9911 1.9921 418.7276 418.9808 0.0379 -1.0000 -1.0000 2719302 1579498047.90 151.5160 60.0012 32.0000 1.9911 1.9921 418.7985 419.0516 0.0380 -1.0000 -1.0000 2719475 1579498048.00 151.4951 60.0012 32.0000 1.9920 1.9930 418.7080 418.9619 0.0379 -1.0000 -1.0000 2719552 1579498048.10 151.4832 60.0012 32.0000 1.9910 1.9920 418.7565 419.0096 0.0380 -1.0000 -1.0000 2719615 1579498048.20 151.4832 60.0012 32.0000 1.9913 1.9923 418.8248 419.0796 0.0382 -1.0000 -1.0000 2719678 1579498048.30 151.4832 60.0012 32.0000 1.9915 1.9925 418.8245 419.0777 0.0379 -1.0000 -1.0000 2719740 1579498048.40 151.4832 60.0012 32.0000 1.9918 1.9928 418.7607 419.0142 0.0380 -1.0000 -1.0000 2719975 1579498048.50 151.4863 60.0012 32.0000 1.9911 1.9921 418.8177 419.0724 0.0382 -1.0000 -1.0000 2720052 1579498048.60 151.5322 60.0012 32.0000 1.9914 1.9923 418.8277 419.0824 0.0382 -1.0000 -1.0000 2720115 1579498048.70 151.5322 60.0012 32.0000 1.9911 1.9921 418.7656 419.0198 0.0381 -1.0000 -1.0000 2720178 1579498048.80 151.5322 60.0012 32.0000 1.9913 1.9923 418.7899 419.0438 0.0381 -1.0000 -1.0000 2720240 1579498048.90 151.5322 60.0012 32.0000 1.9918 1.9928 418.7928 419.0474 0.0381 -1.0000 -1.0000 2720318 1579498049.00 151.5322 60.0012 32.0000 1.9913 1.9923 418.8274 419.0813 0.0380 -1.0000 -1.0000 2720490 1579498049.10 151.5322 60.0012 32.0000 1.9915 1.9925 418.7279 418.9812 0.0380 -1.0000 -1.0000 2720552 1579498049.20 151.5188 60.0012 32.0000 1.9920 1.9930 418.7243 418.9781 0.0380 -1.0000 -1.0000 2720631 1579498049.30 151.5188 60.0012 32.0000 1.9915 1.9924 418.7382 418.9919 0.0380 -1.0000 -1.0000 2720693 1579498049.40 151.5188 60.0012 32.0000 1.9912 1.9922 418.8344 419.0877 0.0379 -1.0000 -1.0000 2720771 1579498049.50 151.5188 60.0012 32.0000 1.9916 1.9926 418.7701 419.0241 0.0381 -1.0000 -1.0000 2721005 1579498049.60 151.5188 60.0012 32.0000 1.9914 1.9924 418.7467 419.0007 0.0380 -1.0000 -1.0000 2721068 1579498049.70 151.5649 60.0013 32.0000 1.9920 1.9930 418.8237 419.0791 0.0383 -1.0000 -1.0000 2721131 1579498049.80 151.5649 60.0013 32.0000 1.9919 1.9929 418.7891 419.0432 0.0381 -1.0000 -1.0000 2721193 1579498049.90 151.5649 60.0013 32.0000 1.9913 1.9923 418.7713 419.0260 0.0382 -1.0000 -1.0000 2721255 1579498050.00 151.5649 60.0013 32.0000 1.9915 1.9925 418.8387 419.0929 0.0381 -1.0000 -1.0000 2721709 1579498050.10 151.5649 60.0013 32.0000 1.9925 1.9935 418.8243 419.0787 0.0381 -1.0000 -1.0000 2721771 1579498050.20 151.5649 60.0013 32.0000 1.9919 1.9929 418.8876 419.1418 0.0380 -1.0000 -1.0000 2721834 1579498050.30 151.5649 60.0013 32.0000 1.9918 1.9928 418.7964 419.0496 0.0379 -1.0000 -1.0000 2721912 1579498050.40 151.5811 60.0013 32.0000 1.9920 1.9929 418.8769 419.1301 0.0380 -1.0000 -1.0000 2721975 1579498050.50 151.5811 60.0013 32.0000 1.9915 1.9925 418.8315 419.0852 0.0380 -1.0000 -1.0000 2722209 1579498050.60 151.5811 60.0013 32.0000 1.9916 1.9926 418.8286 419.0829 0.0381 -1.0000 -1.0000 2722271 1579498050.70 151.5811 60.0013 32.0000 1.9924 1.9934 418.8014 419.0552 0.0380 -1.0000 -1.0000 2722334 1579498050.80 151.5811 60.0013 32.0000 1.9923 1.9933 418.8854 419.1394 0.0380 -1.0000 -1.0000 2722412 1579498050.90 151.5225 60.0013 32.0000 1.9917 1.9927 418.8911 419.1456 0.0381 -1.0000 -1.0000 2722490 1579498051.00 151.5225 60.0013 32.0000 1.9922 1.9931 418.8320 419.0857 0.0380 -1.0000 -1.0000 2722771 1579498051.10 151.5225 60.0013 32.0000 1.9914 1.9924 418.8658 419.1197 0.0380 -1.0000 -1.0000 2722834 1579498051.20 151.5225 60.0013 32.0000 1.9913 1.9922 418.9252 419.1788 0.0380 -1.0000 -1.0000 2722912 1579498051.30 151.5225 60.0013 32.0000 1.9917 1.9927 418.7695 419.0235 0.0381 -1.0000 -1.0000 2722974 1579498051.40 151.5236 60.0013 32.0000 1.9918 1.9928 418.7768 419.0317 0.0382 -1.0000 -1.0000 2723037 1579498051.50 151.5279 60.0013 32.0000 1.9912 1.9922 418.8438 419.0982 0.0381 -1.0000 -1.0000 2723475 1579498051.60 151.5279 60.0013 32.0000 1.9912 1.9922 418.7952 419.0494 0.0380 -1.0000 -1.0000 2723537 1579498051.70 151.5279 60.0013 32.0000 1.9917 1.9927 418.8272 419.0818 0.0382 -1.0000 -1.0000 2723615 1579498051.80 151.5279 60.0013 32.0000 1.9912 1.9922 418.8440 419.0975 0.0380 -1.0000 -1.0000 2723678 1579498051.90 151.5279 60.0013 32.0000 1.9913 1.9923 418.7115 418.9655 0.0381 -1.0000 -1.0000 2723740 1579498052.00 151.5161 60.0013 32.0000 1.9906 1.9916 418.7544 419.0086 0.0381 -1.0000 -1.0000 2723818 1579498052.10 151.5161 60.0013 32.0000 1.9912 1.9922 418.8263 419.0794 0.0379 -1.0000 -1.0000 2723881 1579498052.20 151.5161 60.0013 32.0000 1.9909 1.9919 418.8210 419.0753 0.0380 -1.0000 -1.0000 2723975 1579498052.30 151.5161 60.0013 32.0000 1.9913 1.9923 418.7575 419.0107 0.0379 -1.0000 -1.0000 2724037 1579498052.40 151.5161 60.0013 32.0000 1.9913 1.9923 418.8097 419.0634 0.0380 -1.0000 -1.0000 2724099 1579498052.50 151.5068 60.0013 32.0000 1.9904 1.9914 418.7484 419.0023 0.0381 -1.0000 -1.0000 2724178 1579498052.60 151.5057 60.0013 32.0000 1.9912 1.9922 418.7651 419.0191 0.0380 -1.0000 -1.0000 2724771 1579498052.70 151.5057 60.0013 32.0000 1.9916 1.9926 418.7590 419.0138 0.0382 -1.0000 -1.0000 2724834 1579498052.80 151.5057 60.0013 32.0000 1.9912 1.9922 418.8146 419.0688 0.0381 -1.0000 -1.0000 2724896 1579498052.90 151.5057 60.0013 32.0000 1.9906 1.9916 418.7502 419.0045 0.0381 -1.0000 -1.0000 2724974 1579498053.00 151.5065 60.0013 32.0000 1.9913 1.9923 418.7309 418.9858 0.0382 -1.0000 -1.0000 2725037 1579498053.10 151.5447 60.0013 32.0000 1.9909 1.9919 418.8229 419.0773 0.0381 -1.0000 -1.0000 2725099 1579498053.20 151.5447 60.0013 32.0000 1.9907 1.9917 418.6963 418.9503 0.0380 -1.0000 -1.0000 2725177 1579498053.30 151.5447 60.0013 32.0000 1.9918 1.9928 418.8154 419.0690 0.0380 -1.0000 -1.0000 2725240 1579498053.40 151.5447 60.0013 32.0000 1.9912 1.9922 418.7991 419.0527 0.0380 -1.0000 -1.0000 2725318 1579498053.50 151.5447 60.0013 32.0000 1.9911 1.9921 418.8369 419.0913 0.0381 -1.0000 -1.0000 2725381 1579498053.60 151.5447 60.0013 32.0000 1.9909 1.9919 418.7127 418.9657 0.0379 -1.0000 -1.0000 2725693 1579498053.70 151.4736 60.0013 32.0000 1.9910 1.9920 418.8012 419.0554 0.0380 -1.0000 -1.0000 2725755 1579498053.80 151.4736 60.0013 32.0000 1.9925 1.9935 418.7772 419.0308 0.0380 -1.0000 -1.0000 2725818 1579498053.90 151.4736 60.0013 32.0000 1.9915 1.9925 418.8235 419.0788 0.0383 -1.0000 -1.0000 2725881 1579498054.00 151.4736 60.0013 32.0000 1.9901 1.9911 418.7581 419.0130 0.0382 -1.0000 -1.0000 2725959 1579498054.10 151.4736 60.0013 32.0000 1.9902 1.9912 418.7380 418.9925 0.0381 -1.0000 -1.0000 2726021 1579498054.20 151.4956 60.0013 32.0000 1.9912 1.9922 418.7642 419.0178 0.0380 -1.0000 -1.0000 2726084 1579498054.30 151.4956 60.0013 32.0000 1.9914 1.9924 418.7248 418.9805 0.0383 -1.0000 -1.0000 2726162 1579498054.40 151.4956 60.0013 32.0000 1.9911 1.9921 418.7779 419.0324 0.0381 -1.0000 -1.0000 2726224 1579498054.50 151.4956 60.0013 32.0000 1.9914 1.9924 418.8392 419.0941 0.0382 -1.0000 -1.0000 2726287 1579498054.60 151.4956 60.0013 32.0000 1.9913 1.9923 418.7340 418.9887 0.0382 -1.0000 -1.0000 2726490 1579498054.70 151.4956 60.0013 32.0000 1.9908 1.9918 418.7828 419.0373 0.0381 -1.0000 -1.0000 2726552 1579498054.80 151.4956 60.0013 32.0000 1.9910 1.9920 418.7967 419.0508 0.0381 -1.0000 -1.0000 2726615 1579498054.90 151.4949 60.0017 32.0000 1.9903 1.9913 418.7525 419.0071 0.0381 -1.0000 -1.0000 2726677 1579498055.00 151.4949 60.0017 32.0000 1.9908 1.9918 418.7761 419.0304 0.0381 -1.0000 -1.0000 2726740 1579498055.10 151.4949 60.0017 32.0000 1.9909 1.9919 418.8015 419.0560 0.0381 -1.0000 -1.0000 2726974 1579498055.20 151.4949 60.0017 32.0000 1.9903 1.9913 418.7522 419.0062 0.0381 -1.0000 -1.0000 2727037 1579498055.30 151.5250 60.0017 32.0000 1.9913 1.9923 418.7581 419.0131 0.0382 -1.0000 -1.0000 2727099 1579498055.40 151.5250 60.0017 32.0000 1.9917 1.9927 418.7482 419.0022 0.0381 -1.0000 -1.0000 2727177 1579498055.50 151.5250 60.0017 32.0000 1.9919 1.9929 418.8567 419.1106 0.0380 -1.0000 -1.0000 2727240 1579498055.60 151.5250 60.0017 32.0000 1.9915 1.9925 418.7810 419.0353 0.0382 -1.0000 -1.0000 2727490 1579498055.70 151.5250 60.0017 32.0000 1.9913 1.9923 418.7332 418.9885 0.0382 -1.0000 -1.0000 2727552 1579498055.80 151.5250 60.0017 32.0000 1.9909 1.9919 418.8437 419.0979 0.0380 -1.0000 -1.0000 2727615 1579498055.90 151.5250 60.0017 32.0000 1.9912 1.9922 418.7785 419.0328 0.0381 -1.0000 -1.0000 2727678 1579498056.00 151.5250 60.0017 32.0000 1.9910 1.9919 418.6960 418.9507 0.0381 -1.0000 -1.0000 2727755 1579498056.10 151.5127 60.0017 32.0000 1.9908 1.9918 418.7751 419.0294 0.0382 -1.0000 -1.0000 2727818 1579498056.20 151.4987 60.0017 32.0000 1.9908 1.9918 418.7746 419.0296 0.0382 -1.0000 -1.0000 2728005 1579498056.30 151.4987 60.0017 32.0000 1.9918 1.9928 418.7849 419.0399 0.0381 -1.0000 -1.0000 2728068 1579498056.40 151.4987 60.0017 32.0000 1.9908 1.9918 418.7675 419.0202 0.0380 -1.0000 -1.0000 2728131 1579498056.50 151.4987 60.0017 32.0000 1.9918 1.9928 418.7657 419.0203 0.0382 -1.0000 -1.0000 2728193 1579498056.60 151.4987 60.0017 32.0000 1.9914 1.9924 418.8035 419.0575 0.0380 -1.0000 -1.0000 2728271 1579498056.70 151.4901 60.0017 32.0000 1.9906 1.9916 418.8532 419.1072 0.0381 -1.0000 -1.0000 2728443 1579498056.80 151.4890 60.0017 32.0000 1.9913 1.9923 418.8281 419.0822 0.0381 -1.0000 -1.0000 2728505 1579498056.90 151.4890 60.0017 32.0000 1.9914 1.9924 418.8209 419.0746 0.0380 -1.0000 -1.0000 2728584 1579498057.00 151.4890 60.0017 32.0000 1.9908 1.9918 418.7903 419.0440 0.0381 -1.0000 -1.0000 2728646 1579498057.10 151.4890 60.0017 32.0000 1.9916 1.9926 418.7793 419.0340 0.0382 -1.0000 -1.0000 2728709 1579498057.20 151.4959 60.0017 32.0000 1.9905 1.9915 418.7034 418.9590 0.0382 -1.0000 -1.0000 2728771 1579498057.30 151.5203 60.0017 32.0000 1.9913 1.9923 418.7646 419.0186 0.0381 -1.0000 -1.0000 2728834 1579498057.40 151.5203 60.0017 32.0000 1.9908 1.9918 418.8071 419.0617 0.0381 -1.0000 -1.0000 2728912 1579498057.50 151.5203 60.0017 32.0000 1.9918 1.9928 418.8383 419.0921 0.0380 -1.0000 -1.0000 2728974 1579498057.60 151.5203 60.0017 32.0000 1.9917 1.9927 418.7738 419.0279 0.0381 -1.0000 -1.0000 2729037 1579498057.70 151.5203 60.0017 32.0000 1.9912 1.9922 418.7737 419.0285 0.0382 -1.0000 -1.0000 2729287 1579498057.80 151.5005 60.0017 32.0000 1.9913 1.9923 418.8521 419.1080 0.0383 -1.0000 -1.0000 2729349 1579498057.90 151.5005 60.0017 32.0000 1.9913 1.9923 418.8010 419.0556 0.0382 -1.0000 -1.0000 2729396 1579498058.00 151.5005 60.0017 32.0000 1.9915 1.9925 418.7889 419.0434 0.0381 -1.0000 -1.0000 2729475 1579498058.10 151.5005 60.0017 32.0000 1.9909 1.9919 418.7797 419.0345 0.0382 -1.0000 -1.0000 2729537 1579498058.20 151.5005 60.0017 32.0000 1.9914 1.9924 418.7732 419.0272 0.0381 -1.0000 -1.0000 2729990 1579498058.30 151.4743 60.0017 32.0000 1.9915 1.9925 418.8015 419.0557 0.0381 -1.0000 -1.0000 2730052 1579498058.40 151.4622 60.0017 32.0000 1.9915 1.9925 418.8406 419.0944 0.0381 -1.0000 -1.0000 2730115 1579498058.50 151.4622 60.0017 32.0000 1.9907 1.9917 418.7965 419.0522 0.0383 -1.0000 -1.0000 2730178 1579498058.60 151.4622 60.0017 32.0000 1.9913 1.9923 418.7969 419.0512 0.0380 -1.0000 -1.0000 2730255 1579498058.70 151.4622 60.0017 32.0000 1.9913 1.9923 418.8626 419.1169 0.0381 -1.0000 -1.0000 2730474 1579498058.80 151.4622 60.0017 32.0000 1.9909 1.9919 418.7654 419.0205 0.0382 -1.0000 -1.0000 2730537 1579498058.90 151.4385 60.0017 32.0000 1.9907 1.9917 418.8049 419.0600 0.0383 -1.0000 -1.0000 2730615 1579498059.00 151.4385 60.0017 32.0000 1.9918 1.9928 418.7734 419.0278 0.0382 -1.0000 -1.0000 2730677 1579498059.10 151.4385 60.0017 32.0000 1.9915 1.9925 418.8052 419.0600 0.0381 -1.0000 -1.0000 2730740 1579498059.20 151.4385 60.0017 32.0000 1.9909 1.9919 418.7563 419.0109 0.0382 -1.0000 -1.0000 2731490 1579498059.30 151.4385 60.0017 32.0000 1.9906 1.9916 418.8269 419.0815 0.0381 -1.0000 -1.0000 2731552 1579498059.40 151.4385 60.0017 32.0000 1.9912 1.9922 418.7792 419.0329 0.0381 -1.0000 -1.0000 2731631 1579498059.50 151.4689 60.0017 32.0000 1.9909 1.9919 418.7759 419.0296 0.0380 -1.0000 -1.0000 2731693 1579498059.60 151.4736 60.0017 32.0000 1.9906 1.9916 418.8057 419.0612 0.0382 -1.0000 -1.0000 2731755 1579498059.70 151.4736 60.0017 32.0000 1.9904 1.9914 418.8384 419.0929 0.0381 -1.0000 -1.0000 2731834 1579498059.80 151.4736 60.0017 32.0000 1.9908 1.9918 418.8087 419.0626 0.0380 -1.0000 -1.0000 2731896 1579498059.90 151.4736 60.0017 32.0000 1.9906 1.9916 418.7920 419.0473 0.0382 -1.0000 -1.0000 2731959 1579498060.00 151.4736 60.0017 32.0000 1.9907 1.9917 418.8163 419.0710 0.0382 -1.0000 -1.0000 2732021 1579498060.10 151.4736 60.0017 32.0000 1.9906 1.9916 418.7972 419.0512 0.0380 -1.0000 -1.0000 2732084 1579498060.20 151.4738 60.0019 32.0000 1.9905 1.9915 418.8337 419.0872 0.0381 -1.0000 -1.0000 2732146 1579498060.30 151.4738 60.0019 32.0000 1.9908 1.9918 418.8548 419.1096 0.0381 -1.0000 -1.0000 2732334 1579498060.40 151.4738 60.0019 32.0000 1.9908 1.9918 418.8706 419.1248 0.0381 -1.0000 -1.0000 2732396 1579498060.50 151.4738 60.0019 32.0000 1.9916 1.9926 418.8250 419.0801 0.0382 -1.0000 -1.0000 2732459 1579498060.60 151.4738 60.0019 32.0000 1.9911 1.9921 418.8224 419.0780 0.0383 -1.0000 -1.0000 2732537 1579498060.70 151.4738 60.0019 32.0000 1.9912 1.9922 418.8208 419.0752 0.0381 -1.0000 -1.0000 2732599 1579498060.80 151.4620 60.0019 32.0000 1.9914 1.9923 418.8309 419.0855 0.0381 -1.0000 -1.0000 2732662 1579498060.90 151.4527 60.0019 32.0000 1.9914 1.9924 418.8684 419.1226 0.0381 -1.0000 -1.0000 2732740 1579498061.00 151.4527 60.0019 32.0000 1.9911 1.9921 418.9470 419.2017 0.0382 -1.0000 -1.0000 2732802 1579498061.10 151.4527 60.0019 32.0000 1.9918 1.9928 418.8020 419.0577 0.0384 -1.0000 -1.0000 2732865 1579498061.20 151.4527 60.0019 32.0000 1.9905 1.9915 418.8088 419.0628 0.0380 -1.0000 -1.0000 2732927 1579498061.30 151.4527 60.0019 32.0000 1.9908 1.9918 418.7550 419.0094 0.0381 -1.0000 -1.0000 2733255 1579498061.40 151.4991 60.0019 32.0000 1.9912 1.9922 418.7387 418.9930 0.0382 -1.0000 -1.0000 2733334 1579498061.50 151.5165 60.0019 32.0000 1.9914 1.9924 418.8745 419.1301 0.0383 -1.0000 -1.0000 2733396 1579498061.60 151.5165 60.0019 32.0000 1.9918 1.9928 418.8542 419.1091 0.0382 -1.0000 -1.0000 2733459 1579498061.70 151.5165 60.0019 32.0000 1.9916 1.9926 418.8348 419.0905 0.0384 -1.0000 -1.0000 2733537 1579498061.80 151.5165 60.0019 32.0000 1.9911 1.9921 418.8224 419.0777 0.0382 -1.0000 -1.0000 2733599 1579498061.90 151.5165 60.0019 32.0000 1.9915 1.9925 418.8034 419.0588 0.0383 -1.0000 -1.0000 2733662 1579498062.00 151.4949 60.0019 32.0000 1.9914 1.9924 418.8397 419.0952 0.0383 -1.0000 -1.0000 2733740 1579498062.10 151.4949 60.0019 32.0000 1.9913 1.9923 418.8561 419.1112 0.0382 -1.0000 -1.0000 2733802 1579498062.20 151.4949 60.0019 32.0000 1.9911 1.9921 418.8381 419.0927 0.0381 -1.0000 -1.0000 2733865 1579498062.30 151.4949 60.0019 32.0000 1.9912 1.9922 418.8344 419.0887 0.0381 -1.0000 -1.0000 2734271 1579498062.40 151.4949 60.0019 32.0000 1.9913 1.9923 418.8358 419.0906 0.0382 -1.0000 -1.0000 2734334 1579498062.50 151.4949 60.0019 32.0000 1.9905 1.9915 418.8845 419.1388 0.0381 -1.0000 -1.0000 2734396 1579498062.60 151.4878 60.0019 32.0000 1.9910 1.9920 418.7767 419.0310 0.0381 -1.0000 -1.0000 2734459 1579498062.70 151.4703 60.0019 32.0000 1.9916 1.9926 418.7794 419.0344 0.0382 -1.0000 -1.0000 2734521 1579498062.80 151.4703 60.0019 32.0000 1.9913 1.9923 418.8587 419.1139 0.0382 -1.0000 -1.0000 2734724 1579498062.90 151.4703 60.0019 32.0000 1.9914 1.9924 418.8330 419.0884 0.0383 -1.0000 -1.0000 2734787 1579498063.00 151.4950 60.0019 32.0000 1.9908 1.9918 418.7984 419.0528 0.0382 -1.0000 -1.0000 2734865 1579498063.10 151.5385 60.0019 32.0000 1.9916 1.9926 418.8173 419.0721 0.0381 -1.0000 -1.0000 2734912 1579498063.20 151.5385 60.0019 32.0000 1.9912 1.9922 418.8485 419.1031 0.0382 -1.0000 -1.0000 2734990 1579498063.30 151.5385 60.0019 32.0000 1.9914 1.9924 418.7907 419.0457 0.0382 -1.0000 -1.0000 2735052 1579498063.40 151.5385 60.0019 32.0000 1.9913 1.9923 418.8185 419.0731 0.0381 -1.0000 -1.0000 2735443 1579498063.50 151.5385 60.0019 32.0000 1.9914 1.9924 418.7667 419.0216 0.0382 -1.0000 -1.0000 2735505 1579498063.60 151.5385 60.0019 32.0000 1.9913 1.9923 418.8757 419.1296 0.0381 -1.0000 -1.0000 2735568 1579498063.70 151.5385 60.0019 32.0000 1.9913 1.9923 418.8460 419.1012 0.0382 -1.0000 -1.0000 2735646 1579498063.80 151.5348 60.0019 32.0000 1.9910 1.9920 418.7649 419.0200 0.0382 -1.0000 -1.0000 2735709 1579498063.90 151.5348 60.0019 32.0000 1.9920 1.9930 418.7728 419.0270 0.0381 -1.0000 -1.0000 2735771 1579498064.00 151.5348 60.0019 32.0000 1.9923 1.9933 418.8294 419.0836 0.0381 -1.0000 -1.0000 2735849 1579498064.10 151.5348 60.0019 32.0000 1.9915 1.9925 418.8855 419.1403 0.0382 -1.0000 -1.0000 2735912 1579498064.20 151.5348 60.0019 32.0000 1.9922 1.9932 418.8364 419.0907 0.0381 -1.0000 -1.0000 2735975 1579498064.30 151.5348 60.0019 32.0000 1.9913 1.9923 418.8512 419.1061 0.0382 -1.0000 -1.0000 2736052 1579498064.40 151.5321 60.0019 32.0000 1.9919 1.9929 418.8398 419.0946 0.0381 -1.0000 -1.0000 2736490 1579498064.50 151.5236 60.0019 32.0000 1.9915 1.9925 418.8396 419.0956 0.0383 -1.0000 -1.0000 2736552 1579498064.60 151.5236 60.0019 32.0000 1.9909 1.9919 418.8988 419.1542 0.0382 -1.0000 -1.0000 2736631 1579498064.70 151.5236 60.0019 32.0000 1.9914 1.9924 418.8409 419.0957 0.0382 -1.0000 -1.0000 2736693 1579498064.80 151.5236 60.0019 32.0000 1.9915 1.9925 418.8254 419.0801 0.0381 -1.0000 -1.0000 2736755 1579498064.90 151.5236 60.0019 32.0000 1.9910 1.9919 418.8089 419.0636 0.0382 -1.0000 -1.0000 2736834 1579498065.00 151.5195 60.0023 32.0000 1.9910 1.9920 418.8084 419.0635 0.0382 -1.0000 -1.0000 2736896 1579498065.10 151.5195 60.0023 32.0000 1.9909 1.9919 418.7655 419.0201 0.0381 -1.0000 -1.0000 2736959 1579498065.20 151.5195 60.0023 32.0000 1.9907 1.9917 418.8343 419.0890 0.0382 -1.0000 -1.0000 2737021 1579498065.30 151.5195 60.0023 32.0000 1.9912 1.9922 418.8513 419.1062 0.0382 -1.0000 -1.0000 2737099 1579498065.40 151.5195 60.0023 32.0000 1.9913 1.9923 418.8830 419.1370 0.0381 -1.0000 -1.0000 2737240 1579498065.50 151.5195 60.0023 32.0000 1.9908 1.9918 418.8437 419.0988 0.0382 -1.0000 -1.0000 2737302 1579498065.60 151.5195 60.0023 32.0000 1.9906 1.9916 418.8601 419.1147 0.0381 -1.0000 -1.0000 2737365 1579498065.70 151.4506 60.0023 32.0000 1.9914 1.9924 418.8531 419.1089 0.0383 -1.0000 -1.0000 2737443 1579498065.80 151.4506 60.0023 32.0000 1.9915 1.9925 418.8417 419.0968 0.0382 -1.0000 -1.0000 2737505 1579498065.90 151.4506 60.0023 32.0000 1.9917 1.9927 418.8152 419.0707 0.0383 -1.0000 -1.0000 2737740 1579498066.00 151.4506 60.0023 32.0000 1.9910 1.9920 418.8443 419.0998 0.0383 -1.0000 -1.0000 2737802 1579498066.10 151.4506 60.0023 32.0000 1.9908 1.9918 418.7603 419.0154 0.0382 -1.0000 -1.0000 2737865 1579498066.20 151.4506 60.0023 32.0000 1.9911 1.9921 418.8449 419.0999 0.0382 -1.0000 -1.0000 2737928 1579498066.30 151.4506 60.0023 32.0000 1.9913 1.9923 418.7820 419.0369 0.0382 -1.0000 -1.0000 2738005 1579498066.40 151.4506 60.0023 32.0000 1.9908 1.9918 418.7477 419.0038 0.0384 -1.0000 -1.0000 2738287 1579498066.50 151.4506 60.0023 32.0000 1.9907 1.9917 418.7571 419.0121 0.0382 -1.0000 -1.0000 2738349 1579498066.60 151.4506 60.0023 32.0000 1.9911 1.9921 418.8579 419.1133 0.0383 -1.0000 -1.0000 2738412 1579498066.70 151.4506 60.0023 32.0000 1.9902 1.9912 418.7530 419.0090 0.0382 -1.0000 -1.0000 2738474 1579498066.80 151.4902 60.0023 32.0000 1.9910 1.9920 418.8092 419.0647 0.0383 -1.0000 -1.0000 2738552 1579498066.90 151.4902 60.0023 32.0000 1.9903 1.9913 418.8260 419.0801 0.0381 -1.0000 -1.0000 2738724 1579498067.00 151.4902 60.0023 32.0000 1.9904 1.9914 418.8245 419.0798 0.0382 -1.0000 -1.0000 2738787 1579498067.10 151.4902 60.0023 32.0000 1.9913 1.9923 418.8199 419.0750 0.0382 -1.0000 -1.0000 2738849 1579498067.20 151.4902 60.0023 32.0000 1.9913 1.9923 418.7872 419.0426 0.0383 -1.0000 -1.0000 2738927 1579498067.30 151.4902 60.0023 32.0000 1.9911 1.9921 418.7920 419.0476 0.0383 -1.0000 -1.0000 2738990 1579498067.40 151.4902 60.0023 32.0000 1.9904 1.9914 418.7896 419.0447 0.0382 -1.0000 -1.0000 2739271 1579498067.50 151.4626 60.0023 32.0000 1.9907 1.9917 418.8136 419.0695 0.0383 -1.0000 -1.0000 2739334 1579498067.60 151.4626 60.0023 32.0000 1.9911 1.9921 418.7518 419.0068 0.0382 -1.0000 -1.0000 2739396 1579498067.70 151.4626 60.0023 32.0000 1.9908 1.9918 418.8125 419.0682 0.0383 -1.0000 -1.0000 2739475 1579498067.80 151.4626 60.0023 32.0000 1.9910 1.9920 418.7966 419.0503 0.0381 -1.0000 -1.0000 2739537 1579498067.90 151.4626 60.0023 32.0000 1.9906 1.9916 418.8002 419.0561 0.0384 -1.0000 -1.0000 2739599 1579498068.00 151.4736 60.0023 32.0000 1.9907 1.9917 418.8398 419.0956 0.0383 -1.0000 -1.0000 2740240 1579498068.10 151.4736 60.0023 32.0000 1.9906 1.9916 418.8599 419.1155 0.0383 -1.0000 -1.0000 2740302 1579498068.20 151.4736 60.0023 32.0000 1.9909 1.9919 418.7946 419.0494 0.0382 -1.0000 -1.0000 2740365 1579498068.30 151.4736 60.0023 32.0000 1.9912 1.9922 418.7855 419.0415 0.0383 -1.0000 -1.0000 2740443 1579498068.40 151.4736 60.0023 32.0000 1.9905 1.9915 418.8178 419.0721 0.0381 -1.0000 -1.0000 2740505 1579498068.50 151.4736 60.0023 32.0000 1.9915 1.9924 418.8064 419.0608 0.0382 -1.0000 -1.0000 2740568 1579498068.60 151.5070 60.0023 32.0000 1.9904 1.9914 418.8821 419.1377 0.0383 -1.0000 -1.0000 2740646 1579498068.70 151.5070 60.0023 32.0000 1.9903 1.9913 418.6690 418.9240 0.0383 -1.0000 -1.0000 2740709 1579498068.80 151.5070 60.0023 32.0000 1.9912 1.9922 418.8348 419.0905 0.0382 -1.0000 -1.0000 2740771 1579498068.90 151.5070 60.0023 32.0000 1.9911 1.9921 418.8627 419.1183 0.0383 -1.0000 -1.0000 2740834 1579498069.00 151.5070 60.0023 32.0000 1.9906 1.9916 418.8532 419.1091 0.0383 -1.0000 -1.0000 2741490 1579498069.10 151.5070 60.0023 32.0000 1.9907 1.9917 418.8676 419.1232 0.0383 -1.0000 -1.0000 2741584 1579498069.20 151.5070 60.0023 32.0000 1.9910 1.9920 418.8175 419.0728 0.0382 -1.0000 -1.0000 2741662 1579498069.30 151.5070 60.0023 32.0000 1.9910 1.9920 418.7995 419.0544 0.0382 -1.0000 -1.0000 2741724 1579498069.40 151.4885 60.0024 32.0000 1.9912 1.9922 418.7577 419.0121 0.0380 -1.0000 -1.0000 2741787 1579498069.50 151.4829 60.0024 32.0000 1.9912 1.9922 418.8956 419.1507 0.0383 -1.0000 -1.0000 2741849 1579498069.60 151.4829 60.0024 32.0000 1.9910 1.9920 418.7451 418.9997 0.0382 -1.0000 -1.0000 2741912 1579498069.70 151.4829 60.0024 32.0000 1.9910 1.9920 418.7376 418.9930 0.0383 -1.0000 -1.0000 2741990 1579498069.80 151.4829 60.0024 32.0000 1.9911 1.9921 418.8320 419.0874 0.0382 -1.0000 -1.0000 2742052 1579498069.90 151.4829 60.0024 32.0000 1.9905 1.9915 418.8487 419.1038 0.0382 -1.0000 -1.0000 2742115 1579498070.00 151.4829 60.0024 32.0000 1.9906 1.9916 418.7688 419.0239 0.0382 -1.0000 -1.0000 2742193 1579498070.10 151.4829 60.0024 32.0000 1.9912 1.9922 418.7741 419.0295 0.0382 -1.0000 -1.0000 2742255 1579498070.20 151.4829 60.0024 32.0000 1.9907 1.9917 418.8474 419.1026 0.0383 -1.0000 -1.0000 2742318 1579498070.30 151.4829 60.0024 32.0000 1.9907 1.9917 418.8491 419.1046 0.0383 -1.0000 -1.0000 2742396 1579498070.40 151.4829 60.0024 32.0000 1.9914 1.9924 418.7991 419.0542 0.0382 -1.0000 -1.0000 2742459 1579498070.50 151.4829 60.0024 32.0000 1.9918 1.9928 418.8359 419.0908 0.0382 -1.0000 -1.0000 2742505 1579498070.60 151.5095 60.0024 32.0000 1.9908 1.9918 418.8297 419.0847 0.0382 -1.0000 -1.0000 2742584 1579498070.70 151.5095 60.0024 32.0000 1.9909 1.9919 418.8720 419.1275 0.0383 -1.0000 -1.0000 2742646 1579498070.80 151.5079 60.0024 32.0000 1.9905 1.9915 418.7919 419.0467 0.0382 -1.0000 -1.0000 2742709 1579498070.90 151.5079 60.0024 32.0000 1.9907 1.9917 418.7756 419.0310 0.0383 -1.0000 -1.0000 2742787 1579498071.00 151.5079 60.0024 32.0000 1.9911 1.9921 418.7996 419.0557 0.0383 -1.0000 -1.0000 2742849 1579498071.10 151.5079 60.0024 32.0000 1.9908 1.9918 418.8151 419.0702 0.0382 -1.0000 -1.0000 2742974 1579498071.20 151.5079 60.0024 32.0000 1.9913 1.9923 418.8723 419.1280 0.0383 -1.0000 -1.0000 2743052 1579498071.30 151.5079 60.0024 32.0000 1.9906 1.9916 418.8176 419.0726 0.0382 -1.0000 -1.0000 2743115 1579498071.40 151.5079 60.0024 32.0000 1.9914 1.9924 418.7612 419.0156 0.0381 -1.0000 -1.0000 2743177 1579498071.50 151.5079 60.0024 32.0000 1.9911 1.9921 418.8505 419.1057 0.0383 -1.0000 -1.0000 2743240 1579498071.60 151.5079 60.0024 32.0000 1.9909 1.9919 418.8901 419.1455 0.0382 -1.0000 -1.0000 2743475 1579498071.70 151.5079 60.0024 32.0000 1.9911 1.9921 418.8244 419.0794 0.0382 -1.0000 -1.0000 2743552 1579498071.80 151.5001 60.0024 32.0000 1.9911 1.9921 418.8168 419.0719 0.0382 -1.0000 -1.0000 2743615 1579498071.90 151.5001 60.0024 32.0000 1.9912 1.9922 418.8544 419.1091 0.0382 -1.0000 -1.0000 2743678 1579498072.00 151.5001 60.0024 32.0000 1.9910 1.9920 418.8282 419.0834 0.0382 -1.0000 -1.0000 2743755 1579498072.10 151.5001 60.0024 32.0000 1.9916 1.9926 418.8678 419.1233 0.0383 -1.0000 -1.0000 2744037 1579498072.20 151.5001 60.0024 32.0000 1.9917 1.9927 418.8455 419.1011 0.0383 -1.0000 -1.0000 2744099 1579498072.30 151.4634 60.0024 32.0000 1.9912 1.9922 418.7683 419.0240 0.0383 -1.0000 -1.0000 2744162 1579498072.40 151.4558 60.0024 32.0000 1.9914 1.9924 418.7542 419.0086 0.0382 -1.0000 -1.0000 2744224 1579498072.50 151.4558 60.0024 32.0000 1.9908 1.9918 418.7260 418.9811 0.0382 -1.0000 -1.0000 2744302 1579498072.60 151.4558 60.0024 32.0000 1.9902 1.9912 418.7874 419.0424 0.0382 -1.0000 -1.0000 2744490 1579498072.70 151.4558 60.0024 32.0000 1.9907 1.9917 418.7542 419.0102 0.0383 -1.0000 -1.0000 2744552 1579498072.80 151.4558 60.0024 32.0000 1.9914 1.9924 418.8055 419.0608 0.0382 -1.0000 -1.0000 2744615 1579498072.90 151.4558 60.0024 32.0000 1.9917 1.9927 418.8355 419.0906 0.0382 -1.0000 -1.0000 2744677 1579498073.00 151.4577 60.0024 32.0000 1.9916 1.9926 418.7503 419.0050 0.0382 -1.0000 -1.0000 2744740 1579498073.10 151.4577 60.0024 32.0000 1.9904 1.9914 418.7514 419.0074 0.0383 -1.0000 -1.0000 2744990 1579498073.20 151.4577 60.0024 32.0000 1.9914 1.9923 418.8169 419.0718 0.0382 -1.0000 -1.0000 2745052 1579498073.30 151.4577 60.0024 32.0000 1.9912 1.9922 418.7851 419.0408 0.0383 -1.0000 -1.0000 2745115 1579498073.40 151.4577 60.0024 32.0000 1.9906 1.9916 418.8799 419.1352 0.0382 -1.0000 -1.0000 2745193 1579498073.50 151.4577 60.0024 32.0000 1.9914 1.9924 418.7909 419.0461 0.0382 -1.0000 -1.0000 2745255 1579498073.60 151.5131 60.0024 32.0000 1.9911 1.9921 418.7653 419.0201 0.0383 -1.0000 -1.0000 2745740 1579498073.70 151.5131 60.0024 32.0000 1.9917 1.9927 418.8638 419.1206 0.0384 -1.0000 -1.0000 2745818 1579498073.80 151.5131 60.0024 32.0000 1.9912 1.9922 418.8378 419.0936 0.0383 -1.0000 -1.0000 2745881 1579498073.90 151.5131 60.0024 32.0000 1.9911 1.9921 418.7245 418.9795 0.0383 -1.0000 -1.0000 2745943 1579498074.00 151.5131 60.0024 32.0000 1.9909 1.9919 418.6827 418.9388 0.0383 -1.0000 -1.0000 2746021 1579498074.10 151.4784 60.0024 32.0000 1.9915 1.9925 418.7918 419.0463 0.0381 -1.0000 -1.0000 2746084 1579498074.20 151.4784 60.0024 32.0000 1.9911 1.9921 418.7665 419.0208 0.0382 -1.0000 -1.0000 2746146 1579498074.30 151.4784 60.0024 32.0000 1.9911 1.9921 418.7742 419.0298 0.0384 -1.0000 -1.0000 2746209 1579498074.40 151.4784 60.0024 32.0000 1.9905 1.9915 418.7203 418.9759 0.0382 -1.0000 -1.0000 2746271 1579498074.50 151.4784 60.0024 32.0000 1.9909 1.9919 418.7400 418.9956 0.0383 -1.0000 -1.0000 2746334 1579498074.60 151.4784 60.0024 32.0000 1.9904 1.9914 418.7613 419.0171 0.0383 -1.0000 -1.0000 2746412 1579498074.70 151.4445 60.0019 32.0000 1.9916 1.9926 418.7700 419.0252 0.0382 -1.0000 -1.0000 2746474 1579498074.80 151.4392 60.0018 32.0000 1.9909 1.9919 418.8377 419.0923 0.0382 -1.0000 -1.0000 2746537 1579498074.90 151.4392 60.0018 32.0000 1.9916 1.9926 418.8001 419.0558 0.0383 -1.0000 -1.0000 2746615 1579498075.00 151.4392 60.0018 32.0000 1.9908 1.9918 418.7878 419.0440 0.0384 -1.0000 -1.0000 2746677 1579498075.10 151.4392 60.0018 32.0000 1.9907 1.9917 418.7860 419.0421 0.0383 -1.0000 -1.0000 2746740 1579498075.20 151.4392 60.0018 32.0000 1.9911 1.9921 418.8323 419.0876 0.0382 -1.0000 -1.0000 2746974 1579498075.30 151.4691 60.0018 32.0000 1.9907 1.9917 418.8116 419.0665 0.0382 -1.0000 -1.0000 2747037 1579498075.40 151.4691 60.0018 32.0000 1.9910 1.9920 418.8261 419.0809 0.0382 -1.0000 -1.0000 2747115 1579498075.50 151.4691 60.0018 32.0000 1.9910 1.9920 418.7994 419.0546 0.0382 -1.0000 -1.0000 2747177 1579498075.60 151.4691 60.0018 32.0000 1.9909 1.9919 418.7652 419.0204 0.0382 -1.0000 -1.0000 2747240 1579498075.70 151.4691 60.0018 32.0000 1.9906 1.9916 418.7487 419.0041 0.0383 -1.0000 -1.0000 2747521 1579498075.80 151.5250 60.0018 32.0000 1.9907 1.9917 418.7692 419.0252 0.0384 -1.0000 -1.0000 2747584 1579498075.90 151.5291 60.0018 32.0000 1.9914 1.9924 418.7791 419.0343 0.0383 -1.0000 -1.0000 2747646 1579498076.00 151.5291 60.0018 32.0000 1.9906 1.9916 418.8347 419.0901 0.0383 -1.0000 -1.0000 2747740 1579498076.10 151.5291 60.0018 32.0000 1.9912 1.9922 418.7921 419.0473 0.0382 -1.0000 -1.0000 2747802 1579498076.20 151.5291 60.0018 32.0000 1.9911 1.9921 418.8270 419.0826 0.0382 -1.0000 -1.0000 2748021 1579498076.30 151.5291 60.0018 32.0000 1.9911 1.9921 418.8319 419.0871 0.0383 -1.0000 -1.0000 2748099 1579498076.40 151.5291 60.0018 32.0000 1.9912 1.9922 418.8647 419.1201 0.0382 -1.0000 -1.0000 2748162 1579498076.50 151.5253 60.0018 32.0000 1.9915 1.9925 418.8178 419.0729 0.0382 -1.0000 -1.0000 2748224 1579498076.60 151.5099 60.0018 32.0000 1.9905 1.9915 418.7957 419.0509 0.0382 -1.0000 -1.0000 2748302 1579498076.70 151.5099 60.0018 32.0000 1.9916 1.9926 418.7867 419.0423 0.0383 -1.0000 -1.0000 2748474 1579498076.80 151.5099 60.0018 32.0000 1.9920 1.9930 418.8250 419.0801 0.0382 -1.0000 -1.0000 2748537 1579498076.90 151.5099 60.0018 32.0000 1.9909 1.9919 418.8192 419.0748 0.0383 -1.0000 -1.0000 2748615 1579498077.00 151.5099 60.0018 32.0000 1.9914 1.9924 418.8138 419.0688 0.0382 -1.0000 -1.0000 2748677 1579498077.10 151.5321 60.0018 32.0000 1.9915 1.9925 418.8333 419.0891 0.0383 -1.0000 -1.0000 2748740 1579498077.20 151.5321 60.0018 32.0000 1.9915 1.9925 418.8352 419.0899 0.0382 -1.0000 -1.0000 2749475 1579498077.30 151.5321 60.0018 32.0000 1.9917 1.9927 418.8229 419.0774 0.0382 -1.0000 -1.0000 2749552 1579498077.40 151.5321 60.0018 32.0000 1.9916 1.9926 418.8984 419.1543 0.0383 -1.0000 -1.0000 2749615 1579498077.50 151.5321 60.0018 32.0000 1.9911 1.9921 418.8474 419.1025 0.0382 -1.0000 -1.0000 2749678 1579498077.60 151.5334 60.0018 32.0000 1.9913 1.9923 418.8414 419.0970 0.0383 -1.0000 -1.0000 2749755 1579498077.70 151.5405 60.0018 32.0000 1.9911 1.9921 418.8026 419.0584 0.0383 -1.0000 -1.0000 2749818 1579498077.80 151.5405 60.0018 32.0000 1.9916 1.9926 418.7949 419.0503 0.0382 -1.0000 -1.0000 2749881 1579498077.90 151.5405 60.0018 32.0000 1.9917 1.9927 418.8636 419.1193 0.0383 -1.0000 -1.0000 2749943 1579498078.00 151.5405 60.0018 32.0000 1.9908 1.9918 418.8105 419.0659 0.0383 -1.0000 -1.0000 2750021 1579498078.10 151.5405 60.0018 32.0000 1.9911 1.9921 418.8052 419.0602 0.0382 -1.0000 -1.0000 2750084 1579498078.20 151.5100 60.0018 32.0000 1.9911 1.9921 418.8427 419.0992 0.0385 -1.0000 -1.0000 2750255 1579498078.30 151.4947 60.0018 32.0000 1.9910 1.9921 418.8720 419.1285 0.0384 -1.0000 -1.0000 2750334 1579498078.40 151.4947 60.0018 32.0000 1.9912 1.9922 418.8466 419.1022 0.0383 -1.0000 -1.0000 2750396 1579498078.50 151.4947 60.0018 32.0000 1.9914 1.9924 418.9254 419.1800 0.0381 -1.0000 -1.0000 2750459 1579498078.60 151.4947 60.0018 32.0000 1.9914 1.9924 418.8090 419.0644 0.0383 -1.0000 -1.0000 2750537 1579498078.70 151.4947 60.0018 32.0000 1.9914 1.9924 418.8000 419.0550 0.0382 -1.0000 -1.0000 2750599 1579498078.80 151.5250 60.0018 32.0000 1.9915 1.9925 418.7387 418.9934 0.0382 -1.0000 -1.0000 2750662 1579498078.90 151.5250 60.0018 32.0000 1.9910 1.9920 418.8620 419.1174 0.0383 -1.0000 -1.0000 2750740 1579498079.00 151.5250 60.0018 32.0000 1.9913 1.9923 418.8388 419.0934 0.0381 -1.0000 -1.0000 2750802 1579498079.10 151.5250 60.0018 32.0000 1.9914 1.9924 418.7938 419.0484 0.0382 -1.0000 -1.0000 2750865 1579498079.20 151.5250 60.0018 32.0000 1.9915 1.9925 418.8887 419.1450 0.0383 -1.0000 -1.0000 2750927 1579498079.30 151.5250 60.0018 32.0000 1.9913 1.9923 418.8191 419.0744 0.0383 -1.0000 -1.0000 2750990 1579498079.40 151.5250 60.0018 32.0000 1.9912 1.9922 418.7813 419.0365 0.0382 -1.0000 -1.0000 2751068 1579498079.50 151.5250 60.0018 32.0000 1.9915 1.9925 418.8182 419.0732 0.0382 -1.0000 -1.0000 2751131 1579498079.60 151.5250 60.0018 32.0000 1.9910 1.9920 418.8573 419.1124 0.0382 -1.0000 -1.0000 2751193 1579498079.70 151.5250 60.0018 32.0000 1.9908 1.9918 418.7543 419.0090 0.0382 -1.0000 -1.0000 2751271 1579498079.80 151.5250 60.0018 32.0000 1.9913 1.9924 418.8804 419.1364 0.0383 -1.0000 -1.0000 2751334 1579498079.90 151.4330 60.0023 32.0000 1.9918 1.9927 418.8789 419.1336 0.0381 -1.0000 -1.0000 2751396 1579498080.00 151.4330 60.0023 32.0000 1.9915 1.9925 418.8435 419.0977 0.0381 -1.0000 -1.0000 2751459 1579498080.10 151.4330 60.0023 32.0000 1.9909 1.9919 418.7519 419.0064 0.0382 -1.0000 -1.0000 2751521 1579498080.20 151.4330 60.0023 32.0000 1.9905 1.9915 418.7833 419.0381 0.0382 -1.0000 -1.0000 2751584 1579498080.30 151.4330 60.0023 32.0000 1.9900 1.9910 418.8155 419.0701 0.0381 -1.0000 -1.0000 2752599 1579498080.40 151.4330 60.0023 32.0000 1.9912 1.9922 418.8749 419.1291 0.0381 -1.0000 -1.0000 2752662 1579498080.50 151.4807 60.0023 32.0000 1.9910 1.9920 418.8099 419.0643 0.0381 -1.0000 -1.0000 2752724 1579498080.60 151.4807 60.0023 32.0000 1.9909 1.9919 418.7793 419.0346 0.0382 -1.0000 -1.0000 2752802 1579498080.70 151.4807 60.0023 32.0000 1.9907 1.9917 418.7669 419.0217 0.0381 -1.0000 -1.0000 2752865 1579498080.80 151.4807 60.0023 32.0000 1.9912 1.9922 418.7528 419.0073 0.0381 -1.0000 -1.0000 2752927 1579498080.90 151.4807 60.0023 32.0000 1.9908 1.9918 418.7837 419.0385 0.0381 -1.0000 -1.0000 2752990 1579498081.00 151.5070 60.0023 32.0000 1.9917 1.9927 418.8029 419.0571 0.0381 -1.0000 -1.0000 2753052 1579498081.10 151.5126 60.0023 32.0000 1.9918 1.9928 418.8307 419.0860 0.0383 -1.0000 -1.0000 2753115 1579498081.20 151.5126 60.0023 32.0000 1.9914 1.9924 418.8115 419.0666 0.0382 -1.0000 -1.0000 2753193 1579498081.30 151.5126 60.0023 32.0000 1.9915 1.9925 418.8468 419.1018 0.0382 -1.0000 -1.0000 2753256 1579498081.40 151.5126 60.0023 32.0000 1.9913 1.9923 418.8278 419.0824 0.0381 -1.0000 -1.0000 2753334 1579498081.50 151.5132 60.0023 32.0000 1.9911 1.9921 418.7675 419.0218 0.0381 -1.0000 -1.0000 2753396 1579498081.60 151.5197 60.0023 32.0000 1.9915 1.9925 418.8181 419.0732 0.0382 -1.0000 -1.0000 2753459 1579498081.70 151.5197 60.0023 32.0000 1.9914 1.9924 418.8418 419.0974 0.0383 -1.0000 -1.0000 2753521 1579498081.80 151.5197 60.0023 32.0000 1.9912 1.9922 418.8477 419.1026 0.0382 -1.0000 -1.0000 2753771 1579498081.90 151.5197 60.0023 32.0000 1.9915 1.9925 418.7914 419.0465 0.0382 -1.0000 -1.0000 2753834 1579498082.00 151.5197 60.0023 32.0000 1.9917 1.9927 418.7881 419.0433 0.0382 -1.0000 -1.0000 2753912 1579498082.10 151.5197 60.0023 32.0000 1.9909 1.9919 418.8539 419.1080 0.0381 -1.0000 -1.0000 2753975 1579498082.20 151.5197 60.0023 32.0000 1.9906 1.9916 418.7730 419.0275 0.0382 -1.0000 -1.0000 2754037 1579498082.30 151.5197 60.0023 32.0000 1.9905 1.9915 418.8243 419.0782 0.0380 -1.0000 -1.0000 2754240 1579498082.40 151.5197 60.0023 32.0000 1.9913 1.9923 418.8220 419.0770 0.0382 -1.0000 -1.0000 2754302 1579498082.50 151.5197 60.0023 32.0000 1.9910 1.9920 418.7703 419.0244 0.0380 -1.0000 -1.0000 2754365 1579498082.60 151.5060 60.0023 32.0000 1.9909 1.9919 418.7660 419.0204 0.0381 -1.0000 -1.0000 2754443 1579498082.70 151.4935 60.0023 32.0000 1.9906 1.9916 418.8168 419.0708 0.0380 -1.0000 -1.0000 2754505 1579498082.80 151.4935 60.0023 32.0000 1.9916 1.9926 418.7935 419.0479 0.0381 -1.0000 -1.0000 2755240 1579498082.90 151.4935 60.0023 32.0000 1.9913 1.9923 418.7687 419.0227 0.0381 -1.0000 -1.0000 2755302 1579498083.00 151.4935 60.0023 32.0000 1.9909 1.9919 418.7734 419.0282 0.0381 -1.0000 -1.0000 2755365 1579498083.10 151.4935 60.0023 32.0000 1.9912 1.9922 418.8236 419.0773 0.0380 -1.0000 -1.0000 2755428 1579498083.20 151.4935 60.0023 32.0000 1.9906 1.9915 418.8741 419.1274 0.0380 -1.0000 -1.0000 2755505 1579498083.30 151.4935 60.0023 32.0000 1.9908 1.9918 418.8608 419.1161 0.0382 -1.0000 -1.0000 2755755 1579498083.40 151.5096 60.0023 32.0000 1.9912 1.9922 418.8246 419.0786 0.0379 -1.0000 -1.0000 2755834 1579498083.50 151.5096 60.0023 32.0000 1.9914 1.9924 418.8444 419.0982 0.0381 -1.0000 -1.0000 2755896 1579498083.60 151.5096 60.0023 32.0000 1.9907 1.9917 418.8277 419.0820 0.0381 -1.0000 -1.0000 2755975 1579498083.70 151.5096 60.0023 32.0000 1.9911 1.9921 418.8225 419.0771 0.0382 -1.0000 -1.0000 2756037 1579498083.80 151.5096 60.0023 32.0000 1.9908 1.9918 418.8000 419.0542 0.0381 -1.0000 -1.0000 2756099 1579498083.90 151.5053 60.0023 32.0000 1.9918 1.9928 418.8282 419.0823 0.0381 -1.0000 -1.0000 2756162 1579498084.00 151.5015 60.0023 32.0000 1.9911 1.9921 418.8413 419.0954 0.0381 -1.0000 -1.0000 2756240 1579498084.10 151.5015 60.0023 32.0000 1.9911 1.9921 418.7116 418.9657 0.0381 -1.0000 -1.0000 2756302 1579498084.20 151.5015 60.0023 32.0000 1.9912 1.9922 418.7774 419.0310 0.0381 -1.0000 -1.0000 2756365 1579498084.30 151.5015 60.0023 32.0000 1.9912 1.9922 418.8065 419.0608 0.0380 -1.0000 -1.0000 2756443 1579498084.40 151.5015 60.0023 32.0000 1.9906 1.9916 418.8577 419.1115 0.0380 -1.0000 -1.0000 2756505 1579498084.50 151.4838 60.0021 32.0000 1.9909 1.9919 418.7549 419.0085 0.0381 -1.0000 -1.0000 2756568 1579498084.60 151.4838 60.0021 32.0000 1.9913 1.9923 418.8638 419.1181 0.0381 -1.0000 -1.0000 2756646 1579498084.70 151.4838 60.0021 32.0000 1.9912 1.9922 418.8047 419.0597 0.0382 -1.0000 -1.0000 2756709 1579498084.80 151.4838 60.0021 32.0000 1.9908 1.9918 418.7783 419.0328 0.0381 -1.0000 -1.0000 2756771 1579498084.90 151.4838 60.0021 32.0000 1.9915 1.9925 418.7708 419.0251 0.0382 -1.0000 -1.0000 2757052 1579498085.00 151.4838 60.0021 32.0000 1.9915 1.9925 418.7895 419.0430 0.0380 -1.0000 -1.0000 2757131 1579498085.10 151.4838 60.0021 32.0000 1.9912 1.9922 418.8180 419.0720 0.0381 -1.0000 -1.0000 2757193 1579498085.20 151.4838 60.0021 32.0000 1.9916 1.9926 418.7453 418.9998 0.0381 -1.0000 -1.0000 2757271 1579498085.30 151.4838 60.0021 32.0000 1.9911 1.9921 418.8007 419.0553 0.0381 -1.0000 -1.0000 2757334 1579498085.40 151.4838 60.0021 32.0000 1.9911 1.9921 418.8111 419.0660 0.0382 -1.0000 -1.0000 2757396 1579498085.50 151.4838 60.0021 32.0000 1.9910 1.9920 418.7648 419.0189 0.0380 -1.0000 -1.0000 2757459 1579498085.60 151.4842 60.0021 32.0000 1.9908 1.9918 418.8345 419.0892 0.0381 -1.0000 -1.0000 2757521 1579498085.70 151.5086 60.0021 32.0000 1.9903 1.9913 418.7588 419.0132 0.0382 -1.0000 -1.0000 2757599 1579498085.80 151.5086 60.0021 32.0000 1.9914 1.9924 418.8064 419.0614 0.0382 -1.0000 -1.0000 2757662 1579498085.90 151.5086 60.0021 32.0000 1.9913 1.9923 418.7648 419.0183 0.0380 -1.0000 -1.0000 2757740 1579498086.00 151.5086 60.0021 32.0000 1.9915 1.9925 418.7756 419.0299 0.0381 -1.0000 -1.0000 2757818 1579498086.10 151.5086 60.0021 32.0000 1.9906 1.9916 418.8295 419.0846 0.0382 -1.0000 -1.0000 2757881 1579498086.20 151.5086 60.0021 32.0000 1.9911 1.9921 418.7190 418.9730 0.0381 -1.0000 -1.0000 2757943 1579498086.30 151.4643 60.0021 32.0000 1.9916 1.9926 418.7723 419.0265 0.0381 -1.0000 -1.0000 2758021 1579498086.40 151.4542 60.0021 32.0000 1.9912 1.9922 418.8549 419.1090 0.0380 -1.0000 -1.0000 2758255 1579498086.50 151.4542 60.0021 32.0000 1.9916 1.9926 418.8744 419.1284 0.0381 -1.0000 -1.0000 2758318 1579498086.60 151.4542 60.0021 32.0000 1.9920 1.9930 418.8281 419.0824 0.0381 -1.0000 -1.0000 2758396 1579498086.70 151.4542 60.0021 32.0000 1.9914 1.9924 418.7774 419.0310 0.0380 -1.0000 -1.0000 2758459 1579498086.80 151.4542 60.0021 32.0000 1.9914 1.9924 418.7870 419.0409 0.0382 -1.0000 -1.0000 2758521 1579498086.90 151.4542 60.0021 32.0000 1.9908 1.9918 418.8098 419.0654 0.0383 -1.0000 -1.0000 2759255 1579498087.00 151.4542 60.0021 32.0000 1.9909 1.9919 418.7474 419.0012 0.0380 -1.0000 -1.0000 2759318 1579498087.10 151.4542 60.0021 32.0000 1.9911 1.9921 418.7904 419.0464 0.0383 -1.0000 -1.0000 2759381 1579498087.20 151.4542 60.0021 32.0000 1.9906 1.9916 418.7535 419.0084 0.0381 -1.0000 -1.0000 2759443 1579498087.30 151.4542 60.0021 32.0000 1.9914 1.9924 418.7709 419.0256 0.0382 -1.0000 -1.0000 2759505 1579498087.40 151.4579 60.0021 32.0000 1.9910 1.9920 418.6906 418.9445 0.0380 -1.0000 -1.0000 2759584 1579498087.50 151.5403 60.0021 32.0000 1.9906 1.9916 418.7813 419.0353 0.0381 -1.0000 -1.0000 2759755 1579498087.60 151.5403 60.0021 32.0000 1.9916 1.9926 418.7976 419.0516 0.0381 -1.0000 -1.0000 2759818 1579498087.70 151.5403 60.0021 32.0000 1.9911 1.9921 418.8252 419.0794 0.0381 -1.0000 -1.0000 2759896 1579498087.80 151.5403 60.0021 32.0000 1.9923 1.9933 418.8822 419.1365 0.0381 -1.0000 -1.0000 2759959 1579498087.90 151.5403 60.0021 32.0000 1.9912 1.9922 418.8479 419.1026 0.0382 -1.0000 -1.0000 2800021 1579498088.00 151.5060 60.0021 32.0000 1.9914 1.9924 418.7500 419.0047 0.0381 -1.0000 -1.0000 2800099 1579498088.10 151.5013 60.0021 32.0000 1.9906 1.9916 418.7667 419.0201 0.0379 -1.0000 -1.0000 2800162 1579498088.20 151.5013 60.0021 32.0000 1.9909 1.9919 418.7809 419.0344 0.0380 -1.0000 -1.0000 2800224 1579498088.30 151.5013 60.0021 32.0000 1.9915 1.9925 418.8166 419.0707 0.0380 -1.0000 -1.0000 2800302 1579498088.40 151.5013 60.0021 32.0000 1.9912 1.9922 418.7838 419.0377 0.0381 -1.0000 -1.0000 2800365 1579498088.50 151.5013 60.0021 32.0000 1.9912 1.9922 418.7902 419.0434 0.0380 -1.0000 -1.0000 2800427 1579498088.60 151.5147 60.0021 32.0000 1.9905 1.9915 418.7934 419.0486 0.0382 -1.0000 -1.0000 2800505 1579498088.70 151.5147 60.0021 32.0000 1.9914 1.9924 418.8340 419.0885 0.0381 -1.0000 -1.0000 2800568 1579498088.80 151.5147 60.0021 32.0000 1.9913 1.9923 418.7869 419.0416 0.0381 -1.0000 -1.0000 2800630 1579498088.90 151.5147 60.0021 32.0000 1.9916 1.9926 418.8958 419.1498 0.0381 -1.0000 -1.0000 2800709 1579498089.00 151.5147 60.0021 32.0000 1.9913 1.9923 418.8815 419.1358 0.0380 -1.0000 -1.0000 2800771 1579498089.10 151.5147 60.0021 32.0000 1.9904 1.9913 418.9586 419.2127 0.0381 -1.0000 -1.0000 2800834 1579498089.20 151.5147 60.0021 32.0000 1.9905 1.9915 418.8221 419.0773 0.0383 -1.0000 -1.0000 2800896 1579498089.30 151.5147 60.0021 32.0000 1.9914 1.9923 418.8236 419.0779 0.0380 -1.0000 -1.0000 2800959 1579498089.40 151.5147 60.0021 32.0000 1.9918 1.9928 418.8855 419.1400 0.0381 -1.0000 -1.0000 2801037 1579498089.50 151.5147 60.0021 32.0000 1.9908 1.9918 418.7642 419.0180 0.0380 -1.0000 -1.0000 2801271 1579498089.60 151.5147 60.0021 32.0000 1.9914 1.9924 418.8360 419.0892 0.0379 -1.0000 -1.0000 2801334 1579498089.70 151.4826 60.0023 32.0000 1.9913 1.9923 418.7688 419.0230 0.0381 -1.0000 -1.0000 2801412 1579498089.80 151.4665 60.0025 32.0000 1.9915 1.9925 418.8290 419.0830 0.0381 -1.0000 -1.0000 2801474 1579498089.90 151.4665 60.0025 32.0000 1.9912 1.9922 418.7852 419.0398 0.0382 -1.0000 -1.0000 2801537 1579498090.00 151.4665 60.0025 32.0000 1.9908 1.9918 418.7952 419.0489 0.0380 -1.0000 -1.0000 2801787 1579498090.10 151.4665 60.0025 32.0000 1.9901 1.9911 418.8447 419.0991 0.0381 -1.0000 -1.0000 2801849 1579498090.20 151.4665 60.0025 32.0000 1.9907 1.9917 418.7881 419.0431 0.0382 -1.0000 -1.0000 2801912 1579498090.30 151.4665 60.0025 32.0000 1.9911 1.9921 418.7393 418.9944 0.0382 -1.0000 -1.0000 2801974 1579498090.40 151.4748 60.0025 32.0000 1.9907 1.9917 418.8203 419.0739 0.0380 -1.0000 -1.0000 2802037 1579498090.50 151.5000 60.0025 32.0000 1.9911 1.9921 418.7998 419.0534 0.0380 -1.0000 -1.0000 2802099 1579498090.60 151.5000 60.0025 32.0000 1.9907 1.9917 418.8959 419.1495 0.0380 -1.0000 -1.0000 2802552 1579498090.70 151.5000 60.0025 32.0000 1.9908 1.9917 418.8704 419.1246 0.0381 -1.0000 -1.0000 2802615 1579498090.80 151.5000 60.0025 32.0000 1.9915 1.9925 418.8163 419.0708 0.0381 -1.0000 -1.0000 2802677 1579498090.90 151.5000 60.0025 32.0000 1.9912 1.9922 418.7822 419.0379 0.0383 -1.0000 -1.0000 2802740 1579498091.00 151.4678 60.0025 32.0000 1.9914 1.9924 418.8613 419.1152 0.0381 -1.0000 -1.0000 2802818 1579498091.10 151.4678 60.0025 32.0000 1.9910 1.9920 418.8580 419.1129 0.0381 -1.0000 -1.0000 2802881 1579498091.20 151.4678 60.0025 32.0000 1.9911 1.9921 418.8121 419.0661 0.0381 -1.0000 -1.0000 2802959 1579498091.30 151.4678 60.0025 32.0000 1.9906 1.9916 418.8571 419.1114 0.0381 -1.0000 -1.0000 2803021 1579498091.40 151.4678 60.0025 32.0000 1.9910 1.9920 418.7909 419.0451 0.0381 -1.0000 -1.0000 2803084 1579498091.50 151.4942 60.0025 32.0000 1.9918 1.9928 418.8705 419.1255 0.0382 -1.0000 -1.0000 2803146 1579498091.60 151.5101 60.0025 32.0000 1.9908 1.9918 418.8606 419.1149 0.0381 -1.0000 -1.0000 2803240 1579498091.70 151.5101 60.0025 32.0000 1.9904 1.9914 418.8577 419.1114 0.0379 -1.0000 -1.0000 2803318 1579498091.80 151.5101 60.0025 32.0000 1.9906 1.9916 418.8745 419.1290 0.0381 -1.0000 -1.0000 2803381 1579498091.90 151.5101 60.0025 32.0000 1.9907 1.9917 418.8160 419.0694 0.0380 -1.0000 -1.0000 2803443 1579498092.00 151.5101 60.0025 32.0000 1.9918 1.9928 418.8424 419.0963 0.0381 -1.0000 -1.0000 2803505 1579498092.10 151.5101 60.0025 32.0000 1.9911 1.9921 418.7847 419.0391 0.0381 -1.0000 -1.0000 2803568 1579498092.20 151.5161 60.0025 32.0000 1.9906 1.9916 418.8412 419.0961 0.0382 -1.0000 -1.0000 2803631 1579498092.30 151.5161 60.0025 32.0000 1.9912 1.9922 418.7570 419.0115 0.0381 -1.0000 -1.0000 2803709 1579498092.40 151.5161 60.0025 32.0000 1.9913 1.9923 418.8489 419.1031 0.0381 -1.0000 -1.0000 2803771 1579498092.50 151.5161 60.0025 32.0000 1.9915 1.9925 418.8150 419.0701 0.0383 -1.0000 -1.0000 2803834 1579498092.60 151.5161 60.0025 32.0000 1.9914 1.9924 418.7859 419.0402 0.0381 -1.0000 -1.0000 2804240 1579498092.70 151.5161 60.0025 32.0000 1.9908 1.9918 418.7538 419.0084 0.0382 -1.0000 -1.0000 2804302 1579498092.80 151.5142 60.0025 32.0000 1.9905 1.9915 418.7814 419.0355 0.0380 -1.0000 -1.0000 2804365 1579498092.90 151.5062 60.0025 32.0000 1.9913 1.9923 418.9173 419.1709 0.0380 -1.0000 -1.0000 2804443 1579498093.00 151.5062 60.0025 32.0000 1.9909 1.9919 418.8708 419.1254 0.0381 -1.0000 -1.0000 2804505 1579498093.10 151.5062 60.0025 32.0000 1.9915 1.9925 418.7924 419.0458 0.0380 -1.0000 -1.0000 2804740 1579498093.20 151.5062 60.0025 32.0000 1.9911 1.9921 418.8339 419.0881 0.0381 -1.0000 -1.0000 2804802 1579498093.30 151.5062 60.0025 32.0000 1.9911 1.9921 418.7984 419.0534 0.0381 -1.0000 -1.0000 2804865 1579498093.40 151.4860 60.0025 32.0000 1.9915 1.9925 418.8270 419.0809 0.0381 -1.0000 -1.0000 2804943 1579498093.50 151.4860 60.0025 32.0000 1.9912 1.9922 418.8337 419.0876 0.0380 -1.0000 -1.0000 2805037 1579498093.60 151.4860 60.0025 32.0000 1.9908 1.9917 418.8136 419.0672 0.0380 -1.0000 -1.0000 2805099 1579498093.70 151.4860 60.0025 32.0000 1.9909 1.9919 418.7524 419.0061 0.0381 -1.0000 -1.0000 2805162 1579498093.80 151.4860 60.0025 32.0000 1.9909 1.9919 418.8061 419.0604 0.0381 -1.0000 -1.0000 2805224 1579498093.90 151.4869 60.0025 32.0000 1.9915 1.9925 418.8225 419.0762 0.0380 -1.0000 -1.0000 2805287 1579498094.00 151.4927 60.0025 32.0000 1.9916 1.9926 418.8520 419.1059 0.0381 -1.0000 -1.0000 2805365 1579498094.10 151.4927 60.0025 32.0000 1.9915 1.9925 418.7939 419.0482 0.0381 -1.0000 -1.0000 2805771 1579498094.20 151.4927 60.0025 32.0000 1.9913 1.9923 418.8825 419.1364 0.0381 -1.0000 -1.0000 2805834 1579498094.30 151.4927 60.0025 32.0000 1.9904 1.9914 418.8119 419.0664 0.0381 -1.0000 -1.0000 2805896 1579498094.40 151.4927 60.0025 32.0000 1.9910 1.9920 418.8397 419.0940 0.0381 -1.0000 -1.0000 2805990 1579498094.50 151.5099 60.0025 32.0000 1.9909 1.9919 418.8067 419.0603 0.0380 -1.0000 -1.0000 2806052 1579498094.60 151.5099 60.0025 32.0000 1.9911 1.9921 418.7690 419.0231 0.0381 -1.0000 -1.0000 2806115 1579498094.70 151.5099 60.0025 32.0000 1.9908 1.9917 418.8061 419.0604 0.0381 -1.0000 -1.0000 2806178 1579498094.80 151.5099 60.0025 32.0000 1.9915 1.9925 418.7677 419.0215 0.0380 -1.0000 -1.0000 2806240 1579498094.90 151.5099 60.0025 32.0000 1.9913 1.9923 418.8402 419.0936 0.0380 -1.0000 -1.0000 2806318 1579498095.00 151.5210 60.0024 32.0000 1.9910 1.9920 418.8002 419.0542 0.0381 -1.0000 -1.0000 2806381 1579498095.10 151.5356 60.0023 32.0000 1.9918 1.9928 418.7985 419.0529 0.0381 -1.0000 -1.0000 2806443 1579498095.20 151.5356 60.0023 32.0000 1.9910 1.9920 418.8254 419.0797 0.0381 -1.0000 -1.0000 2806521 1579498095.30 151.5356 60.0023 32.0000 1.9911 1.9921 418.8400 419.0940 0.0381 -1.0000 -1.0000 2806584 1579498095.40 151.5356 60.0023 32.0000 1.9919 1.9929 418.8417 419.0965 0.0382 -1.0000 -1.0000 2806646 1579498095.50 151.5356 60.0023 32.0000 1.9918 1.9928 418.8357 419.0898 0.0380 -1.0000 -1.0000 2806709 1579498095.60 151.4653 60.0023 32.0000 1.9912 1.9922 418.8080 419.0622 0.0381 -1.0000 -1.0000 2806771 1579498095.70 151.4653 60.0023 32.0000 1.9909 1.9919 418.7426 418.9958 0.0379 -1.0000 -1.0000 2807521 1579498095.80 151.4653 60.0023 32.0000 1.9906 1.9916 418.7836 419.0379 0.0382 -1.0000 -1.0000 2807584 1579498095.90 151.4653 60.0023 32.0000 1.9911 1.9921 418.8482 419.1024 0.0381 -1.0000 -1.0000 2807646 1579498096.00 151.4653 60.0023 32.0000 1.9908 1.9918 418.7640 419.0180 0.0380 -1.0000 -1.0000 2807725 1579498096.10 151.4931 60.0023 32.0000 1.9911 1.9921 418.7644 419.0177 0.0380 -1.0000 -1.0000 2807787 1579498096.20 151.4931 60.0023 32.0000 1.9908 1.9918 418.8316 419.0862 0.0381 -1.0000 -1.0000 2807849 1579498096.30 151.4931 60.0023 32.0000 1.9916 1.9926 418.8110 419.0652 0.0381 -1.0000 -1.0000 2807928 1579498096.40 151.4931 60.0023 32.0000 1.9911 1.9921 418.8259 419.0800 0.0381 -1.0000 -1.0000 2807990 1579498096.50 151.4931 60.0023 32.0000 1.9913 1.9923 418.8829 419.1371 0.0381 -1.0000 -1.0000 2808052 1579498096.60 151.4974 60.0023 32.0000 1.9911 1.9921 418.9049 419.1589 0.0381 -1.0000 -1.0000 2808115 1579498096.70 151.5105 60.0023 32.0000 1.9919 1.9929 418.8237 419.0775 0.0380 -1.0000 -1.0000 2808302 1579498096.80 151.5105 60.0023 32.0000 1.9914 1.9924 418.7873 419.0415 0.0381 -1.0000 -1.0000 2808365 1579498096.90 151.5105 60.0023 32.0000 1.9911 1.9921 418.7528 419.0074 0.0382 -1.0000 -1.0000 2808427 1579498097.00 151.5105 60.0023 32.0000 1.9916 1.9926 418.7664 419.0211 0.0381 -1.0000 -1.0000 2808490 1579498097.10 151.5105 60.0023 32.0000 1.9913 1.9923 418.8167 419.0714 0.0382 -1.0000 -1.0000 2808552 1579498097.20 151.4796 60.0023 32.0000 1.9904 1.9914 418.8554 419.1100 0.0381 -1.0000 -1.0000 2808646 1579498097.30 151.4796 60.0023 32.0000 1.9912 1.9922 418.7638 419.0180 0.0381 -1.0000 -1.0000 2808990 1579498097.40 151.4796 60.0023 32.0000 1.9909 1.9919 418.7642 419.0187 0.0382 -1.0000 -1.0000 2809068 1579498097.50 151.4796 60.0023 32.0000 1.9904 1.9914 418.7848 419.0396 0.0381 -1.0000 -1.0000 2809131 1579498097.60 151.4796 60.0023 32.0000 1.9914 1.9924 418.7883 419.0417 0.0379 -1.0000 -1.0000 2809193 1579498097.70 151.4787 60.0023 32.0000 1.9909 1.9919 418.8459 419.1004 0.0381 -1.0000 -1.0000 2809271 1579498097.80 151.4753 60.0023 32.0000 1.9912 1.9922 418.8313 419.0855 0.0380 -1.0000 -1.0000 2809334 1579498097.90 151.4753 60.0023 32.0000 1.9908 1.9918 418.8249 419.0793 0.0381 -1.0000 -1.0000 2809396 1579498098.00 151.4753 60.0023 32.0000 1.9911 1.9921 418.8003 419.0551 0.0381 -1.0000 -1.0000 2809459 1579498098.10 151.4753 60.0023 32.0000 1.9917 1.9927 418.7518 419.0057 0.0381 -1.0000 -1.0000 2809521 1579498098.20 151.4753 60.0023 32.0000 1.9916 1.9926 418.8316 419.0868 0.0383 -1.0000 -1.0000 2809584 1579498098.30 151.4646 60.0023 32.0000 1.9905 1.9915 418.8161 419.0708 0.0381 -1.0000 -1.0000 2810271 1579498098.40 151.4260 60.0023 32.0000 1.9903 1.9913 418.8179 419.0715 0.0380 -1.0000 -1.0000 2810334 1579498098.50 151.4260 60.0023 32.0000 1.9899 1.9909 418.6991 418.9537 0.0382 -1.0000 -1.0000 2810396 1579498098.60 151.4260 60.0023 32.0000 1.9904 1.9914 418.7326 418.9868 0.0381 -1.0000 -1.0000 2810474 1579498098.70 151.4260 60.0023 32.0000 1.9904 1.9914 418.7322 418.9865 0.0381 -1.0000 -1.0000 2810537 1579498098.80 151.4260 60.0023 32.0000 1.9905 1.9915 418.7924 419.0473 0.0382 -1.0000 -1.0000 2810599 1579498098.90 151.4837 60.0023 32.0000 1.9909 1.9918 418.7704 419.0245 0.0381 -1.0000 -1.0000 2810677 1579498099.00 151.4837 60.0023 32.0000 1.9907 1.9917 418.7637 419.0184 0.0382 -1.0000 -1.0000 2810740 1579498099.10 151.4837 60.0023 32.0000 1.9911 1.9921 418.8120 419.0659 0.0380 -1.0000 -1.0000 2810802 1579498099.20 151.4837 60.0023 32.0000 1.9908 1.9918 418.7809 419.0347 0.0380 -1.0000 -1.0000 2810865 1579498099.30 151.4837 60.0023 32.0000 1.9917 1.9927 418.8334 419.0870 0.0380 -1.0000 -1.0000 2810927 1579498099.40 151.4804 60.0023 32.0000 1.9914 1.9924 418.7578 419.0114 0.0380 -1.0000 -1.0000 2811005 1579498099.50 151.4759 60.0023 32.0000 1.9912 1.9921 418.7556 419.0086 0.0379 -1.0000 -1.0000 2811068 1579498099.60 151.4759 60.0023 32.0000 1.9909 1.9919 418.7922 419.0461 0.0381 -1.0000 -1.0000 2811131 1579498099.70 151.4759 60.0023 32.0000 1.9903 1.9913 418.7780 419.0318 0.0380 -1.0000 -1.0000 2811209 1579498099.80 151.4759 60.0023 32.0000 1.9908 1.9918 418.7960 419.0501 0.0381 -1.0000 -1.0000 2811271 1579498099.90 151.5080 60.0019 32.0000 1.9908 1.9918 418.8061 419.0600 0.0381 -1.0000 -1.0000 2811334 1579498100.00 151.5157 60.0018 32.0000 1.9914 1.9924 418.7577 419.0118 0.0382 -1.0000 -1.0000 2811396 1579498100.10 151.5157 60.0018 32.0000 1.9913 1.9923 418.7343 418.9884 0.0381 -1.0000 -1.0000 2811459 1579498100.20 151.5157 60.0018 32.0000 1.9905 1.9915 418.8396 419.0937 0.0381 -1.0000 -1.0000 2811521 1579498100.30 151.5157 60.0018 32.0000 1.9913 1.9923 418.6894 418.9432 0.0380 -1.0000 -1.0000 2811802 1579498100.40 151.5157 60.0018 32.0000 1.9919 1.9929 418.7993 419.0526 0.0380 -1.0000 -1.0000 2811865 1579498100.50 151.5157 60.0018 32.0000 1.9908 1.9918 418.7901 419.0437 0.0380 -1.0000 -1.0000 2811928 1579498100.60 151.4703 60.0018 32.0000 1.9910 1.9920 418.7883 419.0420 0.0380 -1.0000 -1.0000 2812005 1579498100.70 151.4703 60.0018 32.0000 1.9899 1.9909 418.7637 419.0178 0.0380 -1.0000 -1.0000 2812068 1579498100.80 151.4703 60.0018 32.0000 1.9912 1.9922 418.7367 418.9903 0.0381 -1.0000 -1.0000 2812818 1579498100.90 151.4703 60.0018 32.0000 1.9911 1.9921 418.7307 418.9852 0.0381 -1.0000 -1.0000 2812896 1579498101.00 151.4703 60.0018 32.0000 1.9912 1.9922 418.7827 419.0369 0.0381 -1.0000 -1.0000 2812959 1579498101.10 151.4703 60.0018 32.0000 1.9899 1.9909 418.7566 419.0101 0.0379 -1.0000 -1.0000 2813021 1579498101.20 151.4877 60.0018 32.0000 1.9910 1.9920 418.8225 419.0772 0.0382 -1.0000 -1.0000 2813099 1579498101.30 151.4877 60.0018 32.0000 1.9906 1.9916 418.7723 419.0260 0.0380 -1.0000 -1.0000 2813162 1579498101.40 151.4877 60.0018 32.0000 1.9917 1.9927 418.7562 419.0100 0.0380 -1.0000 -1.0000 2813224 1579498101.50 151.4877 60.0018 32.0000 1.9908 1.9918 418.8025 419.0564 0.0380 -1.0000 -1.0000 2813287 1579498101.60 151.4877 60.0018 32.0000 1.9906 1.9916 418.7814 419.0351 0.0381 -1.0000 -1.0000 2813349 1579498101.70 151.4837 60.0018 32.0000 1.9914 1.9924 418.8243 419.0787 0.0381 -1.0000 -1.0000 2813428 1579498101.80 151.4836 60.0018 32.0000 1.9917 1.9927 418.7556 419.0083 0.0379 -1.0000 -1.0000 2813490 1579498101.90 151.4836 60.0018 32.0000 1.9909 1.9919 418.8765 419.1308 0.0381 -1.0000 -1.0000 2813552 1579498102.00 151.4836 60.0018 32.0000 1.9916 1.9926 418.7738 419.0279 0.0380 -1.0000 -1.0000 2813631 1579498102.10 151.4836 60.0018 32.0000 1.9915 1.9924 418.6854 418.9380 0.0379 -1.0000 -1.0000 2813693 1579498102.20 151.4780 60.0018 32.0000 1.9904 1.9914 418.8098 419.0628 0.0379 -1.0000 -1.0000 2813755 1579498102.30 151.4703 60.0018 32.0000 1.9914 1.9924 418.7789 419.0331 0.0382 -1.0000 -1.0000 2813818 1579498102.40 151.4703 60.0018 32.0000 1.9908 1.9918 418.7692 419.0238 0.0381 -1.0000 -1.0000 2814037 1579498102.50 151.4703 60.0018 32.0000 1.9909 1.9919 418.7684 419.0214 0.0379 -1.0000 -1.0000 2814099 1579498102.60 151.4703 60.0018 32.0000 1.9914 1.9924 418.7465 418.9998 0.0379 -1.0000 -1.0000 2814162 1579498102.70 151.4703 60.0018 32.0000 1.9917 1.9927 418.7782 419.0325 0.0381 -1.0000 -1.0000 2814224 1579498102.80 151.4913 60.0018 32.0000 1.9909 1.9919 418.8159 419.0697 0.0381 -1.0000 -1.0000 2814287 1579498102.90 151.4913 60.0018 32.0000 1.9916 1.9926 418.8520 419.1063 0.0381 -1.0000 -1.0000 2814537 1579498103.00 151.4913 60.0018 32.0000 1.9913 1.9922 418.8293 419.0821 0.0379 -1.0000 -1.0000 2814599 1579498103.10 151.4913 60.0018 32.0000 1.9909 1.9919 418.7810 419.0351 0.0381 -1.0000 -1.0000 2814662 1579498103.20 151.4913 60.0018 32.0000 1.9912 1.9922 418.8178 419.0716 0.0380 -1.0000 -1.0000 2814724 1579498103.30 151.4908 60.0018 32.0000 1.9912 1.9922 418.8234 419.0779 0.0381 -1.0000 -1.0000 2814787 1579498103.40 151.4906 60.0018 32.0000 1.9919 1.9929 418.7931 419.0473 0.0381 -1.0000 -1.0000 2815021 1579498103.50 151.4906 60.0018 32.0000 1.9920 1.9930 418.8660 419.1205 0.0381 -1.0000 -1.0000 2815084 1579498103.60 151.4906 60.0018 32.0000 1.9911 1.9921 418.7609 419.0147 0.0380 -1.0000 -1.0000 2815146 1579498103.70 151.4906 60.0018 32.0000 1.9912 1.9922 418.8150 419.0694 0.0382 -1.0000 -1.0000 2815209 1579498103.80 151.4906 60.0018 32.0000 1.9915 1.9925 418.7863 419.0403 0.0380 -1.0000 -1.0000 2815271 1579498103.90 151.4789 60.0018 32.0000 1.9915 1.9924 418.7582 419.0117 0.0379 -1.0000 -1.0000 2815631 1579498104.00 151.4789 60.0018 32.0000 1.9908 1.9918 418.8119 419.0642 0.0379 -1.0000 -1.0000 2815709 1579498104.10 151.4789 60.0018 32.0000 1.9910 1.9920 418.7743 419.0286 0.0382 -1.0000 -1.0000 2815771 1579498104.20 151.4789 60.0018 32.0000 1.9914 1.9924 418.7450 418.9987 0.0380 -1.0000 -1.0000 2815834 1579498104.30 151.4789 60.0018 32.0000 1.9917 1.9926 418.7916 419.0449 0.0379 -1.0000 -1.0000 2815912 1579498104.40 151.5438 60.0018 32.0000 1.9918 1.9928 418.7277 418.9816 0.0381 -1.0000 -1.0000 2816490 1579498104.50 151.5438 60.0018 32.0000 1.9919 1.9929 418.7485 419.0025 0.0380 -1.0000 -1.0000 2816552 1579498104.60 151.5438 60.0018 32.0000 1.9921 1.9931 418.8148 419.0684 0.0380 -1.0000 -1.0000 2816646 1579498104.70 151.5438 60.0018 32.0000 1.9919 1.9929 418.8127 419.0668 0.0381 -1.0000 -1.0000 2816709 1579498104.80 151.5438 60.0018 32.0000 1.9918 1.9928 418.7735 419.0270 0.0380 -1.0000 -1.0000 2816771 1579498104.90 151.5341 60.0022 32.0000 1.9909 1.9919 418.7338 418.9870 0.0380 -1.0000 -1.0000 2816849 1579498105.00 151.5153 60.0028 32.0000 1.9917 1.9927 418.7855 419.0393 0.0380 -1.0000 -1.0000 2816912 1579498105.10 151.5153 60.0028 32.0000 1.9912 1.9922 418.8272 419.0800 0.0379 -1.0000 -1.0000 2816974 1579498105.20 151.5153 60.0028 32.0000 1.9917 1.9927 418.8240 419.0786 0.0383 -1.0000 -1.0000 2817052 1579498105.30 151.5153 60.0028 32.0000 1.9916 1.9926 418.7272 418.9812 0.0379 -1.0000 -1.0000 2817115 1579498105.40 151.5153 60.0028 32.0000 1.9919 1.9929 418.7523 419.0061 0.0380 -1.0000 -1.0000 2817177 1579498105.50 151.5051 60.0028 32.0000 1.9914 1.9924 418.7711 419.0245 0.0380 -1.0000 -1.0000 2817240 1579498105.60 151.5051 60.0028 32.0000 1.9913 1.9923 418.7598 419.0141 0.0381 -1.0000 -1.0000 2817302 1579498105.70 151.5051 60.0028 32.0000 1.9921 1.9931 418.7311 418.9848 0.0380 -1.0000 -1.0000 2817381 1579498105.80 151.5051 60.0028 32.0000 1.9911 1.9921 418.7185 418.9724 0.0381 -1.0000 -1.0000 2817443 1579498105.90 151.5051 60.0028 32.0000 1.9915 1.9925 418.7813 419.0353 0.0381 -1.0000 -1.0000 2817505 1579498106.00 151.5095 60.0028 32.0000 1.9918 1.9928 418.7983 419.0530 0.0381 -1.0000 -1.0000 2817584 1579498106.10 151.5132 60.0028 32.0000 1.9915 1.9925 418.7732 419.0273 0.0381 -1.0000 -1.0000 2817646 1579498106.20 151.5132 60.0028 32.0000 1.9912 1.9922 418.8206 419.0746 0.0380 -1.0000 -1.0000 2817709 1579498106.30 151.5132 60.0028 32.0000 1.9914 1.9924 418.8930 419.1470 0.0380 -1.0000 -1.0000 2817787 1579498106.40 151.5132 60.0028 32.0000 1.9915 1.9925 418.8281 419.0815 0.0380 -1.0000 -1.0000 2817849 1579498106.50 151.5132 60.0028 32.0000 1.9916 1.9926 418.8862 419.1396 0.0380 -1.0000 -1.0000 2818021 1579498106.60 151.5132 60.0028 32.0000 1.9914 1.9924 418.8438 419.0974 0.0380 -1.0000 -1.0000 2818084 1579498106.70 151.4626 60.0028 32.0000 1.9910 1.9919 418.7645 419.0189 0.0382 -1.0000 -1.0000 2818146 1579498106.80 151.4626 60.0028 32.0000 1.9912 1.9922 418.7837 419.0381 0.0380 -1.0000 -1.0000 2818225 1579498106.90 151.4626 60.0028 32.0000 1.9904 1.9913 418.7528 419.0062 0.0380 -1.0000 -1.0000 2818287 1579498107.00 151.4626 60.0028 32.0000 1.9910 1.9920 418.7895 419.0432 0.0380 -1.0000 -1.0000 2818521 1579498107.10 151.4626 60.0028 32.0000 1.9908 1.9918 418.7775 419.0300 0.0379 -1.0000 -1.0000 2818584 1579498107.20 151.5004 60.0028 32.0000 1.9910 1.9920 418.8088 419.0629 0.0381 -1.0000 -1.0000 2818646 1579498107.30 151.5024 60.0028 32.0000 1.9913 1.9923 418.8368 419.0898 0.0378 -1.0000 -1.0000 2818709 1579498107.40 151.5024 60.0028 32.0000 1.9912 1.9922 418.8106 419.0636 0.0380 -1.0000 -1.0000 2818787 1579498107.50 151.5024 60.0028 32.0000 1.9912 1.9922 418.7666 419.0210 0.0381 -1.0000 -1.0000 2819849 1579498107.60 151.5024 60.0028 32.0000 1.9913 1.9923 418.7875 419.0417 0.0381 -1.0000 -1.0000 2819912 1579498107.70 151.5036 60.0028 32.0000 1.9905 1.9915 418.8776 419.1314 0.0380 -1.0000 -1.0000 2819990 1579498107.80 151.5098 60.0028 32.0000 1.9911 1.9921 418.8183 419.0722 0.0380 -1.0000 -1.0000 2820052 1579498107.90 151.5098 60.0028 32.0000 1.9908 1.9918 418.8006 419.0546 0.0381 -1.0000 -1.0000 2820115 1579498108.00 151.5098 60.0028 32.0000 1.9906 1.9916 418.9007 419.1556 0.0381 -1.0000 -1.0000 2820178 1579498108.10 151.5098 60.0028 32.0000 1.9911 1.9921 418.8196 419.0730 0.0380 -1.0000 -1.0000 2820240 1579498108.20 151.5098 60.0028 32.0000 1.9909 1.9919 418.9473 419.1998 0.0378 -1.0000 -1.0000 2820302 1579498108.30 151.5288 60.0028 32.0000 1.9913 1.9923 418.8163 419.0700 0.0380 -1.0000 -1.0000 2820381 1579498108.40 151.5288 60.0028 32.0000 1.9916 1.9926 418.8719 419.1263 0.0381 -1.0000 -1.0000 2820443 1579498108.50 151.5288 60.0028 32.0000 1.9915 1.9925 418.8933 419.1467 0.0380 -1.0000 -1.0000 2820505 1579498108.60 151.5288 60.0028 32.0000 1.9918 1.9928 418.8229 419.0772 0.0381 -1.0000 -1.0000 2820584 1579498108.70 151.5288 60.0028 32.0000 1.9910 1.9920 418.7707 419.0250 0.0381 -1.0000 -1.0000 2820646 1579498108.80 151.5270 60.0028 32.0000 1.9911 1.9921 418.8740 419.1284 0.0380 -1.0000 -1.0000 2820709 1579498108.90 151.5251 60.0028 32.0000 1.9907 1.9917 418.7972 419.0502 0.0380 -1.0000 -1.0000 2820771 1579498109.00 151.5251 60.0028 32.0000 1.9910 1.9920 418.8013 419.0554 0.0381 -1.0000 -1.0000 2821005 1579498109.10 151.5251 60.0028 32.0000 1.9913 1.9923 418.8616 419.1147 0.0379 -1.0000 -1.0000 2821068 1579498109.20 151.5251 60.0028 32.0000 1.9910 1.9920 418.8051 419.0591 0.0380 -1.0000 -1.0000 2821146 1579498109.30 151.5251 60.0028 32.0000 1.9909 1.9919 418.8635 419.1172 0.0380 -1.0000 -1.0000 2821209 1579498109.40 151.5251 60.0028 32.0000 1.9912 1.9922 418.8711 419.1253 0.0381 -1.0000 -1.0000 2821287 1579498109.50 151.5251 60.0028 32.0000 1.9918 1.9928 418.8594 419.1126 0.0379 -1.0000 -1.0000 2821349 1579498109.60 151.5251 60.0028 32.0000 1.9912 1.9922 418.8116 419.0659 0.0381 -1.0000 -1.0000 2821412 1579498109.70 151.5251 60.0028 32.0000 1.9917 1.9927 418.7805 419.0346 0.0381 -1.0000 -1.0000 2821475 1579498109.80 151.5251 60.0028 32.0000 1.9915 1.9925 418.8880 419.1428 0.0382 -1.0000 -1.0000 2821537 1579498109.90 151.4919 60.0022 32.0000 1.9912 1.9922 418.7834 419.0371 0.0379 -1.0000 -1.0000 2821599 1579498110.00 151.4873 60.0021 32.0000 1.9909 1.9919 418.7477 419.0018 0.0381 -1.0000 -1.0000 2821678 1579498110.10 151.4873 60.0021 32.0000 1.9910 1.9920 418.8153 419.0694 0.0380 -1.0000 -1.0000 2821740 1579498110.20 151.4873 60.0021 32.0000 1.9909 1.9919 418.8002 419.0539 0.0380 -1.0000 -1.0000 2821802 1579498110.30 151.4873 60.0021 32.0000 1.9908 1.9918 418.8602 419.1151 0.0382 -1.0000 -1.0000 2821881 1579498110.40 151.4873 60.0021 32.0000 1.9912 1.9922 418.8432 419.0982 0.0382 -1.0000 -1.0000 2821943 1579498110.50 151.4873 60.0021 32.0000 1.9915 1.9925 418.7861 419.0410 0.0382 -1.0000 -1.0000 2822005 1579498110.60 151.4954 60.0021 32.0000 1.9908 1.9918 418.7692 419.0238 0.0381 -1.0000 -1.0000 2822068 1579498110.70 151.4966 60.0021 32.0000 1.9908 1.9918 418.7813 419.0354 0.0381 -1.0000 -1.0000 2822131 1579498110.80 151.4966 60.0021 32.0000 1.9918 1.9928 418.7799 419.0341 0.0381 -1.0000 -1.0000 2822193 1579498110.90 151.4966 60.0021 32.0000 1.9910 1.9920 418.7724 419.0257 0.0380 -1.0000 -1.0000 2822271 1579498111.00 151.4966 60.0021 32.0000 1.9913 1.9923 418.8115 419.0656 0.0380 -1.0000 -1.0000 2822334 1579498111.10 151.4966 60.0021 32.0000 1.9910 1.9920 418.7787 419.0331 0.0382 -1.0000 -1.0000 2822771 1579498111.20 151.4966 60.0021 32.0000 1.9919 1.9929 418.8329 419.0869 0.0381 -1.0000 -1.0000 2822834 1579498111.30 151.5009 60.0021 32.0000 1.9910 1.9920 418.7597 419.0143 0.0381 -1.0000 -1.0000 2822912 1579498111.40 151.5009 60.0021 32.0000 1.9916 1.9926 418.7935 419.0473 0.0380 -1.0000 -1.0000 2822974 1579498111.50 151.5009 60.0021 32.0000 1.9910 1.9920 418.7664 419.0216 0.0382 -1.0000 -1.0000 2823052 1579498111.60 151.5009 60.0021 32.0000 1.9917 1.9927 418.8559 419.1098 0.0380 -1.0000 -1.0000 2823287 1579498111.70 151.5009 60.0021 32.0000 1.9913 1.9923 418.9026 419.1571 0.0382 -1.0000 -1.0000 2823365 1579498111.80 151.4967 60.0021 32.0000 1.9910 1.9920 418.8303 419.0841 0.0381 -1.0000 -1.0000 2823428 1579498111.90 151.4967 60.0021 32.0000 1.9910 1.9920 418.8499 419.1038 0.0380 -1.0000 -1.0000 2823490 1579498112.00 151.4967 60.0021 32.0000 1.9914 1.9923 418.8879 419.1414 0.0380 -1.0000 -1.0000 2823568 1579498112.10 151.4967 60.0021 32.0000 1.9911 1.9921 418.8787 419.1324 0.0380 -1.0000 -1.0000 2823787 1579498112.20 151.4967 60.0021 32.0000 1.9913 1.9923 418.8157 419.0695 0.0381 -1.0000 -1.0000 2823849 1579498112.30 151.4965 60.0021 32.0000 1.9911 1.9921 418.8291 419.0838 0.0381 -1.0000 -1.0000 2823928 1579498112.40 151.4933 60.0021 32.0000 1.9907 1.9917 418.8285 419.0831 0.0382 -1.0000 -1.0000 2823990 1579498112.50 151.4933 60.0021 32.0000 1.9913 1.9923 418.8216 419.0765 0.0382 -1.0000 -1.0000 2824052 1579498112.60 151.4933 60.0021 32.0000 1.9912 1.9922 418.7459 418.9998 0.0380 -1.0000 -1.0000 2824537 1579498112.70 151.4933 60.0021 32.0000 1.9910 1.9920 418.8379 419.0923 0.0381 -1.0000 -1.0000 2824599 1579498112.80 151.4933 60.0021 32.0000 1.9915 1.9925 418.7662 419.0209 0.0382 -1.0000 -1.0000 2824662 1579498112.90 151.4964 60.0021 32.0000 1.9913 1.9923 418.7578 419.0122 0.0381 -1.0000 -1.0000 2824724 1579498113.00 151.4964 60.0021 32.0000 1.9914 1.9924 418.7712 419.0262 0.0382 -1.0000 -1.0000 2824787 1579498113.10 151.4964 60.0021 32.0000 1.9908 1.9918 418.8040 419.0590 0.0382 -1.0000 -1.0000 2825021 1579498113.20 151.4964 60.0021 32.0000 1.9910 1.9920 418.8112 419.0659 0.0381 -1.0000 -1.0000 2825099 1579498113.30 151.4964 60.0021 32.0000 1.9909 1.9919 418.8342 419.0883 0.0380 -1.0000 -1.0000 2825162 1579498113.40 151.4964 60.0021 32.0000 1.9914 1.9924 418.7985 419.0521 0.0380 -1.0000 -1.0000 2825240 1579498113.50 151.4957 60.0021 32.0000 1.9909 1.9919 418.7948 419.0494 0.0382 -1.0000 -1.0000 2825302 1579498113.60 151.4950 60.0021 32.0000 1.9913 1.9923 418.8274 419.0813 0.0381 -1.0000 -1.0000 2825365 1579498113.70 151.4950 60.0021 32.0000 1.9904 1.9914 418.8266 419.0814 0.0382 -1.0000 -1.0000 2825599 1579498113.80 151.4950 60.0021 32.0000 1.9910 1.9920 418.8765 419.1304 0.0380 -1.0000 -1.0000 2825662 1579498113.90 151.4950 60.0021 32.0000 1.9921 1.9931 418.7717 419.0256 0.0381 -1.0000 -1.0000 2825725 1579498114.00 151.4950 60.0021 32.0000 1.9910 1.9920 418.8152 419.0698 0.0382 -1.0000 -1.0000 2825787 1579498114.10 151.5216 60.0021 32.0000 1.9916 1.9926 418.7865 419.0409 0.0381 -1.0000 -1.0000 2825849 1579498114.20 151.5216 60.0021 32.0000 1.9916 1.9926 418.8212 419.0749 0.0381 -1.0000 -1.0000 2826490 1579498114.30 151.5216 60.0021 32.0000 1.9916 1.9926 418.8162 419.0717 0.0382 -1.0000 -1.0000 2826552 1579498114.40 151.5216 60.0021 32.0000 1.9911 1.9921 418.8452 419.1001 0.0382 -1.0000 -1.0000 2826615 1579498114.50 151.5216 60.0021 32.0000 1.9916 1.9926 418.7515 419.0066 0.0382 -1.0000 -1.0000 2826677 1579498114.60 151.5216 60.0021 32.0000 1.9910 1.9920 418.7786 419.0333 0.0381 -1.0000 -1.0000 2826755 1579498114.70 151.4659 60.0020 32.0000 1.9913 1.9923 418.8393 419.0934 0.0381 -1.0000 -1.0000 2826818 1579498114.80 151.4659 60.0020 32.0000 1.9912 1.9922 418.8453 419.1001 0.0381 -1.0000 -1.0000 2826881 1579498114.90 151.4659 60.0020 32.0000 1.9912 1.9922 418.8352 419.0896 0.0381 -1.0000 -1.0000 2826959 1579498115.00 151.4659 60.0020 32.0000 1.9914 1.9924 418.8748 419.1296 0.0382 -1.0000 -1.0000 2827021 1579498115.10 151.4659 60.0020 32.0000 1.9919 1.9929 418.8400 419.0946 0.0382 -1.0000 -1.0000 2827084 1579498115.20 151.4659 60.0020 32.0000 1.9908 1.9918 418.7293 418.9825 0.0378 -1.0000 -1.0000 2827162 1579498115.30 151.5027 60.0020 32.0000 1.9911 1.9921 418.8590 419.1129 0.0380 -1.0000 -1.0000 2827224 1579498115.40 151.5027 60.0020 32.0000 1.9911 1.9921 418.8722 419.1261 0.0380 -1.0000 -1.0000 2827287 1579498115.50 151.5027 60.0020 32.0000 1.9916 1.9926 418.8339 419.0884 0.0382 -1.0000 -1.0000 2827349 1579498115.60 151.5027 60.0020 32.0000 1.9911 1.9921 418.7923 419.0464 0.0381 -1.0000 -1.0000 2827412 1579498115.70 151.5027 60.0020 32.0000 1.9912 1.9922 418.7722 419.0266 0.0381 -1.0000 -1.0000 2827490 1579498115.80 151.4995 60.0020 32.0000 1.9915 1.9925 418.8473 419.1020 0.0382 -1.0000 -1.0000 2827553 1579498115.90 151.4814 60.0020 32.0000 1.9914 1.9924 418.8544 419.1094 0.0381 -1.0000 -1.0000 2827615 1579498116.00 151.4814 60.0020 32.0000 1.9911 1.9921 418.7990 419.0528 0.0380 -1.0000 -1.0000 2827693 1579498116.10 151.4814 60.0020 32.0000 1.9911 1.9921 418.8704 419.1251 0.0382 -1.0000 -1.0000 2827756 1579498116.20 151.4814 60.0020 32.0000 1.9911 1.9920 418.8733 419.1275 0.0380 -1.0000 -1.0000 2827818 1579498116.30 151.4814 60.0020 32.0000 1.9905 1.9915 418.7878 419.0421 0.0382 -1.0000 -1.0000 2827896 1579498116.40 151.5019 60.0020 32.0000 1.9910 1.9920 418.8529 419.1083 0.0383 -1.0000 -1.0000 2827943 1579498116.50 151.5019 60.0020 32.0000 1.9917 1.9927 418.8507 419.1060 0.0382 -1.0000 -1.0000 2828005 1579498116.60 151.5019 60.0020 32.0000 1.9904 1.9914 418.8593 419.1145 0.0382 -1.0000 -1.0000 2828084 1579498116.70 151.5019 60.0020 32.0000 1.9911 1.9921 418.8627 419.1166 0.0380 -1.0000 -1.0000 2828146 1579498116.80 151.5019 60.0020 32.0000 1.9911 1.9921 418.8484 419.1024 0.0381 -1.0000 -1.0000 2828490 1579498116.90 151.5019 60.0020 32.0000 1.9909 1.9919 418.8381 419.0928 0.0382 -1.0000 -1.0000 2828568 1579498117.00 151.5023 60.0020 32.0000 1.9911 1.9921 418.7966 419.0508 0.0380 -1.0000 -1.0000 2828631 1579498117.10 151.5247 60.0020 32.0000 1.9910 1.9920 418.7682 419.0218 0.0380 -1.0000 -1.0000 2828709 1579498117.20 151.5247 60.0020 32.0000 1.9907 1.9917 418.8180 419.0719 0.0380 -1.0000 -1.0000 2828787 1579498117.30 151.5247 60.0020 32.0000 1.9908 1.9918 418.7981 419.0531 0.0382 -1.0000 -1.0000 2829052 1579498117.40 151.5247 60.0020 32.0000 1.9912 1.9922 418.8187 419.0734 0.0381 -1.0000 -1.0000 2829131 1579498117.50 151.5247 60.0020 32.0000 1.9914 1.9924 418.8175 419.0705 0.0379 -1.0000 -1.0000 2829193 1579498117.60 151.5175 60.0020 32.0000 1.9911 1.9921 418.7746 419.0289 0.0382 -1.0000 -1.0000 2829256 1579498117.70 151.5175 60.0020 32.0000 1.9911 1.9921 418.8815 419.1361 0.0381 -1.0000 -1.0000 2829318 1579498117.80 151.5175 60.0020 32.0000 1.9910 1.9920 418.8411 419.0951 0.0381 -1.0000 -1.0000 2830005 1579498117.90 151.5175 60.0020 32.0000 1.9912 1.9922 418.8527 419.1070 0.0381 -1.0000 -1.0000 2830084 1579498118.00 151.5175 60.0020 32.0000 1.9912 1.9922 418.8263 419.0818 0.0382 -1.0000 -1.0000 2830162 1579498118.10 151.5158 60.0020 32.0000 1.9916 1.9926 418.7706 419.0247 0.0381 -1.0000 -1.0000 2830225 1579498118.20 151.5107 60.0020 32.0000 1.9914 1.9924 418.8525 419.1073 0.0382 -1.0000 -1.0000 2830287 1579498118.30 151.5107 60.0020 32.0000 1.9916 1.9926 418.8226 419.0772 0.0382 -1.0000 -1.0000 2830349 1579498118.40 151.5107 60.0020 32.0000 1.9911 1.9921 418.7594 419.0140 0.0381 -1.0000 -1.0000 2830412 1579498118.50 151.5107 60.0020 32.0000 1.9914 1.9924 418.7985 419.0519 0.0380 -1.0000 -1.0000 2830474 1579498118.60 151.5107 60.0020 32.0000 1.9913 1.9923 418.8421 419.0962 0.0381 -1.0000 -1.0000 2830552 1579498118.70 151.4709 60.0020 32.0000 1.9911 1.9921 418.8614 419.1159 0.0381 -1.0000 -1.0000 2830615 1579498118.80 151.4709 60.0020 32.0000 1.9909 1.9919 418.8336 419.0879 0.0381 -1.0000 -1.0000 2830677 1579498118.90 151.4709 60.0020 32.0000 1.9910 1.9920 418.7895 419.0429 0.0380 -1.0000 -1.0000 2830756 1579498119.00 151.4709 60.0020 32.0000 1.9909 1.9919 418.8072 419.0622 0.0383 -1.0000 -1.0000 2830818 1579498119.10 151.4709 60.0020 32.0000 1.9909 1.9919 418.7564 419.0097 0.0380 -1.0000 -1.0000 2830881 1579498119.20 151.4709 60.0020 32.0000 1.9908 1.9918 418.7729 419.0270 0.0380 -1.0000 -1.0000 2830943 1579498119.30 151.4904 60.0020 32.0000 1.9908 1.9918 418.7352 418.9890 0.0381 -1.0000 -1.0000 2831005 1579498119.40 151.4904 60.0020 32.0000 1.9906 1.9916 418.8110 419.0642 0.0379 -1.0000 -1.0000 2831084 1579498119.50 151.4904 60.0020 32.0000 1.9908 1.9917 418.8049 419.0583 0.0380 -1.0000 -1.0000 2831146 1579498119.60 151.4904 60.0020 32.0000 1.9907 1.9917 418.8913 419.1460 0.0382 -1.0000 -1.0000 2831209 1579498119.70 151.4904 60.0020 32.0000 1.9909 1.9919 418.7857 419.0408 0.0382 -1.0000 -1.0000 2831287 1579498119.80 151.4904 60.0020 32.0000 1.9906 1.9916 418.7972 419.0521 0.0381 -1.0000 -1.0000 2831349 1579498119.90 151.4904 60.0020 32.0000 1.9901 1.9911 418.7636 419.0181 0.0381 -1.0000 -1.0000 2831412 1579498120.00 151.4898 60.0020 32.0000 1.9915 1.9925 418.8091 419.0630 0.0381 -1.0000 -1.0000 2831490 1579498120.10 151.4694 60.0025 32.0000 1.9906 1.9916 418.7822 419.0368 0.0381 -1.0000 -1.0000 2831553 1579498120.20 151.4694 60.0025 32.0000 1.9912 1.9921 418.7941 419.0487 0.0382 -1.0000 -1.0000 2831615 1579498120.30 151.4694 60.0025 32.0000 1.9906 1.9916 418.7580 419.0124 0.0381 -1.0000 -1.0000 2832365 1579498120.40 151.4694 60.0025 32.0000 1.9911 1.9921 418.7902 419.0449 0.0382 -1.0000 -1.0000 2832427 1579498120.50 151.4694 60.0025 32.0000 1.9912 1.9922 418.7716 419.0281 0.0385 -1.0000 -1.0000 2832490 1579498120.60 151.4722 60.0025 32.0000 1.9915 1.9925 418.7961 419.0523 0.0383 -1.0000 -1.0000 2832552 1579498120.70 151.4722 60.0025 32.0000 1.9909 1.9918 418.8400 419.0940 0.0380 -1.0000 -1.0000 2832615 1579498120.80 151.4722 60.0025 32.0000 1.9913 1.9923 418.7930 419.0468 0.0380 -1.0000 -1.0000 2832677 1579498120.90 151.4722 60.0025 32.0000 1.9910 1.9919 418.8310 419.0852 0.0381 -1.0000 -1.0000 2832756 1579498121.00 151.4722 60.0025 32.0000 1.9906 1.9916 418.8609 419.1153 0.0381 -1.0000 -1.0000 2832818 1579498121.10 151.4722 60.0025 32.0000 1.9908 1.9918 418.7581 419.0118 0.0380 -1.0000 -1.0000 2832881 1579498121.20 151.4443 60.0025 32.0000 1.9902 1.9912 418.8005 419.0542 0.0380 -1.0000 -1.0000 2832959 1579498121.30 151.4443 60.0025 32.0000 1.9902 1.9912 418.9030 419.1569 0.0380 -1.0000 -1.0000 2833021 1579498121.40 151.4443 60.0025 32.0000 1.9906 1.9916 418.8227 419.0767 0.0381 -1.0000 -1.0000 2833084 1579498121.50 151.4443 60.0025 32.0000 1.9907 1.9917 418.8012 419.0558 0.0381 -1.0000 -1.0000 2833146 1579498121.60 151.4443 60.0025 32.0000 1.9916 1.9926 418.8195 419.0740 0.0381 -1.0000 -1.0000 2833209 1579498121.70 151.5329 60.0025 32.0000 1.9914 1.9924 418.8478 419.1020 0.0380 -1.0000 -1.0000 2833287 1579498121.80 151.5329 60.0025 32.0000 1.9910 1.9920 418.8334 419.0870 0.0380 -1.0000 -1.0000 2833349 1579498121.90 151.5329 60.0025 32.0000 1.9910 1.9920 418.8429 419.0959 0.0379 -1.0000 -1.0000 2833537 1579498122.00 151.5329 60.0025 32.0000 1.9913 1.9923 418.7683 419.0225 0.0381 -1.0000 -1.0000 2833599 1579498122.10 151.5329 60.0025 32.0000 1.9908 1.9918 418.8792 419.1324 0.0379 -1.0000 -1.0000 2833678 1579498122.20 151.4790 60.0025 32.0000 1.9910 1.9920 418.8831 419.1363 0.0380 -1.0000 -1.0000 2833740 1579498122.30 151.4747 60.0025 32.0000 1.9914 1.9924 418.7936 419.0479 0.0381 -1.0000 -1.0000 2833802 1579498122.40 151.4747 60.0025 32.0000 1.9910 1.9920 418.8228 419.0772 0.0381 -1.0000 -1.0000 2834037 1579498122.50 151.4747 60.0025 32.0000 1.9912 1.9922 418.7908 419.0445 0.0380 -1.0000 -1.0000 2834099 1579498122.60 151.4747 60.0025 32.0000 1.9909 1.9919 418.7671 419.0210 0.0381 -1.0000 -1.0000 2834178 1579498122.70 151.4747 60.0025 32.0000 1.9905 1.9915 418.8074 419.0624 0.0382 -1.0000 -1.0000 2834240 1579498122.80 151.4304 60.0025 32.0000 1.9907 1.9917 418.8518 419.1060 0.0381 -1.0000 -1.0000 2834302 1579498122.90 151.4304 60.0025 32.0000 1.9908 1.9918 418.8344 419.0883 0.0381 -1.0000 -1.0000 2834537 1579498123.00 151.4304 60.0025 32.0000 1.9910 1.9920 418.8290 419.0831 0.0380 -1.0000 -1.0000 2834599 1579498123.10 151.4304 60.0025 32.0000 1.9911 1.9921 418.7745 419.0275 0.0379 -1.0000 -1.0000 2834662 1579498123.20 151.4304 60.0025 32.0000 1.9913 1.9923 418.7936 419.0475 0.0381 -1.0000 -1.0000 2834740 1579498123.30 151.4332 60.0025 32.0000 1.9909 1.9919 418.8045 419.0582 0.0381 -1.0000 -1.0000 2834802 1579498123.40 151.4817 60.0025 32.0000 1.9910 1.9920 418.7795 419.0336 0.0380 -1.0000 -1.0000 2835287 1579498123.50 151.4817 60.0025 32.0000 1.9911 1.9921 418.8182 419.0725 0.0381 -1.0000 -1.0000 2835349 1579498123.60 151.4817 60.0025 32.0000 1.9916 1.9926 418.8637 419.1170 0.0379 -1.0000 -1.0000 2835412 1579498123.70 151.4817 60.0025 32.0000 1.9913 1.9923 418.8925 419.1446 0.0377 -1.0000 -1.0000 2835490 1579498123.80 151.4817 60.0025 32.0000 1.9913 1.9923 418.8897 419.1441 0.0381 -1.0000 -1.0000 2835553 1579498123.90 151.4778 60.0025 32.0000 1.9906 1.9916 418.8023 419.0564 0.0381 -1.0000 -1.0000 2835928 1579498124.00 151.4778 60.0025 32.0000 1.9910 1.9920 418.7589 419.0119 0.0378 -1.0000 -1.0000 2836021 1579498124.10 151.4778 60.0025 32.0000 1.9906 1.9916 418.8539 419.1084 0.0381 -1.0000 -1.0000 2836084 1579498124.20 151.4778 60.0025 32.0000 1.9910 1.9920 418.8088 419.0635 0.0382 -1.0000 -1.0000 2836146 1579498124.30 151.4778 60.0025 32.0000 1.9914 1.9924 418.7989 419.0522 0.0378 -1.0000 -1.0000 2836225 1579498124.40 151.4810 60.0025 32.0000 1.9914 1.9924 418.7579 419.0113 0.0380 -1.0000 -1.0000 2836287 1579498124.50 151.4923 60.0025 32.0000 1.9911 1.9921 418.8248 419.0784 0.0380 -1.0000 -1.0000 2836349 1579498124.60 151.4923 60.0025 32.0000 1.9912 1.9922 418.8033 419.0564 0.0379 -1.0000 -1.0000 2836427 1579498124.70 151.4923 60.0025 32.0000 1.9912 1.9922 418.8488 419.1020 0.0380 -1.0000 -1.0000 2836490 1579498124.80 151.4923 60.0025 32.0000 1.9913 1.9923 418.8461 419.0996 0.0379 -1.0000 -1.0000 2836552 1579498124.90 151.4923 60.0025 32.0000 1.9912 1.9922 418.7884 419.0416 0.0379 -1.0000 -1.0000 2836615 1579498125.00 151.4854 60.0027 32.0000 1.9914 1.9924 418.8571 419.1111 0.0381 -1.0000 -1.0000 2837052 1579498125.10 151.4854 60.0027 32.0000 1.9914 1.9924 418.8289 419.0827 0.0380 -1.0000 -1.0000 2837115 1579498125.20 151.4854 60.0027 32.0000 1.9911 1.9920 418.7953 419.0486 0.0380 -1.0000 -1.0000 2837193 1579498125.30 151.4854 60.0027 32.0000 1.9914 1.9924 418.7787 419.0324 0.0380 -1.0000 -1.0000 2837256 1579498125.40 151.4854 60.0027 32.0000 1.9909 1.9919 418.8151 419.0691 0.0380 -1.0000 -1.0000 2837318 1579498125.50 151.4854 60.0027 32.0000 1.9907 1.9916 418.7720 419.0260 0.0381 -1.0000 -1.0000 2837381 1579498125.60 151.5105 60.0027 32.0000 1.9906 1.9916 418.8126 419.0659 0.0380 -1.0000 -1.0000 2837443 1579498125.70 151.5105 60.0027 32.0000 1.9908 1.9918 418.7681 419.0225 0.0381 -1.0000 -1.0000 2837521 1579498125.80 151.5105 60.0027 32.0000 1.9913 1.9923 418.8126 419.0663 0.0380 -1.0000 -1.0000 2837584 1579498125.90 151.5105 60.0027 32.0000 1.9916 1.9926 418.8608 419.1152 0.0381 -1.0000 -1.0000 2837646 1579498126.00 151.5105 60.0027 32.0000 1.9912 1.9922 418.8980 419.1520 0.0381 -1.0000 -1.0000 2837725 1579498126.10 151.5105 60.0027 32.0000 1.9908 1.9918 418.8812 419.1348 0.0380 -1.0000 -1.0000 2837787 1579498126.20 151.5064 60.0027 32.0000 1.9906 1.9916 418.8682 419.1219 0.0380 -1.0000 -1.0000 2837849 1579498126.30 151.5059 60.0027 32.0000 1.9911 1.9921 418.8380 419.0910 0.0378 -1.0000 -1.0000 2837912 1579498126.40 151.5060 60.0027 32.0000 1.9914 1.9924 418.8529 419.1066 0.0381 -1.0000 -1.0000 2837975 1579498126.50 151.5060 60.0027 32.0000 1.9906 1.9916 418.8709 419.1253 0.0381 -1.0000 -1.0000 2838521 1579498126.60 151.5060 60.0027 32.0000 1.9911 1.9921 418.8467 419.1002 0.0380 -1.0000 -1.0000 2838584 1579498126.70 151.5060 60.0027 32.0000 1.9908 1.9918 418.8370 419.0905 0.0380 -1.0000 -1.0000 2838646 1579498126.80 151.5060 60.0027 32.0000 1.9908 1.9918 418.8624 419.1160 0.0380 -1.0000 -1.0000 2838709 1579498126.90 151.5060 60.0027 32.0000 1.9913 1.9923 418.8271 419.0812 0.0381 -1.0000 -1.0000 2838787 1579498127.00 151.5060 60.0027 32.0000 1.9910 1.9920 418.8411 419.0946 0.0379 -1.0000 -1.0000 2839005 1579498127.10 151.5060 60.0027 32.0000 1.9912 1.9922 418.8332 419.0870 0.0381 -1.0000 -1.0000 2839068 1579498127.20 151.5060 60.0027 32.0000 1.9916 1.9926 418.8769 419.1309 0.0380 -1.0000 -1.0000 2839146 1579498127.30 151.4928 60.0027 32.0000 1.9910 1.9920 418.8707 419.1249 0.0381 -1.0000 -1.0000 2839209 1579498127.40 151.4921 60.0027 32.0000 1.9911 1.9921 418.7671 419.0213 0.0381 -1.0000 -1.0000 2839302 1579498127.50 151.4921 60.0027 32.0000 1.9915 1.9925 418.8567 419.1113 0.0381 -1.0000 -1.0000 2839537 1579498127.60 151.4921 60.0027 32.0000 1.9912 1.9922 418.8028 419.0562 0.0380 -1.0000 -1.0000 2839599 1579498127.70 151.4921 60.0027 32.0000 1.9911 1.9921 418.8225 419.0766 0.0381 -1.0000 -1.0000 2839662 1579498127.80 151.4921 60.0027 32.0000 1.9906 1.9916 418.8190 419.0729 0.0380 -1.0000 -1.0000 2839725 1579498127.90 151.4921 60.0027 32.0000 1.9910 1.9920 418.8463 419.1003 0.0381 -1.0000 -1.0000 2839787 1579498128.00 151.5043 60.0027 32.0000 1.9902 1.9911 418.8649 419.1191 0.0381 -1.0000 -1.0000 2839865 1579498128.10 151.5043 60.0027 32.0000 1.9912 1.9922 418.8957 419.1496 0.0381 -1.0000 -1.0000 2839928 1579498128.20 151.5043 60.0027 32.0000 1.9913 1.9923 418.8964 419.1504 0.0380 -1.0000 -1.0000 2839990 1579498128.30 151.5136 60.0027 32.0000 1.9907 1.9917 418.7904 419.0448 0.0381 -1.0000 -1.0000 2840068 1579498128.40 151.5151 60.0027 32.0000 1.9911 1.9920 418.9267 419.1809 0.0381 -1.0000 -1.0000 2840131 1579498128.50 151.5151 60.0027 32.0000 1.9912 1.9922 418.8406 419.0946 0.0381 -1.0000 -1.0000 2840193 1579498128.60 151.5151 60.0027 32.0000 1.9916 1.9926 418.8624 419.1164 0.0380 -1.0000 -1.0000 2840256 1579498128.70 151.5151 60.0027 32.0000 1.9917 1.9927 418.9161 419.1702 0.0381 -1.0000 -1.0000 2840318 1579498128.80 151.5151 60.0027 32.0000 1.9910 1.9920 418.9068 419.1617 0.0382 -1.0000 -1.0000 2840381 1579498128.90 151.5151 60.0027 32.0000 1.9911 1.9921 418.8417 419.0952 0.0380 -1.0000 -1.0000 2840459 1579498129.00 151.5151 60.0027 32.0000 1.9913 1.9923 418.8547 419.1090 0.0381 -1.0000 -1.0000 2840521 1579498129.10 151.5199 60.0027 32.0000 1.9910 1.9920 418.8590 419.1127 0.0380 -1.0000 -1.0000 2841068 1579498129.20 151.5199 60.0027 32.0000 1.9909 1.9919 418.8969 419.1510 0.0381 -1.0000 -1.0000 2841146 1579498129.30 151.5199 60.0027 32.0000 1.9914 1.9924 418.7514 419.0057 0.0381 -1.0000 -1.0000 2841209 1579498129.40 151.5199 60.0027 32.0000 1.9912 1.9922 418.8029 419.0578 0.0382 -1.0000 -1.0000 2841287 1579498129.50 151.5199 60.0027 32.0000 1.9910 1.9920 418.8691 419.1226 0.0380 -1.0000 -1.0000 2841349 1579498129.60 151.5199 60.0027 32.0000 1.9918 1.9928 418.9297 419.1833 0.0380 -1.0000 -1.0000 2841412 1579498129.70 151.5006 60.0027 32.0000 1.9905 1.9915 418.8412 419.0954 0.0381 -1.0000 -1.0000 2841475 1579498129.80 151.4762 60.0026 32.0000 1.9906 1.9916 418.8656 419.1204 0.0381 -1.0000 -1.0000 2841537 1579498129.90 151.4762 60.0026 32.0000 1.9909 1.9919 418.8753 419.1293 0.0381 -1.0000 -1.0000 2841599 1579498130.00 151.4762 60.0026 32.0000 1.9908 1.9918 418.8853 419.1398 0.0382 -1.0000 -1.0000 2841678 1579498130.10 151.4762 60.0026 32.0000 1.9915 1.9925 418.8292 419.0850 0.0383 -1.0000 -1.0000 2842537 1579498130.20 151.4762 60.0026 32.0000 1.9915 1.9925 418.8906 419.1452 0.0381 -1.0000 -1.0000 2842599 1579498130.30 151.5525 60.0026 32.0000 1.9916 1.9925 418.9370 419.1916 0.0382 -1.0000 -1.0000 2842662 1579498130.40 151.5525 60.0026 32.0000 1.9910 1.9920 418.9583 419.2135 0.0382 -1.0000 -1.0000 2842724 1579498130.50 151.5525 60.0026 32.0000 1.9910 1.9920 418.9051 419.1596 0.0381 -1.0000 -1.0000 2842802 1579498130.60 151.5411 60.0026 32.0000 1.9916 1.9926 418.9207 419.1745 0.0380 -1.0000 -1.0000 2842865 1579498130.70 151.5411 60.0026 32.0000 1.9913 1.9923 418.8615 419.1149 0.0380 -1.0000 -1.0000 2842927 1579498130.80 151.5411 60.0026 32.0000 1.9919 1.9929 418.9495 419.2047 0.0384 -1.0000 -1.0000 2842990 1579498130.90 151.5411 60.0026 32.0000 1.9916 1.9926 418.9476 419.2016 0.0381 -1.0000 -1.0000 2843068 1579498131.00 151.5411 60.0026 32.0000 1.9919 1.9929 418.8733 419.1280 0.0381 -1.0000 -1.0000 2843131 1579498131.10 151.5411 60.0026 32.0000 1.9909 1.9919 418.8404 419.0947 0.0381 -1.0000 -1.0000 2843193 1579498131.20 151.5411 60.0026 32.0000 1.9916 1.9926 418.8992 419.1538 0.0381 -1.0000 -1.0000 2843271 1579498131.30 151.5411 60.0026 32.0000 1.9910 1.9920 418.8784 419.1327 0.0381 -1.0000 -1.0000 2843334 1579498131.40 151.5411 60.0026 32.0000 1.9909 1.9919 418.9335 419.1881 0.0381 -1.0000 -1.0000 2843396 1579498131.50 151.5224 60.0026 32.0000 1.9916 1.9926 418.8165 419.0708 0.0381 -1.0000 -1.0000 2843459 1579498131.60 151.4942 60.0026 32.0000 1.9911 1.9921 418.7995 419.0541 0.0381 -1.0000 -1.0000 2843521 1579498131.70 151.4942 60.0026 32.0000 1.9915 1.9925 418.8606 419.1147 0.0381 -1.0000 -1.0000 2843599 1579498131.80 151.4942 60.0026 32.0000 1.9913 1.9923 418.8932 419.1481 0.0382 -1.0000 -1.0000 2843662 1579498131.90 151.4942 60.0026 32.0000 1.9909 1.9919 418.8378 419.0930 0.0383 -1.0000 -1.0000 2843725 1579498132.00 151.4942 60.0026 32.0000 1.9908 1.9918 418.8372 419.0931 0.0383 -1.0000 -1.0000 2843802 1579498132.10 151.4942 60.0026 32.0000 1.9912 1.9922 418.8592 419.1146 0.0383 -1.0000 -1.0000 2843865 1579498132.20 151.4942 60.0026 32.0000 1.9918 1.9928 418.9138 419.1691 0.0381 -1.0000 -1.0000 2843928 1579498132.30 151.4942 60.0026 32.0000 1.9917 1.9927 418.8506 419.1048 0.0381 -1.0000 -1.0000 2844005 1579498132.40 151.4942 60.0026 32.0000 1.9908 1.9918 418.7669 419.0219 0.0382 -1.0000 -1.0000 2844068 1579498132.50 151.4942 60.0026 32.0000 1.9907 1.9917 418.8537 419.1088 0.0382 -1.0000 -1.0000 2844131 1579498132.60 151.4816 60.0026 32.0000 1.9907 1.9917 418.8867 419.1417 0.0382 -1.0000 -1.0000 2844209 1579498132.70 151.4754 60.0026 32.0000 1.9915 1.9925 418.8310 419.0845 0.0380 -1.0000 -1.0000 2844271 1579498132.80 151.4754 60.0026 32.0000 1.9913 1.9923 418.9157 419.1711 0.0382 -1.0000 -1.0000 2844334 1579498132.90 151.4754 60.0026 32.0000 1.9911 1.9921 418.8832 419.1378 0.0381 -1.0000 -1.0000 2844396 1579498133.00 151.4754 60.0026 32.0000 1.9911 1.9921 418.8139 419.0700 0.0384 -1.0000 -1.0000 2844459 1579498133.10 151.4754 60.0026 32.0000 1.9915 1.9925 418.7849 419.0408 0.0383 -1.0000 -1.0000 2844521 1579498133.20 151.4754 60.0026 32.0000 1.9914 1.9924 418.8774 419.1321 0.0381 -1.0000 -1.0000 2845021 1579498133.30 151.4716 60.0026 32.0000 1.9914 1.9924 418.8667 419.1210 0.0381 -1.0000 -1.0000 2845084 1579498133.40 151.4618 60.0026 32.0000 1.9916 1.9926 418.8716 419.1267 0.0383 -1.0000 -1.0000 2845162 1579498133.50 151.4618 60.0026 32.0000 1.9907 1.9917 418.8038 419.0591 0.0382 -1.0000 -1.0000 2845224 1579498133.60 151.4618 60.0026 32.0000 1.9912 1.9922 418.7683 419.0229 0.0382 -1.0000 -1.0000 2845287 1579498133.70 151.4618 60.0026 32.0000 1.9907 1.9917 418.8368 419.0922 0.0382 -1.0000 -1.0000 2845553 1579498133.80 151.4618 60.0026 32.0000 1.9906 1.9916 418.8691 419.1239 0.0382 -1.0000 -1.0000 2845615 1579498133.90 151.4618 60.0026 32.0000 1.9911 1.9921 418.8506 419.1058 0.0383 -1.0000 -1.0000 2845677 1579498134.00 151.4890 60.0026 32.0000 1.9916 1.9926 418.7941 419.0497 0.0383 -1.0000 -1.0000 2845756 1579498134.10 151.4890 60.0026 32.0000 1.9917 1.9927 418.8288 419.0839 0.0382 -1.0000 -1.0000 2845818 1579498134.20 151.4890 60.0026 32.0000 1.9916 1.9925 418.8190 419.0736 0.0381 -1.0000 -1.0000 2846053 1579498134.30 151.4890 60.0026 32.0000 1.9907 1.9917 418.8304 419.0851 0.0382 -1.0000 -1.0000 2846131 1579498134.40 151.4890 60.0026 32.0000 1.9908 1.9918 418.8710 419.1263 0.0383 -1.0000 -1.0000 2846193 1579498134.50 151.4890 60.0026 32.0000 1.9910 1.9920 418.8498 419.1045 0.0382 -1.0000 -1.0000 2846256 1579498134.60 151.5242 60.0026 32.0000 1.9912 1.9922 418.8614 419.1175 0.0384 -1.0000 -1.0000 2846318 1579498134.70 151.5242 60.0026 32.0000 1.9918 1.9928 418.8628 419.1179 0.0381 -1.0000 -1.0000 2847068 1579498134.80 151.5242 60.0026 32.0000 1.9915 1.9925 418.8053 419.0596 0.0381 -1.0000 -1.0000 2847131 1579498134.90 151.5242 60.0026 32.0000 1.9907 1.9917 418.8581 419.1133 0.0382 -1.0000 -1.0000 2847209 1579498135.00 151.5242 60.0026 32.0000 1.9911 1.9921 418.8447 419.0999 0.0383 -1.0000 -1.0000 2847271 1579498135.10 151.5070 60.0032 32.0000 1.9912 1.9922 418.7752 419.0303 0.0382 -1.0000 -1.0000 2847334 1579498135.20 151.5040 60.0033 32.0000 1.9915 1.9925 418.8366 419.0915 0.0382 -1.0000 -1.0000 2847412 1579498135.30 151.5040 60.0033 32.0000 1.9908 1.9918 418.8840 419.1392 0.0382 -1.0000 -1.0000 2847475 1579498135.40 151.5040 60.0033 32.0000 1.9913 1.9923 418.8213 419.0771 0.0383 -1.0000 -1.0000 2847552 1579498135.50 151.5040 60.0033 32.0000 1.9909 1.9919 418.8228 419.0780 0.0382 -1.0000 -1.0000 2847615 1579498135.60 151.5040 60.0033 32.0000 1.9908 1.9918 418.8038 419.0588 0.0382 -1.0000 -1.0000 2847678 1579498135.70 151.4558 60.0033 32.0000 1.9906 1.9916 418.7514 419.0069 0.0383 -1.0000 -1.0000 2847740 1579498135.80 151.4558 60.0033 32.0000 1.9917 1.9927 418.8427 419.0995 0.0384 -1.0000 -1.0000 2847802 1579498135.90 151.4558 60.0033 32.0000 1.9905 1.9915 418.8421 419.0975 0.0383 -1.0000 -1.0000 2847865 1579498136.00 151.4558 60.0033 32.0000 1.9911 1.9921 418.8516 419.1068 0.0382 -1.0000 -1.0000 2847943 1579498136.10 151.4558 60.0033 32.0000 1.9911 1.9921 418.7628 419.0180 0.0383 -1.0000 -1.0000 2848005 1579498136.20 151.4558 60.0033 32.0000 1.9915 1.9925 418.8373 419.0923 0.0382 -1.0000 -1.0000 2848068 1579498136.30 151.4700 60.0033 32.0000 1.9921 1.9931 418.8638 419.1186 0.0382 -1.0000 -1.0000 2848146 1579498136.40 151.4700 60.0033 32.0000 1.9912 1.9922 418.8742 419.1292 0.0382 -1.0000 -1.0000 2848209 1579498136.50 151.4700 60.0033 32.0000 1.9914 1.9924 418.8014 419.0561 0.0382 -1.0000 -1.0000 2848271 1579498136.60 151.4700 60.0033 32.0000 1.9913 1.9923 418.8874 419.1437 0.0384 -1.0000 -1.0000 2848334 1579498136.70 151.4700 60.0033 32.0000 1.9911 1.9921 418.8124 419.0681 0.0382 -1.0000 -1.0000 2848396 1579498136.80 151.4700 60.0033 32.0000 1.9909 1.9919 418.8737 419.1287 0.0382 -1.0000 -1.0000 2848787 1579498136.90 151.4700 60.0033 32.0000 1.9910 1.9920 418.8941 419.1488 0.0382 -1.0000 -1.0000 2848849 1579498137.00 151.4700 60.0033 32.0000 1.9910 1.9921 418.8814 419.1371 0.0383 -1.0000 -1.0000 2848927 1579498137.10 151.4700 60.0033 32.0000 1.9910 1.9920 418.8042 419.0598 0.0383 -1.0000 -1.0000 2848990 1579498137.20 151.4700 60.0033 32.0000 1.9909 1.9919 418.8506 419.1060 0.0383 -1.0000 -1.0000 2849052 1579498137.30 151.4700 60.0033 32.0000 1.9916 1.9926 418.8158 419.0710 0.0382 -1.0000 -1.0000 2849115 1579498137.40 151.4700 60.0033 32.0000 1.9915 1.9925 418.8902 419.1457 0.0383 -1.0000 -1.0000 2849193 1579498137.50 151.4689 60.0033 32.0000 1.9906 1.9916 418.7981 419.0533 0.0382 -1.0000 -1.0000 2849256 1579498137.60 151.4689 60.0033 32.0000 1.9913 1.9923 418.8217 419.0767 0.0382 -1.0000 -1.0000 2849318 1579498137.70 151.4689 60.0033 32.0000 1.9908 1.9918 418.8565 419.1109 0.0381 -1.0000 -1.0000 2849396 1579498137.80 151.4689 60.0033 32.0000 1.9912 1.9922 418.8392 419.0948 0.0383 -1.0000 -1.0000 2849818 1579498137.90 151.4689 60.0033 32.0000 1.9909 1.9919 418.8746 419.1299 0.0382 -1.0000 -1.0000 2849881 1579498138.00 151.4689 60.0033 32.0000 1.9909 1.9919 418.8566 419.1135 0.0386 -1.0000 -1.0000 2849943 1579498138.10 151.5080 60.0033 32.0000 1.9910 1.9920 418.8267 419.0813 0.0382 -1.0000 -1.0000 2850005 1579498138.20 151.5080 60.0033 32.0000 1.9910 1.9920 418.8861 419.1414 0.0382 -1.0000 -1.0000 2850068 1579498138.30 151.5080 60.0033 32.0000 1.9909 1.9919 418.8553 419.1110 0.0383 -1.0000 -1.0000 2850834 1579498138.40 151.5080 60.0033 32.0000 1.9911 1.9921 418.8361 419.0920 0.0383 -1.0000 -1.0000 2850896 1579498138.50 151.5080 60.0033 32.0000 1.9911 1.9921 418.8478 419.1037 0.0383 -1.0000 -1.0000 2850959 1579498138.60 151.5080 60.0033 32.0000 1.9909 1.9919 418.8129 419.0685 0.0383 -1.0000 -1.0000 2851037 1579498138.70 151.5080 60.0033 32.0000 1.9907 1.9917 418.7722 419.0277 0.0383 -1.0000 -1.0000 2851099 1579498138.80 151.5080 60.0033 32.0000 1.9907 1.9917 418.8518 419.1078 0.0384 -1.0000 -1.0000 2851162 1579498138.90 151.5080 60.0033 32.0000 1.9911 1.9921 418.8596 419.1155 0.0383 -1.0000 -1.0000 2851224 1579498139.00 151.5080 60.0033 32.0000 1.9915 1.9925 418.7717 419.0270 0.0383 -1.0000 -1.0000 2851287 1579498139.10 151.5080 60.0033 32.0000 1.9908 1.9918 418.8843 419.1400 0.0383 -1.0000 -1.0000 2851365 1579498139.20 151.4982 60.0033 32.0000 1.9910 1.9920 418.8579 419.1133 0.0383 -1.0000 -1.0000 2851428 1579498139.30 151.4982 60.0033 32.0000 1.9914 1.9924 418.8050 419.0614 0.0384 -1.0000 -1.0000 2851490 1579498139.40 151.4982 60.0033 32.0000 1.9912 1.9922 418.8374 419.0925 0.0382 -1.0000 -1.0000 2851568 1579498139.50 151.4982 60.0033 32.0000 1.9919 1.9929 418.8380 419.0936 0.0383 -1.0000 -1.0000 2851631 1579498139.60 151.4982 60.0033 32.0000 1.9911 1.9921 418.8623 419.1179 0.0383 -1.0000 -1.0000 2851693 1579498139.70 151.4694 60.0036 32.0000 1.9913 1.9923 418.8220 419.0776 0.0382 -1.0000 -1.0000 2851771 1579498139.80 151.4635 60.0036 32.0000 1.9914 1.9924 418.7553 419.0111 0.0384 -1.0000 -1.0000 2851834 1579498139.90 151.4635 60.0036 32.0000 1.9915 1.9925 418.7968 419.0527 0.0383 -1.0000 -1.0000 2851896 1579498140.00 151.4635 60.0036 32.0000 1.9916 1.9926 418.8043 419.0596 0.0383 -1.0000 -1.0000 2851959 1579498140.10 151.4635 60.0036 32.0000 1.9906 1.9916 418.7538 419.0094 0.0383 -1.0000 -1.0000 2852021 1579498140.20 151.4635 60.0036 32.0000 1.9912 1.9922 418.8719 419.1275 0.0383 -1.0000 -1.0000 2852084 1579498140.30 151.4635 60.0036 32.0000 1.9913 1.9923 418.8701 419.1253 0.0382 -1.0000 -1.0000 2852162 1579498140.40 151.4635 60.0036 32.0000 1.9915 1.9925 418.8401 419.0952 0.0382 -1.0000 -1.0000 2852225 1579498140.50 151.4635 60.0036 32.0000 1.9911 1.9921 418.7354 418.9906 0.0382 -1.0000 -1.0000 2852287 1579498140.60 151.4635 60.0036 32.0000 1.9906 1.9916 418.8606 419.1159 0.0383 -1.0000 -1.0000 2852365 1579498140.70 151.4635 60.0036 32.0000 1.9905 1.9915 418.8181 419.0747 0.0385 -1.0000 -1.0000 2852427 1579498140.80 151.4635 60.0036 32.0000 1.9905 1.9915 418.8557 419.1101 0.0381 -1.0000 -1.0000 2852490 1579498140.90 151.4635 60.0036 32.0000 1.9912 1.9922 418.8080 419.0623 0.0381 -1.0000 -1.0000 2852787 1579498141.00 151.5063 60.0036 32.0000 1.9914 1.9924 418.8239 419.0788 0.0382 -1.0000 -1.0000 2852849 1579498141.10 151.5063 60.0036 32.0000 1.9911 1.9921 418.8855 419.1410 0.0383 -1.0000 -1.0000 2852912 1579498141.20 151.5063 60.0036 32.0000 1.9904 1.9914 418.8180 419.0739 0.0383 -1.0000 -1.0000 2852990 1579498141.30 151.5063 60.0036 32.0000 1.9916 1.9926 418.8979 419.1532 0.0383 -1.0000 -1.0000 2853052 1579498141.40 151.5063 60.0036 32.0000 1.9910 1.9920 418.8335 419.0893 0.0383 -1.0000 -1.0000 2853302 1579498141.50 151.5103 60.0036 32.0000 1.9911 1.9921 418.8265 419.0816 0.0382 -1.0000 -1.0000 2853365 1579498141.60 151.5146 60.0036 32.0000 1.9913 1.9923 418.8832 419.1388 0.0383 -1.0000 -1.0000 2853428 1579498141.70 151.5146 60.0036 32.0000 1.9919 1.9929 418.8309 419.0863 0.0383 -1.0000 -1.0000 2853521 1579498141.80 151.5146 60.0036 32.0000 1.9908 1.9918 418.8171 419.0732 0.0384 -1.0000 -1.0000 2853584 1579498141.90 151.5146 60.0036 32.0000 1.9913 1.9923 418.8088 419.0639 0.0382 -1.0000 -1.0000 2853802 1579498142.00 151.5146 60.0036 32.0000 1.9908 1.9918 418.8189 419.0745 0.0383 -1.0000 -1.0000 2853880 1579498142.10 151.4786 60.0036 32.0000 1.9907 1.9917 418.8644 419.1196 0.0382 -1.0000 -1.0000 2853943 1579498142.20 151.4786 60.0036 32.0000 1.9911 1.9921 418.8240 419.0794 0.0383 -1.0000 -1.0000 2854005 1579498142.30 151.4786 60.0036 32.0000 1.9912 1.9922 418.8371 419.0926 0.0383 -1.0000 -1.0000 2854084 1579498142.40 151.4786 60.0036 32.0000 1.9905 1.9915 418.8780 419.1338 0.0384 -1.0000 -1.0000 2854146 1579498142.50 151.4786 60.0036 32.0000 1.9916 1.9926 418.8302 419.0862 0.0383 -1.0000 -1.0000 2854209 1579498142.60 151.4786 60.0036 32.0000 1.9917 1.9927 418.7735 419.0276 0.0381 -1.0000 -1.0000 2854271 1579498142.70 151.4762 60.0036 32.0000 1.9914 1.9924 418.8296 419.0842 0.0382 -1.0000 -1.0000 2854349 1579498142.80 151.4762 60.0036 32.0000 1.9910 1.9920 418.8287 419.0850 0.0384 -1.0000 -1.0000 2854412 1579498142.90 151.4762 60.0036 32.0000 1.9908 1.9918 418.9374 419.1928 0.0382 -1.0000 -1.0000 2854474 1579498143.00 151.4762 60.0036 32.0000 1.9903 1.9913 418.8665 419.1218 0.0383 -1.0000 -1.0000 2854537 1579498143.10 151.4762 60.0036 32.0000 1.9909 1.9919 418.8508 419.1060 0.0382 -1.0000 -1.0000 2854599 1579498143.20 151.4844 60.0036 32.0000 1.9913 1.9923 418.7783 419.0337 0.0383 -1.0000 -1.0000 2854677 1579498143.30 151.4924 60.0036 32.0000 1.9910 1.9921 418.8349 419.0904 0.0383 -1.0000 -1.0000 2854740 1579498143.40 151.4924 60.0036 32.0000 1.9909 1.9919 418.8435 419.0993 0.0383 -1.0000 -1.0000 2854818 1579498143.50 151.4924 60.0036 32.0000 1.9909 1.9919 418.8307 419.0870 0.0384 -1.0000 -1.0000 2855037 1579498143.60 151.4924 60.0036 32.0000 1.9904 1.9914 418.8165 419.0735 0.0385 -1.0000 -1.0000 2855099 1579498143.70 151.4924 60.0036 32.0000 1.9913 1.9923 418.8936 419.1502 0.0384 -1.0000 -1.0000 2855177 1579498143.80 151.5268 60.0036 32.0000 1.9915 1.9925 418.9483 419.2045 0.0384 -1.0000 -1.0000 2855240 1579498143.90 151.5268 60.0036 32.0000 1.9915 1.9925 418.8753 419.1320 0.0384 -1.0000 -1.0000 2855302 1579498144.00 151.5268 60.0036 32.0000 1.9912 1.9922 418.8017 419.0575 0.0383 -1.0000 -1.0000 2856209 1579498144.10 151.5268 60.0036 32.0000 1.9916 1.9926 418.8959 419.1514 0.0382 -1.0000 -1.0000 2856271 1579498144.20 151.5268 60.0036 32.0000 1.9909 1.9919 418.8689 419.1239 0.0382 -1.0000 -1.0000 2856334 1579498144.30 151.4608 60.0036 32.0000 1.9909 1.9919 418.8412 419.0958 0.0382 -1.0000 -1.0000 2856412 1579498144.40 151.4608 60.0036 32.0000 1.9907 1.9917 418.8660 419.1217 0.0384 -1.0000 -1.0000 2856474 1579498144.50 151.4608 60.0036 32.0000 1.9908 1.9918 418.8525 419.1090 0.0384 -1.0000 -1.0000 2856537 1579498144.60 151.4608 60.0036 32.0000 1.9902 1.9912 418.9180 419.1741 0.0383 -1.0000 -1.0000 2856615 1579498144.70 151.4608 60.0036 32.0000 1.9909 1.9919 418.8476 419.1018 0.0381 -1.0000 -1.0000 2856677 1579498144.80 151.4876 60.0036 32.0000 1.9908 1.9918 418.8949 419.1495 0.0382 -1.0000 -1.0000 2856740 1579498144.90 151.5533 60.0035 32.0000 1.9909 1.9919 418.8802 419.1374 0.0386 -1.0000 -1.0000 2856818 1579498145.00 151.5533 60.0035 32.0000 1.9908 1.9918 418.8623 419.1181 0.0384 -1.0000 -1.0000 2856880 1579498145.10 151.5533 60.0035 32.0000 1.9911 1.9921 418.8705 419.1272 0.0384 -1.0000 -1.0000 2856943 1579498145.20 151.5533 60.0035 32.0000 1.9916 1.9926 418.9314 419.1883 0.0385 -1.0000 -1.0000 2857021 1579498145.30 151.5533 60.0035 32.0000 1.9910 1.9920 418.8835 419.1393 0.0383 -1.0000 -1.0000 2857084 1579498145.40 151.4983 60.0035 32.0000 1.9908 1.9918 418.8216 419.0780 0.0384 -1.0000 -1.0000 2857162 1579498145.50 151.4961 60.0035 32.0000 1.9906 1.9916 418.8679 419.1228 0.0382 -1.0000 -1.0000 2857287 1579498145.60 151.4961 60.0035 32.0000 1.9904 1.9914 418.8136 419.0683 0.0382 -1.0000 -1.0000 2857365 1579498145.70 151.4961 60.0035 32.0000 1.9908 1.9918 418.8546 419.1112 0.0385 -1.0000 -1.0000 2857443 1579498145.80 151.4961 60.0035 32.0000 1.9912 1.9922 418.8570 419.1124 0.0382 -1.0000 -1.0000 2857505 1579498145.90 151.4961 60.0035 32.0000 1.9912 1.9922 418.8691 419.1239 0.0383 -1.0000 -1.0000 2857584 1579498146.00 151.5068 60.0035 32.0000 1.9909 1.9919 418.7649 419.0196 0.0382 -1.0000 -1.0000 2857818 1579498146.10 151.5068 60.0035 32.0000 1.9912 1.9922 418.8737 419.1287 0.0382 -1.0000 -1.0000 2857880 1579498146.20 151.5068 60.0035 32.0000 1.9909 1.9919 418.8891 419.1443 0.0382 -1.0000 -1.0000 2857943 1579498146.30 151.5068 60.0035 32.0000 1.9909 1.9919 418.8623 419.1186 0.0385 -1.0000 -1.0000 2858021 1579498146.40 151.5068 60.0035 32.0000 1.9904 1.9914 418.9357 419.1907 0.0382 -1.0000 -1.0000 2858084 1579498146.50 151.5212 60.0035 32.0000 1.9908 1.9918 418.8665 419.1219 0.0382 -1.0000 -1.0000 2858146 1579498146.60 151.5212 60.0035 32.0000 1.9911 1.9921 418.9607 419.2156 0.0382 -1.0000 -1.0000 2858287 1579498146.70 151.5212 60.0035 32.0000 1.9906 1.9916 418.8565 419.1121 0.0383 -1.0000 -1.0000 2858349 1579498146.80 151.5212 60.0035 32.0000 1.9912 1.9921 418.8341 419.0895 0.0383 -1.0000 -1.0000 2858412 1579498146.90 151.5212 60.0035 32.0000 1.9912 1.9922 418.9128 419.1681 0.0382 -1.0000 -1.0000 2858474 1579498147.00 151.5212 60.0035 32.0000 1.9905 1.9915 418.8791 419.1355 0.0384 -1.0000 -1.0000 2858537 1579498147.10 151.4617 60.0035 32.0000 1.9913 1.9923 418.8331 419.0891 0.0383 -1.0000 -1.0000 2858818 1579498147.20 151.4617 60.0035 32.0000 1.9913 1.9923 418.7977 419.0527 0.0382 -1.0000 -1.0000 2858896 1579498147.30 151.4617 60.0035 32.0000 1.9911 1.9921 418.8123 419.0686 0.0384 -1.0000 -1.0000 2858959 1579498147.40 151.4617 60.0035 32.0000 1.9909 1.9919 418.8127 419.0683 0.0382 -1.0000 -1.0000 2859021 1579498147.50 151.4617 60.0035 32.0000 1.9903 1.9913 418.8121 419.0666 0.0381 -1.0000 -1.0000 2859084 1579498147.60 151.4473 60.0035 32.0000 1.9910 1.9920 418.8764 419.1323 0.0383 -1.0000 -1.0000 2859146 1579498147.70 151.4436 60.0035 32.0000 1.9910 1.9921 418.8264 419.0820 0.0383 -1.0000 -1.0000 2859224 1579498147.80 151.4436 60.0035 32.0000 1.9913 1.9923 418.8539 419.1101 0.0384 -1.0000 -1.0000 2859287 1579498147.90 151.4436 60.0035 32.0000 1.9908 1.9918 418.8957 419.1523 0.0383 -1.0000 -1.0000 2859349 1579498148.00 151.4436 60.0035 32.0000 1.9907 1.9917 418.7989 419.0537 0.0382 -1.0000 -1.0000 2859428 1579498148.10 151.4456 60.0035 32.0000 1.9909 1.9919 418.8003 419.0558 0.0383 -1.0000 -1.0000 2859630 1579498148.20 151.4691 60.0035 32.0000 1.9904 1.9914 418.8064 419.0629 0.0384 -1.0000 -1.0000 2859693 1579498148.30 151.4691 60.0035 32.0000 1.9909 1.9919 418.8161 419.0717 0.0383 -1.0000 -1.0000 2859771 1579498148.40 151.4691 60.0035 32.0000 1.9911 1.9921 418.7824 419.0379 0.0383 -1.0000 -1.0000 2859834 1579498148.50 151.4691 60.0035 32.0000 1.9914 1.9924 418.8260 419.0818 0.0384 -1.0000 -1.0000 2859896 1579498148.60 151.4691 60.0035 32.0000 1.9904 1.9914 418.8020 419.0577 0.0382 -1.0000 -1.0000 2900084 1579498148.70 151.4594 60.0035 32.0000 1.9908 1.9918 418.8323 419.0881 0.0383 -1.0000 -1.0000 2900146 1579498148.80 151.4594 60.0035 32.0000 1.9913 1.9923 418.8225 419.0782 0.0383 -1.0000 -1.0000 2900209 1579498148.90 151.4594 60.0035 32.0000 1.9920 1.9930 418.9039 419.1599 0.0384 -1.0000 -1.0000 2900287 1579498149.00 151.4594 60.0035 32.0000 1.9913 1.9923 418.9073 419.1633 0.0383 -1.0000 -1.0000 2900349 1579498149.10 151.4594 60.0035 32.0000 1.9910 1.9920 418.8090 419.0645 0.0383 -1.0000 -1.0000 2900568 1579498149.20 151.4588 60.0035 32.0000 1.9909 1.9919 418.7918 419.0472 0.0383 -1.0000 -1.0000 2900646 1579498149.30 151.4528 60.0035 32.0000 1.9915 1.9925 418.8674 419.1230 0.0383 -1.0000 -1.0000 2900709 1579498149.40 151.4528 60.0035 32.0000 1.9915 1.9925 418.8006 419.0569 0.0383 -1.0000 -1.0000 2900787 1579498149.50 151.4528 60.0035 32.0000 1.9909 1.9919 418.8216 419.0763 0.0382 -1.0000 -1.0000 2900849 1579498149.60 151.4528 60.0035 32.0000 1.9911 1.9921 418.8743 419.1300 0.0383 -1.0000 -1.0000 2901318 1579498149.70 151.4528 60.0035 32.0000 1.9907 1.9918 418.8623 419.1183 0.0384 -1.0000 -1.0000 2901396 1579498149.80 151.5003 60.0036 32.0000 1.9913 1.9923 418.8209 419.0767 0.0383 -1.0000 -1.0000 2901459 1579498149.90 151.5022 60.0036 32.0000 1.9911 1.9921 418.8807 419.1364 0.0383 -1.0000 -1.0000 2901521 1579498150.00 151.5022 60.0036 32.0000 1.9917 1.9927 418.8584 419.1146 0.0384 -1.0000 -1.0000 2901584 1579498150.10 151.5022 60.0036 32.0000 1.9920 1.9930 418.8413 419.0971 0.0383 -1.0000 -1.0000 2901646 1579498150.20 151.5022 60.0036 32.0000 1.9920 1.9930 418.8285 419.0847 0.0384 -1.0000 -1.0000 2901834 1579498150.30 151.5022 60.0036 32.0000 1.9915 1.9925 418.8353 419.0915 0.0384 -1.0000 -1.0000 2901912 1579498150.40 151.4811 60.0036 32.0000 1.9908 1.9918 418.8760 419.1320 0.0384 -1.0000 -1.0000 2901959 1579498150.50 151.4804 60.0036 32.0000 1.9914 1.9924 418.8574 419.1137 0.0383 -1.0000 -1.0000 2902037 1579498150.60 151.4804 60.0036 32.0000 1.9913 1.9923 418.8494 419.1053 0.0383 -1.0000 -1.0000 2902115 1579498150.70 151.4804 60.0036 32.0000 1.9904 1.9914 418.8690 419.1244 0.0383 -1.0000 -1.0000 2902287 1579498150.80 151.4804 60.0036 32.0000 1.9908 1.9919 418.8145 419.0700 0.0383 -1.0000 -1.0000 2902349 1579498150.90 151.4804 60.0036 32.0000 1.9913 1.9923 418.8396 419.0946 0.0382 -1.0000 -1.0000 2902427 1579498151.00 151.4823 60.0036 32.0000 1.9910 1.9920 418.8644 419.1198 0.0383 -1.0000 -1.0000 2902490 1579498151.10 151.4823 60.0036 32.0000 1.9913 1.9923 418.8460 419.1016 0.0383 -1.0000 -1.0000 2902552 1579498151.20 151.4823 60.0036 32.0000 1.9911 1.9921 418.8654 419.1213 0.0383 -1.0000 -1.0000 2902834 1579498151.30 151.4823 60.0036 32.0000 1.9909 1.9919 418.8421 419.0976 0.0383 -1.0000 -1.0000 2902896 1579498151.40 151.4823 60.0036 32.0000 1.9910 1.9920 418.8873 419.1426 0.0382 -1.0000 -1.0000 2902974 1579498151.50 151.5408 60.0036 32.0000 1.9909 1.9919 418.8819 419.1367 0.0382 -1.0000 -1.0000 2903037 1579498151.60 151.5408 60.0036 32.0000 1.9913 1.9923 418.8533 419.1086 0.0382 -1.0000 -1.0000 2903099 1579498151.70 151.5408 60.0036 32.0000 1.9918 1.9928 418.8482 419.1039 0.0383 -1.0000 -1.0000 2903334 1579498151.80 151.5408 60.0036 32.0000 1.9912 1.9922 418.8642 419.1206 0.0383 -1.0000 -1.0000 2903396 1579498151.90 151.5408 60.0036 32.0000 1.9912 1.9922 418.8573 419.1129 0.0383 -1.0000 -1.0000 2903459 1579498152.00 151.5054 60.0036 32.0000 1.9913 1.9923 418.8966 419.1526 0.0383 -1.0000 -1.0000 2903537 1579498152.10 151.4987 60.0036 32.0000 1.9912 1.9922 418.8056 419.0626 0.0385 -1.0000 -1.0000 2903599 1579498152.20 151.4987 60.0036 32.0000 1.9909 1.9919 418.7944 419.0502 0.0384 -1.0000 -1.0000 2903787 1579498152.30 151.4987 60.0036 32.0000 1.9919 1.9929 418.9001 419.1562 0.0383 -1.0000 -1.0000 2903865 1579498152.40 151.4987 60.0036 32.0000 1.9914 1.9924 418.8693 419.1243 0.0382 -1.0000 -1.0000 2903928 1579498152.50 151.4987 60.0036 32.0000 1.9910 1.9920 418.8490 419.1053 0.0384 -1.0000 -1.0000 2903990 1579498152.60 151.5101 60.0036 32.0000 1.9905 1.9915 418.8182 419.0740 0.0383 -1.0000 -1.0000 2904053 1579498152.70 151.5101 60.0036 32.0000 1.9909 1.9919 418.8371 419.0929 0.0382 -1.0000 -1.0000 2904802 1579498152.80 151.5101 60.0036 32.0000 1.9915 1.9925 418.8380 419.0937 0.0383 -1.0000 -1.0000 2904880 1579498152.90 151.5101 60.0036 32.0000 1.9911 1.9921 418.8513 419.1077 0.0384 -1.0000 -1.0000 2904943 1579498153.00 151.5101 60.0036 32.0000 1.9909 1.9919 418.8914 419.1467 0.0383 -1.0000 -1.0000 2905005 1579498153.10 151.5252 60.0036 32.0000 1.9922 1.9932 418.8726 419.1283 0.0383 -1.0000 -1.0000 2905068 1579498153.20 151.5269 60.0036 32.0000 1.9909 1.9919 418.8281 419.0837 0.0383 -1.0000 -1.0000 2905146 1579498153.30 151.5269 60.0036 32.0000 1.9918 1.9928 418.8892 419.1435 0.0381 -1.0000 -1.0000 2905209 1579498153.40 151.5269 60.0036 32.0000 1.9913 1.9923 418.8932 419.1482 0.0383 -1.0000 -1.0000 2905287 1579498153.50 151.5269 60.0036 32.0000 1.9911 1.9921 418.8500 419.1055 0.0382 -1.0000 -1.0000 2905349 1579498153.60 151.5269 60.0036 32.0000 1.9915 1.9925 418.8525 419.1084 0.0383 -1.0000 -1.0000 2905412 1579498153.70 151.4723 60.0036 32.0000 1.9911 1.9921 418.8116 419.0670 0.0383 -1.0000 -1.0000 2905475 1579498153.80 151.4723 60.0036 32.0000 1.9911 1.9921 418.7902 419.0462 0.0384 -1.0000 -1.0000 2906021 1579498153.90 151.4723 60.0036 32.0000 1.9909 1.9919 418.8305 419.0867 0.0383 -1.0000 -1.0000 2906084 1579498154.00 151.4723 60.0036 32.0000 1.9911 1.9921 418.8654 419.1207 0.0383 -1.0000 -1.0000 2906146 1579498154.10 151.4723 60.0036 32.0000 1.9909 1.9919 418.8989 419.1542 0.0382 -1.0000 -1.0000 2906209 1579498154.20 151.5454 60.0036 32.0000 1.9912 1.9922 418.8566 419.1116 0.0382 -1.0000 -1.0000 2906271 1579498154.30 151.5454 60.0036 32.0000 1.9913 1.9923 418.8118 419.0668 0.0382 -1.0000 -1.0000 2906349 1579498154.40 151.5454 60.0036 32.0000 1.9914 1.9923 418.8151 419.0699 0.0382 -1.0000 -1.0000 2906412 1579498154.50 151.5454 60.0036 32.0000 1.9916 1.9926 418.7841 419.0400 0.0383 -1.0000 -1.0000 2906474 1579498154.60 151.5454 60.0036 32.0000 1.9914 1.9924 418.8721 419.1282 0.0384 -1.0000 -1.0000 2906552 1579498154.70 151.5454 60.0036 32.0000 1.9911 1.9921 418.8831 419.1394 0.0384 -1.0000 -1.0000 2906615 1579498154.80 151.5454 60.0036 32.0000 1.9909 1.9919 418.8696 419.1253 0.0383 -1.0000 -1.0000 2906802 1579498154.90 151.5265 60.0033 32.0000 1.9908 1.9918 418.7799 419.0348 0.0382 -1.0000 -1.0000 2906880 1579498155.00 151.5265 60.0033 32.0000 1.9903 1.9913 418.8240 419.0792 0.0382 -1.0000 -1.0000 2906943 1579498155.10 151.5265 60.0033 32.0000 1.9907 1.9917 418.8443 419.0996 0.0383 -1.0000 -1.0000 2907005 1579498155.20 151.5265 60.0033 32.0000 1.9915 1.9925 418.8934 419.1493 0.0383 -1.0000 -1.0000 2907084 1579498155.30 151.5265 60.0033 32.0000 1.9915 1.9925 418.8477 419.1030 0.0382 -1.0000 -1.0000 2907146 1579498155.40 151.5085 60.0033 32.0000 1.9909 1.9919 418.8965 419.1526 0.0384 -1.0000 -1.0000 2907224 1579498155.50 151.5073 60.0033 32.0000 1.9911 1.9921 418.8027 419.0587 0.0383 -1.0000 -1.0000 2907287 1579498155.60 151.5073 60.0033 32.0000 1.9916 1.9926 418.7450 419.0003 0.0383 -1.0000 -1.0000 2907349 1579498155.70 151.5073 60.0033 32.0000 1.9915 1.9925 418.8687 419.1242 0.0383 -1.0000 -1.0000 2907412 1579498155.80 151.5073 60.0033 32.0000 1.9908 1.9918 418.8411 419.0962 0.0381 -1.0000 -1.0000 2907475 1579498155.90 151.5073 60.0033 32.0000 1.9911 1.9921 418.8538 419.1081 0.0381 -1.0000 -1.0000 2907537 1579498156.00 151.5078 60.0033 32.0000 1.9910 1.9920 418.8606 419.1157 0.0382 -1.0000 -1.0000 2907615 1579498156.10 151.5322 60.0033 32.0000 1.9915 1.9925 418.8220 419.0775 0.0383 -1.0000 -1.0000 2907678 1579498156.20 151.5322 60.0033 32.0000 1.9916 1.9926 418.8314 419.0870 0.0383 -1.0000 -1.0000 2907740 1579498156.30 151.5322 60.0033 32.0000 1.9915 1.9925 418.8334 419.0889 0.0383 -1.0000 -1.0000 2908084 1579498156.40 151.5322 60.0033 32.0000 1.9920 1.9930 418.8245 419.0801 0.0383 -1.0000 -1.0000 2908146 1579498156.50 151.5322 60.0033 32.0000 1.9918 1.9928 418.9227 419.1771 0.0381 -1.0000 -1.0000 2908209 1579498156.60 151.5017 60.0033 32.0000 1.9913 1.9923 418.8533 419.1087 0.0382 -1.0000 -1.0000 2908271 1579498156.70 151.5017 60.0033 32.0000 1.9917 1.9927 418.8642 419.1193 0.0382 -1.0000 -1.0000 2908334 1579498156.80 151.5017 60.0033 32.0000 1.9914 1.9924 418.8631 419.1178 0.0382 -1.0000 -1.0000 2908568 1579498156.90 151.5017 60.0033 32.0000 1.9913 1.9923 418.8131 419.0683 0.0382 -1.0000 -1.0000 2908646 1579498157.00 151.5017 60.0033 32.0000 1.9910 1.9920 418.7659 419.0211 0.0382 -1.0000 -1.0000 2908709 1579498157.10 151.5017 60.0033 32.0000 1.9913 1.9923 418.9074 419.1624 0.0382 -1.0000 -1.0000 2908771 1579498157.20 151.4554 60.0033 32.0000 1.9911 1.9921 418.8405 419.0959 0.0382 -1.0000 -1.0000 2908834 1579498157.30 151.4554 60.0033 32.0000 1.9913 1.9923 418.8362 419.0896 0.0380 -1.0000 -1.0000 2909068 1579498157.40 151.4554 60.0033 32.0000 1.9913 1.9923 418.8628 419.1175 0.0382 -1.0000 -1.0000 2909146 1579498157.50 151.4554 60.0033 32.0000 1.9911 1.9921 418.9056 419.1612 0.0383 -1.0000 -1.0000 2909209 1579498157.60 151.4554 60.0033 32.0000 1.9915 1.9925 418.8096 419.0654 0.0383 -1.0000 -1.0000 2909271 1579498157.70 151.4554 60.0033 32.0000 1.9909 1.9919 418.8156 419.0708 0.0382 -1.0000 -1.0000 2909334 1579498157.80 151.4721 60.0033 32.0000 1.9916 1.9926 418.8583 419.1143 0.0383 -1.0000 -1.0000 2909396 1579498157.90 151.4721 60.0033 32.0000 1.9909 1.9919 418.9094 419.1651 0.0383 -1.0000 -1.0000 2909521 1579498158.00 151.4721 60.0033 32.0000 1.9910 1.9920 418.8751 419.1311 0.0383 -1.0000 -1.0000 2909599 1579498158.10 151.4721 60.0033 32.0000 1.9915 1.9925 418.7310 418.9864 0.0382 -1.0000 -1.0000 2909662 1579498158.20 151.4721 60.0033 32.0000 1.9916 1.9926 418.8740 419.1292 0.0383 -1.0000 -1.0000 2909724 1579498158.30 151.4528 60.0033 32.0000 1.9915 1.9925 418.8879 419.1432 0.0382 -1.0000 -1.0000 2909802 1579498158.40 151.4528 60.0033 32.0000 1.9912 1.9922 418.8514 419.1067 0.0383 -1.0000 -1.0000 2910552 1579498158.50 151.4528 60.0033 32.0000 1.9917 1.9927 418.8614 419.1173 0.0383 -1.0000 -1.0000 2910615 1579498158.60 151.4528 60.0033 32.0000 1.9916 1.9926 418.8323 419.0880 0.0383 -1.0000 -1.0000 2910693 1579498158.70 151.4528 60.0033 32.0000 1.9913 1.9923 418.8215 419.0768 0.0383 -1.0000 -1.0000 2910756 1579498158.80 151.4534 60.0033 32.0000 1.9913 1.9923 418.8175 419.0735 0.0383 -1.0000 -1.0000 2910818 1579498158.90 151.4711 60.0033 32.0000 1.9911 1.9921 418.8170 419.0724 0.0382 -1.0000 -1.0000 2910896 1579498159.00 151.4711 60.0033 32.0000 1.9915 1.9925 418.8456 419.1012 0.0383 -1.0000 -1.0000 2910959 1579498159.10 151.4711 60.0033 32.0000 1.9909 1.9919 418.8410 419.0967 0.0383 -1.0000 -1.0000 2911021 1579498159.20 151.4711 60.0033 32.0000 1.9908 1.9918 418.8300 419.0854 0.0382 -1.0000 -1.0000 2911099 1579498159.30 151.4711 60.0033 32.0000 1.9913 1.9923 418.8257 419.0810 0.0383 -1.0000 -1.0000 2911162 1579498159.40 151.4809 60.0033 32.0000 1.9913 1.9923 418.8239 419.0798 0.0383 -1.0000 -1.0000 2911224 1579498159.50 151.4809 60.0033 32.0000 1.9912 1.9922 418.7915 419.0475 0.0384 -1.0000 -1.0000 2911287 1579498159.60 151.4809 60.0033 32.0000 1.9914 1.9924 418.8060 419.0615 0.0383 -1.0000 -1.0000 2911349 1579498159.70 151.4809 60.0033 32.0000 1.9906 1.9916 418.8058 419.0605 0.0383 -1.0000 -1.0000 2911427 1579498159.80 151.4809 60.0033 32.0000 1.9908 1.9918 418.8356 419.0912 0.0382 -1.0000 -1.0000 2911490 1579498159.90 151.4809 60.0033 32.0000 1.9917 1.9927 418.8429 419.0984 0.0383 -1.0000 -1.0000 2911553 1579498160.00 151.4716 60.0036 32.0000 1.9913 1.9923 418.9455 419.2012 0.0383 -1.0000 -1.0000 2911630 1579498160.10 151.4716 60.0036 32.0000 1.9914 1.9924 418.8596 419.1157 0.0384 -1.0000 -1.0000 2911693 1579498160.20 151.4716 60.0036 32.0000 1.9909 1.9919 418.7985 419.0534 0.0382 -1.0000 -1.0000 2911756 1579498160.30 151.4716 60.0036 32.0000 1.9910 1.9920 418.8097 419.0654 0.0382 -1.0000 -1.0000 2911834 1579498160.40 151.4716 60.0036 32.0000 1.9907 1.9917 418.8178 419.0726 0.0382 -1.0000 -1.0000 2912646 1579498160.50 151.4716 60.0036 32.0000 1.9913 1.9923 418.8380 419.0925 0.0381 -1.0000 -1.0000 2912709 1579498160.60 151.4743 60.0036 32.0000 1.9912 1.9922 418.8045 419.0601 0.0383 -1.0000 -1.0000 2912771 1579498160.70 151.4775 60.0036 32.0000 1.9908 1.9918 418.8396 419.0949 0.0382 -1.0000 -1.0000 2912834 1579498160.80 151.4775 60.0036 32.0000 1.9910 1.9920 418.8606 419.1159 0.0383 -1.0000 -1.0000 2912896 1579498160.90 151.4775 60.0036 32.0000 1.9907 1.9917 418.8319 419.0873 0.0383 -1.0000 -1.0000 2912974 1579498161.00 151.4775 60.0036 32.0000 1.9911 1.9921 418.8166 419.0722 0.0383 -1.0000 -1.0000 2913037 1579498161.10 151.4775 60.0036 32.0000 1.9908 1.9918 418.8164 419.0710 0.0382 -1.0000 -1.0000 2913099 1579498161.20 151.4775 60.0036 32.0000 1.9909 1.9919 418.8814 419.1367 0.0382 -1.0000 -1.0000 2913177 1579498161.30 151.4969 60.0036 32.0000 1.9914 1.9924 418.8478 419.1035 0.0383 -1.0000 -1.0000 2913240 1579498161.40 151.4969 60.0036 32.0000 1.9910 1.9920 418.6767 418.9327 0.0383 -1.0000 -1.0000 2913302 1579498161.50 151.4969 60.0036 32.0000 1.9913 1.9923 418.8513 419.1064 0.0382 -1.0000 -1.0000 2913365 1579498161.60 151.4969 60.0036 32.0000 1.9910 1.9920 418.8863 419.1412 0.0382 -1.0000 -1.0000 2913427 1579498161.70 151.4969 60.0036 32.0000 1.9912 1.9922 418.7784 419.0332 0.0382 -1.0000 -1.0000 2913505 1579498161.80 151.4911 60.0036 32.0000 1.9909 1.9919 418.8472 419.1025 0.0382 -1.0000 -1.0000 2913568 1579498161.90 151.4901 60.0036 32.0000 1.9913 1.9923 418.7970 419.0520 0.0382 -1.0000 -1.0000 2913630 1579498162.00 151.4901 60.0036 32.0000 1.9909 1.9919 418.9207 419.1765 0.0384 -1.0000 -1.0000 2914021 1579498162.10 151.4901 60.0036 32.0000 1.9920 1.9930 418.9064 419.1631 0.0384 -1.0000 -1.0000 2914084 1579498162.20 151.4901 60.0036 32.0000 1.9912 1.9922 418.8630 419.1186 0.0383 -1.0000 -1.0000 2914146 1579498162.30 151.4901 60.0036 32.0000 1.9909 1.9919 418.8360 419.0918 0.0383 -1.0000 -1.0000 2914225 1579498162.40 151.4901 60.0036 32.0000 1.9912 1.9922 418.8517 419.1076 0.0384 -1.0000 -1.0000 2914287 1579498162.50 151.5085 60.0036 32.0000 1.9912 1.9923 418.8912 419.1470 0.0383 -1.0000 -1.0000 2914349 1579498162.60 151.5085 60.0036 32.0000 1.9909 1.9919 418.8205 419.0758 0.0382 -1.0000 -1.0000 2914427 1579498162.70 151.5085 60.0036 32.0000 1.9908 1.9918 418.8617 419.1175 0.0384 -1.0000 -1.0000 2914490 1579498162.80 151.5085 60.0036 32.0000 1.9914 1.9924 418.8547 419.1098 0.0381 -1.0000 -1.0000 2914552 1579498162.90 151.5085 60.0036 32.0000 1.9917 1.9927 418.8354 419.0903 0.0382 -1.0000 -1.0000 2914615 1579498163.00 151.4775 60.0036 32.0000 1.9906 1.9916 418.8791 419.1345 0.0382 -1.0000 -1.0000 2914677 1579498163.10 151.4748 60.0036 32.0000 1.9910 1.9920 418.8658 419.1210 0.0382 -1.0000 -1.0000 2914740 1579498163.20 151.4748 60.0036 32.0000 1.9910 1.9920 418.8202 419.0757 0.0382 -1.0000 -1.0000 2914818 1579498163.30 151.4748 60.0036 32.0000 1.9908 1.9918 418.9164 419.1720 0.0383 -1.0000 -1.0000 2914880 1579498163.40 151.4748 60.0036 32.0000 1.9912 1.9922 418.8597 419.1156 0.0383 -1.0000 -1.0000 2914959 1579498163.50 151.4748 60.0036 32.0000 1.9911 1.9921 418.8048 419.0609 0.0383 -1.0000 -1.0000 2915084 1579498163.60 151.4909 60.0036 32.0000 1.9913 1.9923 418.8609 419.1152 0.0380 -1.0000 -1.0000 2915146 1579498163.70 151.5134 60.0036 32.0000 1.9915 1.9925 418.8594 419.1138 0.0382 -1.0000 -1.0000 2915224 1579498163.80 151.5134 60.0036 32.0000 1.9912 1.9922 418.8681 419.1238 0.0383 -1.0000 -1.0000 2915287 1579498163.90 151.5134 60.0036 32.0000 1.9908 1.9918 418.8882 419.1438 0.0383 -1.0000 -1.0000 2915349 1579498164.00 151.5134 60.0036 32.0000 1.9912 1.9922 418.9052 419.1612 0.0383 -1.0000 -1.0000 2915584 1579498164.10 151.5134 60.0036 32.0000 1.9910 1.9920 418.8231 419.0772 0.0382 -1.0000 -1.0000 2915646 1579498164.20 151.5330 60.0036 32.0000 1.9909 1.9919 418.8650 419.1213 0.0384 -1.0000 -1.0000 2915709 1579498164.30 151.5330 60.0036 32.0000 1.9909 1.9919 418.8833 419.1366 0.0380 -1.0000 -1.0000 2915787 1579498164.40 151.5330 60.0036 32.0000 1.9914 1.9924 418.8113 419.0666 0.0383 -1.0000 -1.0000 2915849 1579498164.50 151.5330 60.0036 32.0000 1.9915 1.9924 418.9126 419.1678 0.0382 -1.0000 -1.0000 2916334 1579498164.60 151.5330 60.0036 32.0000 1.9913 1.9923 418.8471 419.1022 0.0382 -1.0000 -1.0000 2916412 1579498164.70 151.5328 60.0036 32.0000 1.9919 1.9929 418.8251 419.0804 0.0383 -1.0000 -1.0000 2916474 1579498164.80 151.5152 60.0035 32.0000 1.9917 1.9927 418.8043 419.0598 0.0383 -1.0000 -1.0000 2916537 1579498164.90 151.5152 60.0035 32.0000 1.9913 1.9923 418.8101 419.0652 0.0382 -1.0000 -1.0000 2916615 1579498165.00 151.5152 60.0035 32.0000 1.9920 1.9930 418.8286 419.0833 0.0383 -1.0000 -1.0000 2916677 1579498165.10 151.5152 60.0035 32.0000 1.9917 1.9927 418.9160 419.1714 0.0382 -1.0000 -1.0000 2916802 1579498165.20 151.5152 60.0035 32.0000 1.9908 1.9918 418.8487 419.1030 0.0381 -1.0000 -1.0000 2916865 1579498165.30 151.5380 60.0035 32.0000 1.9914 1.9924 418.8935 419.1489 0.0383 -1.0000 -1.0000 2916927 1579498165.40 151.5402 60.0035 32.0000 1.9908 1.9918 418.7920 419.0482 0.0384 -1.0000 -1.0000 2917005 1579498165.50 151.5402 60.0035 32.0000 1.9911 1.9921 418.9122 419.1682 0.0383 -1.0000 -1.0000 2917068 1579498165.60 151.5402 60.0035 32.0000 1.9910 1.9920 418.8786 419.1344 0.0384 -1.0000 -1.0000 2917302 1579498165.70 151.5402 60.0035 32.0000 1.9910 1.9920 418.9037 419.1588 0.0381 -1.0000 -1.0000 2917365 1579498165.80 151.5402 60.0035 32.0000 1.9915 1.9925 418.8206 419.0756 0.0382 -1.0000 -1.0000 2917427 1579498165.90 151.5402 60.0035 32.0000 1.9916 1.9926 418.8002 419.0555 0.0382 -1.0000 -1.0000 2917505 1579498166.00 151.5390 60.0035 32.0000 1.9914 1.9924 418.8589 419.1137 0.0382 -1.0000 -1.0000 2917568 1579498166.10 151.5390 60.0035 32.0000 1.9914 1.9924 418.8647 419.1208 0.0384 -1.0000 -1.0000 2918053 1579498166.20 151.5390 60.0035 32.0000 1.9915 1.9925 418.7838 419.0399 0.0383 -1.0000 -1.0000 2918115 1579498166.30 151.5390 60.0035 32.0000 1.9912 1.9922 418.7784 419.0339 0.0384 -1.0000 -1.0000 2918193 1579498166.40 151.5237 60.0035 32.0000 1.9909 1.9920 418.8138 419.0700 0.0383 -1.0000 -1.0000 2918256 1579498166.50 151.5237 60.0035 32.0000 1.9906 1.9916 418.8446 419.0997 0.0382 -1.0000 -1.0000 2918318 1579498166.60 151.5237 60.0035 32.0000 1.9910 1.9920 418.7917 419.0474 0.0383 -1.0000 -1.0000 2918568 1579498166.70 151.5237 60.0035 32.0000 1.9915 1.9925 418.9201 419.1751 0.0383 -1.0000 -1.0000 2918630 1579498166.80 151.5237 60.0035 32.0000 1.9913 1.9923 418.8672 419.1229 0.0383 -1.0000 -1.0000 2918693 1579498166.90 151.5237 60.0035 32.0000 1.9913 1.9923 418.8063 419.0618 0.0382 -1.0000 -1.0000 2918756 1579498167.00 151.5237 60.0035 32.0000 1.9913 1.9923 418.8286 419.0826 0.0381 -1.0000 -1.0000 2918818 1579498167.10 151.5237 60.0035 32.0000 1.9911 1.9921 418.8371 419.0919 0.0382 -1.0000 -1.0000 2918896 1579498167.20 151.5237 60.0035 32.0000 1.9913 1.9923 418.8325 419.0863 0.0380 -1.0000 -1.0000 2918959 1579498167.30 151.5237 60.0035 32.0000 1.9914 1.9924 418.8567 419.1116 0.0382 -1.0000 -1.0000 2919021 1579498167.40 151.5237 60.0035 32.0000 1.9914 1.9924 418.8167 419.0712 0.0381 -1.0000 -1.0000 2919099 1579498167.50 151.4648 60.0035 32.0000 1.9911 1.9921 418.8757 419.1314 0.0383 -1.0000 -1.0000 2919162 1579498167.60 151.4777 60.0035 32.0000 1.9914 1.9924 418.8573 419.1132 0.0383 -1.0000 -1.0000 2919224 1579498167.70 151.5149 60.0035 32.0000 1.9922 1.9932 418.8543 419.1093 0.0381 -1.0000 -1.0000 2919302 1579498167.80 151.5149 60.0035 32.0000 1.9914 1.9924 418.8043 419.0597 0.0383 -1.0000 -1.0000 2919365 1579498167.90 151.5149 60.0035 32.0000 1.9916 1.9926 418.9024 419.1578 0.0382 -1.0000 -1.0000 2919427 1579498168.00 151.5149 60.0035 32.0000 1.9909 1.9919 418.8943 419.1492 0.0382 -1.0000 -1.0000 2919490 1579498168.10 151.5149 60.0035 32.0000 1.9914 1.9924 418.8405 419.0960 0.0382 -1.0000 -1.0000 2919725 1579498168.20 151.5234 60.0035 32.0000 1.9913 1.9923 418.8652 419.1198 0.0382 -1.0000 -1.0000 2919787 1579498168.30 151.5234 60.0035 32.0000 1.9912 1.9922 418.8143 419.0695 0.0382 -1.0000 -1.0000 2919865 1579498168.40 151.5234 60.0035 32.0000 1.9913 1.9923 418.8320 419.0863 0.0381 -1.0000 -1.0000 2919927 1579498168.50 151.5234 60.0035 32.0000 1.9913 1.9923 418.8649 419.1193 0.0381 -1.0000 -1.0000 2919975 1579498168.60 151.5234 60.0035 32.0000 1.9913 1.9923 418.8387 419.0938 0.0382 -1.0000 -1.0000 2920318 1579498168.70 151.5234 60.0035 32.0000 1.9920 1.9930 418.8658 419.1216 0.0383 -1.0000 -1.0000 2920380 1579498168.80 151.4871 60.0035 32.0000 1.9916 1.9926 418.8867 419.1416 0.0382 -1.0000 -1.0000 2920443 1579498168.90 151.4871 60.0035 32.0000 1.9915 1.9925 418.8339 419.0900 0.0384 -1.0000 -1.0000 2920521 1579498169.00 151.4871 60.0035 32.0000 1.9910 1.9920 418.8656 419.1200 0.0382 -1.0000 -1.0000 2920584 1579498169.10 151.4871 60.0035 32.0000 1.9913 1.9923 418.8525 419.1078 0.0383 -1.0000 -1.0000 2920818 1579498169.20 151.4871 60.0035 32.0000 1.9924 1.9934 418.9143 419.1681 0.0379 -1.0000 -1.0000 2920880 1579498169.30 151.4963 60.0035 32.0000 1.9916 1.9926 418.8836 419.1384 0.0383 -1.0000 -1.0000 2920943 1579498169.40 151.4967 60.0035 32.0000 1.9906 1.9916 418.7842 419.0403 0.0383 -1.0000 -1.0000 2921021 1579498169.50 151.4967 60.0035 32.0000 1.9914 1.9924 418.8451 419.1002 0.0382 -1.0000 -1.0000 2921084 1579498169.60 151.4967 60.0035 32.0000 1.9911 1.9921 418.9313 419.1851 0.0380 -1.0000 -1.0000 2921146 1579498169.70 151.4967 60.0035 32.0000 1.9907 1.9917 418.8615 419.1163 0.0382 -1.0000 -1.0000 2921334 1579498169.80 151.4967 60.0035 32.0000 1.9914 1.9924 418.8839 419.1393 0.0382 -1.0000 -1.0000 2921396 1579498169.90 151.4967 60.0035 32.0000 1.9912 1.9922 418.8983 419.1526 0.0381 -1.0000 -1.0000 2921459 1579498170.00 151.5787 60.0035 32.0000 1.9910 1.9920 418.8659 419.1201 0.0380 -1.0000 -1.0000 2921537 1579498170.10 151.5787 60.0035 32.0000 1.9916 1.9926 418.9138 419.1684 0.0382 -1.0000 -1.0000 2921599 1579498170.20 151.5787 60.0035 32.0000 1.9912 1.9922 418.8831 419.1375 0.0380 -1.0000 -1.0000 2922037 1579498170.30 151.5787 60.0035 32.0000 1.9922 1.9932 419.0242 419.2778 0.0381 -1.0000 -1.0000 2922099 1579498170.40 151.5787 60.0035 32.0000 1.9921 1.9931 418.9186 419.1737 0.0382 -1.0000 -1.0000 2922162 1579498170.50 151.5825 60.0035 32.0000 1.9920 1.9930 418.8448 419.0995 0.0381 -1.0000 -1.0000 2922224 1579498170.60 151.6008 60.0035 32.0000 1.9920 1.9930 418.8865 419.1412 0.0380 -1.0000 -1.0000 2922302 1579498170.70 151.6008 60.0035 32.0000 1.9928 1.9938 418.9533 419.2088 0.0383 -1.0000 -1.0000 2922537 1579498170.80 151.6008 60.0035 32.0000 1.9922 1.9932 418.8208 419.0746 0.0381 -1.0000 -1.0000 2922599 1579498170.90 151.6008 60.0035 32.0000 1.9916 1.9926 418.9567 419.2111 0.0381 -1.0000 -1.0000 2922677 1579498171.00 151.6008 60.0035 32.0000 1.9913 1.9923 418.9147 419.1697 0.0382 -1.0000 -1.0000 2922740 1579498171.10 151.5367 60.0035 32.0000 1.9907 1.9917 418.9431 419.1970 0.0381 -1.0000 -1.0000 2922802 1579498171.20 151.5367 60.0035 32.0000 1.9914 1.9924 418.9319 419.1866 0.0381 -1.0000 -1.0000 2923130 1579498171.30 151.5367 60.0035 32.0000 1.9917 1.9927 418.8574 419.1134 0.0384 -1.0000 -1.0000 2923193 1579498171.40 151.5367 60.0035 32.0000 1.9916 1.9926 418.9446 419.2001 0.0382 -1.0000 -1.0000 2923271 1579498171.50 151.5367 60.0035 32.0000 1.9917 1.9927 418.8646 419.1190 0.0381 -1.0000 -1.0000 2923334 1579498171.60 151.5367 60.0035 32.0000 1.9907 1.9917 418.8572 419.1119 0.0382 -1.0000 -1.0000 2923396 1579498171.70 151.5116 60.0035 32.0000 1.9906 1.9916 418.8491 419.1031 0.0380 -1.0000 -1.0000 2923584 1579498171.80 151.4771 60.0035 32.0000 1.9915 1.9925 418.8643 419.1184 0.0381 -1.0000 -1.0000 2923662 1579498171.90 151.4771 60.0035 32.0000 1.9914 1.9924 418.9405 419.1950 0.0381 -1.0000 -1.0000 2923725 1579498172.00 151.4771 60.0035 32.0000 1.9912 1.9922 418.9279 419.1826 0.0381 -1.0000 -1.0000 2923802 1579498172.10 151.4771 60.0035 32.0000 1.9915 1.9925 418.8568 419.1109 0.0381 -1.0000 -1.0000 2923865 1579498172.20 151.5194 60.0035 32.0000 1.9907 1.9917 418.8297 419.0844 0.0382 -1.0000 -1.0000 2923927 1579498172.30 151.5194 60.0035 32.0000 1.9908 1.9918 418.9101 419.1644 0.0381 -1.0000 -1.0000 2923990 1579498172.40 151.5194 60.0035 32.0000 1.9903 1.9913 418.8760 419.1309 0.0382 -1.0000 -1.0000 2924053 1579498172.50 151.5194 60.0035 32.0000 1.9911 1.9921 418.8516 419.1061 0.0381 -1.0000 -1.0000 2924130 1579498172.60 151.5194 60.0035 32.0000 1.9913 1.9923 418.9122 419.1672 0.0381 -1.0000 -1.0000 2924193 1579498172.70 151.5194 60.0035 32.0000 1.9912 1.9922 418.8699 419.1239 0.0381 -1.0000 -1.0000 2924334 1579498172.80 151.4639 60.0035 32.0000 1.9911 1.9921 418.8623 419.1167 0.0381 -1.0000 -1.0000 2924396 1579498172.90 151.4639 60.0035 32.0000 1.9913 1.9923 418.8839 419.1388 0.0381 -1.0000 -1.0000 2924474 1579498173.00 151.4639 60.0035 32.0000 1.9911 1.9921 418.9333 419.1875 0.0381 -1.0000 -1.0000 2924537 1579498173.10 151.4639 60.0035 32.0000 1.9903 1.9913 418.8719 419.1265 0.0381 -1.0000 -1.0000 2924584 1579498173.20 151.4639 60.0035 32.0000 1.9903 1.9913 418.8453 419.0999 0.0381 -1.0000 -1.0000 2924662 1579498173.30 151.4639 60.0035 32.0000 1.9907 1.9917 418.9027 419.1566 0.0380 -1.0000 -1.0000 2924834 1579498173.40 151.4639 60.0035 32.0000 1.9906 1.9916 418.8609 419.1152 0.0381 -1.0000 -1.0000 2924912 1579498173.50 151.4613 60.0035 32.0000 1.9911 1.9921 418.8989 419.1530 0.0380 -1.0000 -1.0000 2924974 1579498173.60 151.4174 60.0035 32.0000 1.9911 1.9921 418.8323 419.0864 0.0382 -1.0000 -1.0000 2925037 1579498173.70 151.4174 60.0035 32.0000 1.9907 1.9917 418.8609 419.1161 0.0382 -1.0000 -1.0000 2925115 1579498173.80 151.4174 60.0035 32.0000 1.9907 1.9917 418.9145 419.1683 0.0381 -1.0000 -1.0000 2925302 1579498173.90 151.4174 60.0035 32.0000 1.9906 1.9916 418.8485 419.1026 0.0380 -1.0000 -1.0000 2925365 1579498174.00 151.4647 60.0035 32.0000 1.9907 1.9917 418.8219 419.0755 0.0380 -1.0000 -1.0000 2925443 1579498174.10 151.4647 60.0035 32.0000 1.9914 1.9924 418.8150 419.0686 0.0380 -1.0000 -1.0000 2925505 1579498174.20 151.4647 60.0035 32.0000 1.9913 1.9923 418.8047 419.0593 0.0382 -1.0000 -1.0000 2925568 1579498174.30 151.4647 60.0035 32.0000 1.9911 1.9921 418.7392 418.9944 0.0382 -1.0000 -1.0000 2926053 1579498174.40 151.4647 60.0035 32.0000 1.9912 1.9922 418.8871 419.1417 0.0382 -1.0000 -1.0000 2926115 1579498174.50 151.4647 60.0035 32.0000 1.9914 1.9924 418.9020 419.1562 0.0380 -1.0000 -1.0000 2926177 1579498174.60 151.4680 60.0035 32.0000 1.9910 1.9920 418.8524 419.1067 0.0382 -1.0000 -1.0000 2926256 1579498174.70 151.4680 60.0035 32.0000 1.9907 1.9916 418.8946 419.1478 0.0380 -1.0000 -1.0000 2926318 1579498174.80 151.4680 60.0035 32.0000 1.9912 1.9922 418.8046 419.0592 0.0381 -1.0000 -1.0000 2926693 1579498174.90 151.4680 60.0035 32.0000 1.9913 1.9923 418.8418 419.0963 0.0382 -1.0000 -1.0000 2926756 1579498175.00 151.4680 60.0035 32.0000 1.9915 1.9925 418.8309 419.0850 0.0380 -1.0000 -1.0000 2926818 1579498175.10 151.4680 60.0035 32.0000 1.9912 1.9922 418.8705 419.1243 0.0381 -1.0000 -1.0000 2926880 1579498175.20 151.4680 60.0035 32.0000 1.9918 1.9928 418.9007 419.1548 0.0381 -1.0000 -1.0000 2926959 1579498175.30 151.4680 60.0035 32.0000 1.9914 1.9924 418.8628 419.1163 0.0380 -1.0000 -1.0000 2927287 1579498175.40 151.4680 60.0035 32.0000 1.9918 1.9927 418.9083 419.1622 0.0380 -1.0000 -1.0000 2927365 1579498175.50 151.4680 60.0035 32.0000 1.9915 1.9924 418.8590 419.1130 0.0381 -1.0000 -1.0000 2927427 1579498175.60 151.5031 60.0033 32.0000 1.9910 1.9920 418.9397 419.1946 0.0382 -1.0000 -1.0000 2927490 1579498175.70 151.5031 60.0033 32.0000 1.9909 1.9919 418.8225 419.0769 0.0381 -1.0000 -1.0000 2927553 1579498175.80 151.5031 60.0033 32.0000 1.9915 1.9925 418.8508 419.1056 0.0382 -1.0000 -1.0000 2927787 1579498175.90 151.5428 60.0033 32.0000 1.9913 1.9923 418.8408 419.0950 0.0381 -1.0000 -1.0000 2927849 1579498176.00 151.5428 60.0033 32.0000 1.9912 1.9922 418.8616 419.1159 0.0382 -1.0000 -1.0000 2927927 1579498176.10 151.5428 60.0033 32.0000 1.9920 1.9930 418.8817 419.1364 0.0381 -1.0000 -1.0000 2927990 1579498176.20 151.5369 60.0033 32.0000 1.9912 1.9922 418.8817 419.1361 0.0380 -1.0000 -1.0000 2928053 1579498176.30 151.5182 60.0033 32.0000 1.9913 1.9923 418.8465 419.0999 0.0380 -1.0000 -1.0000 2928130 1579498176.40 151.5182 60.0033 32.0000 1.9906 1.9916 418.7917 419.0458 0.0381 -1.0000 -1.0000 2928193 1579498176.50 151.5182 60.0033 32.0000 1.9915 1.9925 418.8616 419.1154 0.0381 -1.0000 -1.0000 2928256 1579498176.60 151.5182 60.0033 32.0000 1.9909 1.9919 418.8925 419.1465 0.0380 -1.0000 -1.0000 2928318 1579498176.70 151.5182 60.0033 32.0000 1.9912 1.9922 418.9952 419.2484 0.0380 -1.0000 -1.0000 2928380 1579498176.80 151.4891 60.0033 32.0000 1.9911 1.9921 418.9138 419.1682 0.0381 -1.0000 -1.0000 2928443 1579498176.90 151.5192 60.0033 32.0000 1.9912 1.9922 418.8544 419.1089 0.0381 -1.0000 -1.0000 2928521 1579498177.00 151.5192 60.0033 32.0000 1.9906 1.9916 418.7911 419.0451 0.0381 -1.0000 -1.0000 2928584 1579498177.10 151.5192 60.0033 32.0000 1.9910 1.9920 418.8820 419.1369 0.0383 -1.0000 -1.0000 2928646 1579498177.20 151.5192 60.0033 32.0000 1.9915 1.9925 418.9414 419.1968 0.0382 -1.0000 -1.0000 2928724 1579498177.30 151.5192 60.0033 32.0000 1.9912 1.9922 418.7518 419.0065 0.0381 -1.0000 -1.0000 2928787 1579498177.40 151.5192 60.0033 32.0000 1.9918 1.9928 418.8908 419.1450 0.0381 -1.0000 -1.0000 2928849 1579498177.50 151.4794 60.0033 32.0000 1.9914 1.9924 418.8798 419.1343 0.0381 -1.0000 -1.0000 2928912 1579498177.60 151.4794 60.0033 32.0000 1.9909 1.9919 418.9045 419.1579 0.0379 -1.0000 -1.0000 2928974 1579498177.70 151.4794 60.0033 32.0000 1.9913 1.9923 418.8109 419.0644 0.0380 -1.0000 -1.0000 2929052 1579498177.80 151.4794 60.0033 32.0000 1.9907 1.9917 418.8315 419.0854 0.0380 -1.0000 -1.0000 2929115 1579498177.90 151.4794 60.0033 32.0000 1.9904 1.9914 418.9079 419.1621 0.0381 -1.0000 -1.0000 2929537 1579498178.00 151.4794 60.0033 32.0000 1.9911 1.9921 418.9057 419.1605 0.0381 -1.0000 -1.0000 2929615 1579498178.10 151.4940 60.0033 32.0000 1.9910 1.9920 418.9175 419.1725 0.0382 -1.0000 -1.0000 2929677 1579498178.20 151.4940 60.0033 32.0000 1.9914 1.9924 418.8301 419.0840 0.0380 -1.0000 -1.0000 2929740 1579498178.30 151.4940 60.0033 32.0000 1.9914 1.9924 418.8794 419.1335 0.0381 -1.0000 -1.0000 2929802 1579498178.40 151.4940 60.0033 32.0000 1.9908 1.9918 418.8391 419.0934 0.0381 -1.0000 -1.0000 2930646 1579498178.50 151.4940 60.0033 32.0000 1.9907 1.9917 418.7669 419.0231 0.0384 -1.0000 -1.0000 2930709 1579498178.60 151.4940 60.0033 32.0000 1.9912 1.9922 418.8390 419.0935 0.0380 -1.0000 -1.0000 2930787 1579498178.70 151.5250 60.0033 32.0000 1.9907 1.9917 418.7910 419.0447 0.0380 -1.0000 -1.0000 2930849 1579498178.80 151.5250 60.0033 32.0000 1.9916 1.9926 418.8891 419.1428 0.0379 -1.0000 -1.0000 2930912 1579498178.90 151.5250 60.0033 32.0000 1.9918 1.9928 418.8681 419.1212 0.0379 -1.0000 -1.0000 2930990 1579498179.00 151.5250 60.0033 32.0000 1.9914 1.9924 418.8680 419.1230 0.0382 -1.0000 -1.0000 2931052 1579498179.10 151.5250 60.0033 32.0000 1.9911 1.9921 418.8034 419.0576 0.0380 -1.0000 -1.0000 2931115 1579498179.20 151.4939 60.0033 32.0000 1.9913 1.9923 418.8938 419.1487 0.0382 -1.0000 -1.0000 2931193 1579498179.30 151.4939 60.0033 32.0000 1.9909 1.9919 418.9110 419.1651 0.0381 -1.0000 -1.0000 2931256 1579498179.40 151.4939 60.0033 32.0000 1.9910 1.9920 418.8694 419.1243 0.0382 -1.0000 -1.0000 2931318 1579498179.50 151.4939 60.0033 32.0000 1.9913 1.9923 418.7856 419.0393 0.0380 -1.0000 -1.0000 2931380 1579498179.60 151.4939 60.0033 32.0000 1.9916 1.9926 418.8972 419.1511 0.0380 -1.0000 -1.0000 2931443 1579498179.70 151.5050 60.0036 32.0000 1.9917 1.9927 418.9285 419.1823 0.0381 -1.0000 -1.0000 2931521 1579498179.80 151.5170 60.0039 32.0000 1.9917 1.9927 418.9078 419.1626 0.0381 -1.0000 -1.0000 2931584 1579498179.90 151.5170 60.0039 32.0000 1.9912 1.9922 419.0011 419.2565 0.0382 -1.0000 -1.0000 2931646 1579498180.00 151.5170 60.0039 32.0000 1.9920 1.9930 418.8870 419.1405 0.0379 -1.0000 -1.0000 2931724 1579498180.10 151.5170 60.0039 32.0000 1.9913 1.9922 418.9675 419.2204 0.0379 -1.0000 -1.0000 2931787 1579498180.20 151.5170 60.0039 32.0000 1.9912 1.9921 418.8589 419.1128 0.0381 -1.0000 -1.0000 2931849 1579498180.30 151.5170 60.0039 32.0000 1.9908 1.9918 418.8617 419.1158 0.0380 -1.0000 -1.0000 2931912 1579498180.40 151.5170 60.0039 32.0000 1.9912 1.9922 418.8884 419.1424 0.0381 -1.0000 -1.0000 2931974 1579498180.50 151.5170 60.0039 32.0000 1.9913 1.9923 418.9749 419.2303 0.0382 -1.0000 -1.0000 2932552 1579498180.60 151.5170 60.0039 32.0000 1.9913 1.9923 418.8993 419.1535 0.0381 -1.0000 -1.0000 2932630 1579498180.70 151.5170 60.0039 32.0000 1.9911 1.9921 418.8944 419.1494 0.0382 -1.0000 -1.0000 2932693 1579498180.80 151.5126 60.0039 32.0000 1.9910 1.9920 418.8979 419.1517 0.0380 -1.0000 -1.0000 2932756 1579498180.90 151.5051 60.0039 32.0000 1.9921 1.9931 418.9905 419.2449 0.0381 -1.0000 -1.0000 2932834 1579498181.00 151.5051 60.0039 32.0000 1.9908 1.9918 418.8647 419.1195 0.0382 -1.0000 -1.0000 2933162 1579498181.10 151.5051 60.0039 32.0000 1.9917 1.9927 418.9040 419.1588 0.0381 -1.0000 -1.0000 2933224 1579498181.20 151.5051 60.0039 32.0000 1.9917 1.9927 418.8789 419.1319 0.0380 -1.0000 -1.0000 2933302 1579498181.30 151.5051 60.0039 32.0000 1.9916 1.9925 418.8514 419.1064 0.0383 -1.0000 -1.0000 2933365 1579498181.40 151.5051 60.0039 32.0000 1.9913 1.9923 418.9860 419.2395 0.0380 -1.0000 -1.0000 2933443 1579498181.50 151.5349 60.0039 32.0000 1.9912 1.9922 418.8834 419.1375 0.0381 -1.0000 -1.0000 2933537 1579498181.60 151.5349 60.0039 32.0000 1.9912 1.9922 418.8548 419.1093 0.0382 -1.0000 -1.0000 2933599 1579498181.70 151.5349 60.0039 32.0000 1.9913 1.9923 418.9095 419.1636 0.0380 -1.0000 -1.0000 2933677 1579498181.80 151.5349 60.0039 32.0000 1.9917 1.9927 418.8882 419.1429 0.0381 -1.0000 -1.0000 2933740 1579498181.90 151.5349 60.0039 32.0000 1.9910 1.9920 418.8880 419.1423 0.0381 -1.0000 -1.0000 2933802 1579498182.00 151.4918 60.0039 32.0000 1.9904 1.9914 418.8973 419.1525 0.0382 -1.0000 -1.0000 2933880 1579498182.10 151.4908 60.0039 32.0000 1.9915 1.9925 418.9458 419.1999 0.0381 -1.0000 -1.0000 2933927 1579498182.20 151.4908 60.0039 32.0000 1.9909 1.9919 418.8566 419.1112 0.0382 -1.0000 -1.0000 2933990 1579498182.30 151.4908 60.0039 32.0000 1.9913 1.9923 418.9713 419.2246 0.0380 -1.0000 -1.0000 2934068 1579498182.40 151.4908 60.0039 32.0000 1.9919 1.9929 418.8412 419.0952 0.0380 -1.0000 -1.0000 2934130 1579498182.50 151.4908 60.0039 32.0000 1.9911 1.9921 418.8347 419.0891 0.0382 -1.0000 -1.0000 2934193 1579498182.60 151.4908 60.0039 32.0000 1.9909 1.9919 418.7893 419.0433 0.0381 -1.0000 -1.0000 2934271 1579498182.70 151.4908 60.0039 32.0000 1.9908 1.9918 418.8448 419.0995 0.0381 -1.0000 -1.0000 2934334 1579498182.80 151.4908 60.0039 32.0000 1.9908 1.9918 418.8130 419.0669 0.0381 -1.0000 -1.0000 2934396 1579498182.90 151.4908 60.0039 32.0000 1.9909 1.9918 418.8351 419.0899 0.0381 -1.0000 -1.0000 2934459 1579498183.00 151.4908 60.0039 32.0000 1.9915 1.9925 418.8419 419.0958 0.0380 -1.0000 -1.0000 2935099 1579498183.10 151.5526 60.0039 32.0000 1.9911 1.9921 418.8342 419.0883 0.0381 -1.0000 -1.0000 2935162 1579498183.20 151.5526 60.0039 32.0000 1.9909 1.9919 418.8441 419.0979 0.0380 -1.0000 -1.0000 2935240 1579498183.30 151.5526 60.0039 32.0000 1.9919 1.9929 418.8993 419.1532 0.0380 -1.0000 -1.0000 2935287 1579498183.40 151.5526 60.0039 32.0000 1.9912 1.9922 418.8602 419.1135 0.0380 -1.0000 -1.0000 2935365 1579498183.50 151.5526 60.0039 32.0000 1.9914 1.9924 418.8508 419.1048 0.0380 -1.0000 -1.0000 2935427 1579498183.60 151.5526 60.0039 32.0000 1.9905 1.9915 418.9053 419.1585 0.0380 -1.0000 -1.0000 2935490 1579498183.70 151.5408 60.0039 32.0000 1.9907 1.9917 418.8605 419.1151 0.0382 -1.0000 -1.0000 2935568 1579498183.80 151.5408 60.0039 32.0000 1.9907 1.9917 418.8048 419.0590 0.0380 -1.0000 -1.0000 2935630 1579498183.90 151.5408 60.0039 32.0000 1.9915 1.9925 418.9010 419.1546 0.0381 -1.0000 -1.0000 2935693 1579498184.00 151.5408 60.0039 32.0000 1.9916 1.9926 418.8138 419.0682 0.0381 -1.0000 -1.0000 2935771 1579498184.10 151.5408 60.0039 32.0000 1.9921 1.9931 418.8071 419.0608 0.0380 -1.0000 -1.0000 2935834 1579498184.20 151.5408 60.0039 32.0000 1.9916 1.9926 418.8324 419.0863 0.0380 -1.0000 -1.0000 2935896 1579498184.30 151.4895 60.0026 32.0000 1.9912 1.9922 418.8038 419.0575 0.0380 -1.0000 -1.0000 2935959 1579498184.40 151.4895 60.0026 32.0000 1.9911 1.9921 418.8251 419.0787 0.0380 -1.0000 -1.0000 2936021 1579498184.50 151.4895 60.0026 32.0000 1.9911 1.9921 418.8390 419.0921 0.0379 -1.0000 -1.0000 2936084 1579498184.60 151.4895 60.0026 32.0000 1.9916 1.9925 418.7720 419.0254 0.0380 -1.0000 -1.0000 2936834 1579498184.70 151.4895 60.0026 32.0000 1.9911 1.9921 418.8853 419.1390 0.0380 -1.0000 -1.0000 2936896 1579498184.80 151.4895 60.0026 32.0000 1.9918 1.9928 418.8679 419.1221 0.0381 -1.0000 -1.0000 2936959 1579498184.90 151.4895 60.0026 32.0000 1.9914 1.9924 418.8548 419.1088 0.0381 -1.0000 -1.0000 2937021 1579498185.00 151.4895 60.0026 32.0000 1.9918 1.9928 418.8239 419.0790 0.0381 -1.0000 -1.0000 2937099 1579498185.10 151.4895 60.0026 32.0000 1.9910 1.9920 418.7548 419.0075 0.0379 -1.0000 -1.0000 2937162 1579498185.20 151.4895 60.0026 32.0000 1.9911 1.9921 418.8123 419.0661 0.0381 -1.0000 -1.0000 2937224 1579498185.30 151.4895 60.0026 32.0000 1.9912 1.9922 418.8268 419.0807 0.0380 -1.0000 -1.0000 2937287 1579498185.40 151.5026 60.0026 32.0000 1.9917 1.9927 418.8370 419.0907 0.0380 -1.0000 -1.0000 2937365 1579498185.50 151.5026 60.0026 32.0000 1.9912 1.9922 418.7498 419.0039 0.0381 -1.0000 -1.0000 2937427 1579498185.60 151.5026 60.0026 32.0000 1.9917 1.9927 418.8345 419.0884 0.0380 -1.0000 -1.0000 2937553 1579498185.70 151.5026 60.0026 32.0000 1.9909 1.9919 418.8106 419.0644 0.0380 -1.0000 -1.0000 2937630 1579498185.80 151.5026 60.0026 32.0000 1.9912 1.9922 418.8584 419.1119 0.0380 -1.0000 -1.0000 2937693 1579498185.90 151.5026 60.0026 32.0000 1.9914 1.9923 418.7797 419.0335 0.0380 -1.0000 -1.0000 2937756 1579498186.00 151.5321 60.0026 32.0000 1.9913 1.9923 418.8924 419.1465 0.0381 -1.0000 -1.0000 2937818 1579498186.10 151.5351 60.0026 32.0000 1.9916 1.9926 418.8805 419.1328 0.0377 -1.0000 -1.0000 2937880 1579498186.20 151.5351 60.0026 32.0000 1.9914 1.9924 418.8380 419.0914 0.0381 -1.0000 -1.0000 2937943 1579498186.30 151.5351 60.0026 32.0000 1.9915 1.9925 418.8314 419.0860 0.0381 -1.0000 -1.0000 2938021 1579498186.40 151.5351 60.0026 32.0000 1.9909 1.9919 418.7951 419.0496 0.0381 -1.0000 -1.0000 2938084 1579498186.50 151.5351 60.0026 32.0000 1.9908 1.9918 418.8305 419.0844 0.0381 -1.0000 -1.0000 2938146 1579498186.60 151.5351 60.0026 32.0000 1.9907 1.9917 418.8634 419.1175 0.0380 -1.0000 -1.0000 2938334 1579498186.70 151.5351 60.0026 32.0000 1.9908 1.9918 418.8014 419.0550 0.0380 -1.0000 -1.0000 2938396 1579498186.80 151.5351 60.0026 32.0000 1.9904 1.9914 418.8512 419.1055 0.0381 -1.0000 -1.0000 2938459 1579498186.90 151.5351 60.0026 32.0000 1.9913 1.9923 418.8418 419.0957 0.0380 -1.0000 -1.0000 2938537 1579498187.00 151.5351 60.0026 32.0000 1.9911 1.9921 418.8498 419.1038 0.0380 -1.0000 -1.0000 2938599 1579498187.10 151.5351 60.0026 32.0000 1.9913 1.9923 418.8405 419.0943 0.0380 -1.0000 -1.0000 2938865 1579498187.20 151.5420 60.0026 32.0000 1.9911 1.9921 418.8343 419.0888 0.0382 -1.0000 -1.0000 2938943 1579498187.30 151.5477 60.0026 32.0000 1.9912 1.9922 418.7826 419.0364 0.0380 -1.0000 -1.0000 2939005 1579498187.40 151.5477 60.0026 32.0000 1.9910 1.9920 418.8463 419.0995 0.0379 -1.0000 -1.0000 2939068 1579498187.50 151.5477 60.0026 32.0000 1.9916 1.9926 418.7935 419.0476 0.0381 -1.0000 -1.0000 2939146 1579498187.60 151.5477 60.0026 32.0000 1.9915 1.9925 418.8442 419.0974 0.0380 -1.0000 -1.0000 2939334 1579498187.70 151.5477 60.0026 32.0000 1.9914 1.9924 418.8536 419.1082 0.0381 -1.0000 -1.0000 2939396 1579498187.80 151.5510 60.0026 32.0000 1.9911 1.9921 418.8436 419.0975 0.0380 -1.0000 -1.0000 2939459 1579498187.90 151.5510 60.0026 32.0000 1.9918 1.9928 418.8303 419.0844 0.0381 -1.0000 -1.0000 2939521 1579498188.00 151.5510 60.0026 32.0000 1.9910 1.9920 418.8444 419.0984 0.0380 -1.0000 -1.0000 2939599 1579498188.10 151.5510 60.0026 32.0000 1.9914 1.9924 418.8355 419.0891 0.0380 -1.0000 -1.0000 2939974 1579498188.20 151.5510 60.0026 32.0000 1.9920 1.9930 418.9366 419.1904 0.0380 -1.0000 -1.0000 2940037 1579498188.30 151.5507 60.0026 32.0000 1.9918 1.9927 418.9179 419.1713 0.0378 -1.0000 -1.0000 2940115 1579498188.40 151.5474 60.0026 32.0000 1.9918 1.9928 418.8574 419.1097 0.0379 -1.0000 -1.0000 2940177 1579498188.50 151.5474 60.0026 32.0000 1.9909 1.9919 418.8124 419.0656 0.0380 -1.0000 -1.0000 2940240 1579498188.60 151.5474 60.0026 32.0000 1.9911 1.9921 418.8383 419.0929 0.0381 -1.0000 -1.0000 2940318 1579498188.70 151.5474 60.0026 32.0000 1.9916 1.9926 418.9219 419.1755 0.0379 -1.0000 -1.0000 2940849 1579498188.80 151.5474 60.0026 32.0000 1.9913 1.9923 418.9125 419.1659 0.0380 -1.0000 -1.0000 2940912 1579498188.90 151.5688 60.0026 32.0000 1.9916 1.9926 418.8715 419.1260 0.0381 -1.0000 -1.0000 2940990 1579498189.00 151.5688 60.0026 32.0000 1.9915 1.9924 418.8648 419.1190 0.0381 -1.0000 -1.0000 2941052 1579498189.10 151.5688 60.0026 32.0000 1.9912 1.9922 418.8489 419.1022 0.0380 -1.0000 -1.0000 2941115 1579498189.20 151.5688 60.0026 32.0000 1.9916 1.9926 418.8768 419.1308 0.0380 -1.0000 -1.0000 2941318 1579498189.30 151.5688 60.0026 32.0000 1.9914 1.9924 418.8914 419.1447 0.0379 -1.0000 -1.0000 2941380 1579498189.40 151.5416 60.0026 32.0000 1.9908 1.9918 418.8061 419.0600 0.0381 -1.0000 -1.0000 2941459 1579498189.50 151.5264 60.0026 32.0000 1.9920 1.9930 418.8078 419.0622 0.0381 -1.0000 -1.0000 2941521 1579498189.60 151.5264 60.0026 32.0000 1.9919 1.9929 418.8331 419.0873 0.0381 -1.0000 -1.0000 2941584 1579498189.70 151.5264 60.0026 32.0000 1.9914 1.9924 418.9197 419.1745 0.0381 -1.0000 -1.0000 2941646 1579498189.80 151.5264 60.0026 32.0000 1.9916 1.9926 418.7860 419.0396 0.0380 -1.0000 -1.0000 2941740 1579498189.90 151.5264 60.0026 32.0000 1.9913 1.9923 418.8598 419.1135 0.0380 -1.0000 -1.0000 2941787 1579498190.00 151.5105 60.0025 32.0000 1.9911 1.9921 418.8041 419.0578 0.0380 -1.0000 -1.0000 2941865 1579498190.10 151.5105 60.0025 32.0000 1.9909 1.9919 418.8682 419.1220 0.0380 -1.0000 -1.0000 2941927 1579498190.20 151.5105 60.0025 32.0000 1.9911 1.9921 418.8484 419.1021 0.0380 -1.0000 -1.0000 2942053 1579498190.30 151.5105 60.0025 32.0000 1.9908 1.9918 418.9291 419.1830 0.0380 -1.0000 -1.0000 2942130 1579498190.40 151.5105 60.0025 32.0000 1.9912 1.9922 418.8239 419.0779 0.0381 -1.0000 -1.0000 2942193 1579498190.50 151.5105 60.0025 32.0000 1.9909 1.9919 418.7835 419.0375 0.0380 -1.0000 -1.0000 2942256 1579498190.60 151.5105 60.0025 32.0000 1.9909 1.9919 418.7898 419.0435 0.0380 -1.0000 -1.0000 2942334 1579498190.70 151.5105 60.0025 32.0000 1.9913 1.9923 418.8322 419.0859 0.0379 -1.0000 -1.0000 2942552 1579498190.80 151.5124 60.0025 32.0000 1.9913 1.9923 418.8903 419.1434 0.0380 -1.0000 -1.0000 2942615 1579498190.90 151.5260 60.0025 32.0000 1.9912 1.9922 418.8974 419.1521 0.0381 -1.0000 -1.0000 2942693 1579498191.00 151.5260 60.0025 32.0000 1.9906 1.9916 418.8041 419.0582 0.0380 -1.0000 -1.0000 2942756 1579498191.10 151.5260 60.0025 32.0000 1.9909 1.9919 418.8322 419.0861 0.0381 -1.0000 -1.0000 2942818 1579498191.20 151.5260 60.0025 32.0000 1.9917 1.9927 418.7726 419.0263 0.0380 -1.0000 -1.0000 2942896 1579498191.30 151.5260 60.0025 32.0000 1.9912 1.9922 418.7918 419.0451 0.0379 -1.0000 -1.0000 2943068 1579498191.40 151.4393 60.0025 32.0000 1.9910 1.9920 418.9282 419.1811 0.0380 -1.0000 -1.0000 2943130 1579498191.50 151.4393 60.0025 32.0000 1.9902 1.9912 418.8020 419.0565 0.0381 -1.0000 -1.0000 2943193 1579498191.60 151.4393 60.0025 32.0000 1.9909 1.9919 418.7705 419.0238 0.0379 -1.0000 -1.0000 2943256 1579498191.70 151.4393 60.0025 32.0000 1.9907 1.9917 418.7659 419.0192 0.0380 -1.0000 -1.0000 2943334 1579498191.80 151.4393 60.0025 32.0000 1.9916 1.9926 418.8505 419.1053 0.0382 -1.0000 -1.0000 2943553 1579498191.90 151.4948 60.0025 32.0000 1.9915 1.9925 418.8071 419.0619 0.0382 -1.0000 -1.0000 2943615 1579498192.00 151.5026 60.0025 32.0000 1.9911 1.9921 418.8508 419.1045 0.0380 -1.0000 -1.0000 2943693 1579498192.10 151.5026 60.0025 32.0000 1.9912 1.9922 418.8197 419.0733 0.0379 -1.0000 -1.0000 2943756 1579498192.20 151.5026 60.0025 32.0000 1.9915 1.9924 418.7428 418.9958 0.0379 -1.0000 -1.0000 2943818 1579498192.30 151.5026 60.0025 32.0000 1.9911 1.9921 418.8067 419.0605 0.0380 -1.0000 -1.0000 2943896 1579498192.40 151.5026 60.0025 32.0000 1.9908 1.9918 418.8340 419.0872 0.0380 -1.0000 -1.0000 2943959 1579498192.50 151.4888 60.0025 32.0000 1.9914 1.9924 418.7481 419.0023 0.0381 -1.0000 -1.0000 2944021 1579498192.60 151.4888 60.0025 32.0000 1.9909 1.9919 418.7439 418.9978 0.0380 -1.0000 -1.0000 2944099 1579498192.70 151.4888 60.0025 32.0000 1.9909 1.9919 418.8824 419.1362 0.0380 -1.0000 -1.0000 2944162 1579498192.80 151.4888 60.0025 32.0000 1.9913 1.9923 418.8445 419.0982 0.0380 -1.0000 -1.0000 2944334 1579498192.90 151.4888 60.0025 32.0000 1.9911 1.9921 418.8339 419.0872 0.0380 -1.0000 -1.0000 2944412 1579498193.00 151.5114 60.0025 32.0000 1.9910 1.9919 418.8163 419.0703 0.0381 -1.0000 -1.0000 2944474 1579498193.10 151.5114 60.0025 32.0000 1.9912 1.9922 418.7735 419.0278 0.0381 -1.0000 -1.0000 2944537 1579498193.20 151.5114 60.0025 32.0000 1.9909 1.9919 418.8014 419.0560 0.0381 -1.0000 -1.0000 2944599 1579498193.30 151.5114 60.0025 32.0000 1.9901 1.9911 418.7451 418.9987 0.0380 -1.0000 -1.0000 2944834 1579498193.40 151.5114 60.0025 32.0000 1.9911 1.9920 418.7654 419.0196 0.0381 -1.0000 -1.0000 2944912 1579498193.50 151.5063 60.0025 32.0000 1.9907 1.9917 418.7769 419.0307 0.0380 -1.0000 -1.0000 2944974 1579498193.60 151.4294 60.0025 32.0000 1.9904 1.9914 418.8092 419.0628 0.0381 -1.0000 -1.0000 2945037 1579498193.70 151.4294 60.0025 32.0000 1.9908 1.9918 418.7105 418.9648 0.0381 -1.0000 -1.0000 2945115 1579498193.80 151.4294 60.0025 32.0000 1.9903 1.9913 418.7830 419.0367 0.0380 -1.0000 -1.0000 2945318 1579498193.90 151.4294 60.0025 32.0000 1.9908 1.9918 418.8177 419.0713 0.0381 -1.0000 -1.0000 2945380 1579498194.00 151.4294 60.0025 32.0000 1.9910 1.9920 418.8566 419.1107 0.0380 -1.0000 -1.0000 2945459 1579498194.10 151.4294 60.0025 32.0000 1.9908 1.9918 418.7628 419.0155 0.0379 -1.0000 -1.0000 2945521 1579498194.20 151.4809 60.0025 32.0000 1.9905 1.9915 418.7953 419.0477 0.0377 -1.0000 -1.0000 2945584 1579498194.30 151.4809 60.0025 32.0000 1.9908 1.9917 418.8514 419.1043 0.0379 -1.0000 -1.0000 2946677 1579498194.40 151.4809 60.0025 32.0000 1.9910 1.9920 418.8389 419.0922 0.0380 -1.0000 -1.0000 2946740 1579498194.50 151.4809 60.0025 32.0000 1.9910 1.9920 418.8507 419.1043 0.0379 -1.0000 -1.0000 2946802 1579498194.60 151.4809 60.0025 32.0000 1.9907 1.9917 418.8743 419.1281 0.0380 -1.0000 -1.0000 2946865 1579498194.70 151.5015 60.0030 32.0000 1.9901 1.9910 418.8348 419.0880 0.0379 -1.0000 -1.0000 2946927 1579498194.80 151.5118 60.0033 32.0000 1.9908 1.9918 418.7874 419.0408 0.0380 -1.0000 -1.0000 2947005 1579498194.90 151.5118 60.0033 32.0000 1.9908 1.9918 418.7911 419.0445 0.0380 -1.0000 -1.0000 2947068 1579498195.00 151.5118 60.0033 32.0000 1.9917 1.9927 418.8650 419.1183 0.0379 -1.0000 -1.0000 2947130 1579498195.10 151.5118 60.0033 32.0000 1.9901 1.9911 418.8421 419.0951 0.0379 -1.0000 -1.0000 2947193 1579498195.20 151.5118 60.0033 32.0000 1.9907 1.9917 418.8298 419.0840 0.0380 -1.0000 -1.0000 2947271 1579498195.30 151.4832 60.0033 32.0000 1.9903 1.9913 418.8122 419.0657 0.0380 -1.0000 -1.0000 2947334 1579498195.40 151.4832 60.0033 32.0000 1.9912 1.9922 418.8386 419.0926 0.0380 -1.0000 -1.0000 2947396 1579498195.50 151.4832 60.0033 32.0000 1.9914 1.9924 418.8011 419.0542 0.0380 -1.0000 -1.0000 2947459 1579498195.60 151.4832 60.0033 32.0000 1.9916 1.9926 418.8067 419.0610 0.0381 -1.0000 -1.0000 2947537 1579498195.70 151.4832 60.0033 32.0000 1.9911 1.9921 418.8275 419.0816 0.0381 -1.0000 -1.0000 2947599 1579498195.80 151.4660 60.0033 32.0000 1.9913 1.9923 418.8595 419.1133 0.0381 -1.0000 -1.0000 2947662 1579498195.90 151.4660 60.0033 32.0000 1.9917 1.9927 418.8884 419.1428 0.0381 -1.0000 -1.0000 2947724 1579498196.00 151.4660 60.0033 32.0000 1.9912 1.9922 418.8886 419.1423 0.0380 -1.0000 -1.0000 2947802 1579498196.10 151.4660 60.0033 32.0000 1.9908 1.9918 418.8294 419.0836 0.0381 -1.0000 -1.0000 2947865 1579498196.20 151.4660 60.0033 32.0000 1.9912 1.9922 418.8005 419.0550 0.0381 -1.0000 -1.0000 2947927 1579498196.30 151.4660 60.0033 32.0000 1.9913 1.9923 418.8483 419.1024 0.0380 -1.0000 -1.0000 2948005 1579498196.40 151.4894 60.0033 32.0000 1.9913 1.9923 418.8110 419.0649 0.0381 -1.0000 -1.0000 2948068 1579498196.50 151.4843 60.0033 32.0000 1.9916 1.9926 418.8641 419.1183 0.0381 -1.0000 -1.0000 2948130 1579498196.60 151.4843 60.0033 32.0000 1.9908 1.9918 418.8557 419.1098 0.0381 -1.0000 -1.0000 2948193 1579498196.70 151.4843 60.0033 32.0000 1.9911 1.9921 418.7988 419.0531 0.0381 -1.0000 -1.0000 2948255 1579498196.80 151.4843 60.0033 32.0000 1.9919 1.9929 418.8531 419.1068 0.0380 -1.0000 -1.0000 2948318 1579498196.90 151.4843 60.0033 32.0000 1.9907 1.9917 418.7968 419.0502 0.0380 -1.0000 -1.0000 2948615 1579498197.00 151.5000 60.0033 32.0000 1.9916 1.9926 418.8590 419.1123 0.0379 -1.0000 -1.0000 2948662 1579498197.10 151.5000 60.0033 32.0000 1.9910 1.9920 418.7824 419.0357 0.0380 -1.0000 -1.0000 2948740 1579498197.20 151.5000 60.0033 32.0000 1.9912 1.9922 418.7836 419.0373 0.0381 -1.0000 -1.0000 2948802 1579498197.30 151.5000 60.0033 32.0000 1.9910 1.9920 418.8140 419.0680 0.0381 -1.0000 -1.0000 2948865 1579498197.40 151.5000 60.0033 32.0000 1.9918 1.9928 418.7635 419.0175 0.0381 -1.0000 -1.0000 2948943 1579498197.50 151.5000 60.0033 32.0000 1.9914 1.9924 418.7841 419.0387 0.0381 -1.0000 -1.0000 2949068 1579498197.60 151.5000 60.0033 32.0000 1.9912 1.9922 418.7632 419.0175 0.0381 -1.0000 -1.0000 2949130 1579498197.70 151.5000 60.0033 32.0000 1.9913 1.9923 418.7224 418.9751 0.0380 -1.0000 -1.0000 2949209 1579498197.80 151.5000 60.0033 32.0000 1.9913 1.9923 418.7941 419.0479 0.0380 -1.0000 -1.0000 2949271 1579498197.90 151.5000 60.0033 32.0000 1.9912 1.9922 418.8409 419.0937 0.0379 -1.0000 -1.0000 2949334 1579498198.00 151.5000 60.0033 32.0000 1.9913 1.9922 418.8245 419.0774 0.0379 -1.0000 -1.0000 2949677 1579498198.10 151.4680 60.0033 32.0000 1.9915 1.9925 418.8486 419.1012 0.0378 -1.0000 -1.0000 2949740 1579498198.20 151.4675 60.0033 32.0000 1.9911 1.9921 418.8862 419.1400 0.0380 -1.0000 -1.0000 2949802 1579498198.30 151.4696 60.0033 32.0000 1.9914 1.9924 418.7615 419.0146 0.0379 -1.0000 -1.0000 2949880 1579498198.40 151.4696 60.0033 32.0000 1.9912 1.9922 418.7960 419.0491 0.0379 -1.0000 -1.0000 2949943 1579498198.50 151.4696 60.0033 32.0000 1.9913 1.9922 418.7495 419.0025 0.0379 -1.0000 -1.0000 2950099 1579498198.60 151.4696 60.0033 32.0000 1.9912 1.9921 418.8836 419.1362 0.0379 -1.0000 -1.0000 2950177 1579498198.70 151.5110 60.0033 32.0000 1.9910 1.9920 418.7585 419.0118 0.0379 -1.0000 -1.0000 2950240 1579498198.80 151.5110 60.0033 32.0000 1.9912 1.9922 418.7522 419.0053 0.0379 -1.0000 -1.0000 2950302 1579498198.90 151.5110 60.0033 32.0000 1.9914 1.9924 418.7905 419.0441 0.0380 -1.0000 -1.0000 2950365 1579498199.00 151.5110 60.0033 32.0000 1.9916 1.9926 418.8218 419.0757 0.0380 -1.0000 -1.0000 2950802 1579498199.10 151.5110 60.0033 32.0000 1.9909 1.9919 418.8159 419.0694 0.0380 -1.0000 -1.0000 2950865 1579498199.20 151.5110 60.0033 32.0000 1.9912 1.9922 418.7447 418.9987 0.0381 -1.0000 -1.0000 2950943 1579498199.30 151.5270 60.0033 32.0000 1.9904 1.9914 418.7420 418.9960 0.0381 -1.0000 -1.0000 2951006 1579498199.40 151.5270 60.0033 32.0000 1.9918 1.9928 418.7263 418.9802 0.0380 -1.0000 -1.0000 2951084 1579498199.50 151.5270 60.0033 32.0000 1.9913 1.9923 418.8161 419.0696 0.0379 -1.0000 -1.0000 2951318 1579498199.60 151.5270 60.0033 32.0000 1.9912 1.9921 418.8045 419.0581 0.0381 -1.0000 -1.0000 2951380 1579498199.70 151.5270 60.0033 32.0000 1.9910 1.9920 418.7613 419.0154 0.0380 -1.0000 -1.0000 2951459 1579498199.80 151.5270 60.0033 32.0000 1.9914 1.9924 418.7627 419.0159 0.0380 -1.0000 -1.0000 2951521 1579498199.90 151.5270 60.0033 32.0000 1.9910 1.9920 418.7171 418.9702 0.0379 -1.0000 -1.0000 2951584 1579498200.00 151.5270 60.0033 32.0000 1.9913 1.9923 418.7692 419.0235 0.0381 -1.0000 -1.0000 2951802 1579498200.10 151.5270 60.0033 32.0000 1.9917 1.9927 418.7730 419.0273 0.0381 -1.0000 -1.0000 2951865 1579498200.20 151.5270 60.0033 32.0000 1.9911 1.9921 418.7691 419.0232 0.0381 -1.0000 -1.0000 2951927 1579498200.30 151.5270 60.0033 32.0000 1.9907 1.9917 418.8107 419.0657 0.0382 -1.0000 -1.0000 2952006 1579498200.40 151.5080 60.0032 32.0000 1.9904 1.9914 418.8194 419.0731 0.0380 -1.0000 -1.0000 2952068 1579498200.50 151.5080 60.0032 32.0000 1.9904 1.9914 418.6759 418.9304 0.0381 -1.0000 -1.0000 2952130 1579498200.60 151.5080 60.0032 32.0000 1.9904 1.9913 418.7990 419.0528 0.0380 -1.0000 -1.0000 2952318 1579498200.70 151.4597 60.0032 32.0000 1.9913 1.9923 418.7885 419.0426 0.0381 -1.0000 -1.0000 2952380 1579498200.80 151.4597 60.0032 32.0000 1.9911 1.9921 418.7492 419.0028 0.0380 -1.0000 -1.0000 2952443 1579498200.90 151.4830 60.0032 32.0000 1.9909 1.9919 418.8031 419.0568 0.0381 -1.0000 -1.0000 2952521 1579498201.00 151.5164 60.0032 32.0000 1.9908 1.9918 418.7980 419.0520 0.0380 -1.0000 -1.0000 2952584 1579498201.10 151.5164 60.0032 32.0000 1.9908 1.9918 418.7865 419.0406 0.0381 -1.0000 -1.0000 2952802 1579498201.20 151.5164 60.0032 32.0000 1.9915 1.9925 418.8478 419.1016 0.0380 -1.0000 -1.0000 2952880 1579498201.30 151.5164 60.0032 32.0000 1.9909 1.9919 418.7698 419.0231 0.0379 -1.0000 -1.0000 2952943 1579498201.40 151.5164 60.0032 32.0000 1.9904 1.9914 418.8003 419.0557 0.0383 -1.0000 -1.0000 2953021 1579498201.50 151.5000 60.0032 32.0000 1.9903 1.9913 418.7961 419.0505 0.0381 -1.0000 -1.0000 2953084 1579498201.60 151.4969 60.0032 32.0000 1.9905 1.9915 418.7839 419.0385 0.0382 -1.0000 -1.0000 2953818 1579498201.70 151.4969 60.0032 32.0000 1.9906 1.9916 418.7682 419.0211 0.0379 -1.0000 -1.0000 2953896 1579498201.80 151.4969 60.0032 32.0000 1.9911 1.9921 418.8230 419.0768 0.0380 -1.0000 -1.0000 2953959 1579498201.90 151.4969 60.0032 32.0000 1.9910 1.9920 418.8006 419.0537 0.0379 -1.0000 -1.0000 2954021 1579498202.00 151.4969 60.0032 32.0000 1.9908 1.9918 418.7738 419.0274 0.0379 -1.0000 -1.0000 2954099 1579498202.10 151.4757 60.0032 32.0000 1.9906 1.9916 418.8052 419.0596 0.0381 -1.0000 -1.0000 2954146 1579498202.20 151.4757 60.0032 32.0000 1.9914 1.9924 418.8267 419.0807 0.0380 -1.0000 -1.0000 2954224 1579498202.30 151.4757 60.0032 32.0000 1.9909 1.9919 418.8259 419.0804 0.0381 -1.0000 -1.0000 2954287 1579498202.40 151.4757 60.0032 32.0000 1.9913 1.9923 418.8026 419.0565 0.0381 -1.0000 -1.0000 2954349 1579498202.50 151.4757 60.0032 32.0000 1.9907 1.9917 418.7982 419.0523 0.0381 -1.0000 -1.0000 2954412 1579498202.60 151.4757 60.0032 32.0000 1.9908 1.9918 418.8151 419.0688 0.0380 -1.0000 -1.0000 2954552 1579498202.70 151.4757 60.0032 32.0000 1.9910 1.9920 418.8400 419.0939 0.0381 -1.0000 -1.0000 2954615 1579498202.80 151.4757 60.0032 32.0000 1.9912 1.9922 418.7902 419.0445 0.0380 -1.0000 -1.0000 2954677 1579498202.90 151.4757 60.0032 32.0000 1.9900 1.9910 418.8042 419.0577 0.0380 -1.0000 -1.0000 2954756 1579498203.00 151.4757 60.0032 32.0000 1.9904 1.9914 418.7715 419.0255 0.0381 -1.0000 -1.0000 2954818 1579498203.10 151.4757 60.0032 32.0000 1.9914 1.9924 418.7652 419.0190 0.0380 -1.0000 -1.0000 2954880 1579498203.20 151.4875 60.0032 32.0000 1.9908 1.9918 418.8354 419.0884 0.0379 -1.0000 -1.0000 2954943 1579498203.30 151.4875 60.0032 32.0000 1.9915 1.9925 418.7814 419.0345 0.0379 -1.0000 -1.0000 2955006 1579498203.40 151.4875 60.0032 32.0000 1.9906 1.9916 418.8505 419.1048 0.0381 -1.0000 -1.0000 2955084 1579498203.50 151.4875 60.0032 32.0000 1.9907 1.9917 418.8155 419.0694 0.0380 -1.0000 -1.0000 2955146 1579498203.60 151.4875 60.0032 32.0000 1.9911 1.9921 418.8290 419.0825 0.0380 -1.0000 -1.0000 2955209 1579498203.70 151.4804 60.0032 32.0000 1.9908 1.9918 418.8069 419.0612 0.0380 -1.0000 -1.0000 2955287 1579498203.80 151.4784 60.0032 32.0000 1.9910 1.9920 418.8933 419.1465 0.0380 -1.0000 -1.0000 2955349 1579498203.90 151.4784 60.0032 32.0000 1.9915 1.9925 418.8482 419.1020 0.0380 -1.0000 -1.0000 2955412 1579498204.00 151.4784 60.0032 32.0000 1.9911 1.9921 418.8262 419.0803 0.0381 -1.0000 -1.0000 2955474 1579498204.10 151.4784 60.0032 32.0000 1.9909 1.9919 418.7558 419.0097 0.0381 -1.0000 -1.0000 2955537 1579498204.20 151.4784 60.0032 32.0000 1.9912 1.9922 418.8297 419.0839 0.0380 -1.0000 -1.0000 2955599 1579498204.30 151.4911 60.0032 32.0000 1.9919 1.9929 418.8891 419.1432 0.0381 -1.0000 -1.0000 2955677 1579498204.40 151.4911 60.0032 32.0000 1.9918 1.9928 418.8235 419.0770 0.0379 -1.0000 -1.0000 2955740 1579498204.50 151.4911 60.0032 32.0000 1.9913 1.9923 418.8256 419.0794 0.0381 -1.0000 -1.0000 2955802 1579498204.60 151.4911 60.0032 32.0000 1.9914 1.9924 418.8443 419.0981 0.0380 -1.0000 -1.0000 2955880 1579498204.70 151.4911 60.0032 32.0000 1.9914 1.9924 418.8118 419.0652 0.0380 -1.0000 -1.0000 2956302 1579498204.80 151.4904 60.0032 32.0000 1.9911 1.9921 418.8612 419.1151 0.0380 -1.0000 -1.0000 2956365 1579498204.90 151.4893 60.0032 32.0000 1.9911 1.9921 418.7837 419.0377 0.0380 -1.0000 -1.0000 2956443 1579498205.00 151.4893 60.0032 32.0000 1.9904 1.9914 418.7975 419.0511 0.0380 -1.0000 -1.0000 2956506 1579498205.10 151.4893 60.0032 32.0000 1.9915 1.9925 418.7961 419.0492 0.0379 -1.0000 -1.0000 2956568 1579498205.20 151.4893 60.0032 32.0000 1.9909 1.9919 418.7792 419.0327 0.0380 -1.0000 -1.0000 2956912 1579498205.30 151.4893 60.0032 32.0000 1.9909 1.9919 418.9193 419.1735 0.0381 -1.0000 -1.0000 2956974 1579498205.40 151.4893 60.0032 32.0000 1.9913 1.9923 418.9158 419.1696 0.0379 -1.0000 -1.0000 2957052 1579498205.50 151.4893 60.0032 32.0000 1.9911 1.9921 418.8186 419.0716 0.0379 -1.0000 -1.0000 2957115 1579498205.60 151.4893 60.0032 32.0000 1.9911 1.9921 418.9276 419.1817 0.0381 -1.0000 -1.0000 2957177 1579498205.70 151.4854 60.0032 32.0000 1.9907 1.9917 418.9096 419.1640 0.0381 -1.0000 -1.0000 2957365 1579498205.80 151.4854 60.0032 32.0000 1.9909 1.9919 418.8461 419.0994 0.0379 -1.0000 -1.0000 2957427 1579498205.90 151.4854 60.0032 32.0000 1.9908 1.9918 418.8859 419.1398 0.0380 -1.0000 -1.0000 2957490 1579498206.00 151.4854 60.0032 32.0000 1.9911 1.9920 418.8411 419.0953 0.0381 -1.0000 -1.0000 2957568 1579498206.10 151.4854 60.0032 32.0000 1.9906 1.9916 418.9202 419.1738 0.0380 -1.0000 -1.0000 2957630 1579498206.20 151.4767 60.0032 32.0000 1.9909 1.9919 418.8574 419.1108 0.0380 -1.0000 -1.0000 2957693 1579498206.30 151.4767 60.0032 32.0000 1.9908 1.9918 418.8879 419.1419 0.0381 -1.0000 -1.0000 2958068 1579498206.40 151.4767 60.0032 32.0000 1.9914 1.9924 418.8372 419.0892 0.0377 -1.0000 -1.0000 2958130 1579498206.50 151.4971 60.0032 32.0000 1.9910 1.9920 418.8164 419.0688 0.0379 -1.0000 -1.0000 2958193 1579498206.60 151.4971 60.0032 32.0000 1.9909 1.9919 418.8450 419.0992 0.0381 -1.0000 -1.0000 2958271 1579498206.70 151.4971 60.0032 32.0000 1.9910 1.9920 418.8473 419.1013 0.0380 -1.0000 -1.0000 2958334 1579498206.80 151.4971 60.0032 32.0000 1.9916 1.9926 418.9062 419.1596 0.0380 -1.0000 -1.0000 2958537 1579498206.90 151.4971 60.0032 32.0000 1.9912 1.9922 418.8823 419.1367 0.0381 -1.0000 -1.0000 2958615 1579498207.00 151.4971 60.0032 32.0000 1.9914 1.9924 418.8880 419.1416 0.0381 -1.0000 -1.0000 2958677 1579498207.10 151.4971 60.0032 32.0000 1.9913 1.9923 418.9047 419.1594 0.0380 -1.0000 -1.0000 2958740 1579498207.20 151.5006 60.0032 32.0000 1.9913 1.9923 418.8260 419.0797 0.0381 -1.0000 -1.0000 2958818 1579498207.30 151.5006 60.0032 32.0000 1.9911 1.9921 418.8451 419.0993 0.0381 -1.0000 -1.0000 2959068 1579498207.40 151.5006 60.0032 32.0000 1.9910 1.9920 418.9182 419.1718 0.0380 -1.0000 -1.0000 2959146 1579498207.50 151.5006 60.0032 32.0000 1.9911 1.9921 418.8415 419.0959 0.0381 -1.0000 -1.0000 2959209 1579498207.60 151.5006 60.0032 32.0000 1.9907 1.9917 418.8462 419.0986 0.0378 -1.0000 -1.0000 2959271 1579498207.70 151.5014 60.0032 32.0000 1.9910 1.9920 418.7830 419.0360 0.0379 -1.0000 -1.0000 2959349 1579498207.80 151.5016 60.0032 32.0000 1.9911 1.9921 418.7924 419.0465 0.0381 -1.0000 -1.0000 2959615 1579498207.90 151.5016 60.0032 32.0000 1.9918 1.9928 418.8864 419.1405 0.0381 -1.0000 -1.0000 2959740 1579498208.00 151.5016 60.0032 32.0000 1.9921 1.9931 418.8390 419.0928 0.0380 -1.0000 -1.0000 2959818 1579498208.10 151.5016 60.0032 32.0000 1.9912 1.9922 418.8643 419.1174 0.0379 -1.0000 -1.0000 2959880 1579498208.20 151.5016 60.0032 32.0000 1.9910 1.9920 418.8842 419.1380 0.0380 -1.0000 -1.0000 2959943 1579498208.30 151.5105 60.0032 32.0000 1.9912 1.9922 418.8158 419.0701 0.0382 -1.0000 -1.0000 3000084 1579498208.40 151.5105 60.0032 32.0000 1.9908 1.9918 418.8137 419.0669 0.0379 -1.0000 -1.0000 3000146 1579498208.50 151.5105 60.0032 32.0000 1.9917 1.9927 418.8329 419.0867 0.0380 -1.0000 -1.0000 3000209 1579498208.60 151.5105 60.0032 32.0000 1.9912 1.9922 418.8212 419.0738 0.0378 -1.0000 -1.0000 3000287 1579498208.70 151.5105 60.0032 32.0000 1.9915 1.9924 418.8335 419.0873 0.0381 -1.0000 -1.0000 3000349 1579498208.80 151.5105 60.0032 32.0000 1.9909 1.9919 418.8448 419.0987 0.0380 -1.0000 -1.0000 3000568 1579498208.90 151.4978 60.0032 32.0000 1.9911 1.9920 418.7971 419.0510 0.0381 -1.0000 -1.0000 3000646 1579498209.00 151.4978 60.0032 32.0000 1.9911 1.9921 418.7925 419.0468 0.0381 -1.0000 -1.0000 3000709 1579498209.10 151.4978 60.0032 32.0000 1.9914 1.9924 418.8604 419.1136 0.0380 -1.0000 -1.0000 3000771 1579498209.20 151.4978 60.0032 32.0000 1.9921 1.9931 418.8048 419.0582 0.0379 -1.0000 -1.0000 3000849 1579498209.30 151.4978 60.0032 32.0000 1.9913 1.9923 418.8457 419.0995 0.0380 -1.0000 -1.0000 3001068 1579498209.40 151.4902 60.0032 32.0000 1.9909 1.9919 418.7818 419.0358 0.0381 -1.0000 -1.0000 3001146 1579498209.50 151.4739 60.0032 32.0000 1.9910 1.9920 418.8114 419.0656 0.0380 -1.0000 -1.0000 3001209 1579498209.60 151.4739 60.0032 32.0000 1.9909 1.9919 418.8146 419.0683 0.0380 -1.0000 -1.0000 3001271 1579498209.70 151.4739 60.0032 32.0000 1.9914 1.9924 418.8526 419.1067 0.0381 -1.0000 -1.0000 3001349 1579498209.80 151.4739 60.0032 32.0000 1.9910 1.9920 418.8114 419.0660 0.0382 -1.0000 -1.0000 3002115 1579498209.90 151.4739 60.0032 32.0000 1.9916 1.9926 418.7798 419.0342 0.0381 -1.0000 -1.0000 3002177 1579498210.00 151.5022 60.0031 32.0000 1.9915 1.9925 418.8809 419.1351 0.0381 -1.0000 -1.0000 3002255 1579498210.10 151.5022 60.0031 32.0000 1.9920 1.9930 418.7932 419.0470 0.0380 -1.0000 -1.0000 3002318 1579498210.20 151.5022 60.0031 32.0000 1.9915 1.9925 418.8114 419.0650 0.0380 -1.0000 -1.0000 3002380 1579498210.30 151.5022 60.0031 32.0000 1.9906 1.9916 418.7530 419.0070 0.0380 -1.0000 -1.0000 3002443 1579498210.40 151.5022 60.0031 32.0000 1.9911 1.9921 418.8203 419.0740 0.0381 -1.0000 -1.0000 3002521 1579498210.50 151.5022 60.0031 32.0000 1.9906 1.9916 418.7987 419.0527 0.0381 -1.0000 -1.0000 3002584 1579498210.60 151.4981 60.0031 32.0000 1.9910 1.9920 418.8351 419.0894 0.0381 -1.0000 -1.0000 3002646 1579498210.70 151.4979 60.0031 32.0000 1.9907 1.9917 418.8503 419.1047 0.0381 -1.0000 -1.0000 3002709 1579498210.80 151.4979 60.0031 32.0000 1.9906 1.9916 418.7616 419.0151 0.0380 -1.0000 -1.0000 3002771 1579498210.90 151.4979 60.0031 32.0000 1.9914 1.9924 418.8007 419.0550 0.0381 -1.0000 -1.0000 3002849 1579498211.00 151.4979 60.0031 32.0000 1.9913 1.9923 418.8679 419.1228 0.0382 -1.0000 -1.0000 3002912 1579498211.10 151.4979 60.0031 32.0000 1.9906 1.9916 418.7641 419.0190 0.0382 -1.0000 -1.0000 3002974 1579498211.20 151.4574 60.0031 32.0000 1.9918 1.9928 418.7723 419.0267 0.0381 -1.0000 -1.0000 3003053 1579498211.30 151.4439 60.0031 32.0000 1.9914 1.9924 418.8582 419.1118 0.0380 -1.0000 -1.0000 3003115 1579498211.40 151.4439 60.0031 32.0000 1.9907 1.9917 418.9538 419.2085 0.0381 -1.0000 -1.0000 3003349 1579498211.50 151.4439 60.0031 32.0000 1.9915 1.9925 418.7280 418.9816 0.0380 -1.0000 -1.0000 3003412 1579498211.60 151.4439 60.0031 32.0000 1.9912 1.9922 418.8109 419.0652 0.0382 -1.0000 -1.0000 3003474 1579498211.70 151.4439 60.0031 32.0000 1.9913 1.9923 418.8381 419.0928 0.0381 -1.0000 -1.0000 3003553 1579498211.80 151.4439 60.0031 32.0000 1.9914 1.9924 418.7754 419.0297 0.0381 -1.0000 -1.0000 3003615 1579498211.90 151.4439 60.0031 32.0000 1.9910 1.9920 418.8024 419.0566 0.0381 -1.0000 -1.0000 3004349 1579498212.00 151.4439 60.0031 32.0000 1.9907 1.9917 418.7801 419.0339 0.0380 -1.0000 -1.0000 3004427 1579498212.10 151.4439 60.0031 32.0000 1.9912 1.9922 418.8131 419.0661 0.0380 -1.0000 -1.0000 3004490 1579498212.20 151.4439 60.0031 32.0000 1.9918 1.9928 418.8349 419.0890 0.0381 -1.0000 -1.0000 3004552 1579498212.30 151.4660 60.0031 32.0000 1.9915 1.9925 418.8737 419.1283 0.0381 -1.0000 -1.0000 3004615 1579498212.40 151.4956 60.0031 32.0000 1.9912 1.9922 418.7769 419.0311 0.0381 -1.0000 -1.0000 3004677 1579498212.50 151.4956 60.0031 32.0000 1.9923 1.9933 418.7991 419.0537 0.0382 -1.0000 -1.0000 3004740 1579498212.60 151.4956 60.0031 32.0000 1.9913 1.9923 418.8178 419.0717 0.0380 -1.0000 -1.0000 3004818 1579498212.70 151.4956 60.0031 32.0000 1.9914 1.9924 418.8304 419.0849 0.0381 -1.0000 -1.0000 3004880 1579498212.80 151.4956 60.0031 32.0000 1.9910 1.9919 418.8221 419.0763 0.0381 -1.0000 -1.0000 3004943 1579498212.90 151.5005 60.0031 32.0000 1.9912 1.9922 418.8194 419.0729 0.0380 -1.0000 -1.0000 3005021 1579498213.00 151.5005 60.0031 32.0000 1.9909 1.9919 418.8399 419.0945 0.0382 -1.0000 -1.0000 3005084 1579498213.10 151.5005 60.0031 32.0000 1.9911 1.9921 418.8200 419.0747 0.0382 -1.0000 -1.0000 3005146 1579498213.20 151.5005 60.0031 32.0000 1.9913 1.9923 418.8181 419.0723 0.0381 -1.0000 -1.0000 3005224 1579498213.30 151.5005 60.0031 32.0000 1.9919 1.9929 418.7344 418.9890 0.0382 -1.0000 -1.0000 3005287 1579498213.40 151.5005 60.0031 32.0000 1.9916 1.9926 418.8205 419.0751 0.0381 -1.0000 -1.0000 3005349 1579498213.50 151.5225 60.0031 32.0000 1.9912 1.9922 418.8228 419.0772 0.0381 -1.0000 -1.0000 3005412 1579498213.60 151.5225 60.0031 32.0000 1.9912 1.9922 418.7429 418.9966 0.0380 -1.0000 -1.0000 3005474 1579498213.70 151.5225 60.0031 32.0000 1.9902 1.9912 418.8005 419.0543 0.0380 -1.0000 -1.0000 3005553 1579498213.80 151.5225 60.0031 32.0000 1.9912 1.9922 418.8778 419.1314 0.0381 -1.0000 -1.0000 3005615 1579498213.90 151.5225 60.0031 32.0000 1.9914 1.9924 418.7679 419.0228 0.0382 -1.0000 -1.0000 3005849 1579498214.00 151.5225 60.0031 32.0000 1.9908 1.9918 418.8364 419.0903 0.0380 -1.0000 -1.0000 3005912 1579498214.10 151.5225 60.0031 32.0000 1.9912 1.9922 418.7794 419.0341 0.0382 -1.0000 -1.0000 3005974 1579498214.20 151.5225 60.0031 32.0000 1.9913 1.9923 418.8032 419.0584 0.0383 -1.0000 -1.0000 3006037 1579498214.30 151.5225 60.0031 32.0000 1.9913 1.9923 418.8353 419.0896 0.0380 -1.0000 -1.0000 3006115 1579498214.40 151.5225 60.0031 32.0000 1.9918 1.9928 418.8481 419.1024 0.0381 -1.0000 -1.0000 3006349 1579498214.50 151.5225 60.0031 32.0000 1.9907 1.9917 418.8815 419.1360 0.0381 -1.0000 -1.0000 3006412 1579498214.60 151.5225 60.0031 32.0000 1.9912 1.9922 418.8473 419.1022 0.0383 -1.0000 -1.0000 3006474 1579498214.70 151.5062 60.0037 32.0000 1.9908 1.9918 418.8278 419.0827 0.0382 -1.0000 -1.0000 3006537 1579498214.80 151.5062 60.0037 32.0000 1.9903 1.9912 418.7901 419.0449 0.0382 -1.0000 -1.0000 3006599 1579498214.90 151.5062 60.0037 32.0000 1.9913 1.9923 418.8732 419.1283 0.0382 -1.0000 -1.0000 3006677 1579498215.00 151.5062 60.0037 32.0000 1.9913 1.9923 418.8112 419.0671 0.0383 -1.0000 -1.0000 3006865 1579498215.10 151.5062 60.0037 32.0000 1.9908 1.9918 418.7869 419.0409 0.0380 -1.0000 -1.0000 3006912 1579498215.20 151.5062 60.0037 32.0000 1.9911 1.9921 418.8009 419.0555 0.0382 -1.0000 -1.0000 3006990 1579498215.30 151.4777 60.0037 32.0000 1.9911 1.9921 418.8057 419.0601 0.0381 -1.0000 -1.0000 3007052 1579498215.40 151.4539 60.0037 32.0000 1.9911 1.9921 418.8006 419.0550 0.0381 -1.0000 -1.0000 3007130 1579498215.50 151.4539 60.0037 32.0000 1.9914 1.9924 418.7557 419.0094 0.0380 -1.0000 -1.0000 3007818 1579498215.60 151.4539 60.0037 32.0000 1.9906 1.9916 418.8499 419.1043 0.0381 -1.0000 -1.0000 3007880 1579498215.70 151.4539 60.0037 32.0000 1.9914 1.9924 418.7524 419.0071 0.0382 -1.0000 -1.0000 3007959 1579498215.80 151.4539 60.0037 32.0000 1.9907 1.9917 418.7643 419.0186 0.0381 -1.0000 -1.0000 3008021 1579498215.90 151.4258 60.0037 32.0000 1.9913 1.9923 418.8175 419.0728 0.0382 -1.0000 -1.0000 3008084 1579498216.00 151.4258 60.0037 32.0000 1.9914 1.9924 418.8120 419.0655 0.0380 -1.0000 -1.0000 3008162 1579498216.10 151.4258 60.0037 32.0000 1.9909 1.9919 418.8121 419.0661 0.0381 -1.0000 -1.0000 3008224 1579498216.20 151.4258 60.0037 32.0000 1.9912 1.9922 418.7667 419.0214 0.0381 -1.0000 -1.0000 3008287 1579498216.30 151.4258 60.0037 32.0000 1.9904 1.9914 418.7578 419.0123 0.0382 -1.0000 -1.0000 3008365 1579498216.40 151.4804 60.0037 32.0000 1.9916 1.9926 418.7767 419.0305 0.0380 -1.0000 -1.0000 3008427 1579498216.50 151.4804 60.0037 32.0000 1.9905 1.9915 418.7723 419.0273 0.0382 -1.0000 -1.0000 3008552 1579498216.60 151.4804 60.0037 32.0000 1.9911 1.9921 418.7179 418.9727 0.0381 -1.0000 -1.0000 3008615 1579498216.70 151.4804 60.0037 32.0000 1.9906 1.9916 418.8024 419.0571 0.0382 -1.0000 -1.0000 3008677 1579498216.80 151.4804 60.0037 32.0000 1.9918 1.9928 418.7814 419.0352 0.0381 -1.0000 -1.0000 3008740 1579498216.90 151.4804 60.0037 32.0000 1.9911 1.9921 418.8050 419.0587 0.0380 -1.0000 -1.0000 3008818 1579498217.00 151.4834 60.0037 32.0000 1.9909 1.9919 418.8334 419.0885 0.0383 -1.0000 -1.0000 3009068 1579498217.10 151.4870 60.0037 32.0000 1.9912 1.9922 418.7831 419.0360 0.0379 -1.0000 -1.0000 3009146 1579498217.20 151.4870 60.0037 32.0000 1.9911 1.9921 418.7842 419.0386 0.0382 -1.0000 -1.0000 3009224 1579498217.30 151.4870 60.0037 32.0000 1.9907 1.9917 418.8148 419.0678 0.0379 -1.0000 -1.0000 3009287 1579498217.40 151.4870 60.0037 32.0000 1.9908 1.9918 418.8424 419.0966 0.0381 -1.0000 -1.0000 3009365 1579498217.50 151.4870 60.0037 32.0000 1.9908 1.9918 418.8397 419.0937 0.0381 -1.0000 -1.0000 3009427 1579498217.60 151.4870 60.0037 32.0000 1.9911 1.9921 418.7797 419.0341 0.0381 -1.0000 -1.0000 3009490 1579498217.70 151.4870 60.0037 32.0000 1.9909 1.9919 418.8201 419.0740 0.0380 -1.0000 -1.0000 3009553 1579498217.80 151.4870 60.0037 32.0000 1.9908 1.9918 418.8111 419.0651 0.0381 -1.0000 -1.0000 3009615 1579498217.90 151.4870 60.0037 32.0000 1.9913 1.9923 418.7508 419.0050 0.0381 -1.0000 -1.0000 3009677 1579498218.00 151.4870 60.0037 32.0000 1.9914 1.9924 418.7825 419.0366 0.0381 -1.0000 -1.0000 3009755 1579498218.10 151.4841 60.0037 32.0000 1.9908 1.9918 418.7377 418.9929 0.0383 -1.0000 -1.0000 3009818 1579498218.20 151.4780 60.0037 32.0000 1.9906 1.9916 418.8131 419.0676 0.0381 -1.0000 -1.0000 3009880 1579498218.30 151.4780 60.0037 32.0000 1.9910 1.9920 418.7613 419.0148 0.0381 -1.0000 -1.0000 3009959 1579498218.40 151.4780 60.0037 32.0000 1.9911 1.9921 418.7395 418.9930 0.0380 -1.0000 -1.0000 3010021 1579498218.50 151.4780 60.0037 32.0000 1.9915 1.9925 418.7982 419.0535 0.0382 -1.0000 -1.0000 3010084 1579498218.60 151.4780 60.0037 32.0000 1.9920 1.9930 418.8299 419.0840 0.0381 -1.0000 -1.0000 3011068 1579498218.70 151.5028 60.0037 32.0000 1.9913 1.9923 418.7998 419.0544 0.0381 -1.0000 -1.0000 3011130 1579498218.80 151.5028 60.0037 32.0000 1.9914 1.9924 418.7118 418.9671 0.0383 -1.0000 -1.0000 3011193 1579498218.90 151.5028 60.0037 32.0000 1.9916 1.9926 418.7663 419.0218 0.0383 -1.0000 -1.0000 3011255 1579498219.00 151.5028 60.0037 32.0000 1.9907 1.9917 418.8267 419.0814 0.0381 -1.0000 -1.0000 3011318 1579498219.10 151.5028 60.0037 32.0000 1.9911 1.9921 418.6846 418.9377 0.0379 -1.0000 -1.0000 3011380 1579498219.20 151.5028 60.0037 32.0000 1.9919 1.9929 418.7739 419.0273 0.0380 -1.0000 -1.0000 3011459 1579498219.30 151.5066 60.0037 32.0000 1.9910 1.9920 418.7340 418.9887 0.0382 -1.0000 -1.0000 3011521 1579498219.40 151.5066 60.0037 32.0000 1.9904 1.9914 418.8212 419.0748 0.0381 -1.0000 -1.0000 3011599 1579498219.50 151.5066 60.0037 32.0000 1.9908 1.9918 418.7876 419.0416 0.0380 -1.0000 -1.0000 3011662 1579498219.60 151.5066 60.0037 32.0000 1.9913 1.9923 418.8223 419.0755 0.0379 -1.0000 -1.0000 3011724 1579498219.70 151.5066 60.0037 32.0000 1.9909 1.9919 418.9041 419.1574 0.0380 -1.0000 -1.0000 3011802 1579498219.80 151.5065 60.0037 32.0000 1.9907 1.9917 418.7938 419.0474 0.0380 -1.0000 -1.0000 3011865 1579498219.90 151.4933 60.0038 32.0000 1.9913 1.9923 418.7903 419.0439 0.0380 -1.0000 -1.0000 3011927 1579498220.00 151.4933 60.0038 32.0000 1.9913 1.9923 418.7944 419.0483 0.0381 -1.0000 -1.0000 3012006 1579498220.10 151.4933 60.0038 32.0000 1.9913 1.9923 418.8366 419.0909 0.0381 -1.0000 -1.0000 3012068 1579498220.20 151.4933 60.0038 32.0000 1.9903 1.9913 418.8253 419.0795 0.0381 -1.0000 -1.0000 3012130 1579498220.30 151.4933 60.0038 32.0000 1.9912 1.9922 418.8199 419.0740 0.0380 -1.0000 -1.0000 3012193 1579498220.40 151.4933 60.0038 32.0000 1.9908 1.9918 418.7819 419.0351 0.0380 -1.0000 -1.0000 3012256 1579498220.50 151.4933 60.0038 32.0000 1.9908 1.9918 418.8043 419.0589 0.0382 -1.0000 -1.0000 3012318 1579498220.60 151.4933 60.0038 32.0000 1.9908 1.9918 418.8248 419.0793 0.0381 -1.0000 -1.0000 3012568 1579498220.70 151.4933 60.0038 32.0000 1.9909 1.9919 418.8180 419.0721 0.0380 -1.0000 -1.0000 3012630 1579498220.80 151.4933 60.0038 32.0000 1.9908 1.9917 418.8546 419.1087 0.0381 -1.0000 -1.0000 3012693 1579498220.90 151.4970 60.0038 32.0000 1.9910 1.9920 418.8947 419.1490 0.0380 -1.0000 -1.0000 3012771 1579498221.00 151.5197 60.0038 32.0000 1.9908 1.9918 418.7805 419.0336 0.0380 -1.0000 -1.0000 3012834 1579498221.10 151.5197 60.0038 32.0000 1.9916 1.9926 418.8179 419.0721 0.0381 -1.0000 -1.0000 3013068 1579498221.20 151.5197 60.0038 32.0000 1.9908 1.9917 418.7430 418.9971 0.0380 -1.0000 -1.0000 3013130 1579498221.30 151.5197 60.0038 32.0000 1.9909 1.9919 418.8224 419.0763 0.0381 -1.0000 -1.0000 3013193 1579498221.40 151.5197 60.0038 32.0000 1.9910 1.9920 418.8196 419.0738 0.0381 -1.0000 -1.0000 3013271 1579498221.50 151.5197 60.0038 32.0000 1.9909 1.9919 418.8326 419.0864 0.0380 -1.0000 -1.0000 3013334 1579498221.60 151.5106 60.0038 32.0000 1.9910 1.9920 418.8530 419.1069 0.0380 -1.0000 -1.0000 3013396 1579498221.70 151.4976 60.0038 32.0000 1.9909 1.9919 418.8222 419.0767 0.0381 -1.0000 -1.0000 3013677 1579498221.80 151.4976 60.0038 32.0000 1.9918 1.9928 418.9510 419.2051 0.0381 -1.0000 -1.0000 3013756 1579498221.90 151.4976 60.0038 32.0000 1.9909 1.9919 418.8504 419.1046 0.0380 -1.0000 -1.0000 3013818 1579498222.00 151.4976 60.0038 32.0000 1.9912 1.9922 418.7905 419.0447 0.0381 -1.0000 -1.0000 3013880 1579498222.10 151.4976 60.0038 32.0000 1.9908 1.9918 418.9130 419.1673 0.0381 -1.0000 -1.0000 3013943 1579498222.20 151.5836 60.0038 32.0000 1.9925 1.9935 418.8355 419.0888 0.0379 -1.0000 -1.0000 3014584 1579498222.30 151.5836 60.0038 32.0000 1.9915 1.9925 418.8954 419.1484 0.0379 -1.0000 -1.0000 3014662 1579498222.40 151.5836 60.0038 32.0000 1.9918 1.9928 418.8841 419.1396 0.0382 -1.0000 -1.0000 3014724 1579498222.50 151.5836 60.0038 32.0000 1.9912 1.9922 418.8749 419.1293 0.0381 -1.0000 -1.0000 3014787 1579498222.60 151.5836 60.0038 32.0000 1.9911 1.9921 418.9144 419.1683 0.0380 -1.0000 -1.0000 3014849 1579498222.70 151.5172 60.0038 32.0000 1.9915 1.9925 418.8312 419.0849 0.0380 -1.0000 -1.0000 3014912 1579498222.80 151.5108 60.0038 32.0000 1.9917 1.9927 418.7965 419.0501 0.0380 -1.0000 -1.0000 3014974 1579498222.90 151.5108 60.0038 32.0000 1.9907 1.9917 418.7962 419.0496 0.0380 -1.0000 -1.0000 3015052 1579498223.00 151.5108 60.0038 32.0000 1.9908 1.9918 418.8943 419.1476 0.0380 -1.0000 -1.0000 3015115 1579498223.10 151.5108 60.0038 32.0000 1.9911 1.9920 418.8577 419.1115 0.0380 -1.0000 -1.0000 3015177 1579498223.20 151.5108 60.0038 32.0000 1.9925 1.9935 418.7756 419.0300 0.0382 -1.0000 -1.0000 3015256 1579498223.30 151.5180 60.0038 32.0000 1.9917 1.9927 418.8663 419.1201 0.0380 -1.0000 -1.0000 3015318 1579498223.40 151.5180 60.0038 32.0000 1.9915 1.9924 418.8508 419.1045 0.0380 -1.0000 -1.0000 3015396 1579498223.50 151.5180 60.0038 32.0000 1.9916 1.9926 418.7728 419.0275 0.0382 -1.0000 -1.0000 3015459 1579498223.60 151.5180 60.0038 32.0000 1.9912 1.9922 418.7945 419.0488 0.0381 -1.0000 -1.0000 3015521 1579498223.70 151.5180 60.0038 32.0000 1.9908 1.9918 418.7649 419.0190 0.0381 -1.0000 -1.0000 3015599 1579498223.80 151.5215 60.0038 32.0000 1.9912 1.9922 418.7847 419.0377 0.0379 -1.0000 -1.0000 3015662 1579498223.90 151.5261 60.0038 32.0000 1.9918 1.9928 418.8665 419.1201 0.0380 -1.0000 -1.0000 3015724 1579498224.00 151.5261 60.0038 32.0000 1.9916 1.9926 418.8317 419.0853 0.0380 -1.0000 -1.0000 3015787 1579498224.10 151.5261 60.0038 32.0000 1.9910 1.9920 418.8212 419.0751 0.0381 -1.0000 -1.0000 3015849 1579498224.20 151.5261 60.0038 32.0000 1.9917 1.9927 418.7848 419.0393 0.0381 -1.0000 -1.0000 3016599 1579498224.30 151.5261 60.0038 32.0000 1.9912 1.9922 418.8628 419.1166 0.0380 -1.0000 -1.0000 3016662 1579498224.40 151.5261 60.0038 32.0000 1.9915 1.9925 418.8113 419.0655 0.0381 -1.0000 -1.0000 3016724 1579498224.50 151.5261 60.0038 32.0000 1.9911 1.9921 418.8409 419.0942 0.0380 -1.0000 -1.0000 3016802 1579498224.60 151.5261 60.0038 32.0000 1.9915 1.9925 418.7551 419.0088 0.0380 -1.0000 -1.0000 3016865 1579498224.70 151.5261 60.0038 32.0000 1.9910 1.9920 418.8459 419.1008 0.0382 -1.0000 -1.0000 3016927 1579498224.80 151.5261 60.0038 32.0000 1.9909 1.9919 418.8288 419.0819 0.0380 -1.0000 -1.0000 3016990 1579498224.90 151.5261 60.0038 32.0000 1.9909 1.9919 418.8369 419.0902 0.0379 -1.0000 -1.0000 3017068 1579498225.00 151.5234 60.0034 32.0000 1.9913 1.9923 418.7643 419.0184 0.0380 -1.0000 -1.0000 3017130 1579498225.10 151.5205 60.0031 32.0000 1.9913 1.9923 418.8207 419.0741 0.0380 -1.0000 -1.0000 3017193 1579498225.20 151.5205 60.0031 32.0000 1.9915 1.9925 418.8144 419.0681 0.0380 -1.0000 -1.0000 3017334 1579498225.30 151.5205 60.0031 32.0000 1.9905 1.9915 418.9244 419.1782 0.0380 -1.0000 -1.0000 3017396 1579498225.40 151.5205 60.0031 32.0000 1.9912 1.9922 418.8527 419.1064 0.0381 -1.0000 -1.0000 3017459 1579498225.50 151.5205 60.0031 32.0000 1.9913 1.9923 418.8089 419.0633 0.0380 -1.0000 -1.0000 3017521 1579498225.60 151.5027 60.0031 32.0000 1.9907 1.9917 418.8342 419.0876 0.0380 -1.0000 -1.0000 3017584 1579498225.70 151.4960 60.0031 32.0000 1.9916 1.9926 418.8536 419.1073 0.0380 -1.0000 -1.0000 3017662 1579498225.80 151.4960 60.0031 32.0000 1.9903 1.9913 418.8300 419.0838 0.0380 -1.0000 -1.0000 3017724 1579498225.90 151.4960 60.0031 32.0000 1.9907 1.9917 418.8168 419.0695 0.0379 -1.0000 -1.0000 3017787 1579498226.00 151.4960 60.0031 32.0000 1.9909 1.9919 418.7836 419.0373 0.0380 -1.0000 -1.0000 3017865 1579498226.10 151.4960 60.0031 32.0000 1.9916 1.9926 418.7967 419.0498 0.0379 -1.0000 -1.0000 3017927 1579498226.20 151.4960 60.0031 32.0000 1.9920 1.9930 418.8220 419.0763 0.0381 -1.0000 -1.0000 3017990 1579498226.30 151.4960 60.0031 32.0000 1.9912 1.9922 418.8250 419.0785 0.0379 -1.0000 -1.0000 3018068 1579498226.40 151.4960 60.0031 32.0000 1.9914 1.9924 418.8177 419.0712 0.0380 -1.0000 -1.0000 3018130 1579498226.50 151.4960 60.0031 32.0000 1.9918 1.9928 418.7647 419.0183 0.0380 -1.0000 -1.0000 3018193 1579498226.60 151.4960 60.0031 32.0000 1.9905 1.9915 418.8136 419.0662 0.0379 -1.0000 -1.0000 3018271 1579498226.70 151.5014 60.0031 32.0000 1.9912 1.9922 418.7580 419.0113 0.0380 -1.0000 -1.0000 3018334 1579498226.80 151.5332 60.0031 32.0000 1.9915 1.9925 418.8255 419.0783 0.0379 -1.0000 -1.0000 3018396 1579498226.90 151.5332 60.0031 32.0000 1.9915 1.9925 418.7708 419.0250 0.0381 -1.0000 -1.0000 3018459 1579498227.00 151.5332 60.0031 32.0000 1.9914 1.9924 418.8527 419.1061 0.0379 -1.0000 -1.0000 3018521 1579498227.10 151.5332 60.0031 32.0000 1.9911 1.9921 418.8244 419.0784 0.0381 -1.0000 -1.0000 3018599 1579498227.20 151.5332 60.0031 32.0000 1.9917 1.9927 418.8279 419.0806 0.0379 -1.0000 -1.0000 3018677 1579498227.30 151.5332 60.0031 32.0000 1.9918 1.9928 418.8857 419.1394 0.0380 -1.0000 -1.0000 3018849 1579498227.40 151.5259 60.0031 32.0000 1.9911 1.9921 418.8323 419.0856 0.0379 -1.0000 -1.0000 3018912 1579498227.50 151.4992 60.0031 32.0000 1.9911 1.9921 418.8212 419.0743 0.0380 -1.0000 -1.0000 3018974 1579498227.60 151.4992 60.0031 32.0000 1.9909 1.9919 418.8219 419.0753 0.0379 -1.0000 -1.0000 3019037 1579498227.70 151.4992 60.0031 32.0000 1.9910 1.9920 418.7902 419.0430 0.0379 -1.0000 -1.0000 3019115 1579498227.80 151.4992 60.0031 32.0000 1.9906 1.9916 418.8087 419.0620 0.0380 -1.0000 -1.0000 3019849 1579498227.90 151.4992 60.0031 32.0000 1.9912 1.9922 418.8375 419.0912 0.0380 -1.0000 -1.0000 3019927 1579498228.00 151.4992 60.0031 32.0000 1.9917 1.9927 418.8591 419.1123 0.0379 -1.0000 -1.0000 3020006 1579498228.10 151.4992 60.0031 32.0000 1.9914 1.9924 418.8428 419.0961 0.0380 -1.0000 -1.0000 3020068 1579498228.20 151.4992 60.0031 32.0000 1.9910 1.9920 418.8691 419.1223 0.0379 -1.0000 -1.0000 3020130 1579498228.30 151.4992 60.0031 32.0000 1.9903 1.9913 418.7641 419.0177 0.0380 -1.0000 -1.0000 3020193 1579498228.40 151.4992 60.0031 32.0000 1.9922 1.9932 418.8095 419.0633 0.0380 -1.0000 -1.0000 3020256 1579498228.50 151.4992 60.0031 32.0000 1.9908 1.9917 418.8228 419.0753 0.0378 -1.0000 -1.0000 3020318 1579498228.60 151.4856 60.0031 32.0000 1.9909 1.9919 418.7496 419.0026 0.0379 -1.0000 -1.0000 3020396 1579498228.70 151.4818 60.0031 32.0000 1.9907 1.9917 418.8383 419.0911 0.0379 -1.0000 -1.0000 3020459 1579498228.80 151.4818 60.0031 32.0000 1.9911 1.9921 418.8010 419.0544 0.0380 -1.0000 -1.0000 3020537 1579498228.90 151.4818 60.0031 32.0000 1.9912 1.9922 418.8434 419.0980 0.0381 -1.0000 -1.0000 3020615 1579498229.00 151.4818 60.0031 32.0000 1.9914 1.9924 418.8983 419.1524 0.0380 -1.0000 -1.0000 3020677 1579498229.10 151.4818 60.0031 32.0000 1.9915 1.9924 418.8044 419.0580 0.0380 -1.0000 -1.0000 3020740 1579498229.20 151.5104 60.0031 32.0000 1.9914 1.9924 418.8268 419.0804 0.0379 -1.0000 -1.0000 3020818 1579498229.30 151.5104 60.0031 32.0000 1.9920 1.9930 418.9164 419.1691 0.0379 -1.0000 -1.0000 3021052 1579498229.40 151.5104 60.0031 32.0000 1.9918 1.9928 418.8465 419.0994 0.0379 -1.0000 -1.0000 3021130 1579498229.50 151.5104 60.0031 32.0000 1.9918 1.9928 418.9249 419.1778 0.0379 -1.0000 -1.0000 3021193 1579498229.60 151.5104 60.0031 32.0000 1.9907 1.9917 418.8529 419.1066 0.0380 -1.0000 -1.0000 3021256 1579498229.70 151.5240 60.0027 32.0000 1.9914 1.9924 418.8540 419.1072 0.0379 -1.0000 -1.0000 3021318 1579498229.80 151.5240 60.0027 32.0000 1.9913 1.9922 418.7823 419.0356 0.0380 -1.0000 -1.0000 3021380 1579498229.90 151.5240 60.0027 32.0000 1.9908 1.9918 418.8418 419.0954 0.0380 -1.0000 -1.0000 3021818 1579498230.00 151.5240 60.0027 32.0000 1.9915 1.9925 418.8500 419.1033 0.0379 -1.0000 -1.0000 3021896 1579498230.10 151.5240 60.0027 32.0000 1.9916 1.9926 418.9106 419.1646 0.0380 -1.0000 -1.0000 3021959 1579498230.20 151.5240 60.0027 32.0000 1.9911 1.9921 418.8649 419.1187 0.0380 -1.0000 -1.0000 3022021 1579498230.30 151.5240 60.0027 32.0000 1.9909 1.9919 418.8394 419.0933 0.0380 -1.0000 -1.0000 3022099 1579498230.40 151.5240 60.0027 32.0000 1.9907 1.9917 418.8235 419.0772 0.0381 -1.0000 -1.0000 3022318 1579498230.50 151.5240 60.0027 32.0000 1.9915 1.9925 418.8334 419.0873 0.0380 -1.0000 -1.0000 3022380 1579498230.60 151.5240 60.0027 32.0000 1.9919 1.9929 418.9264 419.1791 0.0379 -1.0000 -1.0000 3022443 1579498230.70 151.5222 60.0027 32.0000 1.9919 1.9929 418.8736 419.1277 0.0380 -1.0000 -1.0000 3022506 1579498230.80 151.5222 60.0027 32.0000 1.9913 1.9923 418.8301 419.0834 0.0380 -1.0000 -1.0000 3022568 1579498230.90 151.5222 60.0027 32.0000 1.9914 1.9924 418.8597 419.1144 0.0382 -1.0000 -1.0000 3022834 1579498231.00 151.5222 60.0027 32.0000 1.9913 1.9923 418.8747 419.1282 0.0380 -1.0000 -1.0000 3022896 1579498231.10 151.5222 60.0027 32.0000 1.9903 1.9913 418.8003 419.0544 0.0380 -1.0000 -1.0000 3022959 1579498231.20 151.5222 60.0027 32.0000 1.9918 1.9927 418.8173 419.0700 0.0379 -1.0000 -1.0000 3023037 1579498231.30 151.5222 60.0027 32.0000 1.9914 1.9924 418.9142 419.1674 0.0379 -1.0000 -1.0000 3023099 1579498231.40 151.4955 60.0027 32.0000 1.9913 1.9923 418.8764 419.1297 0.0379 -1.0000 -1.0000 3023177 1579498231.50 151.5313 60.0027 32.0000 1.9912 1.9922 418.9017 419.1546 0.0379 -1.0000 -1.0000 3023240 1579498231.60 151.5313 60.0027 32.0000 1.9917 1.9927 418.8562 419.1102 0.0381 -1.0000 -1.0000 3023302 1579498231.70 151.5313 60.0027 32.0000 1.9911 1.9921 418.8354 419.0887 0.0379 -1.0000 -1.0000 3023365 1579498231.80 151.5313 60.0027 32.0000 1.9908 1.9918 418.8555 419.1090 0.0379 -1.0000 -1.0000 3023427 1579498231.90 151.5313 60.0027 32.0000 1.9918 1.9928 418.8653 419.1187 0.0380 -1.0000 -1.0000 3023802 1579498232.00 151.4687 60.0027 32.0000 1.9910 1.9920 418.8042 419.0575 0.0379 -1.0000 -1.0000 3023880 1579498232.10 151.4687 60.0027 32.0000 1.9909 1.9919 418.7986 419.0525 0.0381 -1.0000 -1.0000 3023943 1579498232.20 151.4687 60.0027 32.0000 1.9904 1.9914 418.8479 419.1025 0.0381 -1.0000 -1.0000 3024006 1579498232.30 151.4687 60.0027 32.0000 1.9911 1.9921 418.9034 419.1560 0.0378 -1.0000 -1.0000 3024084 1579498232.40 151.4687 60.0027 32.0000 1.9915 1.9925 418.7966 419.0496 0.0379 -1.0000 -1.0000 3024146 1579498232.50 151.4691 60.0027 32.0000 1.9910 1.9920 418.8363 419.0894 0.0380 -1.0000 -1.0000 3024209 1579498232.60 151.4694 60.0027 32.0000 1.9916 1.9926 418.8421 419.0964 0.0381 -1.0000 -1.0000 3024271 1579498232.70 151.4694 60.0027 32.0000 1.9906 1.9916 418.7088 418.9630 0.0381 -1.0000 -1.0000 3024334 1579498232.80 151.4694 60.0027 32.0000 1.9909 1.9919 418.7061 418.9596 0.0380 -1.0000 -1.0000 3024396 1579498232.90 151.4694 60.0027 32.0000 1.9905 1.9915 418.8300 419.0838 0.0380 -1.0000 -1.0000 3024474 1579498233.00 151.4694 60.0027 32.0000 1.9910 1.9920 418.7994 419.0533 0.0380 -1.0000 -1.0000 3025068 1579498233.10 151.4694 60.0027 32.0000 1.9910 1.9920 418.8593 419.1123 0.0379 -1.0000 -1.0000 3025131 1579498233.20 151.4744 60.0027 32.0000 1.9911 1.9921 418.8237 419.0761 0.0379 -1.0000 -1.0000 3025193 1579498233.30 151.4744 60.0027 32.0000 1.9906 1.9916 418.8652 419.1193 0.0380 -1.0000 -1.0000 3025256 1579498233.40 151.4744 60.0027 32.0000 1.9906 1.9916 418.8533 419.1074 0.0381 -1.0000 -1.0000 3025334 1579498233.50 151.4744 60.0027 32.0000 1.9908 1.9918 418.8024 419.0554 0.0379 -1.0000 -1.0000 3025396 1579498233.60 151.4744 60.0027 32.0000 1.9905 1.9915 418.7992 419.0536 0.0381 -1.0000 -1.0000 3025459 1579498233.70 151.4722 60.0027 32.0000 1.9913 1.9923 418.8419 419.0967 0.0382 -1.0000 -1.0000 3025537 1579498233.80 151.4692 60.0027 32.0000 1.9910 1.9920 418.8491 419.1016 0.0378 -1.0000 -1.0000 3025599 1579498233.90 151.4692 60.0027 32.0000 1.9907 1.9917 418.8037 419.0570 0.0380 -1.0000 -1.0000 3025662 1579498234.00 151.4692 60.0027 32.0000 1.9905 1.9915 418.8222 419.0753 0.0379 -1.0000 -1.0000 3025802 1579498234.10 151.4692 60.0027 32.0000 1.9910 1.9920 418.7498 419.0036 0.0380 -1.0000 -1.0000 3025865 1579498234.20 151.4692 60.0027 32.0000 1.9915 1.9925 418.8871 419.1400 0.0379 -1.0000 -1.0000 3025927 1579498234.30 151.4692 60.0027 32.0000 1.9911 1.9921 418.8346 419.0886 0.0381 -1.0000 -1.0000 3026006 1579498234.40 151.4709 60.0027 32.0000 1.9911 1.9921 418.8469 419.1000 0.0379 -1.0000 -1.0000 3026068 1579498234.50 151.5266 60.0027 32.0000 1.9900 1.9910 418.8048 419.0582 0.0380 -1.0000 -1.0000 3026130 1579498234.60 151.5266 60.0027 32.0000 1.9908 1.9918 418.8429 419.0970 0.0380 -1.0000 -1.0000 3026209 1579498234.70 151.5266 60.0027 32.0000 1.9915 1.9925 418.8422 419.0952 0.0379 -1.0000 -1.0000 3026271 1579498234.80 151.5266 60.0027 32.0000 1.9911 1.9921 418.8747 419.1280 0.0380 -1.0000 -1.0000 3026334 1579498234.90 151.5266 60.0027 32.0000 1.9908 1.9918 418.8328 419.0866 0.0380 -1.0000 -1.0000 3026396 1579498235.00 151.5261 60.0027 32.0000 1.9912 1.9921 418.8257 419.0798 0.0381 -1.0000 -1.0000 3026630 1579498235.10 151.5261 60.0027 32.0000 1.9910 1.9920 418.8326 419.0873 0.0382 -1.0000 -1.0000 3026693 1579498235.20 151.5261 60.0027 32.0000 1.9913 1.9923 418.8654 419.1201 0.0381 -1.0000 -1.0000 3026771 1579498235.30 151.5261 60.0027 32.0000 1.9912 1.9922 418.8019 419.0556 0.0380 -1.0000 -1.0000 3026834 1579498235.40 151.5261 60.0027 32.0000 1.9912 1.9922 418.8549 419.1089 0.0380 -1.0000 -1.0000 3026912 1579498235.50 151.5261 60.0027 32.0000 1.9911 1.9921 418.8599 419.1137 0.0381 -1.0000 -1.0000 3027130 1579498235.60 151.5261 60.0027 32.0000 1.9918 1.9928 418.8345 419.0887 0.0381 -1.0000 -1.0000 3027193 1579498235.70 151.5261 60.0027 32.0000 1.9916 1.9926 418.9461 419.2014 0.0381 -1.0000 -1.0000 3027271 1579498235.80 151.5261 60.0027 32.0000 1.9908 1.9918 418.8485 419.1023 0.0381 -1.0000 -1.0000 3027334 1579498235.90 151.5261 60.0027 32.0000 1.9910 1.9920 418.8166 419.0712 0.0381 -1.0000 -1.0000 3027396 1579498236.00 151.5261 60.0027 32.0000 1.9911 1.9921 418.8634 419.1168 0.0379 -1.0000 -1.0000 3027459 1579498236.10 151.5261 60.0027 32.0000 1.9912 1.9922 418.8973 419.1508 0.0380 -1.0000 -1.0000 3028084 1579498236.20 151.5185 60.0027 32.0000 1.9912 1.9922 418.8114 419.0652 0.0380 -1.0000 -1.0000 3028162 1579498236.30 151.5175 60.0027 32.0000 1.9907 1.9917 418.8972 419.1509 0.0380 -1.0000 -1.0000 3028224 1579498236.40 151.5175 60.0027 32.0000 1.9912 1.9922 418.8068 419.0609 0.0381 -1.0000 -1.0000 3028287 1579498236.50 151.5175 60.0027 32.0000 1.9911 1.9921 418.8189 419.0726 0.0380 -1.0000 -1.0000 3028349 1579498236.60 151.5175 60.0027 32.0000 1.9912 1.9922 418.8666 419.1201 0.0381 -1.0000 -1.0000 3028427 1579498236.70 151.5175 60.0027 32.0000 1.9914 1.9924 418.8193 419.0742 0.0381 -1.0000 -1.0000 3028490 1579498236.80 151.5175 60.0027 32.0000 1.9915 1.9925 418.8125 419.0669 0.0381 -1.0000 -1.0000 3028552 1579498236.90 151.5175 60.0027 32.0000 1.9918 1.9928 418.8520 419.1049 0.0379 -1.0000 -1.0000 3028630 1579498237.00 151.5175 60.0027 32.0000 1.9912 1.9922 418.8681 419.1222 0.0381 -1.0000 -1.0000 3028693 1579498237.10 151.5175 60.0027 32.0000 1.9905 1.9915 418.8088 419.0635 0.0381 -1.0000 -1.0000 3028802 1579498237.20 151.5175 60.0027 32.0000 1.9906 1.9916 418.7544 419.0070 0.0379 -1.0000 -1.0000 3028880 1579498237.30 151.5175 60.0027 32.0000 1.9914 1.9924 418.8124 419.0660 0.0380 -1.0000 -1.0000 3028943 1579498237.40 151.5180 60.0027 32.0000 1.9917 1.9927 418.7953 419.0487 0.0380 -1.0000 -1.0000 3029006 1579498237.50 151.5231 60.0027 32.0000 1.9907 1.9917 418.7894 419.0432 0.0380 -1.0000 -1.0000 3029084 1579498237.60 151.5231 60.0027 32.0000 1.9917 1.9927 418.8137 419.0676 0.0380 -1.0000 -1.0000 3029380 1579498237.70 151.5231 60.0027 32.0000 1.9917 1.9927 418.8127 419.0660 0.0379 -1.0000 -1.0000 3029443 1579498237.80 151.5231 60.0027 32.0000 1.9915 1.9925 418.7881 419.0422 0.0381 -1.0000 -1.0000 3029506 1579498237.90 151.4814 60.0027 32.0000 1.9913 1.9923 418.8185 419.0717 0.0380 -1.0000 -1.0000 3029568 1579498238.00 151.5044 60.0027 32.0000 1.9911 1.9921 418.8118 419.0658 0.0381 -1.0000 -1.0000 3029646 1579498238.10 151.5044 60.0027 32.0000 1.9907 1.9917 418.8055 419.0586 0.0380 -1.0000 -1.0000 3029927 1579498238.20 151.5044 60.0027 32.0000 1.9912 1.9922 418.8439 419.0988 0.0381 -1.0000 -1.0000 3029990 1579498238.30 151.5044 60.0027 32.0000 1.9909 1.9918 418.8607 419.1141 0.0379 -1.0000 -1.0000 3030053 1579498238.40 151.5044 60.0027 32.0000 1.9914 1.9924 418.7748 419.0275 0.0379 -1.0000 -1.0000 3030115 1579498238.50 151.5044 60.0027 32.0000 1.9909 1.9919 418.8634 419.1180 0.0381 -1.0000 -1.0000 3030177 1579498238.60 151.4855 60.0027 32.0000 1.9911 1.9921 418.8746 419.1287 0.0380 -1.0000 -1.0000 3030318 1579498238.70 151.4855 60.0027 32.0000 1.9911 1.9921 418.8783 419.1329 0.0381 -1.0000 -1.0000 3030380 1579498238.80 151.4855 60.0027 32.0000 1.9911 1.9921 418.7900 419.0432 0.0379 -1.0000 -1.0000 3030443 1579498238.90 151.4855 60.0027 32.0000 1.9919 1.9929 418.8207 419.0733 0.0379 -1.0000 -1.0000 3030521 1579498239.00 151.4855 60.0027 32.0000 1.9913 1.9923 418.8243 419.0777 0.0380 -1.0000 -1.0000 3030584 1579498239.10 151.4859 60.0027 32.0000 1.9910 1.9920 418.8268 419.0811 0.0381 -1.0000 -1.0000 3030646 1579498239.20 151.4905 60.0027 32.0000 1.9909 1.9919 418.7782 419.0317 0.0380 -1.0000 -1.0000 3031084 1579498239.30 151.4905 60.0027 32.0000 1.9908 1.9918 418.7397 418.9926 0.0379 -1.0000 -1.0000 3031146 1579498239.40 151.4905 60.0027 32.0000 1.9913 1.9923 418.7839 419.0380 0.0380 -1.0000 -1.0000 3031209 1579498239.50 151.4905 60.0027 32.0000 1.9908 1.9918 418.8170 419.0696 0.0379 -1.0000 -1.0000 3031271 1579498239.60 151.4905 60.0027 32.0000 1.9909 1.9919 418.7329 418.9869 0.0381 -1.0000 -1.0000 3031349 1579498239.70 151.4905 60.0027 32.0000 1.9914 1.9924 418.8528 419.1060 0.0379 -1.0000 -1.0000 3031584 1579498239.80 151.4905 60.0027 32.0000 1.9909 1.9919 418.7152 418.9685 0.0379 -1.0000 -1.0000 3031646 1579498239.90 151.4905 60.0027 32.0000 1.9913 1.9923 418.8244 419.0770 0.0378 -1.0000 -1.0000 3031709 1579498240.00 151.5002 60.0024 32.0000 1.9915 1.9925 418.7651 419.0182 0.0379 -1.0000 -1.0000 3031771 1579498240.10 151.5002 60.0024 32.0000 1.9919 1.9929 418.7774 419.0309 0.0380 -1.0000 -1.0000 3031849 1579498240.20 151.5002 60.0024 32.0000 1.9908 1.9917 418.7613 419.0146 0.0380 -1.0000 -1.0000 3031912 1579498240.30 151.5002 60.0024 32.0000 1.9912 1.9922 418.7370 418.9907 0.0380 -1.0000 -1.0000 3031974 1579498240.40 151.5002 60.0024 32.0000 1.9911 1.9921 418.7545 419.0072 0.0378 -1.0000 -1.0000 3032037 1579498240.50 151.5002 60.0024 32.0000 1.9911 1.9920 418.7515 419.0052 0.0380 -1.0000 -1.0000 3032099 1579498240.60 151.4906 60.0024 32.0000 1.9913 1.9923 418.8267 419.0794 0.0378 -1.0000 -1.0000 3032177 1579498240.70 151.4906 60.0024 32.0000 1.9916 1.9925 418.8127 419.0664 0.0381 -1.0000 -1.0000 3032240 1579498240.80 151.5340 60.0024 32.0000 1.9917 1.9927 418.8381 419.0915 0.0379 -1.0000 -1.0000 3032302 1579498240.90 151.5340 60.0024 32.0000 1.9910 1.9920 418.8267 419.0794 0.0378 -1.0000 -1.0000 3032380 1579498241.00 151.5340 60.0024 32.0000 1.9915 1.9925 418.8200 419.0730 0.0380 -1.0000 -1.0000 3032443 1579498241.10 151.5340 60.0024 32.0000 1.9914 1.9924 418.9255 419.1784 0.0379 -1.0000 -1.0000 3032506 1579498241.20 151.5340 60.0024 32.0000 1.9912 1.9922 418.8224 419.0757 0.0379 -1.0000 -1.0000 3032599 1579498241.30 151.5391 60.0024 32.0000 1.9913 1.9923 418.7605 419.0139 0.0380 -1.0000 -1.0000 3032662 1579498241.40 151.5488 60.0024 32.0000 1.9913 1.9923 418.8653 419.1189 0.0380 -1.0000 -1.0000 3032740 1579498241.50 151.5488 60.0024 32.0000 1.9921 1.9931 418.8772 419.1308 0.0380 -1.0000 -1.0000 3032802 1579498241.60 151.5488 60.0024 32.0000 1.9915 1.9924 418.8154 419.0689 0.0380 -1.0000 -1.0000 3032865 1579498241.70 151.5488 60.0024 32.0000 1.9912 1.9922 418.8139 419.0678 0.0381 -1.0000 -1.0000 3033115 1579498241.80 151.5488 60.0024 32.0000 1.9917 1.9927 418.6921 418.9455 0.0379 -1.0000 -1.0000 3033177 1579498241.90 151.5174 60.0024 32.0000 1.9922 1.9932 418.8562 419.1094 0.0380 -1.0000 -1.0000 3033240 1579498242.00 151.5174 60.0024 32.0000 1.9920 1.9930 418.8062 419.0593 0.0379 -1.0000 -1.0000 3033318 1579498242.10 151.5174 60.0024 32.0000 1.9919 1.9929 418.8621 419.1152 0.0379 -1.0000 -1.0000 3033380 1579498242.20 151.5174 60.0024 32.0000 1.9918 1.9928 418.8259 419.0795 0.0380 -1.0000 -1.0000 3033802 1579498242.30 151.5174 60.0024 32.0000 1.9914 1.9924 418.8524 419.1056 0.0379 -1.0000 -1.0000 3033880 1579498242.40 151.5174 60.0024 32.0000 1.9916 1.9926 418.8096 419.0632 0.0380 -1.0000 -1.0000 3033943 1579498242.50 151.5174 60.0024 32.0000 1.9913 1.9923 418.7866 419.0408 0.0381 -1.0000 -1.0000 3034006 1579498242.60 151.5174 60.0024 32.0000 1.9918 1.9927 418.8252 419.0782 0.0378 -1.0000 -1.0000 3034084 1579498242.70 151.5174 60.0024 32.0000 1.9919 1.9929 418.8694 419.1238 0.0381 -1.0000 -1.0000 3034146 1579498242.80 151.5174 60.0024 32.0000 1.9908 1.9918 418.7881 419.0421 0.0380 -1.0000 -1.0000 3034865 1579498242.90 151.4965 60.0024 32.0000 1.9913 1.9923 418.8599 419.1135 0.0380 -1.0000 -1.0000 3034943 1579498243.00 151.4965 60.0024 32.0000 1.9913 1.9923 418.8054 419.0596 0.0380 -1.0000 -1.0000 3035006 1579498243.10 151.4965 60.0024 32.0000 1.9920 1.9930 418.8652 419.1182 0.0379 -1.0000 -1.0000 3035068 1579498243.20 151.4965 60.0024 32.0000 1.9915 1.9925 418.8200 419.0726 0.0378 -1.0000 -1.0000 3035146 1579498243.30 151.5049 60.0024 32.0000 1.9911 1.9921 418.7615 419.0152 0.0380 -1.0000 -1.0000 3035209 1579498243.40 151.5049 60.0024 32.0000 1.9911 1.9921 418.8207 419.0741 0.0380 -1.0000 -1.0000 3035271 1579498243.50 151.5049 60.0024 32.0000 1.9910 1.9920 418.7875 419.0409 0.0379 -1.0000 -1.0000 3035334 1579498243.60 151.4757 60.0024 32.0000 1.9910 1.9920 418.8959 419.1492 0.0380 -1.0000 -1.0000 3035396 1579498243.70 151.4757 60.0024 32.0000 1.9912 1.9922 418.8112 419.0651 0.0380 -1.0000 -1.0000 3035474 1579498243.80 151.4757 60.0024 32.0000 1.9911 1.9921 418.8202 419.0742 0.0381 -1.0000 -1.0000 3035880 1579498243.90 151.4757 60.0024 32.0000 1.9907 1.9917 418.8130 419.0664 0.0380 -1.0000 -1.0000 3035943 1579498244.00 151.4793 60.0027 32.0000 1.9910 1.9920 418.8102 419.0641 0.0380 -1.0000 -1.0000 3036006 1579498244.10 151.4862 60.0032 32.0000 1.9910 1.9920 418.8526 419.1059 0.0380 -1.0000 -1.0000 3036084 1579498244.20 151.4862 60.0032 32.0000 1.9907 1.9917 418.8050 419.0590 0.0380 -1.0000 -1.0000 3036146 1579498244.30 151.4862 60.0032 32.0000 1.9909 1.9919 418.8522 419.1057 0.0379 -1.0000 -1.0000 3036209 1579498244.40 151.4862 60.0032 32.0000 1.9910 1.9920 418.8493 419.1025 0.0380 -1.0000 -1.0000 3036271 1579498244.50 151.4862 60.0032 32.0000 1.9912 1.9922 418.8000 419.0550 0.0382 -1.0000 -1.0000 3036334 1579498244.60 151.4862 60.0032 32.0000 1.9908 1.9918 418.7936 419.0473 0.0380 -1.0000 -1.0000 3036412 1579498244.70 151.4862 60.0032 32.0000 1.9915 1.9925 418.9284 419.1816 0.0379 -1.0000 -1.0000 3036474 1579498244.80 151.4862 60.0032 32.0000 1.9910 1.9920 418.8059 419.0589 0.0380 -1.0000 -1.0000 3036740 1579498244.90 151.4862 60.0032 32.0000 1.9907 1.9917 418.9057 419.1596 0.0380 -1.0000 -1.0000 3036802 1579498245.00 151.4862 60.0032 32.0000 1.9915 1.9925 418.8259 419.0794 0.0380 -1.0000 -1.0000 3036865 1579498245.10 151.4862 60.0032 32.0000 1.9912 1.9922 418.8790 419.1324 0.0380 -1.0000 -1.0000 3036943 1579498245.20 151.5058 60.0032 32.0000 1.9914 1.9924 418.8285 419.0819 0.0379 -1.0000 -1.0000 3037021 1579498245.30 151.5058 60.0032 32.0000 1.9918 1.9928 418.8617 419.1147 0.0379 -1.0000 -1.0000 3037084 1579498245.40 151.5058 60.0032 32.0000 1.9913 1.9923 418.8109 419.0639 0.0379 -1.0000 -1.0000 3037162 1579498245.50 151.5058 60.0032 32.0000 1.9918 1.9928 418.8715 419.1247 0.0380 -1.0000 -1.0000 3037224 1579498245.60 151.5058 60.0032 32.0000 1.9910 1.9919 418.8487 419.1014 0.0378 -1.0000 -1.0000 3037287 1579498245.70 151.5058 60.0032 32.0000 1.9916 1.9926 418.8430 419.0965 0.0380 -1.0000 -1.0000 3037349 1579498245.80 151.5058 60.0032 32.0000 1.9915 1.9925 418.9197 419.1729 0.0379 -1.0000 -1.0000 3037412 1579498245.90 151.5058 60.0032 32.0000 1.9913 1.9923 418.9169 419.1704 0.0379 -1.0000 -1.0000 3037474 1579498246.00 151.5058 60.0032 32.0000 1.9914 1.9924 418.8237 419.0755 0.0378 -1.0000 -1.0000 3037552 1579498246.10 151.5058 60.0032 32.0000 1.9916 1.9926 418.8863 419.1396 0.0380 -1.0000 -1.0000 3037615 1579498246.20 151.5058 60.0032 32.0000 1.9913 1.9922 418.9121 419.1649 0.0379 -1.0000 -1.0000 3037677 1579498246.30 151.5058 60.0032 32.0000 1.9914 1.9924 418.8426 419.0967 0.0380 -1.0000 -1.0000 3038084 1579498246.40 151.4920 60.0032 32.0000 1.9914 1.9924 418.8530 419.1058 0.0378 -1.0000 -1.0000 3038146 1579498246.50 151.4920 60.0032 32.0000 1.9908 1.9918 418.8397 419.0926 0.0379 -1.0000 -1.0000 3038209 1579498246.60 151.4920 60.0032 32.0000 1.9914 1.9924 418.7771 419.0309 0.0380 -1.0000 -1.0000 3038287 1579498246.70 151.4920 60.0032 32.0000 1.9910 1.9920 418.8542 419.1078 0.0380 -1.0000 -1.0000 3038349 1579498246.80 151.4920 60.0032 32.0000 1.9914 1.9924 418.8077 419.0601 0.0378 -1.0000 -1.0000 3038396 1579498246.90 151.4859 60.0032 32.0000 1.9906 1.9916 418.8321 419.0851 0.0379 -1.0000 -1.0000 3038474 1579498247.00 151.4777 60.0032 32.0000 1.9911 1.9921 418.8015 419.0545 0.0379 -1.0000 -1.0000 3038537 1579498247.10 151.4777 60.0032 32.0000 1.9910 1.9919 418.8243 419.0777 0.0380 -1.0000 -1.0000 3038599 1579498247.20 151.4777 60.0032 32.0000 1.9919 1.9929 418.8655 419.1191 0.0380 -1.0000 -1.0000 3038677 1579498247.30 151.4777 60.0032 32.0000 1.9913 1.9923 418.8621 419.1158 0.0380 -1.0000 -1.0000 3038865 1579498247.40 151.4777 60.0032 32.0000 1.9910 1.9920 418.8091 419.0622 0.0379 -1.0000 -1.0000 3038927 1579498247.50 151.4777 60.0032 32.0000 1.9913 1.9923 418.8141 419.0674 0.0379 -1.0000 -1.0000 3038990 1579498247.60 151.4705 60.0032 32.0000 1.9914 1.9924 418.7843 419.0374 0.0379 -1.0000 -1.0000 3039052 1579498247.70 151.4705 60.0032 32.0000 1.9912 1.9922 418.8311 419.0840 0.0379 -1.0000 -1.0000 3039130 1579498247.80 151.4705 60.0032 32.0000 1.9915 1.9925 418.7996 419.0527 0.0379 -1.0000 -1.0000 3039318 1579498247.90 151.4705 60.0032 32.0000 1.9916 1.9926 418.8746 419.1275 0.0379 -1.0000 -1.0000 3039380 1579498248.00 151.4705 60.0032 32.0000 1.9910 1.9920 418.8206 419.0745 0.0380 -1.0000 -1.0000 3039443 1579498248.10 151.4714 60.0032 32.0000 1.9910 1.9920 418.8435 419.0970 0.0380 -1.0000 -1.0000 3039506 1579498248.20 151.5058 60.0032 32.0000 1.9910 1.9920 418.9148 419.1674 0.0378 -1.0000 -1.0000 3039568 1579498248.30 151.5058 60.0032 32.0000 1.9913 1.9923 418.8396 419.0922 0.0378 -1.0000 -1.0000 3039646 1579498248.40 151.5058 60.0032 32.0000 1.9921 1.9931 418.8806 419.1338 0.0380 -1.0000 -1.0000 3040349 1579498248.50 151.5058 60.0032 32.0000 1.9912 1.9922 418.8090 419.0626 0.0380 -1.0000 -1.0000 3040443 1579498248.60 151.5058 60.0032 32.0000 1.9910 1.9920 418.8661 419.1194 0.0379 -1.0000 -1.0000 3040506 1579498248.70 151.5030 60.0032 32.0000 1.9917 1.9927 418.8242 419.0771 0.0379 -1.0000 -1.0000 3040568 1579498248.80 151.4800 60.0032 32.0000 1.9915 1.9925 418.8620 419.1140 0.0377 -1.0000 -1.0000 3040630 1579498248.90 151.4800 60.0032 32.0000 1.9916 1.9926 418.8103 419.0634 0.0379 -1.0000 -1.0000 3040709 1579498249.00 151.4800 60.0032 32.0000 1.9911 1.9921 418.8272 419.0802 0.0379 -1.0000 -1.0000 3040771 1579498249.10 151.4800 60.0032 32.0000 1.9913 1.9922 418.7990 419.0519 0.0379 -1.0000 -1.0000 3040834 1579498249.20 151.4800 60.0032 32.0000 1.9911 1.9921 418.9290 419.1820 0.0379 -1.0000 -1.0000 3040912 1579498249.30 151.5001 60.0032 32.0000 1.9916 1.9925 418.8386 419.0921 0.0380 -1.0000 -1.0000 3040974 1579498249.40 151.5001 60.0032 32.0000 1.9916 1.9926 418.8496 419.1029 0.0379 -1.0000 -1.0000 3041037 1579498249.50 151.5001 60.0032 32.0000 1.9910 1.9920 418.8581 419.1108 0.0378 -1.0000 -1.0000 3041099 1579498249.60 151.5001 60.0032 32.0000 1.9914 1.9923 418.8496 419.1021 0.0378 -1.0000 -1.0000 3041162 1579498249.70 151.5001 60.0032 32.0000 1.9914 1.9924 418.8160 419.0686 0.0379 -1.0000 -1.0000 3041240 1579498249.80 151.4963 60.0030 32.0000 1.9918 1.9928 418.8708 419.1242 0.0379 -1.0000 -1.0000 3041302 1579498249.90 151.4921 60.0028 32.0000 1.9916 1.9926 418.8424 419.0949 0.0379 -1.0000 -1.0000 3041880 1579498250.00 151.4921 60.0028 32.0000 1.9914 1.9924 418.8178 419.0704 0.0378 -1.0000 -1.0000 3041959 1579498250.10 151.4921 60.0028 32.0000 1.9908 1.9918 418.8102 419.0625 0.0379 -1.0000 -1.0000 3042021 1579498250.20 151.4921 60.0028 32.0000 1.9917 1.9927 418.8536 419.1073 0.0380 -1.0000 -1.0000 3042084 1579498250.30 151.4921 60.0028 32.0000 1.9917 1.9927 418.9348 419.1895 0.0382 -1.0000 -1.0000 3042162 1579498250.40 151.4921 60.0028 32.0000 1.9917 1.9927 418.8533 419.1078 0.0380 -1.0000 -1.0000 3042224 1579498250.50 151.5062 60.0028 32.0000 1.9915 1.9925 418.9069 419.1589 0.0377 -1.0000 -1.0000 3042287 1579498250.60 151.5062 60.0028 32.0000 1.9915 1.9925 418.8537 419.1067 0.0379 -1.0000 -1.0000 3042349 1579498250.70 151.5062 60.0028 32.0000 1.9912 1.9922 418.8858 419.1382 0.0378 -1.0000 -1.0000 3042412 1579498250.80 151.5062 60.0028 32.0000 1.9908 1.9918 418.8581 419.1110 0.0379 -1.0000 -1.0000 3042474 1579498250.90 151.5062 60.0028 32.0000 1.9909 1.9919 418.8027 419.0559 0.0379 -1.0000 -1.0000 3042584 1579498251.00 151.5062 60.0028 32.0000 1.9915 1.9925 418.8891 419.1421 0.0379 -1.0000 -1.0000 3042646 1579498251.10 151.5014 60.0028 32.0000 1.9914 1.9924 418.7886 419.0422 0.0380 -1.0000 -1.0000 3042709 1579498251.20 151.5004 60.0028 32.0000 1.9914 1.9924 418.8488 419.1014 0.0378 -1.0000 -1.0000 3042787 1579498251.30 151.5004 60.0028 32.0000 1.9915 1.9925 418.8566 419.1099 0.0379 -1.0000 -1.0000 3042849 1579498251.40 151.5004 60.0028 32.0000 1.9917 1.9927 418.8666 419.1202 0.0380 -1.0000 -1.0000 3043084 1579498251.50 151.5004 60.0028 32.0000 1.9909 1.9919 418.8430 419.0961 0.0379 -1.0000 -1.0000 3043146 1579498251.60 151.5004 60.0028 32.0000 1.9920 1.9929 418.8798 419.1326 0.0379 -1.0000 -1.0000 3043209 1579498251.70 151.5004 60.0028 32.0000 1.9911 1.9921 418.7951 419.0480 0.0379 -1.0000 -1.0000 3043287 1579498251.80 151.5004 60.0028 32.0000 1.9913 1.9923 418.8803 419.1335 0.0379 -1.0000 -1.0000 3043349 1579498251.90 151.5004 60.0028 32.0000 1.9914 1.9924 418.8435 419.0961 0.0379 -1.0000 -1.0000 3043599 1579498252.00 151.5004 60.0028 32.0000 1.9911 1.9921 418.7434 418.9961 0.0379 -1.0000 -1.0000 3043662 1579498252.10 151.5004 60.0028 32.0000 1.9908 1.9918 418.8307 419.0837 0.0379 -1.0000 -1.0000 3043724 1579498252.20 151.4924 60.0028 32.0000 1.9909 1.9919 418.8465 419.0989 0.0379 -1.0000 -1.0000 3043787 1579498252.30 151.4913 60.0028 32.0000 1.9915 1.9925 418.8496 419.1017 0.0377 -1.0000 -1.0000 3043865 1579498252.40 151.4913 60.0028 32.0000 1.9915 1.9925 418.8536 419.1067 0.0379 -1.0000 -1.0000 3044146 1579498252.50 151.4913 60.0028 32.0000 1.9915 1.9925 418.8997 419.1524 0.0379 -1.0000 -1.0000 3044209 1579498252.60 151.4913 60.0028 32.0000 1.9912 1.9922 418.9100 419.1628 0.0379 -1.0000 -1.0000 3044271 1579498252.70 151.4913 60.0028 32.0000 1.9916 1.9926 418.8819 419.1352 0.0379 -1.0000 -1.0000 3044334 1579498252.80 151.4972 60.0028 32.0000 1.9905 1.9914 418.8328 419.0858 0.0380 -1.0000 -1.0000 3044396 1579498252.90 151.4972 60.0028 32.0000 1.9910 1.9920 418.8334 419.0867 0.0379 -1.0000 -1.0000 3044834 1579498253.00 151.4972 60.0028 32.0000 1.9912 1.9922 418.8948 419.1477 0.0379 -1.0000 -1.0000 3044896 1579498253.10 151.4972 60.0028 32.0000 1.9922 1.9932 418.9040 419.1568 0.0379 -1.0000 -1.0000 3044959 1579498253.20 151.4972 60.0028 32.0000 1.9913 1.9923 418.8847 419.1369 0.0378 -1.0000 -1.0000 3045037 1579498253.30 151.4999 60.0028 32.0000 1.9913 1.9923 418.8750 419.1279 0.0379 -1.0000 -1.0000 3045099 1579498253.40 151.5112 60.0028 32.0000 1.9911 1.9921 418.8809 419.1335 0.0378 -1.0000 -1.0000 3045334 1579498253.50 151.5112 60.0028 32.0000 1.9912 1.9922 418.8397 419.0926 0.0379 -1.0000 -1.0000 3045396 1579498253.60 151.5112 60.0028 32.0000 1.9915 1.9925 418.8533 419.1061 0.0379 -1.0000 -1.0000 3045459 1579498253.70 151.5112 60.0028 32.0000 1.9913 1.9923 418.8689 419.1216 0.0379 -1.0000 -1.0000 3045537 1579498253.80 151.5112 60.0028 32.0000 1.9911 1.9921 418.8468 419.0994 0.0378 -1.0000 -1.0000 3045599 1579498253.90 151.4798 60.0028 32.0000 1.9912 1.9922 418.9321 419.1849 0.0378 -1.0000 -1.0000 3045662 1579498254.00 151.4798 60.0028 32.0000 1.9913 1.9923 418.8685 419.1208 0.0378 -1.0000 -1.0000 3045740 1579498254.10 151.4798 60.0028 32.0000 1.9907 1.9917 418.9177 419.1705 0.0379 -1.0000 -1.0000 3045802 1579498254.20 151.4798 60.0028 32.0000 1.9914 1.9924 418.9084 419.1618 0.0379 -1.0000 -1.0000 3045865 1579498254.30 151.4798 60.0028 32.0000 1.9914 1.9924 418.8570 419.1099 0.0379 -1.0000 -1.0000 3045927 1579498254.40 151.4580 60.0028 32.0000 1.9914 1.9924 418.8755 419.1275 0.0377 -1.0000 -1.0000 3045990 1579498254.50 151.4520 60.0028 32.0000 1.9913 1.9923 418.8587 419.1106 0.0378 -1.0000 -1.0000 3046115 1579498254.60 151.4520 60.0028 32.0000 1.9908 1.9918 418.8175 419.0711 0.0379 -1.0000 -1.0000 3046193 1579498254.70 151.4520 60.0028 32.0000 1.9910 1.9920 418.8397 419.0926 0.0379 -1.0000 -1.0000 3046256 1579498254.80 151.4520 60.0028 32.0000 1.9906 1.9916 418.8202 419.0724 0.0378 -1.0000 -1.0000 3046318 1579498254.90 151.4520 60.0028 32.0000 1.9907 1.9917 418.8555 419.1082 0.0378 -1.0000 -1.0000 3046396 1579498255.00 151.4558 60.0028 32.0000 1.9911 1.9921 418.7704 419.0232 0.0379 -1.0000 -1.0000 3046630 1579498255.10 151.4707 60.0028 32.0000 1.9917 1.9927 418.8091 419.0616 0.0378 -1.0000 -1.0000 3046693 1579498255.20 151.4707 60.0028 32.0000 1.9912 1.9922 418.8411 419.0933 0.0378 -1.0000 -1.0000 3046756 1579498255.30 151.4707 60.0028 32.0000 1.9912 1.9922 418.8787 419.1318 0.0379 -1.0000 -1.0000 3046818 1579498255.40 151.4707 60.0028 32.0000 1.9909 1.9918 418.8102 419.0630 0.0378 -1.0000 -1.0000 3046896 1579498255.50 151.4707 60.0028 32.0000 1.9909 1.9919 418.8127 419.0645 0.0378 -1.0000 -1.0000 3047177 1579498255.60 151.4707 60.0028 32.0000 1.9906 1.9916 418.8864 419.1388 0.0378 -1.0000 -1.0000 3047240 1579498255.70 151.4675 60.0028 32.0000 1.9903 1.9913 418.8645 419.1176 0.0379 -1.0000 -1.0000 3047318 1579498255.80 151.4675 60.0028 32.0000 1.9913 1.9923 418.8273 419.0797 0.0378 -1.0000 -1.0000 3047380 1579498255.90 151.4675 60.0028 32.0000 1.9904 1.9914 418.8544 419.1072 0.0379 -1.0000 -1.0000 3047443 1579498256.00 151.4675 60.0028 32.0000 1.9907 1.9917 418.8158 419.0683 0.0379 -1.0000 -1.0000 3047630 1579498256.10 151.4675 60.0028 32.0000 1.9910 1.9920 418.8129 419.0659 0.0379 -1.0000 -1.0000 3047693 1579498256.20 151.4675 60.0028 32.0000 1.9909 1.9919 418.8285 419.0808 0.0378 -1.0000 -1.0000 3047756 1579498256.30 151.5259 60.0028 32.0000 1.9912 1.9922 418.8498 419.1016 0.0377 -1.0000 -1.0000 3047818 1579498256.40 151.5304 60.0028 32.0000 1.9908 1.9918 418.8414 419.0936 0.0378 -1.0000 -1.0000 3047880 1579498256.50 151.5304 60.0028 32.0000 1.9912 1.9922 418.8275 419.0804 0.0379 -1.0000 -1.0000 3048365 1579498256.60 151.5304 60.0028 32.0000 1.9915 1.9925 418.8445 419.0977 0.0379 -1.0000 -1.0000 3048443 1579498256.70 151.5304 60.0028 32.0000 1.9915 1.9925 418.8526 419.1057 0.0380 -1.0000 -1.0000 3048506 1579498256.80 151.5304 60.0028 32.0000 1.9912 1.9922 418.8322 419.0855 0.0379 -1.0000 -1.0000 3048568 1579498256.90 151.5232 60.0028 32.0000 1.9907 1.9917 418.8281 419.0809 0.0379 -1.0000 -1.0000 3048646 1579498257.00 151.5232 60.0028 32.0000 1.9911 1.9921 418.8649 419.1184 0.0380 -1.0000 -1.0000 3048880 1579498257.10 151.5232 60.0028 32.0000 1.9910 1.9920 418.8767 419.1292 0.0378 -1.0000 -1.0000 3048943 1579498257.20 151.5232 60.0028 32.0000 1.9911 1.9921 418.8763 419.1294 0.0379 -1.0000 -1.0000 3049006 1579498257.30 151.5232 60.0028 32.0000 1.9916 1.9926 418.8858 419.1385 0.0378 -1.0000 -1.0000 3049068 1579498257.40 151.5117 60.0028 32.0000 1.9913 1.9923 418.8645 419.1164 0.0377 -1.0000 -1.0000 3049146 1579498257.50 151.5117 60.0028 32.0000 1.9912 1.9922 418.8153 419.0671 0.0377 -1.0000 -1.0000 3049209 1579498257.60 151.5117 60.0028 32.0000 1.9913 1.9923 418.8552 419.1072 0.0377 -1.0000 -1.0000 3049834 1579498257.70 151.5117 60.0028 32.0000 1.9914 1.9924 418.8416 419.0944 0.0379 -1.0000 -1.0000 3049927 1579498257.80 151.5117 60.0028 32.0000 1.9912 1.9922 418.8572 419.1102 0.0379 -1.0000 -1.0000 3049990 1579498257.90 151.5100 60.0028 32.0000 1.9911 1.9921 418.8414 419.0943 0.0379 -1.0000 -1.0000 3050053 1579498258.00 151.5100 60.0028 32.0000 1.9914 1.9924 418.8964 419.1485 0.0377 -1.0000 -1.0000 3050115 1579498258.10 151.5100 60.0028 32.0000 1.9914 1.9923 418.9272 419.1798 0.0378 -1.0000 -1.0000 3050256 1579498258.20 151.5100 60.0028 32.0000 1.9912 1.9922 418.9127 419.1649 0.0376 -1.0000 -1.0000 3050318 1579498258.30 151.5100 60.0028 32.0000 1.9909 1.9919 418.8146 419.0669 0.0379 -1.0000 -1.0000 3050380 1579498258.40 151.5100 60.0028 32.0000 1.9915 1.9925 418.7756 419.0297 0.0380 -1.0000 -1.0000 3050443 1579498258.50 151.5098 60.0028 32.0000 1.9915 1.9925 418.8297 419.0823 0.0378 -1.0000 -1.0000 3050506 1579498258.60 151.5098 60.0028 32.0000 1.9910 1.9920 418.8619 419.1148 0.0379 -1.0000 -1.0000 3050584 1579498258.70 151.5098 60.0028 32.0000 1.9910 1.9920 418.8056 419.0579 0.0378 -1.0000 -1.0000 3050646 1579498258.80 151.5098 60.0028 32.0000 1.9913 1.9923 418.8447 419.0968 0.0378 -1.0000 -1.0000 3050709 1579498258.90 151.5098 60.0028 32.0000 1.9909 1.9919 418.8518 419.1039 0.0378 -1.0000 -1.0000 3050787 1579498259.00 151.5098 60.0028 32.0000 1.9918 1.9928 418.7818 419.0357 0.0379 -1.0000 -1.0000 3050849 1579498259.10 151.5034 60.0034 32.0000 1.9909 1.9919 418.8735 419.1255 0.0378 -1.0000 -1.0000 3050912 1579498259.20 151.5034 60.0034 32.0000 1.9912 1.9922 418.8302 419.0825 0.0378 -1.0000 -1.0000 3050990 1579498259.30 151.5034 60.0034 32.0000 1.9908 1.9918 418.7774 419.0304 0.0379 -1.0000 -1.0000 3051052 1579498259.40 151.5034 60.0034 32.0000 1.9903 1.9913 418.9024 419.1562 0.0380 -1.0000 -1.0000 3051130 1579498259.50 151.5034 60.0034 32.0000 1.9910 1.9920 418.8725 419.1255 0.0379 -1.0000 -1.0000 3051193 1579498259.60 151.5034 60.0034 32.0000 1.9924 1.9934 418.7945 419.0476 0.0380 -1.0000 -1.0000 3051365 1579498259.70 151.5034 60.0034 32.0000 1.9915 1.9925 418.8666 419.1208 0.0380 -1.0000 -1.0000 3051443 1579498259.80 151.5034 60.0034 32.0000 1.9909 1.9919 418.8681 419.1213 0.0379 -1.0000 -1.0000 3051506 1579498259.90 151.5034 60.0034 32.0000 1.9918 1.9928 418.8839 419.1361 0.0379 -1.0000 -1.0000 3051568 1579498260.00 151.5034 60.0034 32.0000 1.9915 1.9925 418.8165 419.0702 0.0380 -1.0000 -1.0000 3051646 1579498260.10 151.5034 60.0034 32.0000 1.9910 1.9920 418.7903 419.0435 0.0379 -1.0000 -1.0000 3051896 1579498260.20 151.5034 60.0034 32.0000 1.9910 1.9920 418.9053 419.1577 0.0378 -1.0000 -1.0000 3051959 1579498260.30 151.5034 60.0034 32.0000 1.9913 1.9923 418.8213 419.0742 0.0379 -1.0000 -1.0000 3052037 1579498260.40 151.4791 60.0034 32.0000 1.9911 1.9921 418.8852 419.1377 0.0378 -1.0000 -1.0000 3052099 1579498260.50 151.4791 60.0034 32.0000 1.9912 1.9922 418.8476 419.1007 0.0380 -1.0000 -1.0000 3052162 1579498260.60 151.4791 60.0034 32.0000 1.9908 1.9918 418.8485 419.1021 0.0380 -1.0000 -1.0000 3052349 1579498260.70 151.4791 60.0034 32.0000 1.9914 1.9924 418.8907 419.1440 0.0380 -1.0000 -1.0000 3052412 1579498260.80 151.4791 60.0034 32.0000 1.9911 1.9921 418.8040 419.0574 0.0380 -1.0000 -1.0000 3052474 1579498260.90 151.4791 60.0034 32.0000 1.9912 1.9922 418.9024 419.1558 0.0379 -1.0000 -1.0000 3052537 1579498261.00 151.5028 60.0034 32.0000 1.9910 1.9920 418.8270 419.0811 0.0381 -1.0000 -1.0000 3052599 1579498261.10 151.5028 60.0034 32.0000 1.9922 1.9932 418.8377 419.0906 0.0379 -1.0000 -1.0000 3052662 1579498261.20 151.5028 60.0034 32.0000 1.9918 1.9927 418.9287 419.1820 0.0379 -1.0000 -1.0000 3052849 1579498261.30 151.5028 60.0034 32.0000 1.9913 1.9923 418.8426 419.0958 0.0380 -1.0000 -1.0000 3052912 1579498261.40 151.5028 60.0034 32.0000 1.9918 1.9928 418.8612 419.1142 0.0379 -1.0000 -1.0000 3052990 1579498261.50 151.5028 60.0034 32.0000 1.9917 1.9926 418.8225 419.0751 0.0379 -1.0000 -1.0000 3053052 1579498261.60 151.5431 60.0034 32.0000 1.9912 1.9922 418.8579 419.1105 0.0378 -1.0000 -1.0000 3053115 1579498261.70 151.5431 60.0034 32.0000 1.9918 1.9928 418.8080 419.0601 0.0378 -1.0000 -1.0000 3053646 1579498261.80 151.5431 60.0034 32.0000 1.9917 1.9927 418.9033 419.1560 0.0379 -1.0000 -1.0000 3053709 1579498261.90 151.5431 60.0034 32.0000 1.9919 1.9928 418.8854 419.1384 0.0379 -1.0000 -1.0000 3053771 1579498262.00 151.5431 60.0034 32.0000 1.9915 1.9925 418.8391 419.0931 0.0381 -1.0000 -1.0000 3053849 1579498262.10 151.5282 60.0034 32.0000 1.9916 1.9926 418.8281 419.0815 0.0380 -1.0000 -1.0000 3053912 1579498262.20 151.5132 60.0034 32.0000 1.9915 1.9925 418.8392 419.0925 0.0379 -1.0000 -1.0000 3054084 1579498262.30 151.5132 60.0034 32.0000 1.9916 1.9926 418.8230 419.0754 0.0378 -1.0000 -1.0000 3054162 1579498262.40 151.5132 60.0034 32.0000 1.9918 1.9928 418.9053 419.1586 0.0380 -1.0000 -1.0000 3054224 1579498262.50 151.5132 60.0034 32.0000 1.9911 1.9921 418.8881 419.1417 0.0380 -1.0000 -1.0000 3054287 1579498262.60 151.5132 60.0034 32.0000 1.9910 1.9920 418.8624 419.1156 0.0379 -1.0000 -1.0000 3054365 1579498262.70 151.5583 60.0034 32.0000 1.9917 1.9927 418.7958 419.0488 0.0379 -1.0000 -1.0000 3054427 1579498262.80 151.5583 60.0034 32.0000 1.9919 1.9929 418.8306 419.0837 0.0380 -1.0000 -1.0000 3054490 1579498262.90 151.5583 60.0034 32.0000 1.9925 1.9935 418.9071 419.1603 0.0379 -1.0000 -1.0000 3054552 1579498263.00 151.5583 60.0034 32.0000 1.9911 1.9921 418.8364 419.0904 0.0381 -1.0000 -1.0000 3054615 1579498263.10 151.5583 60.0034 32.0000 1.9914 1.9924 418.8396 419.0941 0.0381 -1.0000 -1.0000 3054677 1579498263.20 151.5171 60.0034 32.0000 1.9911 1.9921 418.9259 419.1800 0.0379 -1.0000 -1.0000 3054880 1579498263.30 151.5096 60.0034 32.0000 1.9919 1.9929 418.8409 419.0938 0.0380 -1.0000 -1.0000 3054927 1579498263.40 151.5096 60.0034 32.0000 1.9912 1.9922 418.8363 419.0900 0.0380 -1.0000 -1.0000 3055006 1579498263.50 151.5096 60.0034 32.0000 1.9913 1.9923 418.8715 419.1244 0.0379 -1.0000 -1.0000 3055068 1579498263.60 151.5096 60.0034 32.0000 1.9916 1.9926 418.9002 419.1543 0.0381 -1.0000 -1.0000 3055130 1579498263.70 151.5116 60.0034 32.0000 1.9913 1.9923 418.8713 419.1250 0.0380 -1.0000 -1.0000 3055380 1579498263.80 151.5479 60.0034 32.0000 1.9917 1.9927 418.8626 419.1167 0.0381 -1.0000 -1.0000 3055443 1579498263.90 151.5479 60.0034 32.0000 1.9918 1.9928 418.8728 419.1266 0.0380 -1.0000 -1.0000 3055506 1579498264.00 151.5479 60.0034 32.0000 1.9914 1.9924 418.8237 419.0779 0.0381 -1.0000 -1.0000 3055584 1579498264.10 151.5479 60.0034 32.0000 1.9912 1.9922 418.8487 419.1019 0.0379 -1.0000 -1.0000 3055646 1579498264.20 151.5479 60.0034 32.0000 1.9915 1.9925 418.9150 419.1685 0.0380 -1.0000 -1.0000 3055834 1579498264.30 151.5479 60.0034 32.0000 1.9920 1.9930 418.9266 419.1800 0.0380 -1.0000 -1.0000 3055896 1579498264.40 151.5479 60.0034 32.0000 1.9913 1.9923 418.8448 419.0988 0.0381 -1.0000 -1.0000 3055959 1579498264.50 151.4847 60.0034 32.0000 1.9916 1.9925 418.8630 419.1172 0.0381 -1.0000 -1.0000 3056021 1579498264.60 151.4847 60.0034 32.0000 1.9917 1.9927 418.8359 419.0893 0.0379 -1.0000 -1.0000 3056099 1579498264.70 151.4847 60.0034 32.0000 1.9916 1.9926 418.9059 419.1597 0.0380 -1.0000 -1.0000 3056865 1579498264.80 151.4847 60.0034 32.0000 1.9909 1.9919 418.8695 419.1235 0.0381 -1.0000 -1.0000 3056927 1579498264.90 151.4847 60.0034 32.0000 1.9914 1.9924 418.9058 419.1596 0.0380 -1.0000 -1.0000 3057006 1579498265.00 151.4933 60.0035 32.0000 1.9913 1.9923 418.9456 419.1971 0.0378 -1.0000 -1.0000 3057068 1579498265.10 151.5133 60.0037 32.0000 1.9918 1.9928 418.9161 419.1705 0.0381 -1.0000 -1.0000 3057130 1579498265.20 151.5133 60.0037 32.0000 1.9909 1.9919 418.8326 419.0865 0.0380 -1.0000 -1.0000 3057193 1579498265.30 151.5133 60.0037 32.0000 1.9912 1.9922 418.8728 419.1250 0.0378 -1.0000 -1.0000 3057256 1579498265.40 151.5133 60.0037 32.0000 1.9919 1.9929 418.8994 419.1539 0.0382 -1.0000 -1.0000 3057334 1579498265.50 151.5133 60.0037 32.0000 1.9913 1.9923 418.9377 419.1917 0.0380 -1.0000 -1.0000 3057396 1579498265.60 151.5133 60.0037 32.0000 1.9907 1.9917 418.8922 419.1460 0.0380 -1.0000 -1.0000 3057459 1579498265.70 151.5245 60.0037 32.0000 1.9912 1.9922 418.9169 419.1699 0.0379 -1.0000 -1.0000 3057537 1579498265.80 151.5245 60.0037 32.0000 1.9910 1.9920 418.8582 419.1109 0.0379 -1.0000 -1.0000 3057599 1579498265.90 151.5245 60.0037 32.0000 1.9912 1.9922 418.9285 419.1814 0.0379 -1.0000 -1.0000 3057662 1579498266.00 151.5245 60.0037 32.0000 1.9912 1.9922 418.8124 419.0647 0.0377 -1.0000 -1.0000 3057724 1579498266.10 151.5245 60.0037 32.0000 1.9913 1.9923 418.9139 419.1669 0.0379 -1.0000 -1.0000 3057787 1579498266.20 151.5245 60.0037 32.0000 1.9908 1.9917 418.8262 419.0797 0.0380 -1.0000 -1.0000 3057849 1579498266.30 151.5292 60.0037 32.0000 1.9910 1.9920 418.8037 419.0578 0.0381 -1.0000 -1.0000 3058099 1579498266.40 151.5292 60.0037 32.0000 1.9919 1.9929 418.8121 419.0656 0.0380 -1.0000 -1.0000 3058162 1579498266.50 151.5292 60.0037 32.0000 1.9918 1.9928 418.9076 419.1615 0.0379 -1.0000 -1.0000 3058224 1579498266.60 151.5292 60.0037 32.0000 1.9918 1.9928 418.8591 419.1125 0.0380 -1.0000 -1.0000 3058287 1579498266.70 151.5292 60.0037 32.0000 1.9913 1.9923 418.7763 419.0286 0.0379 -1.0000 -1.0000 3058365 1579498266.80 151.5292 60.0037 32.0000 1.9913 1.9923 418.9169 419.1715 0.0381 -1.0000 -1.0000 3058584 1579498266.90 151.5292 60.0037 32.0000 1.9907 1.9917 418.8648 419.1183 0.0380 -1.0000 -1.0000 3058662 1579498267.00 151.5292 60.0037 32.0000 1.9913 1.9922 418.8255 419.0793 0.0381 -1.0000 -1.0000 3058724 1579498267.10 151.5292 60.0037 32.0000 1.9909 1.9919 418.8800 419.1348 0.0381 -1.0000 -1.0000 3058787 1579498267.20 151.5292 60.0037 32.0000 1.9917 1.9927 418.8667 419.1207 0.0380 -1.0000 -1.0000 3058849 1579498267.30 151.5248 60.0037 32.0000 1.9906 1.9916 418.8742 419.1272 0.0379 -1.0000 -1.0000 3058912 1579498267.40 151.5220 60.0037 32.0000 1.9907 1.9917 418.7803 419.0335 0.0379 -1.0000 -1.0000 3058990 1579498267.50 151.5220 60.0037 32.0000 1.9910 1.9919 418.8871 419.1401 0.0380 -1.0000 -1.0000 3059052 1579498267.60 151.5220 60.0037 32.0000 1.9913 1.9923 418.9054 419.1596 0.0381 -1.0000 -1.0000 3059115 1579498267.70 151.5220 60.0037 32.0000 1.9916 1.9926 418.8575 419.1108 0.0380 -1.0000 -1.0000 3059193 1579498267.80 151.5220 60.0037 32.0000 1.9916 1.9926 418.8980 419.1512 0.0379 -1.0000 -1.0000 3059365 1579498267.90 151.5220 60.0037 32.0000 1.9911 1.9921 418.8930 419.1460 0.0379 -1.0000 -1.0000 3059443 1579498268.00 151.5211 60.0037 32.0000 1.9913 1.9923 418.8647 419.1183 0.0380 -1.0000 -1.0000 3059521 1579498268.10 151.4845 60.0037 32.0000 1.9912 1.9922 418.8079 419.0617 0.0381 -1.0000 -1.0000 3059584 1579498268.20 151.4845 60.0037 32.0000 1.9916 1.9926 418.8543 419.1089 0.0381 -1.0000 -1.0000 3059646 1579498268.30 151.4845 60.0037 32.0000 1.9915 1.9924 418.8387 419.0928 0.0381 -1.0000 -1.0000 3100084 1579498268.40 151.4845 60.0037 32.0000 1.9911 1.9921 418.8304 419.0845 0.0381 -1.0000 -1.0000 3100146 1579498268.50 151.4845 60.0037 32.0000 1.9913 1.9923 418.9604 419.2143 0.0380 -1.0000 -1.0000 3100209 1579498268.60 151.4911 60.0037 32.0000 1.9916 1.9926 418.8465 419.1001 0.0380 -1.0000 -1.0000 3100287 1579498268.70 151.4916 60.0037 32.0000 1.9914 1.9924 418.8296 419.0836 0.0381 -1.0000 -1.0000 3100349 1579498268.80 151.4916 60.0037 32.0000 1.9915 1.9924 418.8918 419.1456 0.0381 -1.0000 -1.0000 3100677 1579498268.90 151.4916 60.0037 32.0000 1.9916 1.9926 418.8497 419.1043 0.0381 -1.0000 -1.0000 3100755 1579498269.00 151.4916 60.0037 32.0000 1.9910 1.9920 418.8522 419.1066 0.0381 -1.0000 -1.0000 3100834 1579498269.10 151.4916 60.0037 32.0000 1.9910 1.9920 418.8888 419.1440 0.0382 -1.0000 -1.0000 3100896 1579498269.20 151.4585 60.0037 32.0000 1.9913 1.9923 418.9335 419.1871 0.0380 -1.0000 -1.0000 3100959 1579498269.30 151.4556 60.0037 32.0000 1.9912 1.9922 418.8906 419.1444 0.0380 -1.0000 -1.0000 3101849 1579498269.40 151.4556 60.0037 32.0000 1.9909 1.9919 418.8861 419.1394 0.0379 -1.0000 -1.0000 3101912 1579498269.50 151.4556 60.0037 32.0000 1.9906 1.9916 418.7829 419.0361 0.0380 -1.0000 -1.0000 3101974 1579498269.60 151.4556 60.0037 32.0000 1.9908 1.9918 418.8005 419.0549 0.0381 -1.0000 -1.0000 3102037 1579498269.70 151.4556 60.0037 32.0000 1.9911 1.9921 418.8937 419.1477 0.0381 -1.0000 -1.0000 3102115 1579498269.80 151.4870 60.0038 32.0000 1.9914 1.9923 418.8304 419.0852 0.0381 -1.0000 -1.0000 3102177 1579498269.90 151.4870 60.0038 32.0000 1.9914 1.9924 418.8276 419.0812 0.0380 -1.0000 -1.0000 3102240 1579498270.00 151.4870 60.0038 32.0000 1.9914 1.9924 418.7268 418.9808 0.0381 -1.0000 -1.0000 3102334 1579498270.10 151.4870 60.0038 32.0000 1.9918 1.9928 418.8761 419.1293 0.0380 -1.0000 -1.0000 3102396 1579498270.20 151.4870 60.0038 32.0000 1.9915 1.9925 418.9137 419.1673 0.0380 -1.0000 -1.0000 3102459 1579498270.30 151.4870 60.0038 32.0000 1.9919 1.9929 418.8205 419.0738 0.0380 -1.0000 -1.0000 3102521 1579498270.40 151.5544 60.0038 32.0000 1.9915 1.9924 418.8255 419.0784 0.0379 -1.0000 -1.0000 3102584 1579498270.50 151.5544 60.0038 32.0000 1.9916 1.9926 418.8391 419.0923 0.0380 -1.0000 -1.0000 3102646 1579498270.60 151.5544 60.0038 32.0000 1.9918 1.9928 418.8568 419.1102 0.0379 -1.0000 -1.0000 3102724 1579498270.70 151.5544 60.0038 32.0000 1.9922 1.9932 418.8285 419.0818 0.0379 -1.0000 -1.0000 3102787 1579498270.80 151.5544 60.0038 32.0000 1.9919 1.9929 418.8254 419.0787 0.0380 -1.0000 -1.0000 3102849 1579498270.90 151.5544 60.0038 32.0000 1.9920 1.9930 418.8609 419.1144 0.0380 -1.0000 -1.0000 3102927 1579498271.00 151.5147 60.0038 32.0000 1.9914 1.9924 418.7956 419.0488 0.0379 -1.0000 -1.0000 3102990 1579498271.10 151.5147 60.0038 32.0000 1.9915 1.9925 418.8650 419.1181 0.0379 -1.0000 -1.0000 3103053 1579498271.20 151.5147 60.0038 32.0000 1.9914 1.9924 418.9058 419.1587 0.0379 -1.0000 -1.0000 3103115 1579498271.30 151.5147 60.0038 32.0000 1.9913 1.9922 418.9233 419.1760 0.0379 -1.0000 -1.0000 3103177 1579498271.40 151.5147 60.0038 32.0000 1.9916 1.9926 418.9289 419.1824 0.0379 -1.0000 -1.0000 3103256 1579498271.50 151.5147 60.0038 32.0000 1.9913 1.9923 418.8802 419.1338 0.0380 -1.0000 -1.0000 3103318 1579498271.60 151.5147 60.0038 32.0000 1.9918 1.9928 418.8650 419.1185 0.0380 -1.0000 -1.0000 3103380 1579498271.70 151.5147 60.0038 32.0000 1.9920 1.9930 418.8469 419.0999 0.0379 -1.0000 -1.0000 3103459 1579498271.80 151.5147 60.0038 32.0000 1.9917 1.9926 418.8222 419.0757 0.0380 -1.0000 -1.0000 3103506 1579498271.90 151.5147 60.0038 32.0000 1.9910 1.9920 418.9084 419.1622 0.0381 -1.0000 -1.0000 3103584 1579498272.00 151.5147 60.0038 32.0000 1.9919 1.9929 418.8546 419.1087 0.0380 -1.0000 -1.0000 3103646 1579498272.10 151.5147 60.0038 32.0000 1.9907 1.9917 418.8085 419.0624 0.0381 -1.0000 -1.0000 3103709 1579498272.20 151.4883 60.0038 32.0000 1.9910 1.9920 418.9456 419.2004 0.0381 -1.0000 -1.0000 3103771 1579498272.30 151.4883 60.0038 32.0000 1.9912 1.9922 418.8830 419.1367 0.0380 -1.0000 -1.0000 3103849 1579498272.40 151.4883 60.0038 32.0000 1.9913 1.9923 418.8017 419.0562 0.0382 -1.0000 -1.0000 3103912 1579498272.50 151.4883 60.0038 32.0000 1.9913 1.9923 418.8219 419.0745 0.0379 -1.0000 -1.0000 3104584 1579498272.60 151.4883 60.0038 32.0000 1.9921 1.9931 418.8906 419.1447 0.0381 -1.0000 -1.0000 3104662 1579498272.70 151.5211 60.0038 32.0000 1.9916 1.9926 418.8653 419.1191 0.0380 -1.0000 -1.0000 3104724 1579498272.80 151.5211 60.0038 32.0000 1.9913 1.9923 418.7894 419.0423 0.0379 -1.0000 -1.0000 3104787 1579498272.90 151.5211 60.0038 32.0000 1.9919 1.9929 418.9175 419.1709 0.0379 -1.0000 -1.0000 3104865 1579498273.00 151.5211 60.0038 32.0000 1.9913 1.9923 418.8998 419.1533 0.0381 -1.0000 -1.0000 3104927 1579498273.10 151.5211 60.0038 32.0000 1.9912 1.9922 418.7767 419.0291 0.0378 -1.0000 -1.0000 3104990 1579498273.20 151.5211 60.0038 32.0000 1.9919 1.9929 418.8764 419.1293 0.0379 -1.0000 -1.0000 3105068 1579498273.30 151.5092 60.0038 32.0000 1.9916 1.9926 418.8583 419.1118 0.0380 -1.0000 -1.0000 3105130 1579498273.40 151.5092 60.0038 32.0000 1.9914 1.9924 418.9159 419.1688 0.0379 -1.0000 -1.0000 3105193 1579498273.50 151.5092 60.0038 32.0000 1.9909 1.9919 418.8697 419.1227 0.0379 -1.0000 -1.0000 3105318 1579498273.60 151.5092 60.0038 32.0000 1.9910 1.9920 418.9369 419.1902 0.0379 -1.0000 -1.0000 3105380 1579498273.70 151.5092 60.0038 32.0000 1.9908 1.9918 418.8636 419.1178 0.0381 -1.0000 -1.0000 3105459 1579498273.80 151.5056 60.0038 32.0000 1.9914 1.9924 418.9184 419.1711 0.0379 -1.0000 -1.0000 3105521 1579498273.90 151.5040 60.0038 32.0000 1.9908 1.9918 418.8574 419.1110 0.0380 -1.0000 -1.0000 3105584 1579498274.00 151.5040 60.0038 32.0000 1.9908 1.9918 418.9035 419.1558 0.0378 -1.0000 -1.0000 3105662 1579498274.10 151.5040 60.0038 32.0000 1.9910 1.9919 418.8283 419.0815 0.0379 -1.0000 -1.0000 3105724 1579498274.20 151.5040 60.0038 32.0000 1.9910 1.9920 418.8092 419.0629 0.0381 -1.0000 -1.0000 3105787 1579498274.30 151.5040 60.0038 32.0000 1.9912 1.9922 418.8656 419.1180 0.0378 -1.0000 -1.0000 3105865 1579498274.40 151.4947 60.0038 32.0000 1.9915 1.9925 418.8962 419.1481 0.0377 -1.0000 -1.0000 3105928 1579498274.50 151.4947 60.0038 32.0000 1.9908 1.9918 418.9476 419.2020 0.0382 -1.0000 -1.0000 3106896 1579498274.60 151.4947 60.0038 32.0000 1.9915 1.9925 418.8874 419.1405 0.0379 -1.0000 -1.0000 3106974 1579498274.70 151.4947 60.0038 32.0000 1.9922 1.9932 418.8987 419.1519 0.0379 -1.0000 -1.0000 3107037 1579498274.80 151.4947 60.0038 32.0000 1.9909 1.9919 418.9248 419.1787 0.0381 -1.0000 -1.0000 3107099 1579498274.90 151.5062 60.0035 32.0000 1.9911 1.9921 418.8509 419.1047 0.0380 -1.0000 -1.0000 3107177 1579498275.00 151.5069 60.0035 32.0000 1.9914 1.9923 418.9003 419.1537 0.0380 -1.0000 -1.0000 3107240 1579498275.10 151.5069 60.0035 32.0000 1.9913 1.9923 418.9045 419.1573 0.0378 -1.0000 -1.0000 3107302 1579498275.20 151.5069 60.0035 32.0000 1.9913 1.9923 418.8888 419.1422 0.0380 -1.0000 -1.0000 3107380 1579498275.30 151.5069 60.0035 32.0000 1.9913 1.9923 418.8916 419.1458 0.0381 -1.0000 -1.0000 3107443 1579498275.40 151.5069 60.0035 32.0000 1.9920 1.9930 418.9590 419.2122 0.0379 -1.0000 -1.0000 3107506 1579498275.50 151.5069 60.0035 32.0000 1.9910 1.9920 418.8870 419.1414 0.0381 -1.0000 -1.0000 3107568 1579498275.60 151.4812 60.0035 32.0000 1.9909 1.9919 418.8724 419.1262 0.0380 -1.0000 -1.0000 3107677 1579498275.70 151.4812 60.0035 32.0000 1.9908 1.9918 418.9149 419.1687 0.0380 -1.0000 -1.0000 3107756 1579498275.80 151.4812 60.0035 32.0000 1.9910 1.9920 418.7526 419.0065 0.0380 -1.0000 -1.0000 3107818 1579498275.90 151.4812 60.0035 32.0000 1.9916 1.9926 418.8397 419.0932 0.0380 -1.0000 -1.0000 3107880 1579498276.00 151.4812 60.0035 32.0000 1.9913 1.9923 418.8721 419.1253 0.0379 -1.0000 -1.0000 3107959 1579498276.10 151.5102 60.0035 32.0000 1.9911 1.9921 418.8812 419.1348 0.0380 -1.0000 -1.0000 3108021 1579498276.20 151.5102 60.0035 32.0000 1.9910 1.9920 418.8167 419.0708 0.0381 -1.0000 -1.0000 3108084 1579498276.30 151.5102 60.0035 32.0000 1.9917 1.9927 418.8190 419.0729 0.0380 -1.0000 -1.0000 3108146 1579498276.40 151.5102 60.0035 32.0000 1.9911 1.9921 418.8386 419.0926 0.0380 -1.0000 -1.0000 3108209 1579498276.50 151.5102 60.0035 32.0000 1.9911 1.9921 418.8751 419.1282 0.0379 -1.0000 -1.0000 3108271 1579498276.60 151.5102 60.0035 32.0000 1.9905 1.9915 418.8673 419.1203 0.0379 -1.0000 -1.0000 3108349 1579498276.70 151.5102 60.0035 32.0000 1.9915 1.9925 418.8886 419.1422 0.0380 -1.0000 -1.0000 3108412 1579498276.80 151.5102 60.0035 32.0000 1.9909 1.9919 418.9096 419.1628 0.0379 -1.0000 -1.0000 3108474 1579498276.90 151.5102 60.0035 32.0000 1.9912 1.9922 418.9407 419.1938 0.0379 -1.0000 -1.0000 3108552 1579498277.00 151.5102 60.0035 32.0000 1.9906 1.9916 418.9421 419.1955 0.0380 -1.0000 -1.0000 3108615 1579498277.10 151.5102 60.0035 32.0000 1.9909 1.9919 418.9160 419.1701 0.0381 -1.0000 -1.0000 3108677 1579498277.20 151.4657 60.0035 32.0000 1.9916 1.9926 418.8332 419.0855 0.0377 -1.0000 -1.0000 3108740 1579498277.30 151.4657 60.0035 32.0000 1.9914 1.9924 418.8582 419.1112 0.0379 -1.0000 -1.0000 3108802 1579498277.40 151.4657 60.0035 32.0000 1.9914 1.9924 418.8670 419.1209 0.0380 -1.0000 -1.0000 3108880 1579498277.50 151.4657 60.0035 32.0000 1.9909 1.9919 418.8613 419.1159 0.0381 -1.0000 -1.0000 3108943 1579498277.60 151.4657 60.0035 32.0000 1.9909 1.9919 418.7755 419.0288 0.0379 -1.0000 -1.0000 3109380 1579498277.70 151.4657 60.0035 32.0000 1.9908 1.9918 418.8398 419.0929 0.0379 -1.0000 -1.0000 3109443 1579498277.80 151.5058 60.0035 32.0000 1.9912 1.9922 418.8557 419.1091 0.0380 -1.0000 -1.0000 3109506 1579498277.90 151.5058 60.0035 32.0000 1.9915 1.9925 418.8448 419.0989 0.0381 -1.0000 -1.0000 3109568 1579498278.00 151.5058 60.0035 32.0000 1.9914 1.9924 418.8375 419.0915 0.0380 -1.0000 -1.0000 3109646 1579498278.10 151.5058 60.0035 32.0000 1.9913 1.9923 418.8099 419.0639 0.0381 -1.0000 -1.0000 3109834 1579498278.20 151.5058 60.0035 32.0000 1.9913 1.9922 418.8022 419.0559 0.0380 -1.0000 -1.0000 3109896 1579498278.30 151.4961 60.0035 32.0000 1.9902 1.9912 418.8297 419.0836 0.0382 -1.0000 -1.0000 3109974 1579498278.40 151.4749 60.0035 32.0000 1.9906 1.9916 418.7989 419.0535 0.0381 -1.0000 -1.0000 3110037 1579498278.50 151.4749 60.0035 32.0000 1.9916 1.9926 418.7821 419.0357 0.0380 -1.0000 -1.0000 3110099 1579498278.60 151.4749 60.0035 32.0000 1.9906 1.9916 418.8434 419.0965 0.0379 -1.0000 -1.0000 3110990 1579498278.70 151.4749 60.0035 32.0000 1.9912 1.9922 418.8418 419.0953 0.0380 -1.0000 -1.0000 3111052 1579498278.80 151.4749 60.0035 32.0000 1.9910 1.9920 418.7782 419.0311 0.0380 -1.0000 -1.0000 3111115 1579498278.90 151.4777 60.0035 32.0000 1.9910 1.9920 418.7833 419.0375 0.0380 -1.0000 -1.0000 3111193 1579498279.00 151.4777 60.0035 32.0000 1.9910 1.9920 418.7763 419.0300 0.0380 -1.0000 -1.0000 3111256 1579498279.10 151.4777 60.0035 32.0000 1.9907 1.9917 418.8041 419.0580 0.0380 -1.0000 -1.0000 3111318 1579498279.20 151.4777 60.0035 32.0000 1.9908 1.9918 418.8185 419.0721 0.0380 -1.0000 -1.0000 3111396 1579498279.30 151.4777 60.0035 32.0000 1.9910 1.9920 418.9143 419.1684 0.0381 -1.0000 -1.0000 3111459 1579498279.40 151.4613 60.0035 32.0000 1.9912 1.9922 418.8609 419.1144 0.0381 -1.0000 -1.0000 3111537 1579498279.50 151.4513 60.0035 32.0000 1.9911 1.9921 418.8581 419.1125 0.0381 -1.0000 -1.0000 3111599 1579498279.60 151.4513 60.0035 32.0000 1.9916 1.9926 418.8331 419.0859 0.0379 -1.0000 -1.0000 3111662 1579498279.70 151.4513 60.0035 32.0000 1.9912 1.9922 418.7935 419.0474 0.0380 -1.0000 -1.0000 3111724 1579498279.80 151.4513 60.0035 32.0000 1.9907 1.9917 418.7420 418.9958 0.0380 -1.0000 -1.0000 3111787 1579498279.90 151.4513 60.0035 32.0000 1.9901 1.9911 418.8984 419.1519 0.0380 -1.0000 -1.0000 3111849 1579498280.00 151.4788 60.0033 32.0000 1.9915 1.9925 418.7818 419.0350 0.0379 -1.0000 -1.0000 3111928 1579498280.10 151.4788 60.0033 32.0000 1.9911 1.9921 418.8739 419.1285 0.0382 -1.0000 -1.0000 3111990 1579498280.20 151.4788 60.0033 32.0000 1.9909 1.9919 418.8273 419.0807 0.0380 -1.0000 -1.0000 3112099 1579498280.30 151.4788 60.0033 32.0000 1.9910 1.9920 418.8327 419.0866 0.0379 -1.0000 -1.0000 3112162 1579498280.40 151.4788 60.0033 32.0000 1.9910 1.9920 418.8574 419.1101 0.0379 -1.0000 -1.0000 3112224 1579498280.50 151.4788 60.0033 32.0000 1.9909 1.9918 418.7894 419.0426 0.0380 -1.0000 -1.0000 3112287 1579498280.60 151.4788 60.0033 32.0000 1.9909 1.9919 418.8001 419.0536 0.0380 -1.0000 -1.0000 3112365 1579498280.70 151.4788 60.0033 32.0000 1.9918 1.9928 418.7998 419.0535 0.0380 -1.0000 -1.0000 3112427 1579498280.80 151.4788 60.0033 32.0000 1.9908 1.9918 418.8207 419.0740 0.0380 -1.0000 -1.0000 3112490 1579498280.90 151.4788 60.0033 32.0000 1.9907 1.9917 418.7855 419.0388 0.0379 -1.0000 -1.0000 3112568 1579498281.00 151.4788 60.0033 32.0000 1.9906 1.9916 418.7953 419.0490 0.0381 -1.0000 -1.0000 3112630 1579498281.10 151.4788 60.0033 32.0000 1.9914 1.9924 418.9527 419.2066 0.0381 -1.0000 -1.0000 3112693 1579498281.20 151.4788 60.0033 32.0000 1.9916 1.9926 418.8336 419.0874 0.0379 -1.0000 -1.0000 3112865 1579498281.30 151.5333 60.0033 32.0000 1.9913 1.9923 418.8471 419.1007 0.0381 -1.0000 -1.0000 3112943 1579498281.40 151.5333 60.0033 32.0000 1.9913 1.9923 418.8610 419.1152 0.0381 -1.0000 -1.0000 3113006 1579498281.50 151.5333 60.0033 32.0000 1.9913 1.9923 418.7778 419.0312 0.0380 -1.0000 -1.0000 3113068 1579498281.60 151.5333 60.0033 32.0000 1.9913 1.9923 418.8471 419.1007 0.0381 -1.0000 -1.0000 3113131 1579498281.70 151.5333 60.0033 32.0000 1.9915 1.9925 418.8830 419.1369 0.0380 -1.0000 -1.0000 3113380 1579498281.80 151.5324 60.0033 32.0000 1.9916 1.9926 418.7984 419.0521 0.0380 -1.0000 -1.0000 3113443 1579498281.90 151.5312 60.0033 32.0000 1.9911 1.9921 418.8292 419.0832 0.0381 -1.0000 -1.0000 3113506 1579498282.00 151.5312 60.0033 32.0000 1.9913 1.9923 418.7637 419.0172 0.0380 -1.0000 -1.0000 3113568 1579498282.10 151.5312 60.0033 32.0000 1.9915 1.9925 418.8194 419.0733 0.0380 -1.0000 -1.0000 3113631 1579498282.20 151.5312 60.0033 32.0000 1.9918 1.9928 418.8643 419.1174 0.0379 -1.0000 -1.0000 3114084 1579498282.30 151.5312 60.0033 32.0000 1.9917 1.9927 418.8406 419.0947 0.0381 -1.0000 -1.0000 3114162 1579498282.40 151.5057 60.0033 32.0000 1.9910 1.9920 418.8249 419.0774 0.0379 -1.0000 -1.0000 3114224 1579498282.50 151.4925 60.0033 32.0000 1.9911 1.9921 418.9043 419.1577 0.0380 -1.0000 -1.0000 3114287 1579498282.60 151.4925 60.0033 32.0000 1.9913 1.9923 418.8520 419.1065 0.0382 -1.0000 -1.0000 3114365 1579498282.70 151.4925 60.0033 32.0000 1.9921 1.9931 418.8487 419.1022 0.0380 -1.0000 -1.0000 3114427 1579498282.80 151.4925 60.0033 32.0000 1.9917 1.9927 418.8606 419.1136 0.0378 -1.0000 -1.0000 3114599 1579498282.90 151.4921 60.0033 32.0000 1.9914 1.9924 418.8481 419.1008 0.0379 -1.0000 -1.0000 3114677 1579498283.00 151.4705 60.0033 32.0000 1.9912 1.9922 418.8325 419.0864 0.0381 -1.0000 -1.0000 3114740 1579498283.10 151.4705 60.0033 32.0000 1.9911 1.9921 418.8943 419.1486 0.0381 -1.0000 -1.0000 3114802 1579498283.20 151.4705 60.0033 32.0000 1.9917 1.9927 418.8306 419.0837 0.0379 -1.0000 -1.0000 3114880 1579498283.30 151.4705 60.0033 32.0000 1.9912 1.9922 418.8081 419.0612 0.0379 -1.0000 -1.0000 3115115 1579498283.40 151.4705 60.0033 32.0000 1.9906 1.9916 418.8397 419.0937 0.0381 -1.0000 -1.0000 3115193 1579498283.50 151.4975 60.0033 32.0000 1.9915 1.9925 418.9304 419.1835 0.0379 -1.0000 -1.0000 3115255 1579498283.60 151.4975 60.0033 32.0000 1.9916 1.9926 418.8608 419.1141 0.0379 -1.0000 -1.0000 3115318 1579498283.70 151.4975 60.0033 32.0000 1.9910 1.9920 418.7911 419.0441 0.0379 -1.0000 -1.0000 3115380 1579498283.80 151.4975 60.0033 32.0000 1.9912 1.9922 418.8509 419.1042 0.0380 -1.0000 -1.0000 3115584 1579498283.90 151.4975 60.0033 32.0000 1.9910 1.9920 418.8743 419.1286 0.0381 -1.0000 -1.0000 3115646 1579498284.00 151.4933 60.0033 32.0000 1.9906 1.9916 418.8101 419.0632 0.0379 -1.0000 -1.0000 3115724 1579498284.10 151.4863 60.0033 32.0000 1.9908 1.9918 418.8384 419.0924 0.0380 -1.0000 -1.0000 3115787 1579498284.20 151.4863 60.0033 32.0000 1.9908 1.9918 418.8061 419.0597 0.0381 -1.0000 -1.0000 3115849 1579498284.30 151.4863 60.0033 32.0000 1.9911 1.9921 418.8113 419.0654 0.0381 -1.0000 -1.0000 3116099 1579498284.40 151.4863 60.0033 32.0000 1.9911 1.9921 418.8563 419.1097 0.0379 -1.0000 -1.0000 3116162 1579498284.50 151.4863 60.0033 32.0000 1.9909 1.9919 418.8359 419.0890 0.0380 -1.0000 -1.0000 3116224 1579498284.60 151.4863 60.0033 32.0000 1.9903 1.9913 418.8305 419.0839 0.0380 -1.0000 -1.0000 3116302 1579498284.70 151.4967 60.0032 32.0000 1.9908 1.9918 418.9128 419.1673 0.0381 -1.0000 -1.0000 3116349 1579498284.80 151.5200 60.0030 32.0000 1.9910 1.9920 418.8346 419.0878 0.0379 -1.0000 -1.0000 3116834 1579498284.90 151.5200 60.0030 32.0000 1.9915 1.9925 418.8486 419.1022 0.0380 -1.0000 -1.0000 3116912 1579498285.00 151.5200 60.0030 32.0000 1.9914 1.9924 418.7623 419.0158 0.0380 -1.0000 -1.0000 3116974 1579498285.10 151.5200 60.0030 32.0000 1.9903 1.9913 418.8044 419.0585 0.0380 -1.0000 -1.0000 3117037 1579498285.20 151.5200 60.0030 32.0000 1.9910 1.9920 418.8392 419.0931 0.0381 -1.0000 -1.0000 3117099 1579498285.30 151.4792 60.0030 32.0000 1.9911 1.9921 418.9076 419.1601 0.0378 -1.0000 -1.0000 3117162 1579498285.40 151.4792 60.0030 32.0000 1.9912 1.9922 418.8176 419.0702 0.0378 -1.0000 -1.0000 3117240 1579498285.50 151.4792 60.0030 32.0000 1.9907 1.9917 418.8426 419.0949 0.0378 -1.0000 -1.0000 3117302 1579498285.60 151.4792 60.0030 32.0000 1.9910 1.9919 418.8087 419.0613 0.0379 -1.0000 -1.0000 3117365 1579498285.70 151.4792 60.0030 32.0000 1.9905 1.9915 418.8410 419.0943 0.0380 -1.0000 -1.0000 3117443 1579498285.80 151.4792 60.0030 32.0000 1.9914 1.9924 418.8205 419.0738 0.0379 -1.0000 -1.0000 3117615 1579498285.90 151.5216 60.0030 32.0000 1.9910 1.9920 418.8017 419.0548 0.0379 -1.0000 -1.0000 3117677 1579498286.00 151.5216 60.0030 32.0000 1.9917 1.9927 418.8510 419.1049 0.0380 -1.0000 -1.0000 3117756 1579498286.10 151.5216 60.0030 32.0000 1.9914 1.9923 418.8405 419.0938 0.0379 -1.0000 -1.0000 3117818 1579498286.20 151.5216 60.0030 32.0000 1.9915 1.9925 418.8190 419.0730 0.0381 -1.0000 -1.0000 3117880 1579498286.30 151.5216 60.0030 32.0000 1.9915 1.9925 418.8063 419.0597 0.0380 -1.0000 -1.0000 3118131 1579498286.40 151.5190 60.0030 32.0000 1.9908 1.9918 418.8253 419.0789 0.0379 -1.0000 -1.0000 3118193 1579498286.50 151.4893 60.0030 32.0000 1.9908 1.9917 418.8771 419.1300 0.0379 -1.0000 -1.0000 3118256 1579498286.60 151.4893 60.0030 32.0000 1.9904 1.9914 418.8050 419.0583 0.0380 -1.0000 -1.0000 3118318 1579498286.70 151.4893 60.0030 32.0000 1.9909 1.9919 418.7779 419.0321 0.0381 -1.0000 -1.0000 3118380 1579498286.80 151.4893 60.0030 32.0000 1.9911 1.9921 418.8998 419.1532 0.0380 -1.0000 -1.0000 3118443 1579498286.90 151.4893 60.0030 32.0000 1.9907 1.9917 418.8077 419.0621 0.0381 -1.0000 -1.0000 3118521 1579498287.00 151.5004 60.0030 32.0000 1.9916 1.9926 418.8471 419.1016 0.0381 -1.0000 -1.0000 3118584 1579498287.10 151.5005 60.0030 32.0000 1.9913 1.9923 418.8070 419.0595 0.0378 -1.0000 -1.0000 3118646 1579498287.20 151.5005 60.0030 32.0000 1.9913 1.9923 418.8801 419.1337 0.0381 -1.0000 -1.0000 3118724 1579498287.30 151.5005 60.0030 32.0000 1.9917 1.9926 418.8293 419.0826 0.0378 -1.0000 -1.0000 3118787 1579498287.40 151.5005 60.0030 32.0000 1.9913 1.9923 418.7945 419.0479 0.0380 -1.0000 -1.0000 3118849 1579498287.50 151.4893 60.0030 32.0000 1.9905 1.9915 418.8268 419.0804 0.0380 -1.0000 -1.0000 3118912 1579498287.60 151.4786 60.0030 32.0000 1.9916 1.9926 418.8386 419.0913 0.0378 -1.0000 -1.0000 3118974 1579498287.70 151.4786 60.0030 32.0000 1.9912 1.9922 418.8594 419.1126 0.0379 -1.0000 -1.0000 3119052 1579498287.80 151.4786 60.0030 32.0000 1.9918 1.9928 418.8514 419.1045 0.0379 -1.0000 -1.0000 3119115 1579498287.90 151.4786 60.0030 32.0000 1.9913 1.9923 418.8628 419.1158 0.0379 -1.0000 -1.0000 3119349 1579498288.00 151.4786 60.0030 32.0000 1.9909 1.9919 418.8335 419.0857 0.0378 -1.0000 -1.0000 3119428 1579498288.10 151.4786 60.0030 32.0000 1.9905 1.9915 418.8014 419.0541 0.0379 -1.0000 -1.0000 3119474 1579498288.20 151.4786 60.0030 32.0000 1.9914 1.9924 418.8012 419.0542 0.0379 -1.0000 -1.0000 3119552 1579498288.30 151.4642 60.0030 32.0000 1.9914 1.9924 418.8649 419.1182 0.0379 -1.0000 -1.0000 3119615 1579498288.40 151.4642 60.0030 32.0000 1.9920 1.9930 418.8802 419.1331 0.0379 -1.0000 -1.0000 3120349 1579498288.50 151.4642 60.0030 32.0000 1.9904 1.9914 418.8601 419.1137 0.0380 -1.0000 -1.0000 3120412 1579498288.60 151.4642 60.0030 32.0000 1.9909 1.9919 418.7999 419.0528 0.0379 -1.0000 -1.0000 3120490 1579498288.70 151.4642 60.0030 32.0000 1.9905 1.9915 418.8481 419.1018 0.0380 -1.0000 -1.0000 3120552 1579498288.80 151.4642 60.0030 32.0000 1.9914 1.9924 418.8341 419.0870 0.0379 -1.0000 -1.0000 3120615 1579498288.90 151.4642 60.0030 32.0000 1.9915 1.9925 418.8246 419.0795 0.0381 -1.0000 -1.0000 3120709 1579498289.00 151.4642 60.0030 32.0000 1.9913 1.9923 418.8173 419.0707 0.0379 -1.0000 -1.0000 3120771 1579498289.10 151.4642 60.0030 32.0000 1.9912 1.9922 418.8422 419.0956 0.0380 -1.0000 -1.0000 3120834 1579498289.20 151.4642 60.0030 32.0000 1.9912 1.9922 418.8284 419.0814 0.0379 -1.0000 -1.0000 3120912 1579498289.30 151.4878 60.0030 32.0000 1.9918 1.9927 418.9000 419.1527 0.0378 -1.0000 -1.0000 3120974 1579498289.40 151.5185 60.0030 32.0000 1.9907 1.9917 418.8616 419.1146 0.0379 -1.0000 -1.0000 3121146 1579498289.50 151.5185 60.0030 32.0000 1.9910 1.9920 418.8097 419.0624 0.0379 -1.0000 -1.0000 3121209 1579498289.60 151.4685 60.0030 32.0000 1.9908 1.9918 418.8724 419.1254 0.0379 -1.0000 -1.0000 3121271 1579498289.70 151.4685 60.0030 32.0000 1.9913 1.9923 418.8598 419.1125 0.0379 -1.0000 -1.0000 3121349 1579498289.80 151.4685 60.0030 32.0000 1.9910 1.9920 418.8900 419.1431 0.0380 -1.0000 -1.0000 3121412 1579498289.90 151.4862 60.0027 32.0000 1.9914 1.9924 418.8345 419.0879 0.0379 -1.0000 -1.0000 3121834 1579498290.00 151.4862 60.0027 32.0000 1.9913 1.9923 418.8328 419.0853 0.0378 -1.0000 -1.0000 3121928 1579498290.10 151.4862 60.0027 32.0000 1.9913 1.9923 418.8475 419.0997 0.0378 -1.0000 -1.0000 3121990 1579498290.20 151.4862 60.0027 32.0000 1.9909 1.9919 418.8779 419.1311 0.0379 -1.0000 -1.0000 3122053 1579498290.30 151.4862 60.0027 32.0000 1.9918 1.9928 418.8211 419.0748 0.0380 -1.0000 -1.0000 3122131 1579498290.40 151.4862 60.0027 32.0000 1.9916 1.9926 418.8754 419.1295 0.0380 -1.0000 -1.0000 3122193 1579498290.50 151.4862 60.0027 32.0000 1.9912 1.9922 418.8682 419.1214 0.0379 -1.0000 -1.0000 3122256 1579498290.60 151.4862 60.0027 32.0000 1.9908 1.9918 418.9086 419.1619 0.0379 -1.0000 -1.0000 3122318 1579498290.70 151.4862 60.0027 32.0000 1.9911 1.9921 418.8641 419.1153 0.0378 -1.0000 -1.0000 3122380 1579498290.80 151.4862 60.0027 32.0000 1.9916 1.9926 418.7967 419.0505 0.0380 -1.0000 -1.0000 3122443 1579498290.90 151.4862 60.0027 32.0000 1.9918 1.9928 418.7911 419.0452 0.0381 -1.0000 -1.0000 3122521 1579498291.00 151.4862 60.0027 32.0000 1.9917 1.9927 418.8116 419.0648 0.0380 -1.0000 -1.0000 3122584 1579498291.10 151.4862 60.0027 32.0000 1.9906 1.9916 418.8831 419.1369 0.0380 -1.0000 -1.0000 3122646 1579498291.20 151.4862 60.0027 32.0000 1.9905 1.9915 418.8515 419.1047 0.0379 -1.0000 -1.0000 3122724 1579498291.30 151.5220 60.0027 32.0000 1.9915 1.9925 418.7432 418.9979 0.0381 -1.0000 -1.0000 3122787 1579498291.40 151.5220 60.0027 32.0000 1.9913 1.9923 418.8459 419.0991 0.0379 -1.0000 -1.0000 3122849 1579498291.50 151.5220 60.0027 32.0000 1.9913 1.9923 418.7981 419.0513 0.0379 -1.0000 -1.0000 3122912 1579498291.60 151.5220 60.0027 32.0000 1.9914 1.9924 418.8692 419.1223 0.0379 -1.0000 -1.0000 3122974 1579498291.70 151.5220 60.0027 32.0000 1.9914 1.9924 418.8588 419.1123 0.0379 -1.0000 -1.0000 3123052 1579498291.80 151.5220 60.0027 32.0000 1.9915 1.9925 418.9202 419.1732 0.0379 -1.0000 -1.0000 3123115 1579498291.90 151.5220 60.0027 32.0000 1.9916 1.9926 418.9292 419.1819 0.0378 -1.0000 -1.0000 3123177 1579498292.00 151.5220 60.0027 32.0000 1.9912 1.9922 418.9192 419.1724 0.0379 -1.0000 -1.0000 3123849 1579498292.10 151.5025 60.0027 32.0000 1.9917 1.9927 418.9230 419.1761 0.0379 -1.0000 -1.0000 3123912 1579498292.20 151.5191 60.0027 32.0000 1.9918 1.9928 418.8553 419.1089 0.0380 -1.0000 -1.0000 3123974 1579498292.30 151.5191 60.0027 32.0000 1.9911 1.9921 418.8863 419.1390 0.0378 -1.0000 -1.0000 3124052 1579498292.40 151.5191 60.0027 32.0000 1.9916 1.9926 418.8757 419.1291 0.0380 -1.0000 -1.0000 3124115 1579498292.50 151.5191 60.0027 32.0000 1.9912 1.9922 418.9331 419.1865 0.0380 -1.0000 -1.0000 3124209 1579498292.60 151.5191 60.0027 32.0000 1.9920 1.9930 418.9176 419.1711 0.0380 -1.0000 -1.0000 3124287 1579498292.70 151.4770 60.0027 32.0000 1.9912 1.9922 418.9014 419.1552 0.0380 -1.0000 -1.0000 3124349 1579498292.80 151.4770 60.0027 32.0000 1.9910 1.9920 418.8582 419.1113 0.0380 -1.0000 -1.0000 3124412 1579498292.90 151.4770 60.0027 32.0000 1.9911 1.9921 418.8697 419.1236 0.0380 -1.0000 -1.0000 3124490 1579498293.00 151.4770 60.0027 32.0000 1.9913 1.9923 418.8419 419.0951 0.0379 -1.0000 -1.0000 3125099 1579498293.10 151.4770 60.0027 32.0000 1.9918 1.9928 418.9358 419.1893 0.0380 -1.0000 -1.0000 3125146 1579498293.20 151.5325 60.0027 32.0000 1.9910 1.9920 418.8828 419.1359 0.0379 -1.0000 -1.0000 3125224 1579498293.30 151.5363 60.0027 32.0000 1.9912 1.9922 418.8518 419.1058 0.0380 -1.0000 -1.0000 3125287 1579498293.40 151.5363 60.0027 32.0000 1.9909 1.9919 418.8294 419.0828 0.0380 -1.0000 -1.0000 3125365 1579498293.50 151.5363 60.0027 32.0000 1.9920 1.9929 418.8353 419.0893 0.0381 -1.0000 -1.0000 3125428 1579498293.60 151.5363 60.0027 32.0000 1.9917 1.9927 418.9033 419.1584 0.0382 -1.0000 -1.0000 3125490 1579498293.70 151.5363 60.0027 32.0000 1.9917 1.9927 418.8953 419.1502 0.0381 -1.0000 -1.0000 3125553 1579498293.80 151.5363 60.0027 32.0000 1.9907 1.9917 418.8973 419.1504 0.0379 -1.0000 -1.0000 3125615 1579498293.90 151.4773 60.0027 32.0000 1.9907 1.9917 418.8278 419.0820 0.0381 -1.0000 -1.0000 3125677 1579498294.00 151.4773 60.0027 32.0000 1.9915 1.9925 418.8071 419.0610 0.0380 -1.0000 -1.0000 3125865 1579498294.10 151.4773 60.0027 32.0000 1.9913 1.9922 418.8858 419.1393 0.0380 -1.0000 -1.0000 3125943 1579498294.20 151.4773 60.0027 32.0000 1.9907 1.9917 418.8426 419.0964 0.0380 -1.0000 -1.0000 3126006 1579498294.30 151.4773 60.0027 32.0000 1.9907 1.9917 418.8228 419.0763 0.0380 -1.0000 -1.0000 3126068 1579498294.40 151.5074 60.0027 32.0000 1.9918 1.9928 418.8470 419.1007 0.0380 -1.0000 -1.0000 3126131 1579498294.50 151.5074 60.0027 32.0000 1.9922 1.9932 418.7720 419.0259 0.0381 -1.0000 -1.0000 3126209 1579498294.60 151.5074 60.0027 32.0000 1.9911 1.9921 418.8893 419.1430 0.0380 -1.0000 -1.0000 3126334 1579498294.70 151.5074 60.0027 32.0000 1.9912 1.9922 418.8639 419.1185 0.0382 -1.0000 -1.0000 3126396 1579498294.80 151.5074 60.0027 32.0000 1.9905 1.9915 418.7911 419.0451 0.0380 -1.0000 -1.0000 3126459 1579498294.90 151.5074 60.0027 32.0000 1.9902 1.9912 418.7265 418.9801 0.0380 -1.0000 -1.0000 3126537 1579498295.00 151.5074 60.0027 32.0000 1.9909 1.9919 418.8636 419.1172 0.0380 -1.0000 -1.0000 3126599 1579498295.10 151.5074 60.0027 32.0000 1.9911 1.9921 418.8667 419.1197 0.0379 -1.0000 -1.0000 3126849 1579498295.20 151.5074 60.0027 32.0000 1.9909 1.9919 418.8854 419.1387 0.0380 -1.0000 -1.0000 3126912 1579498295.30 151.5074 60.0027 32.0000 1.9914 1.9924 418.9020 419.1559 0.0380 -1.0000 -1.0000 3126974 1579498295.40 151.5074 60.0027 32.0000 1.9911 1.9921 418.8266 419.0811 0.0381 -1.0000 -1.0000 3127052 1579498295.50 151.5056 60.0027 32.0000 1.9912 1.9922 418.8681 419.1220 0.0380 -1.0000 -1.0000 3127115 1579498295.60 151.5023 60.0027 32.0000 1.9914 1.9924 418.8833 419.1368 0.0380 -1.0000 -1.0000 3127396 1579498295.70 151.5023 60.0027 32.0000 1.9915 1.9925 418.9203 419.1746 0.0381 -1.0000 -1.0000 3127459 1579498295.80 151.5023 60.0027 32.0000 1.9906 1.9916 418.9165 419.1712 0.0382 -1.0000 -1.0000 3127521 1579498295.90 151.5023 60.0027 32.0000 1.9911 1.9921 418.8015 419.0557 0.0380 -1.0000 -1.0000 3127584 1579498296.00 151.5023 60.0027 32.0000 1.9914 1.9924 418.8550 419.1090 0.0381 -1.0000 -1.0000 3127662 1579498296.10 151.4799 60.0027 32.0000 1.9912 1.9922 418.8687 419.1227 0.0380 -1.0000 -1.0000 3127725 1579498296.20 151.4697 60.0027 32.0000 1.9911 1.9921 418.8675 419.1205 0.0378 -1.0000 -1.0000 3127787 1579498296.30 151.4697 60.0027 32.0000 1.9911 1.9921 418.8646 419.1177 0.0380 -1.0000 -1.0000 3127865 1579498296.40 151.4697 60.0027 32.0000 1.9912 1.9921 418.8869 419.1409 0.0381 -1.0000 -1.0000 3127928 1579498296.50 151.4697 60.0027 32.0000 1.9917 1.9927 418.8291 419.0834 0.0381 -1.0000 -1.0000 3127990 1579498296.60 151.4697 60.0027 32.0000 1.9919 1.9929 418.8889 419.1422 0.0379 -1.0000 -1.0000 3128396 1579498296.70 151.5281 60.0027 32.0000 1.9918 1.9928 418.8882 419.1418 0.0380 -1.0000 -1.0000 3128459 1579498296.80 151.5281 60.0027 32.0000 1.9925 1.9935 418.8623 419.1155 0.0379 -1.0000 -1.0000 3128521 1579498296.90 151.5281 60.0027 32.0000 1.9914 1.9924 418.8217 419.0756 0.0380 -1.0000 -1.0000 3128584 1579498297.00 151.5281 60.0027 32.0000 1.9910 1.9920 418.8505 419.1043 0.0381 -1.0000 -1.0000 3128646 1579498297.10 151.5281 60.0027 32.0000 1.9914 1.9924 418.8582 419.1124 0.0381 -1.0000 -1.0000 3128709 1579498297.20 151.5152 60.0027 32.0000 1.9918 1.9928 418.8899 419.1439 0.0380 -1.0000 -1.0000 3128787 1579498297.30 151.4739 60.0027 32.0000 1.9907 1.9917 418.8991 419.1530 0.0380 -1.0000 -1.0000 3128849 1579498297.40 151.4739 60.0027 32.0000 1.9910 1.9920 418.8787 419.1325 0.0381 -1.0000 -1.0000 3128927 1579498297.50 151.4739 60.0027 32.0000 1.9914 1.9924 418.9029 419.1564 0.0380 -1.0000 -1.0000 3128990 1579498297.60 151.4739 60.0027 32.0000 1.9910 1.9920 418.8523 419.1058 0.0380 -1.0000 -1.0000 3129115 1579498297.70 151.4739 60.0027 32.0000 1.9912 1.9922 418.9070 419.1615 0.0381 -1.0000 -1.0000 3129177 1579498297.80 151.4643 60.0027 32.0000 1.9916 1.9926 418.8823 419.1372 0.0381 -1.0000 -1.0000 3129240 1579498297.90 151.4643 60.0027 32.0000 1.9913 1.9923 418.9263 419.1801 0.0380 -1.0000 -1.0000 3129302 1579498298.00 151.4643 60.0027 32.0000 1.9906 1.9916 418.9170 419.1709 0.0380 -1.0000 -1.0000 3129380 1579498298.10 151.4643 60.0027 32.0000 1.9909 1.9919 418.8167 419.0704 0.0380 -1.0000 -1.0000 3129662 1579498298.20 151.4643 60.0027 32.0000 1.9908 1.9917 418.7318 418.9855 0.0380 -1.0000 -1.0000 3129724 1579498298.30 151.4643 60.0027 32.0000 1.9916 1.9926 418.8531 419.1070 0.0380 -1.0000 -1.0000 3129803 1579498298.40 151.4643 60.0027 32.0000 1.9917 1.9927 418.9186 419.1722 0.0380 -1.0000 -1.0000 3129865 1579498298.50 151.4643 60.0027 32.0000 1.9908 1.9918 418.9582 419.2108 0.0378 -1.0000 -1.0000 3129928 1579498298.60 151.4643 60.0027 32.0000 1.9908 1.9918 418.8439 419.0968 0.0379 -1.0000 -1.0000 3130006 1579498298.70 151.4643 60.0027 32.0000 1.9915 1.9925 418.8806 419.1337 0.0379 -1.0000 -1.0000 3130365 1579498298.80 151.4643 60.0027 32.0000 1.9912 1.9922 418.8905 419.1443 0.0380 -1.0000 -1.0000 3130427 1579498298.90 151.4756 60.0027 32.0000 1.9910 1.9920 418.8253 419.0787 0.0380 -1.0000 -1.0000 3130506 1579498299.00 151.4756 60.0027 32.0000 1.9909 1.9919 418.8994 419.1530 0.0380 -1.0000 -1.0000 3130568 1579498299.10 151.4756 60.0027 32.0000 1.9917 1.9927 418.8299 419.0832 0.0380 -1.0000 -1.0000 3130630 1579498299.20 151.4756 60.0027 32.0000 1.9906 1.9916 418.8593 419.1139 0.0382 -1.0000 -1.0000 3131021 1579498299.30 151.4756 60.0027 32.0000 1.9906 1.9916 418.9095 419.1643 0.0381 -1.0000 -1.0000 3131084 1579498299.40 151.4770 60.0027 32.0000 1.9909 1.9919 418.8118 419.0659 0.0381 -1.0000 -1.0000 3131162 1579498299.50 151.4775 60.0027 32.0000 1.9911 1.9921 418.8893 419.1434 0.0381 -1.0000 -1.0000 3131224 1579498299.60 151.4775 60.0027 32.0000 1.9914 1.9924 418.8226 419.0770 0.0381 -1.0000 -1.0000 3131287 1579498299.70 151.4775 60.0027 32.0000 1.9911 1.9921 418.8165 419.0708 0.0381 -1.0000 -1.0000 3131584 1579498299.80 151.4775 60.0027 32.0000 1.9907 1.9917 418.8530 419.1066 0.0380 -1.0000 -1.0000 3131646 1579498299.90 151.4804 60.0027 32.0000 1.9912 1.9922 418.9623 419.2161 0.0380 -1.0000 -1.0000 3131709 1579498300.00 151.5067 60.0025 32.0000 1.9920 1.9930 418.8556 419.1086 0.0379 -1.0000 -1.0000 3131771 1579498300.10 151.5067 60.0025 32.0000 1.9914 1.9924 418.8696 419.1228 0.0379 -1.0000 -1.0000 3131834 1579498300.20 151.5067 60.0025 32.0000 1.9911 1.9921 418.9007 419.1539 0.0380 -1.0000 -1.0000 3132084 1579498300.30 151.5067 60.0025 32.0000 1.9916 1.9926 418.9217 419.1760 0.0381 -1.0000 -1.0000 3132146 1579498300.40 151.5067 60.0025 32.0000 1.9916 1.9926 418.9460 419.2013 0.0382 -1.0000 -1.0000 3132209 1579498300.50 151.5067 60.0025 32.0000 1.9915 1.9925 418.8630 419.1168 0.0380 -1.0000 -1.0000 3132271 1579498300.60 151.4933 60.0025 32.0000 1.9919 1.9929 418.8728 419.1269 0.0381 -1.0000 -1.0000 3132349 1579498300.70 151.4933 60.0025 32.0000 1.9916 1.9926 418.8785 419.1322 0.0380 -1.0000 -1.0000 3132412 1579498300.80 151.4933 60.0025 32.0000 1.9911 1.9921 418.8061 419.0595 0.0380 -1.0000 -1.0000 3132474 1579498300.90 151.4933 60.0025 32.0000 1.9914 1.9924 418.8657 419.1192 0.0380 -1.0000 -1.0000 3132552 1579498301.00 151.4933 60.0025 32.0000 1.9908 1.9918 418.8594 419.1124 0.0379 -1.0000 -1.0000 3132615 1579498301.10 151.4933 60.0025 32.0000 1.9910 1.9920 418.8568 419.1099 0.0379 -1.0000 -1.0000 3132677 1579498301.20 151.4933 60.0025 32.0000 1.9908 1.9918 418.7459 419.0003 0.0382 -1.0000 -1.0000 3132865 1579498301.30 151.5028 60.0025 32.0000 1.9911 1.9921 418.8199 419.0727 0.0379 -1.0000 -1.0000 3132927 1579498301.40 151.5028 60.0025 32.0000 1.9918 1.9928 418.8732 419.1273 0.0381 -1.0000 -1.0000 3132990 1579498301.50 151.5028 60.0025 32.0000 1.9914 1.9924 418.8309 419.0854 0.0381 -1.0000 -1.0000 3133052 1579498301.60 151.5028 60.0025 32.0000 1.9910 1.9920 418.7878 419.0418 0.0380 -1.0000 -1.0000 3133115 1579498301.70 151.5028 60.0025 32.0000 1.9904 1.9914 418.7755 419.0297 0.0380 -1.0000 -1.0000 3133193 1579498301.80 151.5019 60.0025 32.0000 1.9916 1.9926 418.8649 419.1183 0.0380 -1.0000 -1.0000 3133255 1579498301.90 151.4991 60.0025 32.0000 1.9912 1.9921 418.8209 419.0747 0.0380 -1.0000 -1.0000 3133318 1579498302.00 151.4991 60.0025 32.0000 1.9909 1.9919 418.8238 419.0775 0.0381 -1.0000 -1.0000 3133396 1579498302.10 151.4991 60.0025 32.0000 1.9912 1.9922 418.8193 419.0739 0.0381 -1.0000 -1.0000 3133459 1579498302.20 151.4991 60.0025 32.0000 1.9912 1.9922 418.8196 419.0732 0.0380 -1.0000 -1.0000 3133834 1579498302.30 151.4991 60.0025 32.0000 1.9909 1.9919 418.8078 419.0616 0.0380 -1.0000 -1.0000 3133912 1579498302.40 151.4734 60.0025 32.0000 1.9917 1.9927 418.8193 419.0730 0.0380 -1.0000 -1.0000 3133974 1579498302.50 151.4704 60.0025 32.0000 1.9910 1.9919 418.8292 419.0840 0.0381 -1.0000 -1.0000 3134037 1579498302.60 151.4704 60.0025 32.0000 1.9902 1.9912 418.8186 419.0724 0.0380 -1.0000 -1.0000 3134115 1579498302.70 151.4704 60.0025 32.0000 1.9905 1.9915 418.7718 419.0260 0.0381 -1.0000 -1.0000 3134349 1579498302.80 151.4704 60.0025 32.0000 1.9906 1.9916 418.8086 419.0616 0.0379 -1.0000 -1.0000 3134412 1579498302.90 151.4704 60.0025 32.0000 1.9909 1.9919 418.8455 419.0997 0.0381 -1.0000 -1.0000 3134474 1579498303.00 151.4981 60.0025 32.0000 1.9915 1.9925 418.8764 419.1300 0.0379 -1.0000 -1.0000 3134537 1579498303.10 151.4981 60.0025 32.0000 1.9913 1.9923 418.8641 419.1194 0.0381 -1.0000 -1.0000 3134599 1579498303.20 151.4981 60.0025 32.0000 1.9908 1.9918 418.9183 419.1716 0.0380 -1.0000 -1.0000 3134677 1579498303.30 151.4981 60.0025 32.0000 1.9916 1.9926 418.8304 419.0844 0.0381 -1.0000 -1.0000 3135365 1579498303.40 151.4981 60.0025 32.0000 1.9914 1.9924 418.8305 419.0844 0.0380 -1.0000 -1.0000 3135443 1579498303.50 151.4651 60.0025 32.0000 1.9911 1.9921 418.8521 419.1062 0.0381 -1.0000 -1.0000 3135505 1579498303.60 151.4651 60.0025 32.0000 1.9916 1.9926 418.8330 419.0872 0.0381 -1.0000 -1.0000 3135568 1579498303.70 151.4651 60.0025 32.0000 1.9911 1.9921 418.8578 419.1125 0.0382 -1.0000 -1.0000 3135646 1579498303.80 151.4651 60.0025 32.0000 1.9909 1.9919 418.8179 419.0725 0.0381 -1.0000 -1.0000 3135709 1579498303.90 151.4651 60.0025 32.0000 1.9913 1.9923 418.8187 419.0731 0.0381 -1.0000 -1.0000 3135771 1579498304.00 151.4719 60.0025 32.0000 1.9919 1.9929 418.9657 419.2205 0.0381 -1.0000 -1.0000 3135834 1579498304.10 151.4897 60.0025 32.0000 1.9909 1.9919 418.9433 419.1970 0.0381 -1.0000 -1.0000 3135896 1579498304.20 151.4897 60.0025 32.0000 1.9910 1.9919 418.8206 419.0742 0.0380 -1.0000 -1.0000 3135959 1579498304.30 151.4897 60.0025 32.0000 1.9910 1.9920 418.8461 419.1006 0.0381 -1.0000 -1.0000 3136037 1579498304.40 151.4897 60.0025 32.0000 1.9914 1.9924 418.8544 419.1082 0.0380 -1.0000 -1.0000 3136099 1579498304.50 151.4897 60.0025 32.0000 1.9910 1.9920 418.8635 419.1178 0.0380 -1.0000 -1.0000 3136162 1579498304.60 151.4936 60.0025 32.0000 1.9917 1.9927 418.9628 419.2157 0.0379 -1.0000 -1.0000 3136240 1579498304.70 151.4936 60.0025 32.0000 1.9918 1.9928 418.8903 419.1436 0.0380 -1.0000 -1.0000 3136302 1579498304.80 151.4936 60.0025 32.0000 1.9910 1.9920 418.8123 419.0659 0.0380 -1.0000 -1.0000 3136380 1579498304.90 151.4936 60.0025 32.0000 1.9916 1.9926 418.9025 419.1568 0.0381 -1.0000 -1.0000 3136443 1579498305.00 151.4936 60.0025 32.0000 1.9911 1.9921 418.8698 419.1234 0.0379 -1.0000 -1.0000 3136505 1579498305.10 151.4921 60.0025 32.0000 1.9911 1.9921 418.8658 419.1204 0.0381 -1.0000 -1.0000 3136584 1579498305.20 151.4780 60.0028 32.0000 1.9908 1.9918 418.8355 419.0896 0.0382 -1.0000 -1.0000 3136646 1579498305.30 151.4780 60.0028 32.0000 1.9910 1.9920 418.8635 419.1183 0.0381 -1.0000 -1.0000 3137130 1579498305.40 151.4780 60.0028 32.0000 1.9911 1.9921 418.7795 419.0334 0.0380 -1.0000 -1.0000 3137193 1579498305.50 151.4780 60.0028 32.0000 1.9912 1.9921 418.8498 419.1037 0.0381 -1.0000 -1.0000 3137255 1579498305.60 151.4780 60.0028 32.0000 1.9913 1.9923 418.8995 419.1530 0.0380 -1.0000 -1.0000 3137318 1579498305.70 151.4838 60.0028 32.0000 1.9915 1.9925 418.8153 419.0689 0.0380 -1.0000 -1.0000 3137396 1579498305.80 151.4838 60.0028 32.0000 1.9921 1.9931 418.8290 419.0834 0.0381 -1.0000 -1.0000 3137630 1579498305.90 151.4838 60.0028 32.0000 1.9915 1.9925 418.8199 419.0733 0.0379 -1.0000 -1.0000 3137693 1579498306.00 151.4838 60.0028 32.0000 1.9910 1.9920 418.9164 419.1699 0.0380 -1.0000 -1.0000 3137771 1579498306.10 151.4838 60.0028 32.0000 1.9918 1.9928 418.8931 419.1466 0.0380 -1.0000 -1.0000 3137834 1579498306.20 151.4838 60.0028 32.0000 1.9915 1.9925 418.8663 419.1199 0.0380 -1.0000 -1.0000 3137896 1579498306.30 151.5020 60.0028 32.0000 1.9917 1.9927 418.8788 419.1324 0.0380 -1.0000 -1.0000 3137974 1579498306.40 151.5291 60.0028 32.0000 1.9915 1.9924 418.8239 419.0767 0.0379 -1.0000 -1.0000 3138099 1579498306.50 151.5291 60.0028 32.0000 1.9913 1.9923 418.8918 419.1456 0.0381 -1.0000 -1.0000 3138162 1579498306.60 151.5291 60.0028 32.0000 1.9914 1.9924 418.8617 419.1156 0.0380 -1.0000 -1.0000 3138225 1579498306.70 151.5291 60.0028 32.0000 1.9911 1.9921 418.9177 419.1718 0.0380 -1.0000 -1.0000 3138287 1579498306.80 151.5170 60.0028 32.0000 1.9921 1.9930 418.9011 419.1543 0.0379 -1.0000 -1.0000 3138349 1579498306.90 151.5141 60.0028 32.0000 1.9919 1.9929 418.8218 419.0750 0.0380 -1.0000 -1.0000 3138599 1579498307.00 151.5141 60.0028 32.0000 1.9907 1.9917 418.8583 419.1118 0.0380 -1.0000 -1.0000 3138662 1579498307.10 151.5141 60.0028 32.0000 1.9915 1.9924 418.8906 419.1442 0.0380 -1.0000 -1.0000 3138724 1579498307.20 151.5141 60.0028 32.0000 1.9912 1.9922 418.8456 419.0992 0.0380 -1.0000 -1.0000 3138787 1579498307.30 151.5141 60.0028 32.0000 1.9909 1.9919 418.7940 419.0475 0.0380 -1.0000 -1.0000 3138849 1579498307.40 151.5017 60.0028 32.0000 1.9915 1.9924 418.8406 419.0946 0.0380 -1.0000 -1.0000 3139099 1579498307.50 151.4974 60.0028 32.0000 1.9906 1.9916 418.8365 419.0906 0.0380 -1.0000 -1.0000 3139146 1579498307.60 151.4974 60.0028 32.0000 1.9917 1.9927 418.8380 419.0914 0.0380 -1.0000 -1.0000 3139209 1579498307.70 151.4974 60.0028 32.0000 1.9919 1.9929 418.8126 419.0663 0.0380 -1.0000 -1.0000 3139287 1579498307.80 151.4974 60.0028 32.0000 1.9911 1.9921 418.8495 419.1034 0.0380 -1.0000 -1.0000 3139349 1579498307.90 151.4974 60.0028 32.0000 1.9899 1.9909 418.8905 419.1441 0.0380 -1.0000 -1.0000 3139584 1579498308.00 151.4986 60.0028 32.0000 1.9912 1.9922 418.9420 419.1953 0.0379 -1.0000 -1.0000 3139662 1579498308.10 151.4986 60.0028 32.0000 1.9911 1.9920 418.8886 419.1415 0.0379 -1.0000 -1.0000 3139725 1579498308.20 151.4986 60.0028 32.0000 1.9910 1.9920 418.8898 419.1435 0.0380 -1.0000 -1.0000 3139787 1579498308.30 151.4986 60.0028 32.0000 1.9914 1.9924 418.9260 419.1787 0.0378 -1.0000 -1.0000 3139849 1579498308.40 151.4986 60.0028 32.0000 1.9907 1.9917 418.7752 419.0276 0.0379 -1.0000 -1.0000 3139912 1579498308.50 151.4982 60.0028 32.0000 1.9917 1.9927 418.8982 419.1515 0.0379 -1.0000 -1.0000 3139974 1579498308.60 151.4981 60.0028 32.0000 1.9911 1.9921 418.9088 419.1619 0.0380 -1.0000 -1.0000 3140053 1579498308.70 151.4981 60.0028 32.0000 1.9914 1.9924 418.9300 419.1836 0.0380 -1.0000 -1.0000 3140115 1579498308.80 151.4981 60.0028 32.0000 1.9913 1.9923 418.8719 419.1252 0.0379 -1.0000 -1.0000 3140177 1579498308.90 151.4981 60.0028 32.0000 1.9913 1.9923 418.8055 419.0578 0.0378 -1.0000 -1.0000 3140662 1579498309.00 151.4963 60.0028 32.0000 1.9908 1.9918 418.8360 419.0894 0.0380 -1.0000 -1.0000 3140724 1579498309.10 151.4768 60.0028 32.0000 1.9906 1.9916 418.8526 419.1059 0.0379 -1.0000 -1.0000 3140787 1579498309.20 151.4768 60.0028 32.0000 1.9911 1.9921 418.8705 419.1231 0.0378 -1.0000 -1.0000 3140865 1579498309.30 151.4768 60.0028 32.0000 1.9913 1.9923 418.8471 419.0997 0.0379 -1.0000 -1.0000 3140927 1579498309.40 151.4768 60.0028 32.0000 1.9909 1.9918 418.8383 419.0915 0.0379 -1.0000 -1.0000 3141412 1579498309.50 151.4768 60.0028 32.0000 1.9918 1.9928 418.8541 419.1075 0.0380 -1.0000 -1.0000 3141474 1579498309.60 151.5159 60.0028 32.0000 1.9910 1.9920 418.8652 419.1184 0.0380 -1.0000 -1.0000 3141537 1579498309.70 151.5159 60.0028 32.0000 1.9908 1.9918 418.8988 419.1526 0.0380 -1.0000 -1.0000 3141615 1579498309.80 151.5159 60.0028 32.0000 1.9919 1.9929 418.8182 419.0713 0.0379 -1.0000 -1.0000 3141677 1579498309.90 151.5159 60.0028 32.0000 1.9918 1.9928 418.8258 419.0785 0.0379 -1.0000 -1.0000 3141740 1579498310.00 151.5159 60.0028 32.0000 1.9913 1.9923 418.8351 419.0883 0.0379 -1.0000 -1.0000 3141803 1579498310.10 151.5146 60.0029 32.0000 1.9913 1.9923 418.8480 419.0999 0.0377 -1.0000 -1.0000 3141880 1579498310.20 151.5089 60.0036 32.0000 1.9915 1.9925 418.9155 419.1689 0.0379 -1.0000 -1.0000 3141943 1579498310.30 151.5089 60.0036 32.0000 1.9905 1.9915 418.8427 419.0950 0.0378 -1.0000 -1.0000 3142021 1579498310.40 151.5089 60.0036 32.0000 1.9915 1.9925 418.8894 419.1420 0.0379 -1.0000 -1.0000 3142084 1579498310.50 151.5089 60.0036 32.0000 1.9912 1.9922 418.8331 419.0856 0.0379 -1.0000 -1.0000 3142146 1579498310.60 151.5089 60.0036 32.0000 1.9911 1.9921 418.8279 419.0814 0.0379 -1.0000 -1.0000 3142209 1579498310.70 151.5089 60.0036 32.0000 1.9909 1.9919 418.8314 419.0841 0.0379 -1.0000 -1.0000 3142271 1579498310.80 151.4965 60.0036 32.0000 1.9911 1.9921 418.9460 419.1995 0.0379 -1.0000 -1.0000 3142334 1579498310.90 151.4965 60.0036 32.0000 1.9913 1.9922 418.9054 419.1584 0.0379 -1.0000 -1.0000 3142412 1579498311.00 151.4965 60.0036 32.0000 1.9913 1.9923 418.8449 419.0978 0.0378 -1.0000 -1.0000 3142646 1579498311.10 151.4965 60.0036 32.0000 1.9914 1.9924 418.8351 419.0886 0.0379 -1.0000 -1.0000 3142709 1579498311.20 151.4965 60.0036 32.0000 1.9915 1.9925 418.8421 419.0939 0.0378 -1.0000 -1.0000 3142787 1579498311.30 151.5151 60.0036 32.0000 1.9915 1.9925 418.8665 419.1204 0.0381 -1.0000 -1.0000 3142849 1579498311.40 151.5168 60.0036 32.0000 1.9915 1.9925 418.8610 419.1136 0.0378 -1.0000 -1.0000 3142912 1579498311.50 151.5168 60.0036 32.0000 1.9909 1.9919 418.8577 419.1108 0.0380 -1.0000 -1.0000 3143646 1579498311.60 151.5168 60.0036 32.0000 1.9914 1.9924 418.9279 419.1801 0.0377 -1.0000 -1.0000 3143709 1579498311.70 151.5168 60.0036 32.0000 1.9913 1.9923 418.8696 419.1226 0.0379 -1.0000 -1.0000 3143787 1579498311.80 151.5091 60.0036 32.0000 1.9911 1.9920 418.8540 419.1071 0.0379 -1.0000 -1.0000 3143849 1579498311.90 151.4736 60.0036 32.0000 1.9910 1.9920 418.8532 419.1056 0.0378 -1.0000 -1.0000 3143912 1579498312.00 151.4736 60.0036 32.0000 1.9914 1.9924 418.9475 419.1998 0.0378 -1.0000 -1.0000 3143974 1579498312.10 151.4736 60.0036 32.0000 1.9910 1.9920 418.9102 419.1634 0.0379 -1.0000 -1.0000 3144037 1579498312.20 151.4736 60.0036 32.0000 1.9914 1.9924 418.8385 419.0914 0.0379 -1.0000 -1.0000 3144099 1579498312.30 151.4736 60.0036 32.0000 1.9915 1.9925 418.9197 419.1723 0.0378 -1.0000 -1.0000 3144349 1579498312.40 151.4776 60.0036 32.0000 1.9914 1.9924 418.9501 419.2027 0.0379 -1.0000 -1.0000 3144412 1579498312.50 151.4776 60.0036 32.0000 1.9909 1.9919 418.8859 419.1387 0.0379 -1.0000 -1.0000 3144474 1579498312.60 151.4776 60.0036 32.0000 1.9911 1.9921 418.8512 419.1050 0.0380 -1.0000 -1.0000 3144537 1579498312.70 151.4776 60.0036 32.0000 1.9915 1.9925 418.8794 419.1320 0.0378 -1.0000 -1.0000 3144599 1579498312.80 151.4776 60.0036 32.0000 1.9914 1.9924 418.9185 419.1713 0.0379 -1.0000 -1.0000 3144677 1579498312.90 151.4778 60.0036 32.0000 1.9916 1.9926 418.8948 419.1468 0.0377 -1.0000 -1.0000 3144740 1579498313.00 151.4780 60.0036 32.0000 1.9918 1.9928 418.8503 419.1023 0.0378 -1.0000 -1.0000 3144802 1579498313.10 151.4780 60.0036 32.0000 1.9912 1.9922 418.8817 419.1338 0.0377 -1.0000 -1.0000 3145334 1579498313.20 151.4780 60.0036 32.0000 1.9911 1.9921 418.8299 419.0815 0.0378 -1.0000 -1.0000 3145412 1579498313.30 151.4780 60.0036 32.0000 1.9911 1.9921 418.8764 419.1295 0.0379 -1.0000 -1.0000 3145474 1579498313.40 151.4780 60.0036 32.0000 1.9914 1.9924 418.7932 419.0466 0.0379 -1.0000 -1.0000 3145553 1579498313.50 151.4759 60.0036 32.0000 1.9920 1.9930 418.8752 419.1273 0.0378 -1.0000 -1.0000 3145615 1579498313.60 151.4759 60.0036 32.0000 1.9915 1.9925 418.8878 419.1404 0.0379 -1.0000 -1.0000 3145677 1579498313.70 151.4759 60.0036 32.0000 1.9913 1.9923 418.9068 419.1589 0.0378 -1.0000 -1.0000 3145740 1579498313.80 151.4759 60.0036 32.0000 1.9916 1.9926 418.8964 419.1488 0.0378 -1.0000 -1.0000 3145803 1579498313.90 151.4759 60.0036 32.0000 1.9913 1.9922 418.8619 419.1142 0.0378 -1.0000 -1.0000 3145865 1579498314.00 151.5217 60.0036 32.0000 1.9911 1.9921 418.8053 419.0572 0.0377 -1.0000 -1.0000 3145943 1579498314.10 151.5261 60.0036 32.0000 1.9915 1.9925 418.8242 419.0762 0.0378 -1.0000 -1.0000 3146005 1579498314.20 151.5261 60.0036 32.0000 1.9915 1.9925 418.8486 419.1010 0.0378 -1.0000 -1.0000 3146068 1579498314.30 151.5261 60.0036 32.0000 1.9913 1.9923 418.8028 419.0548 0.0378 -1.0000 -1.0000 3146146 1579498314.40 151.5261 60.0036 32.0000 1.9911 1.9921 418.8939 419.1467 0.0379 -1.0000 -1.0000 3146209 1579498314.50 151.5261 60.0036 32.0000 1.9918 1.9928 418.9425 419.1955 0.0379 -1.0000 -1.0000 3146271 1579498314.60 151.5213 60.0036 32.0000 1.9916 1.9925 418.9069 419.1599 0.0379 -1.0000 -1.0000 3146349 1579498314.70 151.5000 60.0037 32.0000 1.9916 1.9925 418.9044 419.1567 0.0378 -1.0000 -1.0000 3146412 1579498314.80 151.5000 60.0037 32.0000 1.9911 1.9920 418.8521 419.1046 0.0379 -1.0000 -1.0000 3146474 1579498314.90 151.5000 60.0037 32.0000 1.9907 1.9917 418.8095 419.0615 0.0377 -1.0000 -1.0000 3146552 1579498315.00 151.5000 60.0037 32.0000 1.9916 1.9926 418.8592 419.1117 0.0379 -1.0000 -1.0000 3146615 1579498315.10 151.5000 60.0037 32.0000 1.9912 1.9922 418.8917 419.1447 0.0378 -1.0000 -1.0000 3147146 1579498315.20 151.5000 60.0037 32.0000 1.9912 1.9922 418.7952 419.0480 0.0378 -1.0000 -1.0000 3147209 1579498315.30 151.5071 60.0037 32.0000 1.9907 1.9916 418.8815 419.1336 0.0378 -1.0000 -1.0000 3147271 1579498315.40 151.5071 60.0037 32.0000 1.9919 1.9929 418.8496 419.1024 0.0379 -1.0000 -1.0000 3147349 1579498315.50 151.5071 60.0037 32.0000 1.9909 1.9919 418.7475 418.9994 0.0378 -1.0000 -1.0000 3147412 1579498315.60 151.5071 60.0037 32.0000 1.9918 1.9927 418.9167 419.1693 0.0378 -1.0000 -1.0000 3147474 1579498315.70 151.5071 60.0037 32.0000 1.9910 1.9920 418.8808 419.1335 0.0379 -1.0000 -1.0000 3147553 1579498315.80 151.4854 60.0037 32.0000 1.9909 1.9919 418.8115 419.0640 0.0379 -1.0000 -1.0000 3147599 1579498315.90 151.4854 60.0037 32.0000 1.9913 1.9923 418.8284 419.0815 0.0379 -1.0000 -1.0000 3147693 1579498316.00 151.4854 60.0037 32.0000 1.9910 1.9919 418.8014 419.0528 0.0377 -1.0000 -1.0000 3147771 1579498316.10 151.4854 60.0037 32.0000 1.9910 1.9920 418.8027 419.0553 0.0379 -1.0000 -1.0000 3147834 1579498316.20 151.4854 60.0037 32.0000 1.9918 1.9928 418.8699 419.1227 0.0379 -1.0000 -1.0000 3148115 1579498316.30 151.4854 60.0037 32.0000 1.9909 1.9919 418.7949 419.0480 0.0379 -1.0000 -1.0000 3148193 1579498316.40 151.4599 60.0037 32.0000 1.9904 1.9914 418.8503 419.1003 0.0375 -1.0000 -1.0000 3148255 1579498316.50 151.4599 60.0037 32.0000 1.9904 1.9914 418.8156 419.0676 0.0378 -1.0000 -1.0000 3148318 1579498316.60 151.4599 60.0037 32.0000 1.9912 1.9922 418.8272 419.0795 0.0378 -1.0000 -1.0000 3148396 1579498316.70 151.4599 60.0037 32.0000 1.9910 1.9920 418.8071 419.0604 0.0379 -1.0000 -1.0000 3148630 1579498316.80 151.4599 60.0037 32.0000 1.9908 1.9918 418.8223 419.0748 0.0379 -1.0000 -1.0000 3148693 1579498316.90 151.4599 60.0037 32.0000 1.9907 1.9917 418.8109 419.0632 0.0378 -1.0000 -1.0000 3148755 1579498317.00 151.4618 60.0037 32.0000 1.9908 1.9918 418.8156 419.0696 0.0380 -1.0000 -1.0000 3148818 1579498317.10 151.4934 60.0037 32.0000 1.9909 1.9919 418.8917 419.1446 0.0379 -1.0000 -1.0000 3148880 1579498317.20 151.4934 60.0037 32.0000 1.9909 1.9919 418.8207 419.0739 0.0379 -1.0000 -1.0000 3148959 1579498317.30 151.4934 60.0037 32.0000 1.9912 1.9921 418.8036 419.0565 0.0379 -1.0000 -1.0000 3149021 1579498317.40 151.4934 60.0037 32.0000 1.9914 1.9924 418.8404 419.0933 0.0379 -1.0000 -1.0000 3149099 1579498317.50 151.4934 60.0037 32.0000 1.9915 1.9925 418.8156 419.0686 0.0379 -1.0000 -1.0000 3149162 1579498317.60 151.4676 60.0037 32.0000 1.9918 1.9928 418.7272 418.9813 0.0380 -1.0000 -1.0000 3149224 1579498317.70 151.4676 60.0037 32.0000 1.9914 1.9924 418.7861 419.0383 0.0378 -1.0000 -1.0000 3149412 1579498317.80 151.4676 60.0037 32.0000 1.9910 1.9919 418.8199 419.0725 0.0378 -1.0000 -1.0000 3149474 1579498317.90 151.4676 60.0037 32.0000 1.9907 1.9917 418.8176 419.0702 0.0378 -1.0000 -1.0000 3149537 1579498318.00 151.4676 60.0037 32.0000 1.9907 1.9917 418.8107 419.0631 0.0378 -1.0000 -1.0000 3149615 1579498318.10 151.4676 60.0037 32.0000 1.9917 1.9927 418.8110 419.0627 0.0376 -1.0000 -1.0000 3149677 1579498318.20 151.4676 60.0037 32.0000 1.9910 1.9920 418.7875 419.0417 0.0381 -1.0000 -1.0000 3150115 1579498318.30 151.4781 60.0037 32.0000 1.9912 1.9922 418.8052 419.0586 0.0379 -1.0000 -1.0000 3150177 1579498318.40 151.4781 60.0037 32.0000 1.9912 1.9922 418.8588 419.1110 0.0377 -1.0000 -1.0000 3150255 1579498318.50 151.4781 60.0037 32.0000 1.9911 1.9921 418.8499 419.1023 0.0378 -1.0000 -1.0000 3150318 1579498318.60 151.4781 60.0037 32.0000 1.9907 1.9917 418.8261 419.0785 0.0379 -1.0000 -1.0000 3150380 1579498318.70 151.4781 60.0037 32.0000 1.9912 1.9921 418.8038 419.0558 0.0377 -1.0000 -1.0000 3150443 1579498318.80 151.4781 60.0037 32.0000 1.9911 1.9921 418.8660 419.1182 0.0378 -1.0000 -1.0000 3150505 1579498318.90 151.4783 60.0037 32.0000 1.9903 1.9913 418.8170 419.0698 0.0378 -1.0000 -1.0000 3150584 1579498319.00 151.4993 60.0037 32.0000 1.9911 1.9921 418.8867 419.1383 0.0377 -1.0000 -1.0000 3150646 1579498319.10 151.4993 60.0037 32.0000 1.9918 1.9928 418.8059 419.0587 0.0378 -1.0000 -1.0000 3150709 1579498319.20 151.4993 60.0037 32.0000 1.9904 1.9913 418.8552 419.1079 0.0379 -1.0000 -1.0000 3150787 1579498319.30 151.4993 60.0037 32.0000 1.9914 1.9924 418.7782 419.0307 0.0378 -1.0000 -1.0000 3151256 1579498319.40 151.4993 60.0037 32.0000 1.9915 1.9925 418.8937 419.1472 0.0380 -1.0000 -1.0000 3151334 1579498319.50 151.4926 60.0037 32.0000 1.9909 1.9919 418.8652 419.1189 0.0379 -1.0000 -1.0000 3151396 1579498319.60 151.4825 60.0037 32.0000 1.9908 1.9918 418.8725 419.1258 0.0380 -1.0000 -1.0000 3151459 1579498319.70 151.4825 60.0037 32.0000 1.9911 1.9921 418.9336 419.1869 0.0378 -1.0000 -1.0000 3151521 1579498319.80 151.4825 60.0037 32.0000 1.9912 1.9921 418.8816 419.1341 0.0379 -1.0000 -1.0000 3151662 1579498319.90 151.4825 60.0037 32.0000 1.9909 1.9919 418.7630 419.0159 0.0379 -1.0000 -1.0000 3151724 1579498320.00 151.4825 60.0037 32.0000 1.9921 1.9931 418.8619 419.1147 0.0379 -1.0000 -1.0000 3151802 1579498320.10 151.4990 60.0037 32.0000 1.9915 1.9925 418.8294 419.0827 0.0380 -1.0000 -1.0000 3151865 1579498320.20 151.4990 60.0037 32.0000 1.9909 1.9919 418.8173 419.0704 0.0380 -1.0000 -1.0000 3151927 1579498320.30 151.4990 60.0037 32.0000 1.9906 1.9916 418.8116 419.0654 0.0380 -1.0000 -1.0000 3152115 1579498320.40 151.4990 60.0037 32.0000 1.9909 1.9919 418.8537 419.1059 0.0377 -1.0000 -1.0000 3152177 1579498320.50 151.4990 60.0037 32.0000 1.9906 1.9916 418.7710 419.0243 0.0379 -1.0000 -1.0000 3152240 1579498320.60 151.4990 60.0037 32.0000 1.9913 1.9923 418.8668 419.1195 0.0378 -1.0000 -1.0000 3152318 1579498320.70 151.4990 60.0037 32.0000 1.9915 1.9925 418.9579 419.2108 0.0379 -1.0000 -1.0000 3152380 1579498320.80 151.5122 60.0037 32.0000 1.9913 1.9923 418.8980 419.1511 0.0379 -1.0000 -1.0000 3152662 1579498320.90 151.5122 60.0037 32.0000 1.9913 1.9923 418.8653 419.1188 0.0379 -1.0000 -1.0000 3152740 1579498321.00 151.5122 60.0037 32.0000 1.9908 1.9918 418.8912 419.1444 0.0380 -1.0000 -1.0000 3152802 1579498321.10 151.5122 60.0037 32.0000 1.9913 1.9923 418.7560 419.0083 0.0378 -1.0000 -1.0000 3152865 1579498321.20 151.5122 60.0037 32.0000 1.9914 1.9924 418.8845 419.1377 0.0379 -1.0000 -1.0000 3152927 1579498321.30 151.4783 60.0037 32.0000 1.9912 1.9922 418.7897 419.0427 0.0379 -1.0000 -1.0000 3153380 1579498321.40 151.4757 60.0037 32.0000 1.9911 1.9921 418.8516 419.1046 0.0379 -1.0000 -1.0000 3153459 1579498321.50 151.4757 60.0037 32.0000 1.9908 1.9917 418.8591 419.1122 0.0380 -1.0000 -1.0000 3153521 1579498321.60 151.4757 60.0037 32.0000 1.9915 1.9925 418.8211 419.0741 0.0378 -1.0000 -1.0000 3153584 1579498321.70 151.4757 60.0037 32.0000 1.9916 1.9926 418.8489 419.1013 0.0378 -1.0000 -1.0000 3153646 1579498321.80 151.4792 60.0037 32.0000 1.9912 1.9922 418.8870 419.1393 0.0379 -1.0000 -1.0000 3153709 1579498321.90 151.4967 60.0037 32.0000 1.9916 1.9926 418.8307 419.0838 0.0379 -1.0000 -1.0000 3153771 1579498322.00 151.4967 60.0037 32.0000 1.9912 1.9922 418.7924 419.0466 0.0381 -1.0000 -1.0000 3153849 1579498322.10 151.4967 60.0037 32.0000 1.9915 1.9925 418.7918 419.0464 0.0381 -1.0000 -1.0000 3153912 1579498322.20 151.4967 60.0037 32.0000 1.9909 1.9919 418.8500 419.1037 0.0380 -1.0000 -1.0000 3153974 1579498322.30 151.4967 60.0037 32.0000 1.9912 1.9922 418.8826 419.1349 0.0378 -1.0000 -1.0000 3154052 1579498322.40 151.5158 60.0037 32.0000 1.9911 1.9921 418.8896 419.1433 0.0380 -1.0000 -1.0000 3154115 1579498322.50 151.5158 60.0037 32.0000 1.9921 1.9931 418.8336 419.0878 0.0381 -1.0000 -1.0000 3154177 1579498322.60 151.5158 60.0037 32.0000 1.9912 1.9922 418.8568 419.1107 0.0380 -1.0000 -1.0000 3154240 1579498322.70 151.5158 60.0037 32.0000 1.9907 1.9917 418.7511 419.0035 0.0378 -1.0000 -1.0000 3154302 1579498322.80 151.5158 60.0037 32.0000 1.9915 1.9925 418.8283 419.0816 0.0380 -1.0000 -1.0000 3154365 1579498322.90 151.5158 60.0037 32.0000 1.9913 1.9923 418.8646 419.1177 0.0379 -1.0000 -1.0000 3155162 1579498323.00 151.5179 60.0037 32.0000 1.9913 1.9923 418.8607 419.1150 0.0380 -1.0000 -1.0000 3155224 1579498323.10 151.5245 60.0037 32.0000 1.9909 1.9919 418.8125 419.0651 0.0378 -1.0000 -1.0000 3155302 1579498323.20 151.5245 60.0037 32.0000 1.9910 1.9919 418.7933 419.0474 0.0381 -1.0000 -1.0000 3155380 1579498323.30 151.5245 60.0037 32.0000 1.9915 1.9925 418.7806 419.0344 0.0380 -1.0000 -1.0000 3155443 1579498323.40 151.5245 60.0037 32.0000 1.9906 1.9916 418.8200 419.0742 0.0381 -1.0000 -1.0000 3155630 1579498323.50 151.5245 60.0037 32.0000 1.9915 1.9925 418.7977 419.0521 0.0381 -1.0000 -1.0000 3155693 1579498323.60 151.5402 60.0037 32.0000 1.9916 1.9926 418.8189 419.0722 0.0380 -1.0000 -1.0000 3155755 1579498323.70 151.5416 60.0037 32.0000 1.9919 1.9929 418.7918 419.0450 0.0379 -1.0000 -1.0000 3155834 1579498323.80 151.5416 60.0037 32.0000 1.9917 1.9927 418.8837 419.1372 0.0380 -1.0000 -1.0000 3155896 1579498323.90 151.5416 60.0037 32.0000 1.9921 1.9931 418.8912 419.1444 0.0379 -1.0000 -1.0000 3155959 1579498324.00 151.5416 60.0037 32.0000 1.9916 1.9926 418.8485 419.1011 0.0378 -1.0000 -1.0000 3156021 1579498324.10 151.5416 60.0037 32.0000 1.9913 1.9923 418.8061 419.0590 0.0379 -1.0000 -1.0000 3156099 1579498324.20 151.4954 60.0037 32.0000 1.9910 1.9920 418.8558 419.1089 0.0379 -1.0000 -1.0000 3156162 1579498324.30 151.5134 60.0036 32.0000 1.9914 1.9924 418.8288 419.0822 0.0380 -1.0000 -1.0000 3156240 1579498324.40 151.4947 60.0036 32.0000 1.9911 1.9921 418.8129 419.0658 0.0379 -1.0000 -1.0000 3156349 1579498324.50 151.4947 60.0036 32.0000 1.9914 1.9924 418.8014 419.0547 0.0380 -1.0000 -1.0000 3156412 1579498324.60 151.4947 60.0036 32.0000 1.9910 1.9920 418.8322 419.0853 0.0379 -1.0000 -1.0000 3156490 1579498324.70 151.4947 60.0036 32.0000 1.9909 1.9919 418.8274 419.0805 0.0379 -1.0000 -1.0000 3156552 1579498324.80 151.4947 60.0036 32.0000 1.9913 1.9923 418.7631 419.0163 0.0379 -1.0000 -1.0000 3156630 1579498324.90 151.4947 60.0036 32.0000 1.9914 1.9924 418.8565 419.1096 0.0379 -1.0000 -1.0000 3157162 1579498325.00 151.4947 60.0036 32.0000 1.9916 1.9925 418.8421 419.0956 0.0379 -1.0000 -1.0000 3157224 1579498325.10 151.4947 60.0036 32.0000 1.9907 1.9917 418.9347 419.1877 0.0379 -1.0000 -1.0000 3157287 1579498325.20 151.4947 60.0036 32.0000 1.9912 1.9922 418.8763 419.1296 0.0379 -1.0000 -1.0000 3157365 1579498325.30 151.4947 60.0036 32.0000 1.9916 1.9926 418.8457 419.0981 0.0378 -1.0000 -1.0000 3157427 1579498325.40 151.4985 60.0036 32.0000 1.9907 1.9917 418.8077 419.0608 0.0380 -1.0000 -1.0000 3157506 1579498325.50 151.4985 60.0036 32.0000 1.9910 1.9920 418.8158 419.0694 0.0380 -1.0000 -1.0000 3157568 1579498325.60 151.4985 60.0036 32.0000 1.9915 1.9925 418.7584 419.0114 0.0380 -1.0000 -1.0000 3157630 1579498325.70 151.4985 60.0036 32.0000 1.9918 1.9928 418.8511 419.1044 0.0379 -1.0000 -1.0000 3157693 1579498325.80 151.4985 60.0036 32.0000 1.9914 1.9924 418.7462 419.0003 0.0381 -1.0000 -1.0000 3157755 1579498325.90 151.4852 60.0036 32.0000 1.9910 1.9920 418.7538 419.0075 0.0380 -1.0000 -1.0000 3157818 1579498326.00 151.4808 60.0036 32.0000 1.9914 1.9924 418.7988 419.0521 0.0379 -1.0000 -1.0000 3158068 1579498326.10 151.4808 60.0036 32.0000 1.9916 1.9926 418.7989 419.0522 0.0380 -1.0000 -1.0000 3158130 1579498326.20 151.4808 60.0036 32.0000 1.9908 1.9918 418.8573 419.1112 0.0380 -1.0000 -1.0000 3158193 1579498326.30 151.4808 60.0036 32.0000 1.9909 1.9919 418.8014 419.0543 0.0379 -1.0000 -1.0000 3158255 1579498326.40 151.4808 60.0036 32.0000 1.9910 1.9920 418.8191 419.0718 0.0378 -1.0000 -1.0000 3158318 1579498326.50 151.4860 60.0036 32.0000 1.9904 1.9914 418.8313 419.0835 0.0378 -1.0000 -1.0000 3158380 1579498326.60 151.5080 60.0036 32.0000 1.9912 1.9922 418.8721 419.1248 0.0379 -1.0000 -1.0000 3158459 1579498326.70 151.5080 60.0036 32.0000 1.9916 1.9926 418.7658 419.0192 0.0380 -1.0000 -1.0000 3158521 1579498326.80 151.5080 60.0036 32.0000 1.9912 1.9922 418.8171 419.0705 0.0379 -1.0000 -1.0000 3158584 1579498326.90 151.5080 60.0036 32.0000 1.9915 1.9925 418.8168 419.0702 0.0380 -1.0000 -1.0000 3158662 1579498327.00 151.5080 60.0036 32.0000 1.9915 1.9925 418.8416 419.0952 0.0380 -1.0000 -1.0000 3159130 1579498327.10 151.5080 60.0036 32.0000 1.9919 1.9929 418.7993 419.0522 0.0378 -1.0000 -1.0000 3159193 1579498327.20 151.5080 60.0036 32.0000 1.9915 1.9925 418.8611 419.1144 0.0381 -1.0000 -1.0000 3159271 1579498327.30 151.5080 60.0036 32.0000 1.9913 1.9923 418.8932 419.1459 0.0379 -1.0000 -1.0000 3159334 1579498327.40 151.5080 60.0036 32.0000 1.9911 1.9920 418.8263 419.0798 0.0380 -1.0000 -1.0000 3159412 1579498327.50 151.5080 60.0036 32.0000 1.9913 1.9923 418.8341 419.0879 0.0380 -1.0000 -1.0000 3159474 1579498327.60 151.5080 60.0036 32.0000 1.9917 1.9927 418.8883 419.1418 0.0380 -1.0000 -1.0000 3159537 1579498327.70 151.5085 60.0036 32.0000 1.9911 1.9921 418.9499 419.2031 0.0379 -1.0000 -1.0000 3159615 1579498327.80 151.5085 60.0036 32.0000 1.9910 1.9920 418.8174 419.0708 0.0380 -1.0000 -1.0000 3159677 1579498327.90 151.5085 60.0036 32.0000 1.9913 1.9923 418.8874 419.1409 0.0380 -1.0000 -1.0000 3159740 1579498328.00 151.5085 60.0036 32.0000 1.9911 1.9921 418.8230 419.0764 0.0379 -1.0000 -1.0000 3159880 1579498328.10 151.5085 60.0036 32.0000 1.9918 1.9928 418.8822 419.1349 0.0379 -1.0000 -1.0000 3159943 1579498328.20 151.5085 60.0036 32.0000 1.9918 1.9928 418.9135 419.1677 0.0382 -1.0000 -1.0000 3200005 1579498328.30 151.5138 60.0036 32.0000 1.9913 1.9923 418.8509 419.1040 0.0379 -1.0000 -1.0000 3200084 1579498328.40 151.5142 60.0036 32.0000 1.9908 1.9918 418.8869 419.1398 0.0379 -1.0000 -1.0000 3200146 1579498328.50 151.5142 60.0036 32.0000 1.9911 1.9921 418.8258 419.0795 0.0381 -1.0000 -1.0000 3200209 1579498328.60 151.5142 60.0036 32.0000 1.9913 1.9923 418.8584 419.1114 0.0379 -1.0000 -1.0000 3200380 1579498328.70 151.5142 60.0036 32.0000 1.9908 1.9918 418.9056 419.1589 0.0380 -1.0000 -1.0000 3200443 1579498328.80 151.5142 60.0036 32.0000 1.9914 1.9924 418.9072 419.1612 0.0381 -1.0000 -1.0000 3200505 1579498328.90 151.5142 60.0036 32.0000 1.9910 1.9920 418.8049 419.0571 0.0378 -1.0000 -1.0000 3200584 1579498329.00 151.5142 60.0036 32.0000 1.9908 1.9918 418.8251 419.0783 0.0379 -1.0000 -1.0000 3200646 1579498329.10 151.5142 60.0036 32.0000 1.9911 1.9920 418.8172 419.0700 0.0379 -1.0000 -1.0000 3201130 1579498329.20 151.5142 60.0036 32.0000 1.9910 1.9920 418.9261 419.1793 0.0379 -1.0000 -1.0000 3201193 1579498329.30 151.5142 60.0036 32.0000 1.9910 1.9920 418.8445 419.0973 0.0379 -1.0000 -1.0000 3201255 1579498329.40 151.5081 60.0036 32.0000 1.9913 1.9923 418.8643 419.1177 0.0380 -1.0000 -1.0000 3201334 1579498329.50 151.4972 60.0036 32.0000 1.9910 1.9920 418.7873 419.0404 0.0379 -1.0000 -1.0000 3201396 1579498329.60 151.4972 60.0036 32.0000 1.9918 1.9928 418.8419 419.0946 0.0379 -1.0000 -1.0000 3201630 1579498329.70 151.4972 60.0036 32.0000 1.9915 1.9925 418.8721 419.1248 0.0378 -1.0000 -1.0000 3201709 1579498329.80 151.4972 60.0036 32.0000 1.9913 1.9923 418.9000 419.1537 0.0380 -1.0000 -1.0000 3201771 1579498329.90 151.4972 60.0036 32.0000 1.9903 1.9913 418.8442 419.0972 0.0379 -1.0000 -1.0000 3201834 1579498330.00 151.4972 60.0036 32.0000 1.9913 1.9922 418.8083 419.0606 0.0378 -1.0000 -1.0000 3201896 1579498330.10 151.5007 60.0035 32.0000 1.9914 1.9924 418.8775 419.1319 0.0381 -1.0000 -1.0000 3202130 1579498330.20 151.5007 60.0035 32.0000 1.9914 1.9924 418.8575 419.1107 0.0378 -1.0000 -1.0000 3202193 1579498330.30 151.5007 60.0035 32.0000 1.9911 1.9921 418.8932 419.1473 0.0382 -1.0000 -1.0000 3202271 1579498330.40 151.5007 60.0035 32.0000 1.9917 1.9927 418.9764 419.2286 0.0378 -1.0000 -1.0000 3202334 1579498330.50 151.5007 60.0035 32.0000 1.9909 1.9919 418.8999 419.1530 0.0379 -1.0000 -1.0000 3202396 1579498330.60 151.4582 60.0035 32.0000 1.9920 1.9930 418.8361 419.0891 0.0379 -1.0000 -1.0000 3202630 1579498330.70 151.4515 60.0035 32.0000 1.9910 1.9920 418.8710 419.1236 0.0379 -1.0000 -1.0000 3202693 1579498330.80 151.4515 60.0035 32.0000 1.9913 1.9923 418.9156 419.1689 0.0379 -1.0000 -1.0000 3202755 1579498330.90 151.4515 60.0035 32.0000 1.9908 1.9918 418.8316 419.0846 0.0380 -1.0000 -1.0000 3202818 1579498331.00 151.4515 60.0035 32.0000 1.9908 1.9918 418.8291 419.0821 0.0379 -1.0000 -1.0000 3202880 1579498331.10 151.4567 60.0035 32.0000 1.9909 1.9919 418.8578 419.1112 0.0380 -1.0000 -1.0000 3202943 1579498331.20 151.4940 60.0035 32.0000 1.9917 1.9927 418.8921 419.1462 0.0380 -1.0000 -1.0000 3203021 1579498331.30 151.4940 60.0035 32.0000 1.9916 1.9926 418.9571 419.2107 0.0380 -1.0000 -1.0000 3203084 1579498331.40 151.4940 60.0035 32.0000 1.9912 1.9922 418.8988 419.1532 0.0380 -1.0000 -1.0000 3203162 1579498331.50 151.4940 60.0035 32.0000 1.9912 1.9922 418.8919 419.1450 0.0380 -1.0000 -1.0000 3203224 1579498331.60 151.4940 60.0035 32.0000 1.9906 1.9916 418.8803 419.1339 0.0380 -1.0000 -1.0000 3203287 1579498331.70 151.5134 60.0035 32.0000 1.9910 1.9920 418.8228 419.0767 0.0380 -1.0000 -1.0000 3203677 1579498331.80 151.5134 60.0035 32.0000 1.9912 1.9922 418.8594 419.1116 0.0377 -1.0000 -1.0000 3203740 1579498331.90 151.5134 60.0035 32.0000 1.9912 1.9922 418.8226 419.0753 0.0379 -1.0000 -1.0000 3203802 1579498332.00 151.5134 60.0035 32.0000 1.9909 1.9919 418.8564 419.1087 0.0378 -1.0000 -1.0000 3203880 1579498332.10 151.5134 60.0035 32.0000 1.9902 1.9912 418.8404 419.0937 0.0379 -1.0000 -1.0000 3203943 1579498332.20 151.5137 60.0035 32.0000 1.9912 1.9922 418.8323 419.0853 0.0379 -1.0000 -1.0000 3204005 1579498332.30 151.5146 60.0035 32.0000 1.9913 1.9923 418.7860 419.0394 0.0380 -1.0000 -1.0000 3204084 1579498332.40 151.5146 60.0035 32.0000 1.9915 1.9925 418.9032 419.1560 0.0378 -1.0000 -1.0000 3204146 1579498332.50 151.5146 60.0035 32.0000 1.9916 1.9926 418.8557 419.1083 0.0379 -1.0000 -1.0000 3204209 1579498332.60 151.5146 60.0035 32.0000 1.9922 1.9932 418.8509 419.1045 0.0379 -1.0000 -1.0000 3204287 1579498332.70 151.5146 60.0035 32.0000 1.9911 1.9921 418.9056 419.1580 0.0378 -1.0000 -1.0000 3204459 1579498332.80 151.5146 60.0035 32.0000 1.9911 1.9921 418.8752 419.1285 0.0379 -1.0000 -1.0000 3204521 1579498332.90 151.5169 60.0035 32.0000 1.9912 1.9922 418.8895 419.1420 0.0378 -1.0000 -1.0000 3204599 1579498333.00 151.5169 60.0035 32.0000 1.9903 1.9913 418.8809 419.1338 0.0379 -1.0000 -1.0000 3204662 1579498333.10 151.5169 60.0035 32.0000 1.9902 1.9912 418.8320 419.0843 0.0378 -1.0000 -1.0000 3204724 1579498333.20 151.5169 60.0035 32.0000 1.9911 1.9921 418.8383 419.0908 0.0378 -1.0000 -1.0000 3205162 1579498333.30 151.5169 60.0035 32.0000 1.9913 1.9923 418.8201 419.0732 0.0380 -1.0000 -1.0000 3205224 1579498333.40 151.5169 60.0035 32.0000 1.9912 1.9922 418.9020 419.1551 0.0379 -1.0000 -1.0000 3205302 1579498333.50 151.5169 60.0035 32.0000 1.9917 1.9927 418.8560 419.1096 0.0380 -1.0000 -1.0000 3205365 1579498333.60 151.5169 60.0035 32.0000 1.9915 1.9924 418.8522 419.1048 0.0378 -1.0000 -1.0000 3205427 1579498333.70 151.5169 60.0035 32.0000 1.9920 1.9930 418.9695 419.2235 0.0380 -1.0000 -1.0000 3205662 1579498333.80 151.5169 60.0035 32.0000 1.9914 1.9923 418.8795 419.1321 0.0378 -1.0000 -1.0000 3205724 1579498333.90 151.5169 60.0035 32.0000 1.9914 1.9924 418.9244 419.1774 0.0379 -1.0000 -1.0000 3205787 1579498334.00 151.5169 60.0035 32.0000 1.9915 1.9925 418.8510 419.1039 0.0379 -1.0000 -1.0000 3205865 1579498334.10 151.4910 60.0035 32.0000 1.9911 1.9921 418.9260 419.1794 0.0379 -1.0000 -1.0000 3205927 1579498334.20 151.4910 60.0035 32.0000 1.9915 1.9924 418.8327 419.0869 0.0382 -1.0000 -1.0000 3206146 1579498334.30 151.4910 60.0035 32.0000 1.9910 1.9920 418.8612 419.1139 0.0379 -1.0000 -1.0000 3206224 1579498334.40 151.4910 60.0035 32.0000 1.9910 1.9920 418.7017 418.9545 0.0377 -1.0000 -1.0000 3206287 1579498334.50 151.4910 60.0035 32.0000 1.9909 1.9918 418.7436 418.9975 0.0381 -1.0000 -1.0000 3206349 1579498334.60 151.4915 60.0035 32.0000 1.9907 1.9917 418.8516 419.1052 0.0380 -1.0000 -1.0000 3206427 1579498334.70 151.5297 60.0042 32.0000 1.9915 1.9925 418.8749 419.1273 0.0378 -1.0000 -1.0000 3206490 1579498334.80 151.5297 60.0042 32.0000 1.9919 1.9929 418.9064 419.1600 0.0380 -1.0000 -1.0000 3206615 1579498334.90 151.5297 60.0042 32.0000 1.9920 1.9930 418.9245 419.1786 0.0380 -1.0000 -1.0000 3206677 1579498335.00 151.5297 60.0042 32.0000 1.9918 1.9928 418.8441 419.0976 0.0380 -1.0000 -1.0000 3206740 1579498335.10 151.5297 60.0042 32.0000 1.9911 1.9921 418.9415 419.1941 0.0378 -1.0000 -1.0000 3206802 1579498335.20 151.4892 60.0042 32.0000 1.9908 1.9918 418.8774 419.1300 0.0379 -1.0000 -1.0000 3206880 1579498335.30 151.4873 60.0042 32.0000 1.9912 1.9922 418.7812 419.0338 0.0378 -1.0000 -1.0000 3207162 1579498335.40 151.4873 60.0042 32.0000 1.9912 1.9922 418.8843 419.1372 0.0379 -1.0000 -1.0000 3207240 1579498335.50 151.4873 60.0042 32.0000 1.9919 1.9929 418.7915 419.0439 0.0379 -1.0000 -1.0000 3207302 1579498335.60 151.4873 60.0042 32.0000 1.9917 1.9927 418.8011 419.0540 0.0378 -1.0000 -1.0000 3207365 1579498335.70 151.4828 60.0042 32.0000 1.9905 1.9915 418.8317 419.0847 0.0380 -1.0000 -1.0000 3207428 1579498335.80 151.4540 60.0042 32.0000 1.9912 1.9922 418.8294 419.0831 0.0381 -1.0000 -1.0000 3207865 1579498335.90 151.4540 60.0042 32.0000 1.9911 1.9921 418.8371 419.0912 0.0380 -1.0000 -1.0000 3207927 1579498336.00 151.4540 60.0042 32.0000 1.9915 1.9925 418.8267 419.0794 0.0378 -1.0000 -1.0000 3208005 1579498336.10 151.4540 60.0042 32.0000 1.9907 1.9917 418.8088 419.0614 0.0379 -1.0000 -1.0000 3208068 1579498336.20 151.4540 60.0042 32.0000 1.9912 1.9922 418.8703 419.1230 0.0378 -1.0000 -1.0000 3208380 1579498336.30 151.4856 60.0042 32.0000 1.9913 1.9923 418.8412 419.0945 0.0380 -1.0000 -1.0000 3208443 1579498336.40 151.4856 60.0042 32.0000 1.9909 1.9919 418.8259 419.0781 0.0378 -1.0000 -1.0000 3208505 1579498336.50 151.4856 60.0042 32.0000 1.9911 1.9921 418.8246 419.0772 0.0378 -1.0000 -1.0000 3208568 1579498336.60 151.4856 60.0042 32.0000 1.9914 1.9924 418.7997 419.0523 0.0379 -1.0000 -1.0000 3208646 1579498336.70 151.4856 60.0042 32.0000 1.9916 1.9926 418.9150 419.1670 0.0378 -1.0000 -1.0000 3208709 1579498336.80 151.4856 60.0042 32.0000 1.9908 1.9918 418.8687 419.1214 0.0379 -1.0000 -1.0000 3208771 1579498336.90 151.5083 60.0042 32.0000 1.9912 1.9921 418.8454 419.0995 0.0382 -1.0000 -1.0000 3208849 1579498337.00 151.5083 60.0042 32.0000 1.9909 1.9919 418.9125 419.1645 0.0377 -1.0000 -1.0000 3208912 1579498337.10 151.5083 60.0042 32.0000 1.9901 1.9911 418.8431 419.0953 0.0378 -1.0000 -1.0000 3208974 1579498337.20 151.5083 60.0042 32.0000 1.9908 1.9918 418.9036 419.1569 0.0380 -1.0000 -1.0000 3209037 1579498337.30 151.5083 60.0042 32.0000 1.9906 1.9916 418.8436 419.0963 0.0378 -1.0000 -1.0000 3209130 1579498337.40 151.5081 60.0042 32.0000 1.9912 1.9922 418.8823 419.1342 0.0377 -1.0000 -1.0000 3209209 1579498337.50 151.5076 60.0042 32.0000 1.9914 1.9924 418.9327 419.1848 0.0378 -1.0000 -1.0000 3209271 1579498337.60 151.5076 60.0042 32.0000 1.9907 1.9917 418.9300 419.1830 0.0379 -1.0000 -1.0000 3209334 1579498337.70 151.5076 60.0042 32.0000 1.9902 1.9911 418.8607 419.1142 0.0379 -1.0000 -1.0000 3209412 1579498337.80 151.5076 60.0042 32.0000 1.9910 1.9919 418.8460 419.0988 0.0379 -1.0000 -1.0000 3209646 1579498337.90 151.5076 60.0042 32.0000 1.9916 1.9926 418.8900 419.1434 0.0379 -1.0000 -1.0000 3209709 1579498338.00 151.4983 60.0042 32.0000 1.9910 1.9920 418.8198 419.0720 0.0378 -1.0000 -1.0000 3209787 1579498338.10 151.4983 60.0042 32.0000 1.9912 1.9922 418.9123 419.1657 0.0380 -1.0000 -1.0000 3209849 1579498338.20 151.4983 60.0042 32.0000 1.9909 1.9919 418.8502 419.1032 0.0379 -1.0000 -1.0000 3209912 1579498338.30 151.4983 60.0042 32.0000 1.9910 1.9920 418.8798 419.1322 0.0378 -1.0000 -1.0000 3209990 1579498338.40 151.4983 60.0042 32.0000 1.9911 1.9921 418.9584 419.2114 0.0379 -1.0000 -1.0000 3210177 1579498338.50 151.5229 60.0042 32.0000 1.9907 1.9917 418.9529 419.2049 0.0377 -1.0000 -1.0000 3210240 1579498338.60 151.5281 60.0042 32.0000 1.9921 1.9931 418.8671 419.1191 0.0379 -1.0000 -1.0000 3210302 1579498338.70 151.5281 60.0042 32.0000 1.9909 1.9919 418.8030 419.0560 0.0379 -1.0000 -1.0000 3210365 1579498338.80 151.5281 60.0042 32.0000 1.9913 1.9923 418.8632 419.1158 0.0379 -1.0000 -1.0000 3210427 1579498338.90 151.5281 60.0042 32.0000 1.9913 1.9923 418.8982 419.1512 0.0379 -1.0000 -1.0000 3211162 1579498339.00 151.5281 60.0042 32.0000 1.9912 1.9922 418.8830 419.1349 0.0377 -1.0000 -1.0000 3211224 1579498339.10 151.5281 60.0042 32.0000 1.9908 1.9918 418.7789 419.0305 0.0378 -1.0000 -1.0000 3211287 1579498339.20 151.5077 60.0042 32.0000 1.9916 1.9926 418.9033 419.1559 0.0378 -1.0000 -1.0000 3211349 1579498339.30 151.5071 60.0042 32.0000 1.9909 1.9919 418.9380 419.1909 0.0379 -1.0000 -1.0000 3211412 1579498339.40 151.5071 60.0042 32.0000 1.9913 1.9923 418.8928 419.1458 0.0379 -1.0000 -1.0000 3211505 1579498339.50 151.5071 60.0042 32.0000 1.9911 1.9921 418.8240 419.0765 0.0378 -1.0000 -1.0000 3211568 1579498339.60 151.5071 60.0042 32.0000 1.9914 1.9924 418.8433 419.0974 0.0380 -1.0000 -1.0000 3211631 1579498339.70 151.5040 60.0042 32.0000 1.9918 1.9928 418.8696 419.1218 0.0378 -1.0000 -1.0000 3211693 1579498339.80 151.4808 60.0046 32.0000 1.9912 1.9922 418.8814 419.1340 0.0379 -1.0000 -1.0000 3211771 1579498339.90 151.4808 60.0046 32.0000 1.9906 1.9916 418.7973 419.0503 0.0379 -1.0000 -1.0000 3211849 1579498340.00 151.4808 60.0046 32.0000 1.9909 1.9918 418.8584 419.1104 0.0378 -1.0000 -1.0000 3211927 1579498340.10 151.4808 60.0046 32.0000 1.9915 1.9925 418.8696 419.1226 0.0380 -1.0000 -1.0000 3211990 1579498340.20 151.4808 60.0046 32.0000 1.9915 1.9925 418.8628 419.1158 0.0379 -1.0000 -1.0000 3212052 1579498340.30 151.4808 60.0046 32.0000 1.9912 1.9922 418.8659 419.1182 0.0378 -1.0000 -1.0000 3212115 1579498340.40 151.5017 60.0046 32.0000 1.9911 1.9920 418.8693 419.1212 0.0378 -1.0000 -1.0000 3212177 1579498340.50 151.5324 60.0046 32.0000 1.9911 1.9921 418.8405 419.0927 0.0378 -1.0000 -1.0000 3212255 1579498340.60 151.5324 60.0046 32.0000 1.9915 1.9925 418.9119 419.1640 0.0377 -1.0000 -1.0000 3212334 1579498340.70 151.5324 60.0046 32.0000 1.9910 1.9920 418.8469 419.0987 0.0378 -1.0000 -1.0000 3212396 1579498340.80 151.5324 60.0046 32.0000 1.9908 1.9918 418.8248 419.0774 0.0379 -1.0000 -1.0000 3212459 1579498340.90 151.5324 60.0046 32.0000 1.9911 1.9921 418.8509 419.1039 0.0378 -1.0000 -1.0000 3212521 1579498341.00 151.5324 60.0046 32.0000 1.9909 1.9919 418.8572 419.1094 0.0378 -1.0000 -1.0000 3212584 1579498341.10 151.5324 60.0046 32.0000 1.9914 1.9924 418.8627 419.1151 0.0378 -1.0000 -1.0000 3212646 1579498341.20 151.5324 60.0046 32.0000 1.9915 1.9925 418.8375 419.0898 0.0378 -1.0000 -1.0000 3212724 1579498341.30 151.5324 60.0046 32.0000 1.9913 1.9923 418.8935 419.1460 0.0379 -1.0000 -1.0000 3212787 1579498341.40 151.5324 60.0046 32.0000 1.9912 1.9922 418.8689 419.1216 0.0378 -1.0000 -1.0000 3213427 1579498341.50 151.5324 60.0046 32.0000 1.9912 1.9922 418.9169 419.1692 0.0378 -1.0000 -1.0000 3213490 1579498341.60 151.5322 60.0046 32.0000 1.9911 1.9921 418.8352 419.0878 0.0379 -1.0000 -1.0000 3213552 1579498341.70 151.5322 60.0046 32.0000 1.9915 1.9925 418.8798 419.1321 0.0378 -1.0000 -1.0000 3213631 1579498341.80 151.5322 60.0046 32.0000 1.9913 1.9923 418.9625 419.2154 0.0379 -1.0000 -1.0000 3213693 1579498341.90 151.5322 60.0046 32.0000 1.9910 1.9919 418.8510 419.1042 0.0379 -1.0000 -1.0000 3213755 1579498342.00 151.5322 60.0046 32.0000 1.9912 1.9922 418.8352 419.0883 0.0379 -1.0000 -1.0000 3213834 1579498342.10 151.5065 60.0046 32.0000 1.9916 1.9926 418.8588 419.1113 0.0378 -1.0000 -1.0000 3213896 1579498342.20 151.4795 60.0046 32.0000 1.9917 1.9926 418.8280 419.0805 0.0379 -1.0000 -1.0000 3213959 1579498342.30 151.4795 60.0046 32.0000 1.9919 1.9929 418.8616 419.1142 0.0379 -1.0000 -1.0000 3214037 1579498342.40 151.4795 60.0046 32.0000 1.9918 1.9928 418.9096 419.1640 0.0380 -1.0000 -1.0000 3214099 1579498342.50 151.4795 60.0046 32.0000 1.9913 1.9923 418.8482 419.1012 0.0379 -1.0000 -1.0000 3214193 1579498342.60 151.4795 60.0046 32.0000 1.9911 1.9921 418.7922 419.0452 0.0379 -1.0000 -1.0000 3214271 1579498342.70 151.4844 60.0046 32.0000 1.9912 1.9922 418.8634 419.1153 0.0378 -1.0000 -1.0000 3214334 1579498342.80 151.4844 60.0046 32.0000 1.9915 1.9925 418.8907 419.1440 0.0379 -1.0000 -1.0000 3214396 1579498342.90 151.4844 60.0046 32.0000 1.9906 1.9916 418.7724 419.0251 0.0379 -1.0000 -1.0000 3214459 1579498343.00 151.4844 60.0046 32.0000 1.9911 1.9921 418.7964 419.0491 0.0378 -1.0000 -1.0000 3214740 1579498343.10 151.4844 60.0046 32.0000 1.9913 1.9923 418.8566 419.1090 0.0379 -1.0000 -1.0000 3214802 1579498343.20 151.4844 60.0046 32.0000 1.9917 1.9927 418.8529 419.1059 0.0378 -1.0000 -1.0000 3214880 1579498343.30 151.4844 60.0046 32.0000 1.9912 1.9922 418.9011 419.1535 0.0378 -1.0000 -1.0000 3214943 1579498343.40 151.4844 60.0046 32.0000 1.9911 1.9921 418.9767 419.2291 0.0378 -1.0000 -1.0000 3215005 1579498343.50 151.4844 60.0046 32.0000 1.9923 1.9933 418.8710 419.1236 0.0379 -1.0000 -1.0000 3215131 1579498343.60 151.4844 60.0046 32.0000 1.9909 1.9919 418.8812 419.1343 0.0379 -1.0000 -1.0000 3215193 1579498343.70 151.4844 60.0046 32.0000 1.9912 1.9922 418.9026 419.1553 0.0378 -1.0000 -1.0000 3215271 1579498343.80 151.4936 60.0046 32.0000 1.9911 1.9921 418.8920 419.1441 0.0377 -1.0000 -1.0000 3215334 1579498343.90 151.4936 60.0046 32.0000 1.9912 1.9922 418.9407 419.1925 0.0378 -1.0000 -1.0000 3215396 1579498344.00 151.4936 60.0046 32.0000 1.9918 1.9928 418.9051 419.1588 0.0379 -1.0000 -1.0000 3215646 1579498344.10 151.4936 60.0046 32.0000 1.9910 1.9919 418.8744 419.1270 0.0379 -1.0000 -1.0000 3215709 1579498344.20 151.4936 60.0046 32.0000 1.9915 1.9925 418.8683 419.1220 0.0380 -1.0000 -1.0000 3215771 1579498344.30 151.4936 60.0046 32.0000 1.9913 1.9923 418.8748 419.1282 0.0379 -1.0000 -1.0000 3215834 1579498344.40 151.5002 60.0046 32.0000 1.9914 1.9924 418.8876 419.1399 0.0378 -1.0000 -1.0000 3215912 1579498344.50 151.5134 60.0046 32.0000 1.9907 1.9917 418.8381 419.0907 0.0378 -1.0000 -1.0000 3216131 1579498344.60 151.5134 60.0046 32.0000 1.9911 1.9921 418.8579 419.1100 0.0378 -1.0000 -1.0000 3216209 1579498344.70 151.5134 60.0046 32.0000 1.9909 1.9919 418.7973 419.0498 0.0379 -1.0000 -1.0000 3216271 1579498344.80 151.5134 60.0046 32.0000 1.9914 1.9924 418.8403 419.0934 0.0379 -1.0000 -1.0000 3216334 1579498344.90 151.5134 60.0046 32.0000 1.9911 1.9921 418.9132 419.1654 0.0378 -1.0000 -1.0000 3216396 1579498345.00 151.5058 60.0037 32.0000 1.9912 1.9922 418.8330 419.0852 0.0378 -1.0000 -1.0000 3216630 1579498345.10 151.5058 60.0037 32.0000 1.9915 1.9925 418.8192 419.0718 0.0379 -1.0000 -1.0000 3216693 1579498345.20 151.5058 60.0037 32.0000 1.9915 1.9925 418.8616 419.1149 0.0380 -1.0000 -1.0000 3216755 1579498345.30 151.5058 60.0037 32.0000 1.9915 1.9925 418.8465 419.0992 0.0378 -1.0000 -1.0000 3216834 1579498345.40 151.5058 60.0037 32.0000 1.9910 1.9920 418.8392 419.0915 0.0378 -1.0000 -1.0000 3216896 1579498345.50 151.5058 60.0037 32.0000 1.9911 1.9921 418.8372 419.0888 0.0377 -1.0000 -1.0000 3216959 1579498345.60 151.4755 60.0037 32.0000 1.9910 1.9920 418.8246 419.0760 0.0377 -1.0000 -1.0000 3217146 1579498345.70 151.4755 60.0037 32.0000 1.9911 1.9921 418.8808 419.1329 0.0378 -1.0000 -1.0000 3217224 1579498345.80 151.4755 60.0037 32.0000 1.9911 1.9921 418.8651 419.1171 0.0378 -1.0000 -1.0000 3217287 1579498345.90 151.4755 60.0037 32.0000 1.9911 1.9921 418.8259 419.0781 0.0378 -1.0000 -1.0000 3217349 1579498346.00 151.4755 60.0037 32.0000 1.9912 1.9922 418.8852 419.1374 0.0378 -1.0000 -1.0000 3217427 1579498346.10 151.5021 60.0037 32.0000 1.9919 1.9929 418.7971 419.0499 0.0379 -1.0000 -1.0000 3217818 1579498346.20 151.5052 60.0037 32.0000 1.9908 1.9918 418.8065 419.0593 0.0378 -1.0000 -1.0000 3217896 1579498346.30 151.5052 60.0037 32.0000 1.9910 1.9920 418.8675 419.1189 0.0377 -1.0000 -1.0000 3217974 1579498346.40 151.5052 60.0037 32.0000 1.9914 1.9924 418.7952 419.0472 0.0378 -1.0000 -1.0000 3218037 1579498346.50 151.5052 60.0037 32.0000 1.9909 1.9919 418.8217 419.0732 0.0376 -1.0000 -1.0000 3218099 1579498346.60 151.5102 60.0037 32.0000 1.9909 1.9918 418.7960 419.0482 0.0378 -1.0000 -1.0000 3218177 1579498346.70 151.5190 60.0037 32.0000 1.9906 1.9916 418.8981 419.1502 0.0378 -1.0000 -1.0000 3218240 1579498346.80 151.5190 60.0037 32.0000 1.9909 1.9919 418.8209 419.0736 0.0379 -1.0000 -1.0000 3218302 1579498346.90 151.5190 60.0037 32.0000 1.9909 1.9919 418.7857 419.0382 0.0378 -1.0000 -1.0000 3218365 1579498347.00 151.5190 60.0037 32.0000 1.9913 1.9923 418.8031 419.0560 0.0379 -1.0000 -1.0000 3218427 1579498347.10 151.5190 60.0037 32.0000 1.9919 1.9929 418.7773 419.0296 0.0377 -1.0000 -1.0000 3218662 1579498347.20 151.4694 60.0037 32.0000 1.9910 1.9920 418.8910 419.1434 0.0378 -1.0000 -1.0000 3218724 1579498347.30 151.4694 60.0037 32.0000 1.9911 1.9921 418.8728 419.1253 0.0378 -1.0000 -1.0000 3218787 1579498347.40 151.4694 60.0037 32.0000 1.9908 1.9918 418.8132 419.0657 0.0379 -1.0000 -1.0000 3218865 1579498347.50 151.4694 60.0037 32.0000 1.9907 1.9917 418.7341 418.9856 0.0378 -1.0000 -1.0000 3218928 1579498347.60 151.4694 60.0037 32.0000 1.9908 1.9918 418.8187 419.0718 0.0379 -1.0000 -1.0000 3219162 1579498347.70 151.4382 60.0037 32.0000 1.9911 1.9921 418.8234 419.0752 0.0377 -1.0000 -1.0000 3219224 1579498347.80 151.4342 60.0037 32.0000 1.9906 1.9916 418.8159 419.0692 0.0379 -1.0000 -1.0000 3219287 1579498347.90 151.4342 60.0037 32.0000 1.9895 1.9905 418.7847 419.0370 0.0377 -1.0000 -1.0000 3219365 1579498348.00 151.4342 60.0037 32.0000 1.9910 1.9920 418.7566 419.0087 0.0378 -1.0000 -1.0000 3219427 1579498348.10 151.4342 60.0037 32.0000 1.9907 1.9917 418.8429 419.0938 0.0376 -1.0000 -1.0000 3219662 1579498348.20 151.4357 60.0037 32.0000 1.9910 1.9920 418.8018 419.0534 0.0377 -1.0000 -1.0000 3219725 1579498348.30 151.5304 60.0037 32.0000 1.9909 1.9919 418.8294 419.0810 0.0377 -1.0000 -1.0000 3219787 1579498348.40 151.5304 60.0037 32.0000 1.9911 1.9920 418.7750 419.0279 0.0379 -1.0000 -1.0000 3219849 1579498348.50 151.5304 60.0037 32.0000 1.9917 1.9927 418.8552 419.1081 0.0378 -1.0000 -1.0000 3219912 1579498348.60 151.5304 60.0037 32.0000 1.9913 1.9922 418.7098 418.9625 0.0379 -1.0000 -1.0000 3220677 1579498348.70 151.5304 60.0037 32.0000 1.9915 1.9925 418.8319 419.0842 0.0378 -1.0000 -1.0000 3220740 1579498348.80 151.4874 60.0037 32.0000 1.9906 1.9916 418.7801 419.0331 0.0379 -1.0000 -1.0000 3220802 1579498348.90 151.4855 60.0037 32.0000 1.9910 1.9920 418.7604 419.0125 0.0377 -1.0000 -1.0000 3220880 1579498349.00 151.4855 60.0037 32.0000 1.9914 1.9924 418.7515 419.0054 0.0380 -1.0000 -1.0000 3220943 1579498349.10 151.4855 60.0037 32.0000 1.9902 1.9912 418.7991 419.0517 0.0378 -1.0000 -1.0000 3221005 1579498349.20 151.4855 60.0037 32.0000 1.9914 1.9924 418.7790 419.0323 0.0380 -1.0000 -1.0000 3221068 1579498349.30 151.4950 60.0037 32.0000 1.9903 1.9913 418.7728 419.0253 0.0379 -1.0000 -1.0000 3221130 1579498349.40 151.5146 60.0037 32.0000 1.9911 1.9921 418.8172 419.0699 0.0378 -1.0000 -1.0000 3221209 1579498349.50 151.5146 60.0037 32.0000 1.9912 1.9922 418.8371 419.0893 0.0378 -1.0000 -1.0000 3221271 1579498349.60 151.5146 60.0037 32.0000 1.9915 1.9925 418.7467 418.9992 0.0378 -1.0000 -1.0000 3221334 1579498349.70 151.5146 60.0037 32.0000 1.9915 1.9925 418.7946 419.0471 0.0378 -1.0000 -1.0000 3221630 1579498349.80 151.5146 60.0037 32.0000 1.9908 1.9918 418.7965 419.0478 0.0377 -1.0000 -1.0000 3221693 1579498349.90 151.4957 60.0035 32.0000 1.9904 1.9914 418.8013 419.0534 0.0378 -1.0000 -1.0000 3221756 1579498350.00 151.4957 60.0035 32.0000 1.9911 1.9920 418.8359 419.0885 0.0379 -1.0000 -1.0000 3221834 1579498350.10 151.4957 60.0035 32.0000 1.9914 1.9924 418.8562 419.1086 0.0378 -1.0000 -1.0000 3221896 1579498350.20 151.4957 60.0035 32.0000 1.9915 1.9925 418.8299 419.0821 0.0377 -1.0000 -1.0000 3222115 1579498350.30 151.4957 60.0035 32.0000 1.9911 1.9921 418.8507 419.1028 0.0378 -1.0000 -1.0000 3222193 1579498350.40 151.4957 60.0035 32.0000 1.9909 1.9919 418.7891 419.0407 0.0377 -1.0000 -1.0000 3222255 1579498350.50 151.4957 60.0035 32.0000 1.9911 1.9921 418.8333 419.0852 0.0377 -1.0000 -1.0000 3222318 1579498350.60 151.4957 60.0035 32.0000 1.9914 1.9924 418.8440 419.0958 0.0378 -1.0000 -1.0000 3222396 1579498350.70 151.4569 60.0035 32.0000 1.9908 1.9918 418.8085 419.0608 0.0378 -1.0000 -1.0000 3222459 1579498350.80 151.4569 60.0035 32.0000 1.9919 1.9929 418.8191 419.0718 0.0378 -1.0000 -1.0000 3222521 1579498350.90 151.4569 60.0035 32.0000 1.9911 1.9921 418.8060 419.0592 0.0379 -1.0000 -1.0000 3222584 1579498351.00 151.4569 60.0035 32.0000 1.9910 1.9919 418.7738 419.0261 0.0378 -1.0000 -1.0000 3222646 1579498351.10 151.4569 60.0035 32.0000 1.9907 1.9917 418.8003 419.0520 0.0377 -1.0000 -1.0000 3222709 1579498351.20 151.4340 60.0035 32.0000 1.9910 1.9919 418.7923 419.0449 0.0379 -1.0000 -1.0000 3222787 1579498351.30 151.4340 60.0035 32.0000 1.9900 1.9910 418.7438 418.9960 0.0377 -1.0000 -1.0000 3222849 1579498351.40 151.4340 60.0035 32.0000 1.9906 1.9916 418.7473 418.9989 0.0378 -1.0000 -1.0000 3222927 1579498351.50 151.4340 60.0035 32.0000 1.9908 1.9918 418.7837 419.0346 0.0376 -1.0000 -1.0000 3222990 1579498351.60 151.4340 60.0035 32.0000 1.9910 1.9920 418.7860 419.0375 0.0377 -1.0000 -1.0000 3223052 1579498351.70 151.4340 60.0035 32.0000 1.9912 1.9922 418.7841 419.0366 0.0379 -1.0000 -1.0000 3223709 1579498351.80 151.4845 60.0035 32.0000 1.9903 1.9913 418.8475 419.1000 0.0378 -1.0000 -1.0000 3223771 1579498351.90 151.4845 60.0035 32.0000 1.9908 1.9917 418.8264 419.0784 0.0378 -1.0000 -1.0000 3223834 1579498352.00 151.4845 60.0035 32.0000 1.9912 1.9922 418.7840 419.0371 0.0379 -1.0000 -1.0000 3223912 1579498352.10 151.4845 60.0035 32.0000 1.9912 1.9922 418.7626 419.0144 0.0377 -1.0000 -1.0000 3223974 1579498352.20 151.4845 60.0035 32.0000 1.9905 1.9915 418.7906 419.0420 0.0377 -1.0000 -1.0000 3224037 1579498352.30 151.4845 60.0035 32.0000 1.9914 1.9924 418.8567 419.1091 0.0378 -1.0000 -1.0000 3224099 1579498352.40 151.4836 60.0035 32.0000 1.9916 1.9926 418.8510 419.1033 0.0377 -1.0000 -1.0000 3224193 1579498352.50 151.4835 60.0035 32.0000 1.9908 1.9918 418.8279 419.0795 0.0378 -1.0000 -1.0000 3224255 1579498352.60 151.4835 60.0035 32.0000 1.9916 1.9926 418.7748 419.0284 0.0380 -1.0000 -1.0000 3224334 1579498352.70 151.4835 60.0035 32.0000 1.9910 1.9920 418.8724 419.1244 0.0377 -1.0000 -1.0000 3224396 1579498352.80 151.4835 60.0035 32.0000 1.9918 1.9928 418.8294 419.0811 0.0377 -1.0000 -1.0000 3224459 1579498352.90 151.4835 60.0035 32.0000 1.9912 1.9922 418.7691 419.0209 0.0377 -1.0000 -1.0000 3224537 1579498353.00 151.4838 60.0035 32.0000 1.9909 1.9919 418.8584 419.1105 0.0378 -1.0000 -1.0000 3224599 1579498353.10 151.4883 60.0035 32.0000 1.9909 1.9919 418.8681 419.1205 0.0378 -1.0000 -1.0000 3224662 1579498353.20 151.4883 60.0035 32.0000 1.9913 1.9923 418.8306 419.0828 0.0378 -1.0000 -1.0000 3224724 1579498353.30 151.4883 60.0035 32.0000 1.9911 1.9921 418.8775 419.1292 0.0377 -1.0000 -1.0000 3224912 1579498353.40 151.4883 60.0035 32.0000 1.9907 1.9917 418.8307 419.0831 0.0378 -1.0000 -1.0000 3224974 1579498353.50 151.4883 60.0035 32.0000 1.9914 1.9924 418.8399 419.0922 0.0378 -1.0000 -1.0000 3225037 1579498353.60 151.5218 60.0035 32.0000 1.9913 1.9923 418.8115 419.0620 0.0377 -1.0000 -1.0000 3225099 1579498353.70 151.5218 60.0035 32.0000 1.9915 1.9925 418.8456 419.0986 0.0379 -1.0000 -1.0000 3225177 1579498353.80 151.5218 60.0035 32.0000 1.9912 1.9922 418.8972 419.1487 0.0376 -1.0000 -1.0000 3225412 1579498353.90 151.5218 60.0035 32.0000 1.9914 1.9924 418.8313 419.0831 0.0377 -1.0000 -1.0000 3225474 1579498354.00 151.5218 60.0035 32.0000 1.9913 1.9922 418.8755 419.1268 0.0378 -1.0000 -1.0000 3225537 1579498354.10 151.5169 60.0035 32.0000 1.9912 1.9922 418.7944 419.0469 0.0378 -1.0000 -1.0000 3225599 1579498354.20 151.5069 60.0035 32.0000 1.9915 1.9925 418.8607 419.1126 0.0377 -1.0000 -1.0000 3225662 1579498354.30 151.5069 60.0035 32.0000 1.9912 1.9922 418.8695 419.1211 0.0377 -1.0000 -1.0000 3226412 1579498354.40 151.5069 60.0035 32.0000 1.9911 1.9921 418.9116 419.1633 0.0377 -1.0000 -1.0000 3226474 1579498354.50 151.5069 60.0035 32.0000 1.9918 1.9928 418.8695 419.1216 0.0378 -1.0000 -1.0000 3226537 1579498354.60 151.5069 60.0035 32.0000 1.9911 1.9921 418.8411 419.0932 0.0378 -1.0000 -1.0000 3226615 1579498354.70 151.5158 60.0028 32.0000 1.9913 1.9923 418.8905 419.1430 0.0378 -1.0000 -1.0000 3226677 1579498354.80 151.5158 60.0028 32.0000 1.9915 1.9925 418.8565 419.1090 0.0378 -1.0000 -1.0000 3226740 1579498354.90 151.5158 60.0028 32.0000 1.9915 1.9925 418.9357 419.1882 0.0378 -1.0000 -1.0000 3226818 1579498355.00 151.5158 60.0028 32.0000 1.9913 1.9922 418.9041 419.1555 0.0377 -1.0000 -1.0000 3226880 1579498355.10 151.5158 60.0028 32.0000 1.9909 1.9919 418.8316 419.0837 0.0378 -1.0000 -1.0000 3226943 1579498355.20 151.5111 60.0028 32.0000 1.9915 1.9925 418.8885 419.1399 0.0376 -1.0000 -1.0000 3227005 1579498355.30 151.5111 60.0028 32.0000 1.9915 1.9925 418.9109 419.1637 0.0378 -1.0000 -1.0000 3227599 1579498355.40 151.5111 60.0028 32.0000 1.9914 1.9924 418.8116 419.0639 0.0378 -1.0000 -1.0000 3227677 1579498355.50 151.5111 60.0028 32.0000 1.9916 1.9926 418.8030 419.0553 0.0378 -1.0000 -1.0000 3227740 1579498355.60 151.5111 60.0028 32.0000 1.9914 1.9924 418.8068 419.0587 0.0378 -1.0000 -1.0000 3227802 1579498355.70 151.5111 60.0028 32.0000 1.9915 1.9925 418.8549 419.1077 0.0378 -1.0000 -1.0000 3227880 1579498355.80 151.4857 60.0028 32.0000 1.9915 1.9925 418.8561 419.1086 0.0378 -1.0000 -1.0000 3227943 1579498355.90 151.4836 60.0028 32.0000 1.9917 1.9927 418.8820 419.1339 0.0377 -1.0000 -1.0000 3228005 1579498356.00 151.4836 60.0028 32.0000 1.9919 1.9928 418.8126 419.0650 0.0379 -1.0000 -1.0000 3228084 1579498356.10 151.4836 60.0028 32.0000 1.9914 1.9924 418.8794 419.1312 0.0377 -1.0000 -1.0000 3228146 1579498356.20 151.4836 60.0028 32.0000 1.9914 1.9924 418.8326 419.0848 0.0378 -1.0000 -1.0000 3228209 1579498356.30 151.4836 60.0028 32.0000 1.9911 1.9921 418.8255 419.0783 0.0379 -1.0000 -1.0000 3228271 1579498356.40 151.4809 60.0028 32.0000 1.9913 1.9923 418.7907 419.0428 0.0377 -1.0000 -1.0000 3228349 1579498356.50 151.4442 60.0028 32.0000 1.9916 1.9926 418.8545 419.1066 0.0378 -1.0000 -1.0000 3228412 1579498356.60 151.4442 60.0028 32.0000 1.9914 1.9924 418.8641 419.1168 0.0378 -1.0000 -1.0000 3228490 1579498356.70 151.4442 60.0028 32.0000 1.9909 1.9919 418.8350 419.0879 0.0380 -1.0000 -1.0000 3228552 1579498356.80 151.4442 60.0028 32.0000 1.9912 1.9922 418.8382 419.0919 0.0379 -1.0000 -1.0000 3228615 1579498356.90 151.4442 60.0028 32.0000 1.9915 1.9925 418.7902 419.0424 0.0378 -1.0000 -1.0000 3228693 1579498357.00 151.4863 60.0028 32.0000 1.9914 1.9924 418.8642 419.1170 0.0379 -1.0000 -1.0000 3228756 1579498357.10 151.4863 60.0028 32.0000 1.9906 1.9916 418.7048 418.9574 0.0378 -1.0000 -1.0000 3228818 1579498357.20 151.4863 60.0028 32.0000 1.9909 1.9919 418.8170 419.0687 0.0377 -1.0000 -1.0000 3228896 1579498357.30 151.4863 60.0028 32.0000 1.9914 1.9924 418.7766 419.0287 0.0378 -1.0000 -1.0000 3228959 1579498357.40 151.4863 60.0028 32.0000 1.9912 1.9922 418.8298 419.0812 0.0377 -1.0000 -1.0000 3229021 1579498357.50 151.4863 60.0028 32.0000 1.9911 1.9921 418.8174 419.0695 0.0378 -1.0000 -1.0000 3229084 1579498357.60 151.4863 60.0028 32.0000 1.9915 1.9925 418.8473 419.0998 0.0378 -1.0000 -1.0000 3229146 1579498357.70 151.4913 60.0028 32.0000 1.9910 1.9920 418.8835 419.1352 0.0377 -1.0000 -1.0000 3229224 1579498357.80 151.4913 60.0028 32.0000 1.9911 1.9921 418.7915 419.0430 0.0377 -1.0000 -1.0000 3229287 1579498357.90 151.4913 60.0028 32.0000 1.9915 1.9925 418.8771 419.1294 0.0378 -1.0000 -1.0000 3229380 1579498358.00 151.4913 60.0028 32.0000 1.9910 1.9920 418.8502 419.1025 0.0378 -1.0000 -1.0000 3229459 1579498358.10 151.4913 60.0028 32.0000 1.9902 1.9912 418.8131 419.0648 0.0376 -1.0000 -1.0000 3229521 1579498358.20 151.4966 60.0028 32.0000 1.9906 1.9916 418.8575 419.1098 0.0378 -1.0000 -1.0000 3229584 1579498358.30 151.5060 60.0028 32.0000 1.9912 1.9922 418.8831 419.1350 0.0377 -1.0000 -1.0000 3229646 1579498358.40 151.5060 60.0028 32.0000 1.9913 1.9923 418.8567 419.1082 0.0377 -1.0000 -1.0000 3230396 1579498358.50 151.5060 60.0028 32.0000 1.9910 1.9920 418.8137 419.0668 0.0379 -1.0000 -1.0000 3230459 1579498358.60 151.5060 60.0028 32.0000 1.9911 1.9920 418.8810 419.1327 0.0377 -1.0000 -1.0000 3230537 1579498358.70 151.5060 60.0028 32.0000 1.9907 1.9917 418.8532 419.1054 0.0378 -1.0000 -1.0000 3230599 1579498358.80 151.5449 60.0028 32.0000 1.9916 1.9926 418.8072 419.0596 0.0378 -1.0000 -1.0000 3230662 1579498358.90 151.5449 60.0028 32.0000 1.9911 1.9921 418.8320 419.0841 0.0378 -1.0000 -1.0000 3230724 1579498359.00 151.5449 60.0028 32.0000 1.9911 1.9921 418.8464 419.0989 0.0378 -1.0000 -1.0000 3230787 1579498359.10 151.5449 60.0028 32.0000 1.9913 1.9922 418.8893 419.1414 0.0378 -1.0000 -1.0000 3230849 1579498359.20 151.5449 60.0028 32.0000 1.9910 1.9920 418.8806 419.1333 0.0378 -1.0000 -1.0000 3230927 1579498359.30 151.5238 60.0028 32.0000 1.9911 1.9921 418.8523 419.1050 0.0379 -1.0000 -1.0000 3230990 1579498359.40 151.5216 60.0028 32.0000 1.9911 1.9921 418.7442 418.9965 0.0378 -1.0000 -1.0000 3231177 1579498359.50 151.5216 60.0028 32.0000 1.9912 1.9922 418.8889 419.1422 0.0379 -1.0000 -1.0000 3231240 1579498359.60 151.5216 60.0028 32.0000 1.9914 1.9924 418.9389 419.1915 0.0378 -1.0000 -1.0000 3231302 1579498359.70 151.5216 60.0028 32.0000 1.9911 1.9921 418.8595 419.1127 0.0379 -1.0000 -1.0000 3231380 1579498359.80 151.5216 60.0028 32.0000 1.9908 1.9918 418.7913 419.0440 0.0378 -1.0000 -1.0000 3231443 1579498359.90 151.5192 60.0035 32.0000 1.9913 1.9923 418.7929 419.0452 0.0378 -1.0000 -1.0000 3231646 1579498360.00 151.5192 60.0035 32.0000 1.9912 1.9922 418.8571 419.1114 0.0380 -1.0000 -1.0000 3231724 1579498360.10 151.5192 60.0035 32.0000 1.9919 1.9929 418.8534 419.1062 0.0378 -1.0000 -1.0000 3231787 1579498360.20 151.5192 60.0035 32.0000 1.9914 1.9924 418.8665 419.1186 0.0378 -1.0000 -1.0000 3231849 1579498360.30 151.5192 60.0035 32.0000 1.9915 1.9925 418.7849 419.0380 0.0379 -1.0000 -1.0000 3231912 1579498360.40 151.5185 60.0035 32.0000 1.9912 1.9922 418.8467 419.0991 0.0378 -1.0000 -1.0000 3231974 1579498360.50 151.5162 60.0035 32.0000 1.9904 1.9914 418.8983 419.1506 0.0378 -1.0000 -1.0000 3232115 1579498360.60 151.5162 60.0035 32.0000 1.9912 1.9922 418.8702 419.1227 0.0379 -1.0000 -1.0000 3232177 1579498360.70 151.5162 60.0035 32.0000 1.9914 1.9924 418.8791 419.1320 0.0379 -1.0000 -1.0000 3232240 1579498360.80 151.5162 60.0035 32.0000 1.9912 1.9922 418.8135 419.0650 0.0377 -1.0000 -1.0000 3232302 1579498360.90 151.5162 60.0035 32.0000 1.9911 1.9921 418.8045 419.0572 0.0378 -1.0000 -1.0000 3232380 1579498361.00 151.5383 60.0035 32.0000 1.9915 1.9924 418.8032 419.0560 0.0379 -1.0000 -1.0000 3232630 1579498361.10 151.5383 60.0035 32.0000 1.9917 1.9927 418.8386 419.0912 0.0378 -1.0000 -1.0000 3232693 1579498361.20 151.5383 60.0035 32.0000 1.9918 1.9928 418.8458 419.0970 0.0377 -1.0000 -1.0000 3232771 1579498361.30 151.5383 60.0035 32.0000 1.9907 1.9917 418.8986 419.1513 0.0378 -1.0000 -1.0000 3232834 1579498361.40 151.5383 60.0035 32.0000 1.9913 1.9923 418.9028 419.1560 0.0379 -1.0000 -1.0000 3232912 1579498361.50 151.5115 60.0035 32.0000 1.9914 1.9924 418.9062 419.1591 0.0379 -1.0000 -1.0000 3232974 1579498361.60 151.4987 60.0035 32.0000 1.9921 1.9931 418.8966 419.1496 0.0379 -1.0000 -1.0000 3233037 1579498361.70 151.4987 60.0035 32.0000 1.9915 1.9925 418.8472 419.0994 0.0378 -1.0000 -1.0000 3233099 1579498361.80 151.4987 60.0035 32.0000 1.9908 1.9918 418.8196 419.0718 0.0378 -1.0000 -1.0000 3233162 1579498361.90 151.4987 60.0035 32.0000 1.9914 1.9924 418.8608 419.1135 0.0379 -1.0000 -1.0000 3233224 1579498362.00 151.4984 60.0035 32.0000 1.9916 1.9926 418.8802 419.1335 0.0379 -1.0000 -1.0000 3233662 1579498362.10 151.4778 60.0035 32.0000 1.9913 1.9923 418.8676 419.1198 0.0378 -1.0000 -1.0000 3233724 1579498362.20 151.4778 60.0035 32.0000 1.9907 1.9916 418.8755 419.1275 0.0377 -1.0000 -1.0000 3233802 1579498362.30 151.4778 60.0035 32.0000 1.9910 1.9920 418.8550 419.1065 0.0377 -1.0000 -1.0000 3233880 1579498362.40 151.4778 60.0035 32.0000 1.9911 1.9921 418.7632 419.0151 0.0378 -1.0000 -1.0000 3233943 1579498362.50 151.4778 60.0035 32.0000 1.9909 1.9919 418.7923 419.0448 0.0378 -1.0000 -1.0000 3234130 1579498362.60 151.5132 60.0035 32.0000 1.9910 1.9920 418.7712 419.0242 0.0379 -1.0000 -1.0000 3234193 1579498362.70 151.5132 60.0035 32.0000 1.9914 1.9924 418.8476 419.1008 0.0379 -1.0000 -1.0000 3234255 1579498362.80 151.5132 60.0035 32.0000 1.9910 1.9920 418.8673 419.1194 0.0377 -1.0000 -1.0000 3234318 1579498362.90 151.5132 60.0035 32.0000 1.9910 1.9920 418.9134 419.1659 0.0379 -1.0000 -1.0000 3234396 1579498363.00 151.5132 60.0035 32.0000 1.9910 1.9920 418.7943 419.0467 0.0377 -1.0000 -1.0000 3234646 1579498363.10 151.5072 60.0035 32.0000 1.9909 1.9918 418.8339 419.0865 0.0379 -1.0000 -1.0000 3234709 1579498363.20 151.4949 60.0035 32.0000 1.9916 1.9926 418.8594 419.1115 0.0378 -1.0000 -1.0000 3234787 1579498363.30 151.5022 60.0035 32.0000 1.9916 1.9926 418.7900 419.0424 0.0378 -1.0000 -1.0000 3234849 1579498363.40 151.5022 60.0035 32.0000 1.9907 1.9917 418.8152 419.0680 0.0379 -1.0000 -1.0000 3234927 1579498363.50 151.5022 60.0035 32.0000 1.9912 1.9922 418.9323 419.1851 0.0378 -1.0000 -1.0000 3234990 1579498363.60 151.5022 60.0035 32.0000 1.9911 1.9921 418.8726 419.1251 0.0378 -1.0000 -1.0000 3235052 1579498363.70 151.5272 60.0035 32.0000 1.9915 1.9925 418.9180 419.1706 0.0378 -1.0000 -1.0000 3235130 1579498363.80 151.5272 60.0035 32.0000 1.9919 1.9929 418.7648 419.0173 0.0378 -1.0000 -1.0000 3235193 1579498363.90 151.5272 60.0035 32.0000 1.9915 1.9925 418.8060 419.0585 0.0379 -1.0000 -1.0000 3235255 1579498364.00 151.5272 60.0035 32.0000 1.9913 1.9922 418.8444 419.0975 0.0379 -1.0000 -1.0000 3235396 1579498364.10 151.5272 60.0035 32.0000 1.9913 1.9923 418.8488 419.1015 0.0379 -1.0000 -1.0000 3235459 1579498364.20 151.5197 60.0035 32.0000 1.9912 1.9922 418.7879 419.0410 0.0379 -1.0000 -1.0000 3235521 1579498364.30 151.5125 60.0035 32.0000 1.9910 1.9920 418.8568 419.1096 0.0379 -1.0000 -1.0000 3235599 1579498364.40 151.5125 60.0035 32.0000 1.9913 1.9923 418.8718 419.1233 0.0377 -1.0000 -1.0000 3235662 1579498364.50 151.5125 60.0035 32.0000 1.9916 1.9926 418.8556 419.1085 0.0379 -1.0000 -1.0000 3236443 1579498364.60 151.5125 60.0035 32.0000 1.9914 1.9924 418.8481 419.1017 0.0380 -1.0000 -1.0000 3236521 1579498364.70 151.5125 60.0035 32.0000 1.9913 1.9923 418.8637 419.1165 0.0379 -1.0000 -1.0000 3236584 1579498364.80 151.4967 60.0033 32.0000 1.9912 1.9922 418.8316 419.0845 0.0379 -1.0000 -1.0000 3236646 1579498364.90 151.4967 60.0033 32.0000 1.9915 1.9925 418.8743 419.1278 0.0380 -1.0000 -1.0000 3236724 1579498365.00 151.4967 60.0033 32.0000 1.9914 1.9923 418.7859 419.0384 0.0378 -1.0000 -1.0000 3236787 1579498365.10 151.4967 60.0033 32.0000 1.9915 1.9925 418.8218 419.0741 0.0378 -1.0000 -1.0000 3236849 1579498365.20 151.4967 60.0033 32.0000 1.9913 1.9923 418.8251 419.0775 0.0379 -1.0000 -1.0000 3236912 1579498365.30 151.4967 60.0033 32.0000 1.9915 1.9925 418.7836 419.0365 0.0379 -1.0000 -1.0000 3236974 1579498365.40 151.5085 60.0033 32.0000 1.9914 1.9923 418.8351 419.0879 0.0379 -1.0000 -1.0000 3237052 1579498365.50 151.5085 60.0033 32.0000 1.9913 1.9923 418.8975 419.1509 0.0380 -1.0000 -1.0000 3237115 1579498365.60 151.5085 60.0033 32.0000 1.9917 1.9927 418.9745 419.2269 0.0377 -1.0000 -1.0000 3237177 1579498365.70 151.5085 60.0033 32.0000 1.9910 1.9920 418.8523 419.1042 0.0377 -1.0000 -1.0000 3237256 1579498365.80 151.5085 60.0033 32.0000 1.9912 1.9921 418.9146 419.1667 0.0378 -1.0000 -1.0000 3237318 1579498365.90 151.5086 60.0033 32.0000 1.9911 1.9921 418.7922 419.0448 0.0379 -1.0000 -1.0000 3237380 1579498366.00 151.5087 60.0033 32.0000 1.9909 1.9918 418.8481 419.1011 0.0379 -1.0000 -1.0000 3237459 1579498366.10 151.5087 60.0033 32.0000 1.9916 1.9926 418.8677 419.1210 0.0379 -1.0000 -1.0000 3237881 1579498366.20 151.5087 60.0033 32.0000 1.9913 1.9923 418.8204 419.0732 0.0379 -1.0000 -1.0000 3237943 1579498366.30 151.5087 60.0033 32.0000 1.9911 1.9921 418.8832 419.1365 0.0379 -1.0000 -1.0000 3238005 1579498366.40 151.5087 60.0033 32.0000 1.9916 1.9926 418.9100 419.1639 0.0380 -1.0000 -1.0000 3238068 1579498366.50 151.5420 60.0033 32.0000 1.9913 1.9923 418.8997 419.1521 0.0378 -1.0000 -1.0000 3238130 1579498366.60 151.5420 60.0033 32.0000 1.9915 1.9925 418.8719 419.1249 0.0380 -1.0000 -1.0000 3238209 1579498366.70 151.5420 60.0033 32.0000 1.9919 1.9929 418.8609 419.1135 0.0378 -1.0000 -1.0000 3238271 1579498366.80 151.5420 60.0033 32.0000 1.9914 1.9924 418.8698 419.1222 0.0379 -1.0000 -1.0000 3238334 1579498366.90 151.5420 60.0033 32.0000 1.9913 1.9923 418.8746 419.1277 0.0379 -1.0000 -1.0000 3238412 1579498367.00 151.5409 60.0033 32.0000 1.9910 1.9920 418.7958 419.0481 0.0378 -1.0000 -1.0000 3238474 1579498367.10 151.5408 60.0033 32.0000 1.9912 1.9922 418.8238 419.0773 0.0380 -1.0000 -1.0000 3238662 1579498367.20 151.5408 60.0033 32.0000 1.9916 1.9926 418.7936 419.0467 0.0380 -1.0000 -1.0000 3238724 1579498367.30 151.5408 60.0033 32.0000 1.9915 1.9925 418.8416 419.0942 0.0378 -1.0000 -1.0000 3238787 1579498367.40 151.5408 60.0033 32.0000 1.9922 1.9932 418.8262 419.0785 0.0378 -1.0000 -1.0000 3238865 1579498367.50 151.5408 60.0033 32.0000 1.9918 1.9928 418.9042 419.1566 0.0378 -1.0000 -1.0000 3238927 1579498367.60 151.5215 60.0033 32.0000 1.9914 1.9924 418.8598 419.1123 0.0378 -1.0000 -1.0000 3239662 1579498367.70 151.5215 60.0033 32.0000 1.9909 1.9919 418.7881 419.0399 0.0377 -1.0000 -1.0000 3239740 1579498367.80 151.5215 60.0033 32.0000 1.9910 1.9920 418.8092 419.0603 0.0376 -1.0000 -1.0000 3239802 1579498367.90 151.5215 60.0033 32.0000 1.9916 1.9926 418.8685 419.1209 0.0379 -1.0000 -1.0000 3239865 1579498368.00 151.5215 60.0033 32.0000 1.9917 1.9927 418.9148 419.1679 0.0379 -1.0000 -1.0000 3239927 1579498368.10 151.4719 60.0033 32.0000 1.9918 1.9928 418.8817 419.1345 0.0379 -1.0000 -1.0000 3239990 1579498368.20 151.4558 60.0033 32.0000 1.9913 1.9923 418.8514 419.1039 0.0378 -1.0000 -1.0000 3240052 1579498368.30 151.4558 60.0033 32.0000 1.9905 1.9915 418.7796 419.0327 0.0379 -1.0000 -1.0000 3240130 1579498368.40 151.4558 60.0033 32.0000 1.9911 1.9921 418.8137 419.0664 0.0378 -1.0000 -1.0000 3240193 1579498368.50 151.4558 60.0033 32.0000 1.9910 1.9920 418.8444 419.0967 0.0378 -1.0000 -1.0000 3240255 1579498368.60 151.4558 60.0033 32.0000 1.9909 1.9919 418.8000 419.0527 0.0379 -1.0000 -1.0000 3240334 1579498368.70 151.5119 60.0033 32.0000 1.9903 1.9913 418.8291 419.0820 0.0379 -1.0000 -1.0000 3240396 1579498368.80 151.5119 60.0033 32.0000 1.9909 1.9919 418.8394 419.0918 0.0378 -1.0000 -1.0000 3240459 1579498368.90 151.5119 60.0033 32.0000 1.9914 1.9924 418.8162 419.0685 0.0378 -1.0000 -1.0000 3240537 1579498369.00 151.5119 60.0033 32.0000 1.9908 1.9918 418.8888 419.1409 0.0378 -1.0000 -1.0000 3240599 1579498369.10 151.5119 60.0033 32.0000 1.9914 1.9923 418.9336 419.1866 0.0379 -1.0000 -1.0000 3240662 1579498369.20 151.4786 60.0033 32.0000 1.9915 1.9925 418.8902 419.1430 0.0379 -1.0000 -1.0000 3240725 1579498369.30 151.4646 60.0033 32.0000 1.9915 1.9925 418.8421 419.0946 0.0378 -1.0000 -1.0000 3240787 1579498369.40 151.4646 60.0033 32.0000 1.9913 1.9923 418.9207 419.1729 0.0378 -1.0000 -1.0000 3240865 1579498369.50 151.4646 60.0033 32.0000 1.9910 1.9920 418.8876 419.1400 0.0378 -1.0000 -1.0000 3240927 1579498369.60 151.4646 60.0033 32.0000 1.9917 1.9927 418.8424 419.0954 0.0379 -1.0000 -1.0000 3240990 1579498369.70 151.4646 60.0033 32.0000 1.9909 1.9918 418.8212 419.0743 0.0379 -1.0000 -1.0000 3241224 1579498369.80 151.4646 60.0033 32.0000 1.9914 1.9923 418.8210 419.0717 0.0377 -1.0000 -1.0000 3241287 1579498369.90 151.4920 60.0030 32.0000 1.9920 1.9930 418.8005 419.0535 0.0379 -1.0000 -1.0000 3241365 1579498370.00 151.4920 60.0030 32.0000 1.9913 1.9923 418.8217 419.0742 0.0378 -1.0000 -1.0000 3241427 1579498370.10 151.4920 60.0030 32.0000 1.9912 1.9922 418.8780 419.1308 0.0378 -1.0000 -1.0000 3241490 1579498370.20 151.4920 60.0030 32.0000 1.9912 1.9922 418.8501 419.1022 0.0378 -1.0000 -1.0000 3241880 1579498370.30 151.4920 60.0030 32.0000 1.9914 1.9923 418.8247 419.0769 0.0378 -1.0000 -1.0000 3241959 1579498370.40 151.5054 60.0030 32.0000 1.9916 1.9925 418.8265 419.0784 0.0377 -1.0000 -1.0000 3242021 1579498370.50 151.5054 60.0030 32.0000 1.9915 1.9925 418.8507 419.1033 0.0379 -1.0000 -1.0000 3242084 1579498370.60 151.5054 60.0030 32.0000 1.9912 1.9922 418.7636 419.0167 0.0379 -1.0000 -1.0000 3242162 1579498370.70 151.5054 60.0030 32.0000 1.9909 1.9919 418.7656 419.0173 0.0377 -1.0000 -1.0000 3242443 1579498370.80 151.5054 60.0030 32.0000 1.9910 1.9920 418.7856 419.0381 0.0378 -1.0000 -1.0000 3242505 1579498370.90 151.5054 60.0030 32.0000 1.9910 1.9919 418.7875 419.0403 0.0379 -1.0000 -1.0000 3242584 1579498371.00 151.5050 60.0030 32.0000 1.9914 1.9924 418.7663 419.0192 0.0380 -1.0000 -1.0000 3242646 1579498371.10 151.5050 60.0030 32.0000 1.9915 1.9925 418.8622 419.1159 0.0379 -1.0000 -1.0000 3242709 1579498371.20 151.5050 60.0030 32.0000 1.9915 1.9925 418.8566 419.1087 0.0378 -1.0000 -1.0000 3242896 1579498371.30 151.5050 60.0030 32.0000 1.9912 1.9922 418.8293 419.0824 0.0379 -1.0000 -1.0000 3242959 1579498371.40 151.5050 60.0030 32.0000 1.9911 1.9921 418.8765 419.1293 0.0378 -1.0000 -1.0000 3243037 1579498371.50 151.5062 60.0030 32.0000 1.9910 1.9920 418.8575 419.1099 0.0378 -1.0000 -1.0000 3243099 1579498371.60 151.5062 60.0030 32.0000 1.9909 1.9919 418.7254 418.9778 0.0378 -1.0000 -1.0000 3243162 1579498371.70 151.5062 60.0030 32.0000 1.9912 1.9922 418.8630 419.1155 0.0379 -1.0000 -1.0000 3243412 1579498371.80 151.5062 60.0030 32.0000 1.9914 1.9924 418.8282 419.0805 0.0378 -1.0000 -1.0000 3243474 1579498371.90 151.5062 60.0030 32.0000 1.9909 1.9919 418.8483 419.1008 0.0378 -1.0000 -1.0000 3243537 1579498372.00 151.5062 60.0030 32.0000 1.9917 1.9927 418.8139 419.0661 0.0378 -1.0000 -1.0000 3243599 1579498372.10 151.4669 60.0030 32.0000 1.9917 1.9927 418.8722 419.1247 0.0378 -1.0000 -1.0000 3243662 1579498372.20 151.4669 60.0030 32.0000 1.9907 1.9916 418.7781 419.0312 0.0379 -1.0000 -1.0000 3244709 1579498372.30 151.4669 60.0030 32.0000 1.9909 1.9919 418.7639 419.0162 0.0378 -1.0000 -1.0000 3244787 1579498372.40 151.4669 60.0030 32.0000 1.9909 1.9919 418.7685 419.0211 0.0379 -1.0000 -1.0000 3244849 1579498372.50 151.4669 60.0030 32.0000 1.9910 1.9920 418.7472 418.9998 0.0379 -1.0000 -1.0000 3244959 1579498372.60 151.4607 60.0030 32.0000 1.9914 1.9924 418.7817 419.0343 0.0378 -1.0000 -1.0000 3245115 1579498372.70 151.4317 60.0030 32.0000 1.9915 1.9925 418.8165 419.0692 0.0379 -1.0000 -1.0000 3245193 1579498372.80 151.4317 60.0030 32.0000 1.9909 1.9919 418.8343 419.0870 0.0378 -1.0000 -1.0000 3245256 1579498372.90 151.4317 60.0030 32.0000 1.9910 1.9919 418.8472 419.0994 0.0378 -1.0000 -1.0000 3245334 1579498373.00 151.4317 60.0030 32.0000 1.9907 1.9917 418.8491 419.1016 0.0378 -1.0000 -1.0000 3245380 1579498373.10 151.4317 60.0030 32.0000 1.9911 1.9921 418.8050 419.0574 0.0378 -1.0000 -1.0000 3245443 1579498373.20 151.4767 60.0030 32.0000 1.9913 1.9923 418.8516 419.1038 0.0378 -1.0000 -1.0000 3245521 1579498373.30 151.4767 60.0030 32.0000 1.9910 1.9920 418.7841 419.0362 0.0378 -1.0000 -1.0000 3245584 1579498373.40 151.4767 60.0030 32.0000 1.9914 1.9924 418.8468 419.0987 0.0378 -1.0000 -1.0000 3245662 1579498373.50 151.4767 60.0030 32.0000 1.9920 1.9929 418.7968 419.0489 0.0377 -1.0000 -1.0000 3245724 1579498373.60 151.4767 60.0030 32.0000 1.9916 1.9926 418.7644 419.0176 0.0380 -1.0000 -1.0000 3245787 1579498373.70 151.4766 60.0030 32.0000 1.9910 1.9919 418.8248 419.0780 0.0379 -1.0000 -1.0000 3245849 1579498373.80 151.4699 60.0030 32.0000 1.9910 1.9920 418.7715 419.0235 0.0378 -1.0000 -1.0000 3245927 1579498373.90 151.4699 60.0030 32.0000 1.9912 1.9921 418.8496 419.1021 0.0378 -1.0000 -1.0000 3245990 1579498374.00 151.4699 60.0030 32.0000 1.9909 1.9919 418.7800 419.0322 0.0378 -1.0000 -1.0000 3246068 1579498374.10 151.4699 60.0030 32.0000 1.9913 1.9923 418.7930 419.0452 0.0378 -1.0000 -1.0000 3246115 1579498374.20 151.4699 60.0030 32.0000 1.9915 1.9925 418.8610 419.1131 0.0377 -1.0000 -1.0000 3246177 1579498374.30 151.4699 60.0030 32.0000 1.9916 1.9926 418.7607 419.0123 0.0378 -1.0000 -1.0000 3246255 1579498374.40 151.4699 60.0030 32.0000 1.9906 1.9916 418.8238 419.0769 0.0379 -1.0000 -1.0000 3246318 1579498374.50 151.4699 60.0030 32.0000 1.9909 1.9919 418.7814 419.0347 0.0380 -1.0000 -1.0000 3246396 1579498374.60 151.4699 60.0030 32.0000 1.9912 1.9922 418.8224 419.0750 0.0378 -1.0000 -1.0000 3246459 1579498374.70 151.4699 60.0030 32.0000 1.9911 1.9921 418.8246 419.0769 0.0378 -1.0000 -1.0000 3246521 1579498374.80 151.4706 60.0029 32.0000 1.9912 1.9922 418.7724 419.0249 0.0379 -1.0000 -1.0000 3246584 1579498374.90 151.4890 60.0023 32.0000 1.9914 1.9924 418.8403 419.0936 0.0379 -1.0000 -1.0000 3246662 1579498375.00 151.4890 60.0023 32.0000 1.9907 1.9917 418.8364 419.0886 0.0378 -1.0000 -1.0000 3246724 1579498375.10 151.4890 60.0023 32.0000 1.9912 1.9922 418.8200 419.0723 0.0378 -1.0000 -1.0000 3246787 1579498375.20 151.4890 60.0023 32.0000 1.9911 1.9921 418.8132 419.0663 0.0379 -1.0000 -1.0000 3246865 1579498375.30 151.4890 60.0023 32.0000 1.9914 1.9924 418.7977 419.0506 0.0379 -1.0000 -1.0000 3246927 1579498375.40 151.4890 60.0023 32.0000 1.9912 1.9922 418.8303 419.0823 0.0377 -1.0000 -1.0000 3246990 1579498375.50 151.4890 60.0023 32.0000 1.9909 1.9918 418.7992 419.0514 0.0378 -1.0000 -1.0000 3247052 1579498375.60 151.4498 60.0023 32.0000 1.9913 1.9923 418.7781 419.0312 0.0379 -1.0000 -1.0000 3247115 1579498375.70 151.4498 60.0023 32.0000 1.9911 1.9921 418.7989 419.0516 0.0379 -1.0000 -1.0000 3247193 1579498375.80 151.4498 60.0023 32.0000 1.9909 1.9919 418.8290 419.0820 0.0379 -1.0000 -1.0000 3247255 1579498375.90 151.4498 60.0023 32.0000 1.9908 1.9918 418.7545 419.0062 0.0377 -1.0000 -1.0000 3247646 1579498376.00 151.4498 60.0023 32.0000 1.9915 1.9925 418.8211 419.0734 0.0378 -1.0000 -1.0000 3247709 1579498376.10 151.5151 60.0023 32.0000 1.9911 1.9921 418.7573 419.0101 0.0379 -1.0000 -1.0000 3247771 1579498376.20 151.5151 60.0023 32.0000 1.9914 1.9924 418.7658 419.0186 0.0378 -1.0000 -1.0000 3247834 1579498376.30 151.5151 60.0023 32.0000 1.9913 1.9923 418.7729 419.0253 0.0378 -1.0000 -1.0000 3247912 1579498376.40 151.5151 60.0023 32.0000 1.9911 1.9921 418.7839 419.0363 0.0378 -1.0000 -1.0000 3248302 1579498376.50 151.5151 60.0023 32.0000 1.9916 1.9926 418.8913 419.1437 0.0378 -1.0000 -1.0000 3248365 1579498376.60 151.5143 60.0023 32.0000 1.9914 1.9924 418.8777 419.1295 0.0377 -1.0000 -1.0000 3248427 1579498376.70 151.4934 60.0023 32.0000 1.9917 1.9927 418.7915 419.0432 0.0377 -1.0000 -1.0000 3248490 1579498376.80 151.4934 60.0023 32.0000 1.9912 1.9922 418.8119 419.0642 0.0378 -1.0000 -1.0000 3248552 1579498376.90 151.4934 60.0023 32.0000 1.9913 1.9923 418.7792 419.0313 0.0378 -1.0000 -1.0000 3248646 1579498377.00 151.4934 60.0023 32.0000 1.9913 1.9922 418.7694 419.0219 0.0378 -1.0000 -1.0000 3248709 1579498377.10 151.4934 60.0023 32.0000 1.9911 1.9921 418.8474 419.1004 0.0379 -1.0000 -1.0000 3248771 1579498377.20 151.4934 60.0023 32.0000 1.9909 1.9919 418.8294 419.0819 0.0378 -1.0000 -1.0000 3248834 1579498377.30 151.4934 60.0023 32.0000 1.9913 1.9923 418.7864 419.0387 0.0378 -1.0000 -1.0000 3248896 1579498377.40 151.4905 60.0023 32.0000 1.9915 1.9925 418.8815 419.1343 0.0379 -1.0000 -1.0000 3249693 1579498377.50 151.4900 60.0023 32.0000 1.9911 1.9921 418.7895 419.0419 0.0378 -1.0000 -1.0000 3249755 1579498377.60 151.4900 60.0023 32.0000 1.9913 1.9923 418.8025 419.0532 0.0376 -1.0000 -1.0000 3249834 1579498377.70 151.4900 60.0023 32.0000 1.9911 1.9921 418.7574 419.0096 0.0379 -1.0000 -1.0000 3249912 1579498377.80 151.4898 60.0023 32.0000 1.9908 1.9918 418.7868 419.0393 0.0378 -1.0000 -1.0000 3249974 1579498377.90 151.4897 60.0023 32.0000 1.9909 1.9919 418.7663 419.0186 0.0378 -1.0000 -1.0000 3250037 1579498378.00 151.4897 60.0023 32.0000 1.9918 1.9928 418.8152 419.0675 0.0378 -1.0000 -1.0000 3250099 1579498378.10 151.4897 60.0023 32.0000 1.9909 1.9919 418.7988 419.0516 0.0379 -1.0000 -1.0000 3250162 1579498378.20 151.4897 60.0023 32.0000 1.9910 1.9920 418.8488 419.1014 0.0379 -1.0000 -1.0000 3250224 1579498378.30 151.4897 60.0023 32.0000 1.9908 1.9917 418.8724 419.1254 0.0378 -1.0000 -1.0000 3250302 1579498378.40 151.4929 60.0023 32.0000 1.9911 1.9920 418.8022 419.0555 0.0381 -1.0000 -1.0000 3250365 1579498378.50 151.4929 60.0023 32.0000 1.9910 1.9920 418.7918 419.0440 0.0378 -1.0000 -1.0000 3250427 1579498378.60 151.4929 60.0023 32.0000 1.9912 1.9922 418.8091 419.0620 0.0379 -1.0000 -1.0000 3250505 1579498378.70 151.4929 60.0023 32.0000 1.9908 1.9918 418.8019 419.0542 0.0378 -1.0000 -1.0000 3250568 1579498378.80 151.4929 60.0023 32.0000 1.9910 1.9920 418.7958 419.0473 0.0377 -1.0000 -1.0000 3250630 1579498378.90 151.4929 60.0023 32.0000 1.9906 1.9916 418.7815 419.0335 0.0378 -1.0000 -1.0000 3250709 1579498379.00 151.4899 60.0023 32.0000 1.9912 1.9922 418.7949 419.0473 0.0378 -1.0000 -1.0000 3250771 1579498379.10 151.4870 60.0023 32.0000 1.9906 1.9916 418.7786 419.0311 0.0378 -1.0000 -1.0000 3250834 1579498379.20 151.4870 60.0023 32.0000 1.9915 1.9925 418.7478 419.0001 0.0378 -1.0000 -1.0000 3250896 1579498379.30 151.4870 60.0023 32.0000 1.9912 1.9922 418.7714 419.0237 0.0378 -1.0000 -1.0000 3250959 1579498379.40 151.4809 60.0023 32.0000 1.9911 1.9921 418.8172 419.0698 0.0379 -1.0000 -1.0000 3251177 1579498379.50 151.4809 60.0023 32.0000 1.9922 1.9932 418.8092 419.0623 0.0379 -1.0000 -1.0000 3251224 1579498379.60 151.4809 60.0023 32.0000 1.9913 1.9923 418.8723 419.1258 0.0380 -1.0000 -1.0000 3251302 1579498379.70 151.4809 60.0023 32.0000 1.9913 1.9923 418.7765 419.0290 0.0378 -1.0000 -1.0000 3251365 1579498379.80 151.4809 60.0023 32.0000 1.9912 1.9922 418.7705 419.0223 0.0378 -1.0000 -1.0000 3251427 1579498379.90 151.4809 60.0023 32.0000 1.9910 1.9920 418.7990 419.0509 0.0377 -1.0000 -1.0000 3251490 1579498380.00 151.4809 60.0023 32.0000 1.9919 1.9929 418.8290 419.0825 0.0380 -1.0000 -1.0000 3251849 1579498380.10 151.4992 60.0023 32.0000 1.9914 1.9924 418.8877 419.1400 0.0378 -1.0000 -1.0000 3251912 1579498380.20 151.5164 60.0022 32.0000 1.9911 1.9921 418.8357 419.0886 0.0379 -1.0000 -1.0000 3251974 1579498380.30 151.5164 60.0022 32.0000 1.9910 1.9920 418.7912 419.0435 0.0378 -1.0000 -1.0000 3252052 1579498380.40 151.5164 60.0022 32.0000 1.9912 1.9922 418.7422 418.9964 0.0380 -1.0000 -1.0000 3252115 1579498380.50 151.5164 60.0022 32.0000 1.9910 1.9920 418.8080 419.0608 0.0379 -1.0000 -1.0000 3252646 1579498380.60 151.5164 60.0022 32.0000 1.9912 1.9922 418.8458 419.0976 0.0377 -1.0000 -1.0000 3252724 1579498380.70 151.5164 60.0022 32.0000 1.9917 1.9927 418.8176 419.0696 0.0378 -1.0000 -1.0000 3252787 1579498380.80 151.5164 60.0022 32.0000 1.9916 1.9926 418.7860 419.0386 0.0378 -1.0000 -1.0000 3252865 1579498380.90 151.5237 60.0022 32.0000 1.9918 1.9928 418.8145 419.0660 0.0377 -1.0000 -1.0000 3252943 1579498381.00 151.5237 60.0022 32.0000 1.9911 1.9921 418.8157 419.0684 0.0379 -1.0000 -1.0000 3252990 1579498381.10 151.5237 60.0022 32.0000 1.9911 1.9921 418.7955 419.0480 0.0378 -1.0000 -1.0000 3253052 1579498381.20 151.5237 60.0022 32.0000 1.9912 1.9922 418.8565 419.1086 0.0378 -1.0000 -1.0000 3253130 1579498381.30 151.5237 60.0022 32.0000 1.9914 1.9924 418.8876 419.1398 0.0378 -1.0000 -1.0000 3253193 1579498381.40 151.4902 60.0022 32.0000 1.9909 1.9919 418.8372 419.0898 0.0379 -1.0000 -1.0000 3253271 1579498381.50 151.4841 60.0022 32.0000 1.9914 1.9924 418.8686 419.1215 0.0379 -1.0000 -1.0000 3253427 1579498381.60 151.4841 60.0022 32.0000 1.9916 1.9926 418.7353 418.9867 0.0377 -1.0000 -1.0000 3253490 1579498381.70 151.4841 60.0022 32.0000 1.9917 1.9927 418.7995 419.0515 0.0377 -1.0000 -1.0000 3253568 1579498381.80 151.4841 60.0022 32.0000 1.9911 1.9921 418.8363 419.0882 0.0378 -1.0000 -1.0000 3253630 1579498381.90 151.4841 60.0022 32.0000 1.9916 1.9926 418.7869 419.0395 0.0378 -1.0000 -1.0000 3253693 1579498382.00 151.5000 60.0022 32.0000 1.9917 1.9927 418.7680 419.0202 0.0379 -1.0000 -1.0000 3253755 1579498382.10 151.5000 60.0022 32.0000 1.9909 1.9919 418.7537 419.0066 0.0378 -1.0000 -1.0000 3253834 1579498382.20 151.5000 60.0022 32.0000 1.9917 1.9927 418.8806 419.1327 0.0378 -1.0000 -1.0000 3253896 1579498382.30 151.5000 60.0022 32.0000 1.9914 1.9924 418.8185 419.0714 0.0379 -1.0000 -1.0000 3253959 1579498382.40 151.5000 60.0022 32.0000 1.9904 1.9914 418.7852 419.0374 0.0378 -1.0000 -1.0000 3254021 1579498382.50 151.5000 60.0022 32.0000 1.9905 1.9915 418.7512 419.0029 0.0377 -1.0000 -1.0000 3254162 1579498382.60 151.5000 60.0022 32.0000 1.9909 1.9919 418.7831 419.0359 0.0379 -1.0000 -1.0000 3254224 1579498382.70 151.5000 60.0022 32.0000 1.9909 1.9919 418.8578 419.1113 0.0380 -1.0000 -1.0000 3254318 1579498382.80 151.5000 60.0022 32.0000 1.9915 1.9925 418.8136 419.0664 0.0378 -1.0000 -1.0000 3254380 1579498382.90 151.5000 60.0022 32.0000 1.9909 1.9919 418.7812 419.0328 0.0377 -1.0000 -1.0000 3254443 1579498383.00 151.5000 60.0022 32.0000 1.9913 1.9922 418.8368 419.0889 0.0377 -1.0000 -1.0000 3254505 1579498383.10 151.5000 60.0022 32.0000 1.9913 1.9923 418.8266 419.0786 0.0378 -1.0000 -1.0000 3254630 1579498383.20 151.5069 60.0022 32.0000 1.9907 1.9917 418.7881 419.0408 0.0379 -1.0000 -1.0000 3254709 1579498383.30 151.5069 60.0022 32.0000 1.9912 1.9922 418.7742 419.0267 0.0378 -1.0000 -1.0000 3254771 1579498383.40 151.5069 60.0022 32.0000 1.9908 1.9918 418.8097 419.0606 0.0375 -1.0000 -1.0000 3254849 1579498383.50 151.5069 60.0022 32.0000 1.9911 1.9921 418.7986 419.0503 0.0377 -1.0000 -1.0000 3254912 1579498383.60 151.5069 60.0022 32.0000 1.9909 1.9919 418.7975 419.0494 0.0378 -1.0000 -1.0000 3255693 1579498383.70 151.4780 60.0022 32.0000 1.9914 1.9924 418.8007 419.0539 0.0379 -1.0000 -1.0000 3255771 1579498383.80 151.4617 60.0022 32.0000 1.9910 1.9920 418.7162 418.9671 0.0377 -1.0000 -1.0000 3255834 1579498383.90 151.4617 60.0022 32.0000 1.9907 1.9916 418.8374 419.0896 0.0378 -1.0000 -1.0000 3255912 1579498384.00 151.4617 60.0022 32.0000 1.9912 1.9922 418.8171 419.0693 0.0378 -1.0000 -1.0000 3255974 1579498384.10 151.4617 60.0022 32.0000 1.9911 1.9921 418.7018 418.9544 0.0379 -1.0000 -1.0000 3256037 1579498384.20 151.4617 60.0022 32.0000 1.9912 1.9922 418.7735 419.0256 0.0377 -1.0000 -1.0000 3256099 1579498384.30 151.4902 60.0022 32.0000 1.9914 1.9924 418.8582 419.1102 0.0378 -1.0000 -1.0000 3256177 1579498384.40 151.4902 60.0022 32.0000 1.9916 1.9926 418.7824 419.0337 0.0377 -1.0000 -1.0000 3256240 1579498384.50 151.4902 60.0022 32.0000 1.9911 1.9921 418.8687 419.1211 0.0378 -1.0000 -1.0000 3256302 1579498384.60 151.4902 60.0022 32.0000 1.9916 1.9926 418.8142 419.0659 0.0377 -1.0000 -1.0000 3256443 1579498384.70 151.4902 60.0022 32.0000 1.9906 1.9916 418.8380 419.0904 0.0378 -1.0000 -1.0000 3256505 1579498384.80 151.4902 60.0022 32.0000 1.9917 1.9927 418.8277 419.0802 0.0378 -1.0000 -1.0000 3256568 1579498384.90 151.4782 60.0025 32.0000 1.9908 1.9918 418.8284 419.0812 0.0379 -1.0000 -1.0000 3256646 1579498385.00 151.4782 60.0025 32.0000 1.9911 1.9921 418.8008 419.0525 0.0377 -1.0000 -1.0000 3256709 1579498385.10 151.4782 60.0025 32.0000 1.9917 1.9927 418.7885 419.0403 0.0378 -1.0000 -1.0000 3256880 1579498385.20 151.4782 60.0025 32.0000 1.9915 1.9924 418.8068 419.0587 0.0377 -1.0000 -1.0000 3256959 1579498385.30 151.4782 60.0025 32.0000 1.9909 1.9919 418.7770 419.0288 0.0377 -1.0000 -1.0000 3257021 1579498385.40 151.4782 60.0025 32.0000 1.9909 1.9919 418.8083 419.0599 0.0377 -1.0000 -1.0000 3257084 1579498385.50 151.4782 60.0025 32.0000 1.9914 1.9924 418.8656 419.1176 0.0378 -1.0000 -1.0000 3257146 1579498385.60 151.4782 60.0025 32.0000 1.9917 1.9927 418.7678 419.0207 0.0379 -1.0000 -1.0000 3257677 1579498385.70 151.4782 60.0025 32.0000 1.9916 1.9926 418.8004 419.0527 0.0378 -1.0000 -1.0000 3257755 1579498385.80 151.4782 60.0025 32.0000 1.9908 1.9918 418.7809 419.0320 0.0376 -1.0000 -1.0000 3257818 1579498385.90 151.4959 60.0025 32.0000 1.9914 1.9924 418.7984 419.0501 0.0377 -1.0000 -1.0000 3257880 1579498386.00 151.5494 60.0025 32.0000 1.9916 1.9926 418.8192 419.0705 0.0377 -1.0000 -1.0000 3257959 1579498386.10 151.5494 60.0025 32.0000 1.9911 1.9920 418.7208 418.9728 0.0377 -1.0000 -1.0000 3258146 1579498386.20 151.5494 60.0025 32.0000 1.9918 1.9928 418.7879 419.0393 0.0376 -1.0000 -1.0000 3258209 1579498386.30 151.5494 60.0025 32.0000 1.9911 1.9921 418.7909 419.0428 0.0378 -1.0000 -1.0000 3258271 1579498386.40 151.5494 60.0025 32.0000 1.9913 1.9923 418.7808 419.0327 0.0378 -1.0000 -1.0000 3258334 1579498386.50 151.4685 60.0025 32.0000 1.9918 1.9928 418.7301 418.9825 0.0378 -1.0000 -1.0000 3258396 1579498386.60 151.4685 60.0025 32.0000 1.9912 1.9922 418.7416 418.9940 0.0378 -1.0000 -1.0000 3258646 1579498386.70 151.4685 60.0025 32.0000 1.9913 1.9923 418.7889 419.0417 0.0379 -1.0000 -1.0000 3258724 1579498386.80 151.4685 60.0025 32.0000 1.9910 1.9920 418.7112 418.9634 0.0378 -1.0000 -1.0000 3258771 1579498386.90 151.4685 60.0025 32.0000 1.9909 1.9919 418.7638 419.0161 0.0378 -1.0000 -1.0000 3258849 1579498387.00 151.4685 60.0025 32.0000 1.9912 1.9922 418.7877 419.0396 0.0377 -1.0000 -1.0000 3258912 1579498387.10 151.4689 60.0025 32.0000 1.9913 1.9923 418.8143 419.0661 0.0377 -1.0000 -1.0000 3259646 1579498387.20 151.4783 60.0025 32.0000 1.9908 1.9918 418.7731 419.0241 0.0376 -1.0000 -1.0000 3259724 1579498387.30 151.4783 60.0025 32.0000 1.9915 1.9925 418.8719 419.1237 0.0378 -1.0000 -1.0000 3259787 1579498387.40 151.4783 60.0025 32.0000 1.9915 1.9925 418.8439 419.0956 0.0377 -1.0000 -1.0000 3259865 1579498387.50 151.4783 60.0025 32.0000 1.9914 1.9923 418.8062 419.0577 0.0377 -1.0000 -1.0000 3259927 1579498387.60 151.4783 60.0025 32.0000 1.9915 1.9925 418.8003 419.0520 0.0377 -1.0000 -1.0000 3259990 1579498387.70 151.4777 60.0025 32.0000 1.9912 1.9922 418.8106 419.0626 0.0378 -1.0000 -1.0000 3300068 1579498387.80 151.4777 60.0025 32.0000 1.9913 1.9923 418.8697 419.1213 0.0377 -1.0000 -1.0000 3300130 1579498387.90 151.4777 60.0025 32.0000 1.9918 1.9928 418.8203 419.0715 0.0377 -1.0000 -1.0000 3300193 1579498388.00 151.4777 60.0025 32.0000 1.9913 1.9923 418.7266 418.9781 0.0377 -1.0000 -1.0000 3300271 1579498388.10 151.4777 60.0025 32.0000 1.9909 1.9918 418.7740 419.0255 0.0377 -1.0000 -1.0000 3300334 1579498388.20 151.4901 60.0025 32.0000 1.9914 1.9924 418.8239 419.0760 0.0378 -1.0000 -1.0000 3300396 1579498388.30 151.5575 60.0025 32.0000 1.9912 1.9921 418.7964 419.0478 0.0376 -1.0000 -1.0000 3300474 1579498388.40 151.5575 60.0025 32.0000 1.9914 1.9924 418.7569 419.0077 0.0376 -1.0000 -1.0000 3300537 1579498388.50 151.5575 60.0025 32.0000 1.9911 1.9921 418.8230 419.0758 0.0378 -1.0000 -1.0000 3300599 1579498388.60 151.5575 60.0025 32.0000 1.9916 1.9926 418.8531 419.1048 0.0377 -1.0000 -1.0000 3300677 1579498388.70 151.5575 60.0025 32.0000 1.9910 1.9920 418.8444 419.0965 0.0378 -1.0000 -1.0000 3300724 1579498388.80 151.5321 60.0025 32.0000 1.9900 1.9910 418.8051 419.0570 0.0378 -1.0000 -1.0000 3300802 1579498388.90 151.5321 60.0025 32.0000 1.9910 1.9920 418.7874 419.0400 0.0378 -1.0000 -1.0000 3300865 1579498389.00 151.5321 60.0025 32.0000 1.9906 1.9916 418.7405 418.9920 0.0377 -1.0000 -1.0000 3300927 1579498389.10 151.5321 60.0025 32.0000 1.9912 1.9922 418.8070 419.0584 0.0376 -1.0000 -1.0000 3300990 1579498389.20 151.5321 60.0025 32.0000 1.9915 1.9925 418.8515 419.1024 0.0376 -1.0000 -1.0000 3301177 1579498389.30 151.5321 60.0025 32.0000 1.9918 1.9928 418.8186 419.0693 0.0376 -1.0000 -1.0000 3301240 1579498389.40 151.5321 60.0025 32.0000 1.9908 1.9918 418.8378 419.0896 0.0377 -1.0000 -1.0000 3301318 1579498389.50 151.5321 60.0025 32.0000 1.9911 1.9921 418.7820 419.0332 0.0377 -1.0000 -1.0000 3301380 1579498389.60 151.5321 60.0025 32.0000 1.9916 1.9926 418.7722 419.0242 0.0378 -1.0000 -1.0000 3301443 1579498389.70 151.5321 60.0025 32.0000 1.9918 1.9928 418.8197 419.0727 0.0379 -1.0000 -1.0000 3301693 1579498389.80 151.5321 60.0025 32.0000 1.9912 1.9922 418.7926 419.0450 0.0378 -1.0000 -1.0000 3301755 1579498389.90 151.5321 60.0025 32.0000 1.9912 1.9922 418.8232 419.0763 0.0379 -1.0000 -1.0000 3301818 1579498390.00 151.5575 60.0021 32.0000 1.9915 1.9925 418.8624 419.1145 0.0377 -1.0000 -1.0000 3301896 1579498390.10 151.5693 60.0019 32.0000 1.9914 1.9924 418.8904 419.1428 0.0379 -1.0000 -1.0000 3301959 1579498390.20 151.5693 60.0019 32.0000 1.9919 1.9929 418.8357 419.0875 0.0377 -1.0000 -1.0000 3302162 1579498390.30 151.5693 60.0019 32.0000 1.9919 1.9928 418.7784 419.0304 0.0377 -1.0000 -1.0000 3302224 1579498390.40 151.5693 60.0019 32.0000 1.9916 1.9926 418.8100 419.0617 0.0378 -1.0000 -1.0000 3302302 1579498390.50 151.5693 60.0019 32.0000 1.9912 1.9922 418.8642 419.1164 0.0377 -1.0000 -1.0000 3302365 1579498390.60 151.5160 60.0019 32.0000 1.9909 1.9919 418.8141 419.0658 0.0378 -1.0000 -1.0000 3302427 1579498390.70 151.5160 60.0019 32.0000 1.9917 1.9927 418.8557 419.1065 0.0375 -1.0000 -1.0000 3302505 1579498390.80 151.5160 60.0019 32.0000 1.9915 1.9925 418.8303 419.0824 0.0378 -1.0000 -1.0000 3302631 1579498390.90 151.5160 60.0019 32.0000 1.9916 1.9926 418.8839 419.1359 0.0377 -1.0000 -1.0000 3302709 1579498391.00 151.5160 60.0019 32.0000 1.9916 1.9926 418.8995 419.1525 0.0379 -1.0000 -1.0000 3302771 1579498391.10 151.5160 60.0019 32.0000 1.9917 1.9927 418.8661 419.1173 0.0376 -1.0000 -1.0000 3302834 1579498391.20 151.5236 60.0019 32.0000 1.9910 1.9919 418.8303 419.0818 0.0377 -1.0000 -1.0000 3302912 1579498391.30 151.5236 60.0019 32.0000 1.9911 1.9921 418.8226 419.0739 0.0376 -1.0000 -1.0000 3303146 1579498391.40 151.5236 60.0019 32.0000 1.9916 1.9926 418.8255 419.0770 0.0377 -1.0000 -1.0000 3303209 1579498391.50 151.5236 60.0019 32.0000 1.9918 1.9928 418.7909 419.0430 0.0378 -1.0000 -1.0000 3303271 1579498391.60 151.5236 60.0019 32.0000 1.9914 1.9924 418.8201 419.0720 0.0377 -1.0000 -1.0000 3303334 1579498391.70 151.5212 60.0019 32.0000 1.9910 1.9920 418.7837 419.0352 0.0377 -1.0000 -1.0000 3303412 1579498391.80 151.5128 60.0019 32.0000 1.9910 1.9920 418.8368 419.0891 0.0379 -1.0000 -1.0000 3303474 1579498391.90 151.5128 60.0019 32.0000 1.9908 1.9918 418.7995 419.0521 0.0378 -1.0000 -1.0000 3303537 1579498392.00 151.5128 60.0019 32.0000 1.9913 1.9923 418.7979 419.0493 0.0377 -1.0000 -1.0000 3303599 1579498392.10 151.5128 60.0019 32.0000 1.9923 1.9933 418.8116 419.0637 0.0378 -1.0000 -1.0000 3303662 1579498392.20 151.5128 60.0019 32.0000 1.9910 1.9920 418.8178 419.0697 0.0377 -1.0000 -1.0000 3303724 1579498392.30 151.4850 60.0019 32.0000 1.9909 1.9919 418.8302 419.0824 0.0378 -1.0000 -1.0000 3303802 1579498392.40 151.4850 60.0019 32.0000 1.9907 1.9917 418.8881 419.1402 0.0378 -1.0000 -1.0000 3303865 1579498392.50 151.4850 60.0019 32.0000 1.9911 1.9920 418.8141 419.0666 0.0378 -1.0000 -1.0000 3303927 1579498392.60 151.4850 60.0019 32.0000 1.9912 1.9922 418.8382 419.0898 0.0377 -1.0000 -1.0000 3304006 1579498392.70 151.4850 60.0019 32.0000 1.9904 1.9914 418.8094 419.0606 0.0376 -1.0000 -1.0000 3304068 1579498392.80 151.4763 60.0019 32.0000 1.9908 1.9918 418.7673 419.0192 0.0377 -1.0000 -1.0000 3304162 1579498392.90 151.4642 60.0019 32.0000 1.9906 1.9916 418.8394 419.0905 0.0377 -1.0000 -1.0000 3304240 1579498393.00 151.4642 60.0019 32.0000 1.9907 1.9916 418.8378 419.0903 0.0378 -1.0000 -1.0000 3304302 1579498393.10 151.4642 60.0019 32.0000 1.9904 1.9914 418.7920 419.0423 0.0375 -1.0000 -1.0000 3304365 1579498393.20 151.4642 60.0019 32.0000 1.9913 1.9923 418.8435 419.0962 0.0378 -1.0000 -1.0000 3304443 1579498393.30 151.4642 60.0019 32.0000 1.9908 1.9918 418.8418 419.0941 0.0379 -1.0000 -1.0000 3304677 1579498393.40 151.4642 60.0019 32.0000 1.9912 1.9922 418.8741 419.1271 0.0379 -1.0000 -1.0000 3304740 1579498393.50 151.5087 60.0019 32.0000 1.9916 1.9926 418.9030 419.1555 0.0379 -1.0000 -1.0000 3304802 1579498393.60 151.5087 60.0019 32.0000 1.9913 1.9923 418.8766 419.1284 0.0376 -1.0000 -1.0000 3304865 1579498393.70 151.5087 60.0019 32.0000 1.9916 1.9925 418.8404 419.0916 0.0376 -1.0000 -1.0000 3304943 1579498393.80 151.5087 60.0019 32.0000 1.9910 1.9920 418.8454 419.0973 0.0377 -1.0000 -1.0000 3305005 1579498393.90 151.5087 60.0019 32.0000 1.9913 1.9923 418.7997 419.0510 0.0377 -1.0000 -1.0000 3305177 1579498394.00 151.5132 60.0019 32.0000 1.9920 1.9930 418.8405 419.0924 0.0378 -1.0000 -1.0000 3305255 1579498394.10 151.5139 60.0019 32.0000 1.9916 1.9925 418.8213 419.0727 0.0377 -1.0000 -1.0000 3305318 1579498394.20 151.5139 60.0019 32.0000 1.9916 1.9926 418.8507 419.1026 0.0377 -1.0000 -1.0000 3305381 1579498394.30 151.5139 60.0019 32.0000 1.9917 1.9927 418.8268 419.0784 0.0377 -1.0000 -1.0000 3305459 1579498394.40 151.5139 60.0019 32.0000 1.9908 1.9918 418.8261 419.0774 0.0377 -1.0000 -1.0000 3305693 1579498394.50 151.5139 60.0019 32.0000 1.9920 1.9930 418.8611 419.1129 0.0377 -1.0000 -1.0000 3305755 1579498394.60 151.5351 60.0019 32.0000 1.9921 1.9931 418.9313 419.1836 0.0378 -1.0000 -1.0000 3305834 1579498394.70 151.5351 60.0019 32.0000 1.9913 1.9923 418.8040 419.0563 0.0378 -1.0000 -1.0000 3305896 1579498394.80 151.5351 60.0019 32.0000 1.9918 1.9928 418.8321 419.0849 0.0380 -1.0000 -1.0000 3305959 1579498394.90 151.5351 60.0019 32.0000 1.9920 1.9930 418.8483 419.1012 0.0378 -1.0000 -1.0000 3306693 1579498395.00 151.5351 60.0019 32.0000 1.9914 1.9924 418.7981 419.0504 0.0379 -1.0000 -1.0000 3306755 1579498395.10 151.4712 60.0025 32.0000 1.9915 1.9925 418.8379 419.0903 0.0377 -1.0000 -1.0000 3306818 1579498395.20 151.4712 60.0025 32.0000 1.9913 1.9923 418.8363 419.0882 0.0378 -1.0000 -1.0000 3306896 1579498395.30 151.4712 60.0025 32.0000 1.9915 1.9925 418.7981 419.0506 0.0378 -1.0000 -1.0000 3306959 1579498395.40 151.4712 60.0025 32.0000 1.9917 1.9927 418.7516 419.0034 0.0377 -1.0000 -1.0000 3307037 1579498395.50 151.4712 60.0025 32.0000 1.9913 1.9923 418.8207 419.0734 0.0378 -1.0000 -1.0000 3307099 1579498395.60 151.4712 60.0025 32.0000 1.9910 1.9920 418.8013 419.0533 0.0378 -1.0000 -1.0000 3307162 1579498395.70 151.4761 60.0025 32.0000 1.9914 1.9924 418.8171 419.0692 0.0378 -1.0000 -1.0000 3307240 1579498395.80 151.4761 60.0025 32.0000 1.9919 1.9929 418.8560 419.1086 0.0378 -1.0000 -1.0000 3307302 1579498395.90 151.4761 60.0025 32.0000 1.9915 1.9925 418.8085 419.0605 0.0377 -1.0000 -1.0000 3307427 1579498396.00 151.4761 60.0025 32.0000 1.9915 1.9925 418.7707 419.0224 0.0377 -1.0000 -1.0000 3307505 1579498396.10 151.4761 60.0025 32.0000 1.9914 1.9924 418.8164 419.0679 0.0377 -1.0000 -1.0000 3307568 1579498396.20 151.4756 60.0025 32.0000 1.9917 1.9927 418.8669 419.1199 0.0380 -1.0000 -1.0000 3307630 1579498396.30 151.4756 60.0025 32.0000 1.9913 1.9923 418.8597 419.1125 0.0378 -1.0000 -1.0000 3307693 1579498396.40 151.4756 60.0025 32.0000 1.9910 1.9920 418.7057 418.9587 0.0379 -1.0000 -1.0000 3307943 1579498396.50 151.4756 60.0025 32.0000 1.9914 1.9924 418.7328 418.9852 0.0378 -1.0000 -1.0000 3308006 1579498396.60 151.4756 60.0025 32.0000 1.9920 1.9930 418.8173 419.0690 0.0377 -1.0000 -1.0000 3308068 1579498396.70 151.4773 60.0025 32.0000 1.9909 1.9919 418.8582 419.1101 0.0378 -1.0000 -1.0000 3308130 1579498396.80 151.5202 60.0025 32.0000 1.9921 1.9931 418.7501 419.0031 0.0379 -1.0000 -1.0000 3308193 1579498396.90 151.5202 60.0025 32.0000 1.9914 1.9924 418.7878 419.0399 0.0378 -1.0000 -1.0000 3308427 1579498397.00 151.5202 60.0025 32.0000 1.9910 1.9920 418.8032 419.0559 0.0378 -1.0000 -1.0000 3308490 1579498397.10 151.5202 60.0025 32.0000 1.9919 1.9929 418.7516 419.0034 0.0378 -1.0000 -1.0000 3308552 1579498397.20 151.5202 60.0025 32.0000 1.9912 1.9922 418.8472 419.1004 0.0379 -1.0000 -1.0000 3308631 1579498397.30 151.5268 60.0025 32.0000 1.9918 1.9928 418.8108 419.0637 0.0379 -1.0000 -1.0000 3308693 1579498397.40 151.5268 60.0025 32.0000 1.9925 1.9935 418.8127 419.0652 0.0378 -1.0000 -1.0000 3309162 1579498397.50 151.5268 60.0025 32.0000 1.9911 1.9921 418.9041 419.1562 0.0378 -1.0000 -1.0000 3309224 1579498397.60 151.5268 60.0025 32.0000 1.9915 1.9925 418.7801 419.0325 0.0378 -1.0000 -1.0000 3309287 1579498397.70 151.5268 60.0025 32.0000 1.9913 1.9923 418.7647 419.0171 0.0378 -1.0000 -1.0000 3309365 1579498397.80 151.5090 60.0025 32.0000 1.9906 1.9916 418.8143 419.0668 0.0379 -1.0000 -1.0000 3309427 1579498397.90 151.5090 60.0025 32.0000 1.9915 1.9925 418.8250 419.0764 0.0377 -1.0000 -1.0000 3309490 1579498398.00 151.5090 60.0025 32.0000 1.9911 1.9921 418.8175 419.0695 0.0377 -1.0000 -1.0000 3309677 1579498398.10 151.5090 60.0025 32.0000 1.9909 1.9919 418.8479 419.0996 0.0377 -1.0000 -1.0000 3309740 1579498398.20 151.5090 60.0025 32.0000 1.9909 1.9919 418.8295 419.0823 0.0379 -1.0000 -1.0000 3309802 1579498398.30 151.5090 60.0025 32.0000 1.9914 1.9924 418.8628 419.1153 0.0378 -1.0000 -1.0000 3309881 1579498398.40 151.5107 60.0025 32.0000 1.9909 1.9919 418.8790 419.1312 0.0381 -1.0000 -1.0000 3309943 1579498398.50 151.5202 60.0025 32.0000 1.9909 1.9919 418.8240 419.0758 0.0377 -1.0000 -1.0000 3310130 1579498398.60 151.5202 60.0025 32.0000 1.9909 1.9919 418.8095 419.0619 0.0378 -1.0000 -1.0000 3310193 1579498398.70 151.5202 60.0025 32.0000 1.9914 1.9924 418.8770 419.1296 0.0379 -1.0000 -1.0000 3310255 1579498398.80 151.4958 60.0025 32.0000 1.9914 1.9924 418.7816 419.0343 0.0378 -1.0000 -1.0000 3310318 1579498398.90 151.4958 60.0025 32.0000 1.9912 1.9922 418.8181 419.0702 0.0378 -1.0000 -1.0000 3310396 1579498399.00 151.5453 60.0025 32.0000 1.9913 1.9922 418.8682 419.1205 0.0378 -1.0000 -1.0000 3310630 1579498399.10 151.5453 60.0025 32.0000 1.9905 1.9915 418.8099 419.0618 0.0378 -1.0000 -1.0000 3310693 1579498399.20 151.5453 60.0025 32.0000 1.9915 1.9925 418.8308 419.0831 0.0378 -1.0000 -1.0000 3310771 1579498399.30 151.5453 60.0025 32.0000 1.9913 1.9923 418.8167 419.0680 0.0376 -1.0000 -1.0000 3310834 1579498399.40 151.5453 60.0025 32.0000 1.9920 1.9930 418.9157 419.1686 0.0379 -1.0000 -1.0000 3310896 1579498399.50 151.5568 60.0025 32.0000 1.9912 1.9922 418.9193 419.1717 0.0378 -1.0000 -1.0000 3310959 1579498399.60 151.5908 60.0025 32.0000 1.9917 1.9926 418.8546 419.1071 0.0378 -1.0000 -1.0000 3311021 1579498399.70 151.5908 60.0025 32.0000 1.9913 1.9923 418.8939 419.1457 0.0377 -1.0000 -1.0000 3311099 1579498399.80 151.5908 60.0025 32.0000 1.9916 1.9926 418.9320 419.1840 0.0378 -1.0000 -1.0000 3311162 1579498399.90 151.5908 60.0025 32.0000 1.9916 1.9926 418.8801 419.1332 0.0379 -1.0000 -1.0000 3311224 1579498400.00 151.5908 60.0025 32.0000 1.9918 1.9928 418.8477 419.1009 0.0379 -1.0000 -1.0000 3311302 1579498400.10 151.5677 60.0027 32.0000 1.9906 1.9916 418.8437 419.0974 0.0380 -1.0000 -1.0000 3311365 1579498400.20 151.5677 60.0027 32.0000 1.9917 1.9927 418.8606 419.1120 0.0377 -1.0000 -1.0000 3311427 1579498400.30 151.5677 60.0027 32.0000 1.9917 1.9926 418.9015 419.1538 0.0377 -1.0000 -1.0000 3311506 1579498400.40 151.5677 60.0027 32.0000 1.9915 1.9924 418.9147 419.1666 0.0378 -1.0000 -1.0000 3311568 1579498400.50 151.5677 60.0027 32.0000 1.9916 1.9926 418.8889 419.1419 0.0379 -1.0000 -1.0000 3311912 1579498400.60 151.5024 60.0027 32.0000 1.9913 1.9923 418.8428 419.0950 0.0378 -1.0000 -1.0000 3311990 1579498400.70 151.4904 60.0027 32.0000 1.9905 1.9915 418.7298 418.9832 0.0380 -1.0000 -1.0000 3312052 1579498400.80 151.4904 60.0027 32.0000 1.9910 1.9920 418.8593 419.1122 0.0379 -1.0000 -1.0000 3312115 1579498400.90 151.4904 60.0027 32.0000 1.9917 1.9927 418.8143 419.0671 0.0378 -1.0000 -1.0000 3312177 1579498401.00 151.4904 60.0027 32.0000 1.9908 1.9918 418.8500 419.1031 0.0380 -1.0000 -1.0000 3312662 1579498401.10 151.4904 60.0027 32.0000 1.9909 1.9918 418.8842 419.1361 0.0378 -1.0000 -1.0000 3312724 1579498401.20 151.4849 60.0027 32.0000 1.9911 1.9921 418.8659 419.1193 0.0379 -1.0000 -1.0000 3312802 1579498401.30 151.4849 60.0027 32.0000 1.9900 1.9910 418.7538 419.0063 0.0378 -1.0000 -1.0000 3312865 1579498401.40 151.4849 60.0027 32.0000 1.9907 1.9917 418.8008 419.0532 0.0379 -1.0000 -1.0000 3312927 1579498401.50 151.4849 60.0027 32.0000 1.9918 1.9928 418.7730 419.0260 0.0379 -1.0000 -1.0000 3313162 1579498401.60 151.4849 60.0027 32.0000 1.9905 1.9915 418.8538 419.1066 0.0379 -1.0000 -1.0000 3313225 1579498401.70 151.4697 60.0027 32.0000 1.9912 1.9922 418.8015 419.0535 0.0379 -1.0000 -1.0000 3313287 1579498401.80 151.4697 60.0027 32.0000 1.9914 1.9923 418.7631 419.0164 0.0379 -1.0000 -1.0000 3313349 1579498401.90 151.4697 60.0027 32.0000 1.9910 1.9920 418.7529 419.0060 0.0379 -1.0000 -1.0000 3313427 1579498402.00 151.4697 60.0027 32.0000 1.9906 1.9915 418.7706 419.0234 0.0379 -1.0000 -1.0000 3313490 1579498402.10 151.4697 60.0027 32.0000 1.9913 1.9923 418.8082 419.0609 0.0379 -1.0000 -1.0000 3313552 1579498402.20 151.4697 60.0027 32.0000 1.9915 1.9925 418.7757 419.0284 0.0379 -1.0000 -1.0000 3313615 1579498402.30 151.4703 60.0027 32.0000 1.9908 1.9918 418.7898 419.0428 0.0379 -1.0000 -1.0000 3313693 1579498402.40 151.4909 60.0027 32.0000 1.9906 1.9915 418.7867 419.0387 0.0377 -1.0000 -1.0000 3313755 1579498402.50 151.4909 60.0027 32.0000 1.9908 1.9918 418.7909 419.0423 0.0377 -1.0000 -1.0000 3313818 1579498402.60 151.4909 60.0027 32.0000 1.9913 1.9923 418.7583 419.0108 0.0378 -1.0000 -1.0000 3313912 1579498402.70 151.4909 60.0027 32.0000 1.9906 1.9916 418.8416 419.0938 0.0378 -1.0000 -1.0000 3313974 1579498402.80 151.4898 60.0027 32.0000 1.9912 1.9922 418.7712 419.0243 0.0379 -1.0000 -1.0000 3314037 1579498402.90 151.4898 60.0027 32.0000 1.9909 1.9919 418.7792 419.0322 0.0379 -1.0000 -1.0000 3314115 1579498403.00 151.4898 60.0027 32.0000 1.9915 1.9925 418.8032 419.0555 0.0378 -1.0000 -1.0000 3314177 1579498403.10 151.4898 60.0027 32.0000 1.9920 1.9930 418.8152 419.0665 0.0376 -1.0000 -1.0000 3314412 1579498403.20 151.4898 60.0027 32.0000 1.9908 1.9918 418.7900 419.0422 0.0378 -1.0000 -1.0000 3314474 1579498403.30 151.5113 60.0027 32.0000 1.9918 1.9927 418.7176 418.9697 0.0378 -1.0000 -1.0000 3314537 1579498403.40 151.5286 60.0027 32.0000 1.9916 1.9925 418.8844 419.1367 0.0378 -1.0000 -1.0000 3314615 1579498403.50 151.5286 60.0027 32.0000 1.9910 1.9920 418.8312 419.0834 0.0378 -1.0000 -1.0000 3314677 1579498403.60 151.5286 60.0027 32.0000 1.9916 1.9926 418.8486 419.1008 0.0377 -1.0000 -1.0000 3315459 1579498403.70 151.5286 60.0027 32.0000 1.9915 1.9925 418.8114 419.0634 0.0378 -1.0000 -1.0000 3315537 1579498403.80 151.5286 60.0027 32.0000 1.9913 1.9923 418.7975 419.0499 0.0379 -1.0000 -1.0000 3315599 1579498403.90 151.5130 60.0027 32.0000 1.9907 1.9917 418.8384 419.0915 0.0379 -1.0000 -1.0000 3315662 1579498404.00 151.5130 60.0027 32.0000 1.9909 1.9918 418.8476 419.0998 0.0378 -1.0000 -1.0000 3315740 1579498404.10 151.5130 60.0027 32.0000 1.9913 1.9923 418.8939 419.1463 0.0378 -1.0000 -1.0000 3315802 1579498404.20 151.5130 60.0027 32.0000 1.9915 1.9924 418.8033 419.0557 0.0379 -1.0000 -1.0000 3315865 1579498404.30 151.5130 60.0027 32.0000 1.9908 1.9918 418.8055 419.0576 0.0378 -1.0000 -1.0000 3315943 1579498404.40 151.5122 60.0027 32.0000 1.9913 1.9923 418.7655 419.0177 0.0378 -1.0000 -1.0000 3316006 1579498404.50 151.5119 60.0027 32.0000 1.9911 1.9921 418.7615 419.0141 0.0378 -1.0000 -1.0000 3316068 1579498404.60 151.5119 60.0027 32.0000 1.9915 1.9925 418.7399 418.9918 0.0378 -1.0000 -1.0000 3316443 1579498404.70 151.5119 60.0027 32.0000 1.9925 1.9935 418.7369 418.9889 0.0378 -1.0000 -1.0000 3316505 1579498404.80 151.5119 60.0027 32.0000 1.9913 1.9923 418.7494 419.0011 0.0377 -1.0000 -1.0000 3316568 1579498404.90 151.5119 60.0027 32.0000 1.9914 1.9924 418.8563 419.1079 0.0377 -1.0000 -1.0000 3316646 1579498405.00 151.5548 60.0022 32.0000 1.9912 1.9922 418.8326 419.0842 0.0377 -1.0000 -1.0000 3316709 1579498405.10 151.5548 60.0022 32.0000 1.9914 1.9924 418.8290 419.0811 0.0378 -1.0000 -1.0000 3316927 1579498405.20 151.5548 60.0022 32.0000 1.9923 1.9933 418.7692 419.0221 0.0379 -1.0000 -1.0000 3317005 1579498405.30 151.5548 60.0022 32.0000 1.9918 1.9928 418.8142 419.0668 0.0379 -1.0000 -1.0000 3317068 1579498405.40 151.5548 60.0022 32.0000 1.9912 1.9922 418.8021 419.0549 0.0378 -1.0000 -1.0000 3317130 1579498405.50 151.5055 60.0022 32.0000 1.9916 1.9926 418.7413 418.9929 0.0377 -1.0000 -1.0000 3317209 1579498405.60 151.5055 60.0022 32.0000 1.9915 1.9925 418.7626 419.0151 0.0378 -1.0000 -1.0000 3317271 1579498405.70 151.5055 60.0022 32.0000 1.9913 1.9923 418.8180 419.0704 0.0378 -1.0000 -1.0000 3317349 1579498405.80 151.5055 60.0022 32.0000 1.9919 1.9929 418.7720 419.0242 0.0378 -1.0000 -1.0000 3317412 1579498405.90 151.5055 60.0022 32.0000 1.9919 1.9929 418.7542 419.0070 0.0378 -1.0000 -1.0000 3317474 1579498406.00 151.5055 60.0022 32.0000 1.9899 1.9908 418.7850 419.0369 0.0378 -1.0000 -1.0000 3317537 1579498406.10 151.5196 60.0022 32.0000 1.9916 1.9926 418.8015 419.0533 0.0377 -1.0000 -1.0000 3317599 1579498406.20 151.5196 60.0022 32.0000 1.9910 1.9920 418.8163 419.0688 0.0378 -1.0000 -1.0000 3317678 1579498406.30 151.5196 60.0022 32.0000 1.9919 1.9929 418.8087 419.0608 0.0378 -1.0000 -1.0000 3317740 1579498406.40 151.5196 60.0022 32.0000 1.9911 1.9920 418.8561 419.1078 0.0377 -1.0000 -1.0000 3317802 1579498406.50 151.5196 60.0022 32.0000 1.9913 1.9923 418.8302 419.0818 0.0377 -1.0000 -1.0000 3317865 1579498406.60 151.5196 60.0022 32.0000 1.9907 1.9916 418.8162 419.0676 0.0376 -1.0000 -1.0000 3317943 1579498406.70 151.5096 60.0022 32.0000 1.9914 1.9923 418.8099 419.0610 0.0377 -1.0000 -1.0000 3318427 1579498406.80 151.5096 60.0022 32.0000 1.9925 1.9935 418.7829 419.0355 0.0379 -1.0000 -1.0000 3318490 1579498406.90 151.5096 60.0022 32.0000 1.9912 1.9922 418.8366 419.0893 0.0378 -1.0000 -1.0000 3318568 1579498407.00 151.5096 60.0022 32.0000 1.9914 1.9924 418.8515 419.1044 0.0379 -1.0000 -1.0000 3318630 1579498407.10 151.5096 60.0022 32.0000 1.9917 1.9927 418.8601 419.1124 0.0378 -1.0000 -1.0000 3318693 1579498407.20 151.4863 60.0022 32.0000 1.9914 1.9924 418.8137 419.0656 0.0378 -1.0000 -1.0000 3318974 1579498407.30 151.4863 60.0022 32.0000 1.9915 1.9924 418.8127 419.0652 0.0378 -1.0000 -1.0000 3319037 1579498407.40 151.4863 60.0022 32.0000 1.9914 1.9924 418.7665 419.0183 0.0378 -1.0000 -1.0000 3319115 1579498407.50 151.4863 60.0022 32.0000 1.9920 1.9929 418.8275 419.0800 0.0378 -1.0000 -1.0000 3319177 1579498407.60 151.4863 60.0022 32.0000 1.9916 1.9926 418.8203 419.0726 0.0378 -1.0000 -1.0000 3319224 1579498407.70 151.4823 60.0022 32.0000 1.9915 1.9925 418.7549 419.0071 0.0378 -1.0000 -1.0000 3319302 1579498407.80 151.4761 60.0022 32.0000 1.9916 1.9926 418.8541 419.1063 0.0378 -1.0000 -1.0000 3319443 1579498407.90 151.4761 60.0022 32.0000 1.9910 1.9920 418.7661 419.0188 0.0379 -1.0000 -1.0000 3319506 1579498408.00 151.4761 60.0022 32.0000 1.9914 1.9924 418.7686 419.0214 0.0379 -1.0000 -1.0000 3319584 1579498408.10 151.4761 60.0022 32.0000 1.9917 1.9927 418.7742 419.0268 0.0379 -1.0000 -1.0000 3319630 1579498408.20 151.4761 60.0022 32.0000 1.9916 1.9926 418.8539 419.1057 0.0377 -1.0000 -1.0000 3319709 1579498408.30 151.4761 60.0022 32.0000 1.9910 1.9920 418.8208 419.0735 0.0378 -1.0000 -1.0000 3319943 1579498408.40 151.4761 60.0022 32.0000 1.9916 1.9925 418.8165 419.0688 0.0379 -1.0000 -1.0000 3320006 1579498408.50 151.4761 60.0022 32.0000 1.9914 1.9924 418.8371 419.0903 0.0379 -1.0000 -1.0000 3320068 1579498408.60 151.4761 60.0022 32.0000 1.9918 1.9928 418.7292 418.9825 0.0379 -1.0000 -1.0000 3320130 1579498408.70 151.4761 60.0022 32.0000 1.9907 1.9917 418.7289 418.9816 0.0378 -1.0000 -1.0000 3320193 1579498408.80 151.4941 60.0022 32.0000 1.9909 1.9919 418.8354 419.0872 0.0377 -1.0000 -1.0000 3320271 1579498408.90 151.4999 60.0022 32.0000 1.9909 1.9919 418.8512 419.1032 0.0377 -1.0000 -1.0000 3320334 1579498409.00 151.4999 60.0022 32.0000 1.9907 1.9917 418.8373 419.0893 0.0378 -1.0000 -1.0000 3320396 1579498409.10 151.4999 60.0022 32.0000 1.9915 1.9925 418.7807 419.0332 0.0378 -1.0000 -1.0000 3320459 1579498409.20 151.4999 60.0022 32.0000 1.9912 1.9922 418.7651 419.0170 0.0377 -1.0000 -1.0000 3320537 1579498409.30 151.5006 60.0022 32.0000 1.9915 1.9925 418.7764 419.0288 0.0379 -1.0000 -1.0000 3320662 1579498409.40 151.5190 60.0022 32.0000 1.9912 1.9921 418.7925 419.0453 0.0378 -1.0000 -1.0000 3320740 1579498409.50 151.5190 60.0022 32.0000 1.9914 1.9924 418.8071 419.0585 0.0377 -1.0000 -1.0000 3320802 1579498409.60 151.5190 60.0022 32.0000 1.9917 1.9927 418.7597 419.0119 0.0378 -1.0000 -1.0000 3320865 1579498409.70 151.5190 60.0022 32.0000 1.9915 1.9925 418.7708 419.0226 0.0377 -1.0000 -1.0000 3320943 1579498409.80 151.5190 60.0022 32.0000 1.9911 1.9921 418.8470 419.0990 0.0377 -1.0000 -1.0000 3321943 1579498409.90 151.5147 60.0022 32.0000 1.9906 1.9916 418.7719 419.0241 0.0378 -1.0000 -1.0000 3322005 1579498410.00 151.5147 60.0022 32.0000 1.9910 1.9920 418.7521 419.0045 0.0378 -1.0000 -1.0000 3322068 1579498410.10 151.5147 60.0022 32.0000 1.9913 1.9923 418.8126 419.0649 0.0377 -1.0000 -1.0000 3322130 1579498410.20 151.5147 60.0022 32.0000 1.9914 1.9923 418.7547 419.0062 0.0377 -1.0000 -1.0000 3322209 1579498410.30 151.5147 60.0022 32.0000 1.9913 1.9923 418.7437 418.9958 0.0378 -1.0000 -1.0000 3322271 1579498410.40 151.5147 60.0022 32.0000 1.9915 1.9925 418.7794 419.0317 0.0379 -1.0000 -1.0000 3322334 1579498410.50 151.5147 60.0022 32.0000 1.9913 1.9922 418.7856 419.0388 0.0379 -1.0000 -1.0000 3322396 1579498410.60 151.5147 60.0022 32.0000 1.9912 1.9922 418.7183 418.9699 0.0377 -1.0000 -1.0000 3322474 1579498410.70 151.5147 60.0022 32.0000 1.9914 1.9924 418.7920 419.0445 0.0378 -1.0000 -1.0000 3322537 1579498410.80 151.5147 60.0022 32.0000 1.9912 1.9922 418.7732 419.0251 0.0377 -1.0000 -1.0000 3322599 1579498410.90 151.5147 60.0022 32.0000 1.9917 1.9926 418.7343 418.9850 0.0376 -1.0000 -1.0000 3322677 1579498411.00 151.5147 60.0022 32.0000 1.9915 1.9925 418.6873 418.9392 0.0378 -1.0000 -1.0000 3322740 1579498411.10 151.4825 60.0022 32.0000 1.9910 1.9920 418.7702 419.0226 0.0378 -1.0000 -1.0000 3322802 1579498411.20 151.4825 60.0022 32.0000 1.9910 1.9920 418.7243 418.9766 0.0378 -1.0000 -1.0000 3322880 1579498411.30 151.4825 60.0022 32.0000 1.9911 1.9921 418.7548 419.0070 0.0378 -1.0000 -1.0000 3322943 1579498411.40 151.4825 60.0022 32.0000 1.9913 1.9923 418.7401 418.9919 0.0378 -1.0000 -1.0000 3323006 1579498411.50 151.4825 60.0022 32.0000 1.9905 1.9915 418.7766 419.0291 0.0378 -1.0000 -1.0000 3323068 1579498411.60 151.4829 60.0022 32.0000 1.9913 1.9923 418.7251 418.9771 0.0377 -1.0000 -1.0000 3323130 1579498411.70 151.4832 60.0022 32.0000 1.9913 1.9923 418.7903 419.0420 0.0377 -1.0000 -1.0000 3323224 1579498411.80 151.4832 60.0022 32.0000 1.9907 1.9917 418.7929 419.0446 0.0378 -1.0000 -1.0000 3323287 1579498411.90 151.4832 60.0022 32.0000 1.9909 1.9918 418.7298 418.9818 0.0377 -1.0000 -1.0000 3323459 1579498412.00 151.4832 60.0022 32.0000 1.9907 1.9917 418.8316 419.0834 0.0377 -1.0000 -1.0000 3323537 1579498412.10 151.4832 60.0022 32.0000 1.9913 1.9923 418.8333 419.0851 0.0377 -1.0000 -1.0000 3323584 1579498412.20 151.4921 60.0022 32.0000 1.9912 1.9922 418.9267 419.1787 0.0377 -1.0000 -1.0000 3323646 1579498412.30 151.4921 60.0022 32.0000 1.9919 1.9929 418.8053 419.0567 0.0377 -1.0000 -1.0000 3323724 1579498412.40 151.4921 60.0022 32.0000 1.9915 1.9925 418.8144 419.0654 0.0376 -1.0000 -1.0000 3324162 1579498412.50 151.4921 60.0022 32.0000 1.9910 1.9920 418.7890 419.0405 0.0377 -1.0000 -1.0000 3324224 1579498412.60 151.4921 60.0022 32.0000 1.9910 1.9919 418.7227 418.9738 0.0376 -1.0000 -1.0000 3324302 1579498412.70 151.4921 60.0022 32.0000 1.9915 1.9925 418.7943 419.0457 0.0377 -1.0000 -1.0000 3324365 1579498412.80 151.4606 60.0022 32.0000 1.9915 1.9925 418.8733 419.1244 0.0376 -1.0000 -1.0000 3324427 1579498412.90 151.4606 60.0022 32.0000 1.9911 1.9921 418.7420 418.9939 0.0378 -1.0000 -1.0000 3324662 1579498413.00 151.4606 60.0022 32.0000 1.9908 1.9918 418.7764 419.0281 0.0376 -1.0000 -1.0000 3324724 1579498413.10 151.4606 60.0022 32.0000 1.9909 1.9919 418.7326 418.9841 0.0377 -1.0000 -1.0000 3324787 1579498413.20 151.4606 60.0022 32.0000 1.9911 1.9921 418.8638 419.1148 0.0376 -1.0000 -1.0000 3324865 1579498413.30 151.4606 60.0022 32.0000 1.9913 1.9923 418.8142 419.0654 0.0377 -1.0000 -1.0000 3324927 1579498413.40 151.4606 60.0022 32.0000 1.9916 1.9926 418.7931 419.0450 0.0378 -1.0000 -1.0000 3325287 1579498413.50 151.4606 60.0022 32.0000 1.9909 1.9919 418.8100 419.0616 0.0376 -1.0000 -1.0000 3325334 1579498413.60 151.5218 60.0022 32.0000 1.9912 1.9922 418.7317 418.9834 0.0377 -1.0000 -1.0000 3325412 1579498413.70 151.5218 60.0022 32.0000 1.9910 1.9920 418.7747 419.0263 0.0377 -1.0000 -1.0000 3325474 1579498413.80 151.5218 60.0022 32.0000 1.9916 1.9926 418.8287 419.0802 0.0376 -1.0000 -1.0000 3325537 1579498413.90 151.5108 60.0022 32.0000 1.9915 1.9925 418.8238 419.0753 0.0377 -1.0000 -1.0000 3325662 1579498414.00 151.5108 60.0022 32.0000 1.9911 1.9921 418.8461 419.0971 0.0376 -1.0000 -1.0000 3325740 1579498414.10 151.5108 60.0022 32.0000 1.9909 1.9919 418.7909 419.0418 0.0375 -1.0000 -1.0000 3325802 1579498414.20 151.5108 60.0022 32.0000 1.9913 1.9923 418.8312 419.0818 0.0375 -1.0000 -1.0000 3325865 1579498414.30 151.5108 60.0022 32.0000 1.9910 1.9920 418.7721 419.0223 0.0376 -1.0000 -1.0000 3325943 1579498414.40 151.5197 60.0022 32.0000 1.9911 1.9921 418.8224 419.0737 0.0376 -1.0000 -1.0000 3326177 1579498414.50 151.5227 60.0022 32.0000 1.9915 1.9925 418.7702 419.0216 0.0377 -1.0000 -1.0000 3326240 1579498414.60 151.5227 60.0022 32.0000 1.9910 1.9920 418.8173 419.0691 0.0376 -1.0000 -1.0000 3326318 1579498414.70 151.5227 60.0022 32.0000 1.9910 1.9920 418.7834 419.0355 0.0379 -1.0000 -1.0000 3326380 1579498414.80 151.5227 60.0022 32.0000 1.9916 1.9926 418.7841 419.0354 0.0376 -1.0000 -1.0000 3326443 1579498414.90 151.5227 60.0022 32.0000 1.9915 1.9925 418.8898 419.1406 0.0376 -1.0000 -1.0000 3326521 1579498415.00 151.4727 60.0035 32.0000 1.9917 1.9927 418.7894 419.0411 0.0377 -1.0000 -1.0000 3326646 1579498415.10 151.4727 60.0035 32.0000 1.9912 1.9922 418.8363 419.0882 0.0378 -1.0000 -1.0000 3326709 1579498415.20 151.4727 60.0035 32.0000 1.9905 1.9914 418.8010 419.0529 0.0377 -1.0000 -1.0000 3326771 1579498415.30 151.4727 60.0035 32.0000 1.9915 1.9925 418.7234 418.9751 0.0378 -1.0000 -1.0000 3326834 1579498415.40 151.4727 60.0035 32.0000 1.9916 1.9925 418.8697 419.1219 0.0378 -1.0000 -1.0000 3326912 1579498415.50 151.4468 60.0035 32.0000 1.9916 1.9926 418.8518 419.1039 0.0377 -1.0000 -1.0000 3326974 1579498415.60 151.4402 60.0035 32.0000 1.9911 1.9920 418.8496 419.1018 0.0379 -1.0000 -1.0000 3327037 1579498415.70 151.4402 60.0035 32.0000 1.9906 1.9916 418.8322 419.0836 0.0377 -1.0000 -1.0000 3327115 1579498415.80 151.4402 60.0035 32.0000 1.9908 1.9918 418.7202 418.9716 0.0376 -1.0000 -1.0000 3327177 1579498415.90 151.4402 60.0035 32.0000 1.9912 1.9922 418.7086 418.9601 0.0377 -1.0000 -1.0000 3327240 1579498416.00 151.4402 60.0035 32.0000 1.9913 1.9923 418.8030 419.0538 0.0376 -1.0000 -1.0000 3327490 1579498416.10 151.4590 60.0035 32.0000 1.9915 1.9925 418.7534 419.0045 0.0377 -1.0000 -1.0000 3327537 1579498416.20 151.4590 60.0035 32.0000 1.9914 1.9924 418.7460 418.9975 0.0377 -1.0000 -1.0000 3327599 1579498416.30 151.4590 60.0035 32.0000 1.9913 1.9923 418.7942 419.0450 0.0376 -1.0000 -1.0000 3327677 1579498416.40 151.4590 60.0035 32.0000 1.9916 1.9925 418.7398 418.9914 0.0377 -1.0000 -1.0000 3327740 1579498416.50 151.4590 60.0035 32.0000 1.9917 1.9926 418.8444 419.0964 0.0377 -1.0000 -1.0000 3327927 1579498416.60 151.4590 60.0035 32.0000 1.9909 1.9919 418.7412 418.9913 0.0375 -1.0000 -1.0000 3327990 1579498416.70 151.4590 60.0035 32.0000 1.9911 1.9921 418.8107 419.0631 0.0379 -1.0000 -1.0000 3328052 1579498416.80 151.4590 60.0035 32.0000 1.9909 1.9919 418.7478 418.9990 0.0376 -1.0000 -1.0000 3328115 1579498416.90 151.4870 60.0035 32.0000 1.9913 1.9923 418.7830 419.0348 0.0378 -1.0000 -1.0000 3328193 1579498417.00 151.5013 60.0035 32.0000 1.9914 1.9924 418.8213 419.0734 0.0377 -1.0000 -1.0000 3328646 1579498417.10 151.4981 60.0035 32.0000 1.9910 1.9920 418.7536 419.0054 0.0377 -1.0000 -1.0000 3328709 1579498417.20 151.4404 60.0035 32.0000 1.9917 1.9926 418.7956 419.0473 0.0377 -1.0000 -1.0000 3328787 1579498417.30 151.4404 60.0035 32.0000 1.9910 1.9920 418.7905 419.0424 0.0377 -1.0000 -1.0000 3328849 1579498417.40 151.4404 60.0035 32.0000 1.9911 1.9921 418.8086 419.0602 0.0377 -1.0000 -1.0000 3328927 1579498417.50 151.4404 60.0035 32.0000 1.9911 1.9921 418.8943 419.1464 0.0376 -1.0000 -1.0000 3328990 1579498417.60 151.4404 60.0035 32.0000 1.9916 1.9926 418.8440 419.0957 0.0378 -1.0000 -1.0000 3329052 1579498417.70 151.5623 60.0035 32.0000 1.9918 1.9928 418.8168 419.0683 0.0376 -1.0000 -1.0000 3329115 1579498417.80 151.5713 60.0035 32.0000 1.9908 1.9918 418.8422 419.0933 0.0376 -1.0000 -1.0000 3329177 1579498417.90 151.5713 60.0035 32.0000 1.9922 1.9932 418.8443 419.0967 0.0379 -1.0000 -1.0000 3329240 1579498418.00 151.5713 60.0035 32.0000 1.9913 1.9923 418.7776 419.0288 0.0377 -1.0000 -1.0000 3329443 1579498418.10 151.5713 60.0035 32.0000 1.9918 1.9928 418.8296 419.0815 0.0378 -1.0000 -1.0000 3329506 1579498418.20 151.5701 60.0035 32.0000 1.9921 1.9931 418.8374 419.0899 0.0379 -1.0000 -1.0000 3329568 1579498418.30 151.5550 60.0035 32.0000 1.9918 1.9928 418.8487 419.1009 0.0378 -1.0000 -1.0000 3329646 1579498418.40 151.5550 60.0035 32.0000 1.9914 1.9924 418.7893 419.0413 0.0377 -1.0000 -1.0000 3329709 1579498418.50 151.5550 60.0035 32.0000 1.9908 1.9918 418.8031 419.0545 0.0377 -1.0000 -1.0000 3330193 1579498418.60 151.5550 60.0035 32.0000 1.9919 1.9929 418.8477 419.0984 0.0376 -1.0000 -1.0000 3330255 1579498418.70 151.5550 60.0035 32.0000 1.9917 1.9927 418.7765 419.0288 0.0379 -1.0000 -1.0000 3330318 1579498418.80 151.5250 60.0035 32.0000 1.9915 1.9925 418.8333 419.0859 0.0378 -1.0000 -1.0000 3330380 1579498418.90 151.5250 60.0035 32.0000 1.9915 1.9925 418.8230 419.0753 0.0378 -1.0000 -1.0000 3330459 1579498419.00 151.5250 60.0035 32.0000 1.9903 1.9913 418.8192 419.0708 0.0378 -1.0000 -1.0000 3330521 1579498419.10 151.5250 60.0035 32.0000 1.9907 1.9917 418.8488 419.1017 0.0378 -1.0000 -1.0000 3330646 1579498419.20 151.5250 60.0035 32.0000 1.9906 1.9916 418.7440 418.9954 0.0377 -1.0000 -1.0000 3330724 1579498419.30 151.4838 60.0035 32.0000 1.9916 1.9926 418.8567 419.1083 0.0376 -1.0000 -1.0000 3330787 1579498419.40 151.4518 60.0035 32.0000 1.9910 1.9920 418.8040 419.0556 0.0378 -1.0000 -1.0000 3330865 1579498419.50 151.4518 60.0035 32.0000 1.9908 1.9918 418.7700 419.0218 0.0377 -1.0000 -1.0000 3330927 1579498419.60 151.4518 60.0035 32.0000 1.9908 1.9918 418.7851 419.0361 0.0376 -1.0000 -1.0000 3331146 1579498419.70 151.4518 60.0035 32.0000 1.9908 1.9917 418.7484 418.9997 0.0377 -1.0000 -1.0000 3331224 1579498419.80 151.4518 60.0035 32.0000 1.9909 1.9919 418.8043 419.0558 0.0377 -1.0000 -1.0000 3331287 1579498419.90 151.4849 60.0035 32.0000 1.9914 1.9924 418.8985 419.1507 0.0378 -1.0000 -1.0000 3331349 1579498420.00 151.4897 60.0035 32.0000 1.9908 1.9918 418.8678 419.1196 0.0377 -1.0000 -1.0000 3331428 1579498420.10 151.4897 60.0035 32.0000 1.9913 1.9922 418.7325 418.9835 0.0376 -1.0000 -1.0000 3331709 1579498420.20 151.4897 60.0035 32.0000 1.9902 1.9912 418.7841 419.0355 0.0377 -1.0000 -1.0000 3331771 1579498420.30 151.4897 60.0035 32.0000 1.9906 1.9916 418.7982 419.0502 0.0378 -1.0000 -1.0000 3331834 1579498420.40 151.4897 60.0035 32.0000 1.9910 1.9920 418.7991 419.0494 0.0376 -1.0000 -1.0000 3331896 1579498420.50 151.4866 60.0035 32.0000 1.9909 1.9918 418.7615 419.0131 0.0378 -1.0000 -1.0000 3331959 1579498420.60 151.4861 60.0035 32.0000 1.9919 1.9929 418.7617 419.0129 0.0376 -1.0000 -1.0000 3332209 1579498420.70 151.4861 60.0035 32.0000 1.9908 1.9918 418.8036 419.0550 0.0377 -1.0000 -1.0000 3332271 1579498420.80 151.4861 60.0035 32.0000 1.9915 1.9925 418.8040 419.0551 0.0376 -1.0000 -1.0000 3332334 1579498420.90 151.4861 60.0035 32.0000 1.9913 1.9923 418.7960 419.0479 0.0378 -1.0000 -1.0000 3332412 1579498421.00 151.4881 60.0035 32.0000 1.9911 1.9921 418.7540 419.0056 0.0378 -1.0000 -1.0000 3332474 1579498421.10 151.5093 60.0035 32.0000 1.9914 1.9924 418.8417 419.0935 0.0376 -1.0000 -1.0000 3332693 1579498421.20 151.5093 60.0035 32.0000 1.9913 1.9923 418.8388 419.0906 0.0378 -1.0000 -1.0000 3332771 1579498421.30 151.5093 60.0035 32.0000 1.9913 1.9923 418.8620 419.1146 0.0378 -1.0000 -1.0000 3332834 1579498421.40 151.5093 60.0035 32.0000 1.9909 1.9919 418.7569 419.0087 0.0378 -1.0000 -1.0000 3332896 1579498421.50 151.5093 60.0035 32.0000 1.9908 1.9918 418.7975 419.0500 0.0378 -1.0000 -1.0000 3332959 1579498421.60 151.4673 60.0035 32.0000 1.9904 1.9913 418.8193 419.0710 0.0376 -1.0000 -1.0000 3333412 1579498421.70 151.4673 60.0035 32.0000 1.9907 1.9917 418.7617 419.0124 0.0376 -1.0000 -1.0000 3333474 1579498421.80 151.4673 60.0035 32.0000 1.9910 1.9920 418.8249 419.0752 0.0375 -1.0000 -1.0000 3333537 1579498421.90 151.4673 60.0035 32.0000 1.9908 1.9918 418.8307 419.0821 0.0377 -1.0000 -1.0000 3333599 1579498422.00 151.4673 60.0035 32.0000 1.9913 1.9923 418.8053 419.0574 0.0378 -1.0000 -1.0000 3333677 1579498422.10 151.4664 60.0035 32.0000 1.9912 1.9922 418.8746 419.1263 0.0377 -1.0000 -1.0000 3333912 1579498422.20 151.4655 60.0035 32.0000 1.9918 1.9928 418.7912 419.0427 0.0377 -1.0000 -1.0000 3333974 1579498422.30 151.4655 60.0035 32.0000 1.9912 1.9922 418.7446 418.9958 0.0376 -1.0000 -1.0000 3334052 1579498422.40 151.4655 60.0035 32.0000 1.9918 1.9928 418.7917 419.0429 0.0377 -1.0000 -1.0000 3334115 1579498422.50 151.4655 60.0035 32.0000 1.9905 1.9915 418.8041 419.0562 0.0378 -1.0000 -1.0000 3334162 1579498422.60 151.4655 60.0035 32.0000 1.9913 1.9923 418.8023 419.0545 0.0378 -1.0000 -1.0000 3334240 1579498422.70 151.4655 60.0035 32.0000 1.9911 1.9921 418.8437 419.0941 0.0376 -1.0000 -1.0000 3334396 1579498422.80 151.4655 60.0035 32.0000 1.9909 1.9919 418.8094 419.0613 0.0377 -1.0000 -1.0000 3334459 1579498422.90 151.4655 60.0035 32.0000 1.9904 1.9914 418.7889 419.0406 0.0377 -1.0000 -1.0000 3334537 1579498423.00 151.4470 60.0035 32.0000 1.9907 1.9917 418.9122 419.1627 0.0376 -1.0000 -1.0000 3334599 1579498423.10 151.4470 60.0035 32.0000 1.9914 1.9924 418.8384 419.0894 0.0377 -1.0000 -1.0000 3334662 1579498423.20 151.4632 60.0035 32.0000 1.9909 1.9919 418.8667 419.1178 0.0376 -1.0000 -1.0000 3334724 1579498423.30 151.4669 60.0035 32.0000 1.9908 1.9917 418.8422 419.0935 0.0377 -1.0000 -1.0000 3334787 1579498423.40 151.4669 60.0035 32.0000 1.9914 1.9923 418.8020 419.0542 0.0377 -1.0000 -1.0000 3334865 1579498423.50 151.4669 60.0035 32.0000 1.9909 1.9919 418.7856 419.0365 0.0376 -1.0000 -1.0000 3334927 1579498423.60 151.4669 60.0035 32.0000 1.9909 1.9918 418.7469 418.9986 0.0377 -1.0000 -1.0000 3334990 1579498423.70 151.4669 60.0035 32.0000 1.9909 1.9919 418.7450 418.9968 0.0378 -1.0000 -1.0000 3335427 1579498423.80 151.4868 60.0035 32.0000 1.9906 1.9916 418.8695 419.1213 0.0377 -1.0000 -1.0000 3335490 1579498423.90 151.4868 60.0035 32.0000 1.9913 1.9922 418.7941 419.0463 0.0378 -1.0000 -1.0000 3335552 1579498424.00 151.4868 60.0035 32.0000 1.9909 1.9919 418.8239 419.0760 0.0378 -1.0000 -1.0000 3335630 1579498424.10 151.4868 60.0035 32.0000 1.9917 1.9927 418.7905 419.0422 0.0377 -1.0000 -1.0000 3335693 1579498424.20 151.4868 60.0035 32.0000 1.9917 1.9927 418.7977 419.0498 0.0378 -1.0000 -1.0000 3335756 1579498424.30 151.4855 60.0035 32.0000 1.9913 1.9923 418.8128 419.0649 0.0378 -1.0000 -1.0000 3335818 1579498424.40 151.4852 60.0035 32.0000 1.9913 1.9923 418.7270 418.9788 0.0377 -1.0000 -1.0000 3335880 1579498424.50 151.4852 60.0035 32.0000 1.9914 1.9924 418.9610 419.2123 0.0376 -1.0000 -1.0000 3335943 1579498424.60 151.4852 60.0035 32.0000 1.9917 1.9927 418.7639 419.0152 0.0376 -1.0000 -1.0000 3336021 1579498424.70 151.4852 60.0035 32.0000 1.9911 1.9921 418.8110 419.0630 0.0378 -1.0000 -1.0000 3336146 1579498424.80 151.4852 60.0035 32.0000 1.9913 1.9923 418.8356 419.0863 0.0376 -1.0000 -1.0000 3336209 1579498424.90 151.5067 60.0035 32.0000 1.9911 1.9920 418.8014 419.0538 0.0379 -1.0000 -1.0000 3336287 1579498425.00 151.5067 60.0035 32.0000 1.9917 1.9927 418.8656 419.1178 0.0377 -1.0000 -1.0000 3336349 1579498425.10 151.5067 60.0035 32.0000 1.9923 1.9932 418.9160 419.1678 0.0377 -1.0000 -1.0000 3336412 1579498425.20 151.5067 60.0035 32.0000 1.9912 1.9922 418.8954 419.1465 0.0376 -1.0000 -1.0000 3336474 1579498425.30 151.5067 60.0035 32.0000 1.9918 1.9928 418.8109 419.0626 0.0377 -1.0000 -1.0000 3336709 1579498425.40 151.4425 60.0035 32.0000 1.9914 1.9924 418.7457 418.9986 0.0379 -1.0000 -1.0000 3336787 1579498425.50 151.4425 60.0035 32.0000 1.9909 1.9919 418.7970 419.0488 0.0378 -1.0000 -1.0000 3336849 1579498425.60 151.4425 60.0035 32.0000 1.9908 1.9918 418.8644 419.1164 0.0377 -1.0000 -1.0000 3336927 1579498425.70 151.4425 60.0035 32.0000 1.9912 1.9922 418.7549 419.0071 0.0378 -1.0000 -1.0000 3336990 1579498425.80 151.4425 60.0035 32.0000 1.9912 1.9922 418.8012 419.0534 0.0378 -1.0000 -1.0000 3337427 1579498425.90 151.4425 60.0035 32.0000 1.9911 1.9921 418.8019 419.0536 0.0377 -1.0000 -1.0000 3337490 1579498426.00 151.4425 60.0035 32.0000 1.9905 1.9914 418.8097 419.0619 0.0378 -1.0000 -1.0000 3337568 1579498426.10 151.4425 60.0035 32.0000 1.9915 1.9925 418.8160 419.0680 0.0378 -1.0000 -1.0000 3337630 1579498426.20 151.4425 60.0035 32.0000 1.9909 1.9919 418.7994 419.0520 0.0379 -1.0000 -1.0000 3337693 1579498426.30 151.4425 60.0035 32.0000 1.9904 1.9914 418.8203 419.0713 0.0376 -1.0000 -1.0000 3337927 1579498426.40 151.4425 60.0035 32.0000 1.9905 1.9915 418.7791 419.0302 0.0376 -1.0000 -1.0000 3337990 1579498426.50 151.4430 60.0035 32.0000 1.9907 1.9917 418.8060 419.0577 0.0378 -1.0000 -1.0000 3338052 1579498426.60 151.4402 60.0035 32.0000 1.9913 1.9923 418.7959 419.0480 0.0378 -1.0000 -1.0000 3338130 1579498426.70 151.4402 60.0035 32.0000 1.9911 1.9921 418.7962 419.0487 0.0379 -1.0000 -1.0000 3338193 1579498426.80 151.4402 60.0035 32.0000 1.9908 1.9918 418.8443 419.0967 0.0378 -1.0000 -1.0000 3338255 1579498426.90 151.4402 60.0035 32.0000 1.9909 1.9919 418.7415 418.9933 0.0377 -1.0000 -1.0000 3338318 1579498427.00 151.4734 60.0035 32.0000 1.9908 1.9918 418.7806 419.0327 0.0379 -1.0000 -1.0000 3338380 1579498427.10 151.4759 60.0035 32.0000 1.9903 1.9913 418.7428 418.9947 0.0377 -1.0000 -1.0000 3338443 1579498427.20 151.4759 60.0035 32.0000 1.9906 1.9916 418.8450 419.0975 0.0378 -1.0000 -1.0000 3338521 1579498427.30 151.4759 60.0035 32.0000 1.9914 1.9924 418.8292 419.0817 0.0378 -1.0000 -1.0000 3338896 1579498427.40 151.4759 60.0035 32.0000 1.9911 1.9921 418.8012 419.0536 0.0378 -1.0000 -1.0000 3338974 1579498427.50 151.4790 60.0035 32.0000 1.9903 1.9913 418.8267 419.0780 0.0377 -1.0000 -1.0000 3339037 1579498427.60 151.4962 60.0035 32.0000 1.9906 1.9916 418.8201 419.0721 0.0377 -1.0000 -1.0000 3339099 1579498427.70 151.4962 60.0035 32.0000 1.9910 1.9920 418.7413 418.9935 0.0378 -1.0000 -1.0000 3339177 1579498427.80 151.4962 60.0035 32.0000 1.9914 1.9924 418.7925 419.0449 0.0378 -1.0000 -1.0000 3339240 1579498427.90 151.4962 60.0035 32.0000 1.9909 1.9919 418.7605 419.0132 0.0379 -1.0000 -1.0000 3339302 1579498428.00 151.4962 60.0035 32.0000 1.9909 1.9919 418.8157 419.0677 0.0377 -1.0000 -1.0000 3339365 1579498428.10 151.4734 60.0035 32.0000 1.9908 1.9918 418.8343 419.0859 0.0377 -1.0000 -1.0000 3339427 1579498428.20 151.4712 60.0035 32.0000 1.9911 1.9921 418.8080 419.0594 0.0376 -1.0000 -1.0000 3339490 1579498428.30 151.4712 60.0035 32.0000 1.9912 1.9922 418.8504 419.1025 0.0377 -1.0000 -1.0000 3339927 1579498428.40 151.4712 60.0035 32.0000 1.9908 1.9917 418.8337 419.0850 0.0377 -1.0000 -1.0000 3339990 1579498428.50 151.4712 60.0035 32.0000 1.9912 1.9922 418.8462 419.0985 0.0379 -1.0000 -1.0000 3340052 1579498428.60 151.4772 60.0035 32.0000 1.9912 1.9922 418.7980 419.0499 0.0377 -1.0000 -1.0000 3340130 1579498428.70 151.5030 60.0035 32.0000 1.9913 1.9923 418.8278 419.0800 0.0378 -1.0000 -1.0000 3340193 1579498428.80 151.5030 60.0035 32.0000 1.9912 1.9922 418.8632 419.1157 0.0378 -1.0000 -1.0000 3340412 1579498428.90 151.5030 60.0035 32.0000 1.9909 1.9918 418.8148 419.0670 0.0378 -1.0000 -1.0000 3340490 1579498429.00 151.5030 60.0035 32.0000 1.9913 1.9923 418.8105 419.0627 0.0378 -1.0000 -1.0000 3340552 1579498429.10 151.5030 60.0035 32.0000 1.9911 1.9921 418.8108 419.0622 0.0376 -1.0000 -1.0000 3340615 1579498429.20 151.5049 60.0035 32.0000 1.9916 1.9925 418.8484 419.0992 0.0376 -1.0000 -1.0000 3340693 1579498429.30 151.5049 60.0035 32.0000 1.9912 1.9922 418.8697 419.1219 0.0377 -1.0000 -1.0000 3340912 1579498429.40 151.5049 60.0035 32.0000 1.9919 1.9929 418.7988 419.0503 0.0377 -1.0000 -1.0000 3340990 1579498429.50 151.5049 60.0035 32.0000 1.9913 1.9923 418.8823 419.1342 0.0377 -1.0000 -1.0000 3341052 1579498429.60 151.5049 60.0035 32.0000 1.9915 1.9925 418.7996 419.0518 0.0378 -1.0000 -1.0000 3341115 1579498429.70 151.5049 60.0035 32.0000 1.9906 1.9916 418.7858 419.0380 0.0378 -1.0000 -1.0000 3341177 1579498429.80 151.5130 60.0032 32.0000 1.9908 1.9918 418.7539 419.0073 0.0379 -1.0000 -1.0000 3341459 1579498429.90 151.5229 60.0031 32.0000 1.9913 1.9923 418.7673 419.0188 0.0378 -1.0000 -1.0000 3341521 1579498430.00 151.5229 60.0031 32.0000 1.9916 1.9926 418.8610 419.1131 0.0377 -1.0000 -1.0000 3341599 1579498430.10 151.5229 60.0031 32.0000 1.9918 1.9928 418.7878 419.0397 0.0378 -1.0000 -1.0000 3341662 1579498430.20 151.5229 60.0031 32.0000 1.9916 1.9926 418.7551 419.0078 0.0378 -1.0000 -1.0000 3341724 1579498430.30 151.4620 60.0031 32.0000 1.9916 1.9926 418.8340 419.0863 0.0378 -1.0000 -1.0000 3341802 1579498430.40 151.4620 60.0031 32.0000 1.9909 1.9919 418.7658 419.0199 0.0380 -1.0000 -1.0000 3341974 1579498430.50 151.4620 60.0031 32.0000 1.9921 1.9931 418.8531 419.1050 0.0377 -1.0000 -1.0000 3342037 1579498430.60 151.4620 60.0031 32.0000 1.9912 1.9922 418.7707 419.0220 0.0377 -1.0000 -1.0000 3342115 1579498430.70 151.4620 60.0031 32.0000 1.9906 1.9915 418.7742 419.0269 0.0379 -1.0000 -1.0000 3342177 1579498430.80 151.4620 60.0031 32.0000 1.9913 1.9923 418.8177 419.0708 0.0380 -1.0000 -1.0000 3342240 1579498430.90 151.4679 60.0031 32.0000 1.9913 1.9923 418.8313 419.0845 0.0379 -1.0000 -1.0000 3342427 1579498431.00 151.4679 60.0031 32.0000 1.9912 1.9922 418.8244 419.0770 0.0378 -1.0000 -1.0000 3342490 1579498431.10 151.4679 60.0031 32.0000 1.9908 1.9918 418.8480 419.1002 0.0378 -1.0000 -1.0000 3342552 1579498431.20 151.4679 60.0031 32.0000 1.9906 1.9916 418.8389 419.0914 0.0378 -1.0000 -1.0000 3342630 1579498431.30 151.4679 60.0031 32.0000 1.9907 1.9917 418.8271 419.0801 0.0379 -1.0000 -1.0000 3342693 1579498431.40 151.4685 60.0031 32.0000 1.9914 1.9924 418.8043 419.0565 0.0377 -1.0000 -1.0000 3342974 1579498431.50 151.4685 60.0031 32.0000 1.9912 1.9921 418.8126 419.0642 0.0378 -1.0000 -1.0000 3343037 1579498431.60 151.4685 60.0031 32.0000 1.9910 1.9919 418.7576 419.0102 0.0379 -1.0000 -1.0000 3343099 1579498431.70 151.4685 60.0031 32.0000 1.9911 1.9921 418.7809 419.0337 0.0379 -1.0000 -1.0000 3343177 1579498431.80 151.4685 60.0031 32.0000 1.9914 1.9923 418.7439 418.9963 0.0378 -1.0000 -1.0000 3343240 1579498431.90 151.4878 60.0031 32.0000 1.9907 1.9917 418.7764 419.0283 0.0378 -1.0000 -1.0000 3343474 1579498432.00 151.4939 60.0031 32.0000 1.9911 1.9921 418.8304 419.0827 0.0378 -1.0000 -1.0000 3343537 1579498432.10 151.4939 60.0031 32.0000 1.9909 1.9919 418.7701 419.0227 0.0378 -1.0000 -1.0000 3343599 1579498432.20 151.4939 60.0031 32.0000 1.9909 1.9919 418.7575 419.0103 0.0380 -1.0000 -1.0000 3343662 1579498432.30 151.4939 60.0031 32.0000 1.9916 1.9926 418.7325 418.9846 0.0378 -1.0000 -1.0000 3343740 1579498432.40 151.4939 60.0031 32.0000 1.9915 1.9925 418.8559 419.1084 0.0378 -1.0000 -1.0000 3343959 1579498432.50 151.4536 60.0031 32.0000 1.9917 1.9927 418.8090 419.0610 0.0378 -1.0000 -1.0000 3344021 1579498432.60 151.4536 60.0031 32.0000 1.9913 1.9923 418.8271 419.0807 0.0379 -1.0000 -1.0000 3344099 1579498432.70 151.4536 60.0031 32.0000 1.9910 1.9920 418.7874 419.0388 0.0377 -1.0000 -1.0000 3344162 1579498432.80 151.4536 60.0031 32.0000 1.9910 1.9920 418.7813 419.0337 0.0379 -1.0000 -1.0000 3344224 1579498432.90 151.4536 60.0031 32.0000 1.9908 1.9918 418.8016 419.0549 0.0379 -1.0000 -1.0000 3344459 1579498433.00 151.4536 60.0031 32.0000 1.9911 1.9920 418.8334 419.0856 0.0378 -1.0000 -1.0000 3344521 1579498433.10 151.4798 60.0031 32.0000 1.9911 1.9921 418.8116 419.0634 0.0376 -1.0000 -1.0000 3344584 1579498433.20 151.4798 60.0031 32.0000 1.9913 1.9923 418.7721 419.0246 0.0378 -1.0000 -1.0000 3344662 1579498433.30 151.4798 60.0031 32.0000 1.9915 1.9924 418.8822 419.1345 0.0379 -1.0000 -1.0000 3344724 1579498433.40 151.4798 60.0031 32.0000 1.9914 1.9924 418.8199 419.0733 0.0380 -1.0000 -1.0000 3344959 1579498433.50 151.4798 60.0031 32.0000 1.9917 1.9927 418.7823 419.0357 0.0379 -1.0000 -1.0000 3345021 1579498433.60 151.4831 60.0031 32.0000 1.9911 1.9921 418.8506 419.1036 0.0379 -1.0000 -1.0000 3345084 1579498433.70 151.4942 60.0031 32.0000 1.9912 1.9922 418.8739 419.1261 0.0378 -1.0000 -1.0000 3345146 1579498433.80 151.4942 60.0031 32.0000 1.9906 1.9916 418.7903 419.0438 0.0380 -1.0000 -1.0000 3345209 1579498433.90 151.4942 60.0031 32.0000 1.9907 1.9917 418.8141 419.0666 0.0378 -1.0000 -1.0000 3345443 1579498434.00 151.4942 60.0031 32.0000 1.9912 1.9922 418.9156 419.1693 0.0380 -1.0000 -1.0000 3345506 1579498434.10 151.4942 60.0031 32.0000 1.9913 1.9923 418.7983 419.0510 0.0378 -1.0000 -1.0000 3345568 1579498434.20 151.4859 60.0031 32.0000 1.9918 1.9928 418.8683 419.1210 0.0379 -1.0000 -1.0000 3345630 1579498434.30 151.4859 60.0031 32.0000 1.9914 1.9923 418.8556 419.1079 0.0378 -1.0000 -1.0000 3345709 1579498434.40 151.4859 60.0031 32.0000 1.9916 1.9926 418.7993 419.0518 0.0378 -1.0000 -1.0000 3346693 1579498434.50 151.4859 60.0031 32.0000 1.9911 1.9921 418.7306 418.9828 0.0378 -1.0000 -1.0000 3346755 1579498434.60 151.4859 60.0031 32.0000 1.9914 1.9923 418.9481 419.2004 0.0378 -1.0000 -1.0000 3346834 1579498434.70 151.4755 60.0031 32.0000 1.9915 1.9925 418.7667 419.0196 0.0379 -1.0000 -1.0000 3346896 1579498434.80 151.4605 60.0030 32.0000 1.9913 1.9923 418.9119 419.1651 0.0380 -1.0000 -1.0000 3346959 1579498434.90 151.4605 60.0030 32.0000 1.9910 1.9920 418.8699 419.1222 0.0378 -1.0000 -1.0000 3347021 1579498435.00 151.4605 60.0030 32.0000 1.9909 1.9919 418.8324 419.0853 0.0379 -1.0000 -1.0000 3347084 1579498435.10 151.4605 60.0030 32.0000 1.9907 1.9917 418.7892 419.0419 0.0378 -1.0000 -1.0000 3347146 1579498435.20 151.4605 60.0030 32.0000 1.9907 1.9917 418.7828 419.0357 0.0379 -1.0000 -1.0000 3347224 1579498435.30 151.4605 60.0030 32.0000 1.9917 1.9927 418.8613 419.1144 0.0379 -1.0000 -1.0000 3347287 1579498435.40 151.4605 60.0030 32.0000 1.9913 1.9923 418.8428 419.0954 0.0378 -1.0000 -1.0000 3347365 1579498435.50 151.4605 60.0030 32.0000 1.9911 1.9921 418.8443 419.0959 0.0378 -1.0000 -1.0000 3347427 1579498435.60 151.4605 60.0030 32.0000 1.9907 1.9917 418.7648 419.0185 0.0381 -1.0000 -1.0000 3347490 1579498435.70 151.4926 60.0030 32.0000 1.9912 1.9922 418.8292 419.0824 0.0379 -1.0000 -1.0000 3347568 1579498435.80 151.5175 60.0030 32.0000 1.9909 1.9919 418.8465 419.0992 0.0378 -1.0000 -1.0000 3347630 1579498435.90 151.5322 60.0030 32.0000 1.9914 1.9924 418.8333 419.0856 0.0378 -1.0000 -1.0000 3347693 1579498436.00 151.5322 60.0030 32.0000 1.9914 1.9924 418.7643 419.0168 0.0378 -1.0000 -1.0000 3347755 1579498436.10 151.5322 60.0030 32.0000 1.9905 1.9915 418.7819 419.0354 0.0380 -1.0000 -1.0000 3347834 1579498436.20 151.5322 60.0030 32.0000 1.9911 1.9921 418.8601 419.1131 0.0378 -1.0000 -1.0000 3347896 1579498436.30 151.5322 60.0030 32.0000 1.9911 1.9921 418.8265 419.0797 0.0380 -1.0000 -1.0000 3347974 1579498436.40 151.5322 60.0030 32.0000 1.9916 1.9926 418.8707 419.1236 0.0379 -1.0000 -1.0000 3348037 1579498436.50 151.5322 60.0030 32.0000 1.9916 1.9926 418.8565 419.1090 0.0379 -1.0000 -1.0000 3348209 1579498436.60 151.5322 60.0030 32.0000 1.9915 1.9925 418.8290 419.0818 0.0379 -1.0000 -1.0000 3348287 1579498436.70 151.5322 60.0030 32.0000 1.9915 1.9925 418.8371 419.0897 0.0379 -1.0000 -1.0000 3348349 1579498436.80 151.5322 60.0030 32.0000 1.9917 1.9927 418.8054 419.0590 0.0380 -1.0000 -1.0000 3348412 1579498436.90 151.4847 60.0030 32.0000 1.9913 1.9923 418.8880 419.1415 0.0380 -1.0000 -1.0000 3348474 1579498437.00 151.4847 60.0030 32.0000 1.9909 1.9919 418.8091 419.0623 0.0379 -1.0000 -1.0000 3348709 1579498437.10 151.4847 60.0030 32.0000 1.9906 1.9916 418.7888 419.0422 0.0380 -1.0000 -1.0000 3348771 1579498437.20 151.4847 60.0030 32.0000 1.9906 1.9916 418.7245 418.9775 0.0379 -1.0000 -1.0000 3348834 1579498437.30 151.4847 60.0030 32.0000 1.9919 1.9929 418.7950 419.0482 0.0379 -1.0000 -1.0000 3348896 1579498437.40 151.4847 60.0030 32.0000 1.9913 1.9923 418.8443 419.0972 0.0379 -1.0000 -1.0000 3348974 1579498437.50 151.4922 60.0030 32.0000 1.9912 1.9922 418.8399 419.0931 0.0379 -1.0000 -1.0000 3349959 1579498437.60 151.4922 60.0030 32.0000 1.9912 1.9922 418.9396 419.1929 0.0379 -1.0000 -1.0000 3350021 1579498437.70 151.4922 60.0030 32.0000 1.9909 1.9918 418.8045 419.0569 0.0378 -1.0000 -1.0000 3350099 1579498437.80 151.4922 60.0030 32.0000 1.9912 1.9922 418.8057 419.0593 0.0380 -1.0000 -1.0000 3350162 1579498437.90 151.4922 60.0030 32.0000 1.9916 1.9926 418.7895 419.0414 0.0377 -1.0000 -1.0000 3350224 1579498438.00 151.4922 60.0030 32.0000 1.9910 1.9920 418.8118 419.0637 0.0378 -1.0000 -1.0000 3350287 1579498438.10 151.4922 60.0030 32.0000 1.9914 1.9923 418.7997 419.0524 0.0379 -1.0000 -1.0000 3350349 1579498438.20 151.4922 60.0030 32.0000 1.9912 1.9922 418.7650 419.0184 0.0380 -1.0000 -1.0000 3350412 1579498438.30 151.4922 60.0030 32.0000 1.9920 1.9930 418.7833 419.0357 0.0378 -1.0000 -1.0000 3350490 1579498438.40 151.4922 60.0030 32.0000 1.9914 1.9924 418.8117 419.0637 0.0377 -1.0000 -1.0000 3350552 1579498438.50 151.5300 60.0030 32.0000 1.9907 1.9917 418.8813 419.1334 0.0378 -1.0000 -1.0000 3350615 1579498438.60 151.5300 60.0030 32.0000 1.9905 1.9915 418.8177 419.0711 0.0380 -1.0000 -1.0000 3350693 1579498438.70 151.5300 60.0030 32.0000 1.9909 1.9919 418.7753 419.0278 0.0378 -1.0000 -1.0000 3350755 1579498438.80 151.5300 60.0030 32.0000 1.9913 1.9923 418.7809 419.0334 0.0379 -1.0000 -1.0000 3350818 1579498438.90 151.5051 60.0030 32.0000 1.9916 1.9926 418.7726 419.0256 0.0379 -1.0000 -1.0000 3350880 1579498439.00 151.5051 60.0030 32.0000 1.9915 1.9925 418.8235 419.0767 0.0379 -1.0000 -1.0000 3350943 1579498439.10 151.4852 60.0027 32.0000 1.9911 1.9921 418.8284 419.0819 0.0380 -1.0000 -1.0000 3351021 1579498439.20 151.4852 60.0027 32.0000 1.9914 1.9924 418.7794 419.0323 0.0378 -1.0000 -1.0000 3351084 1579498439.30 151.4852 60.0027 32.0000 1.9910 1.9920 418.8303 419.0843 0.0380 -1.0000 -1.0000 3351146 1579498439.40 151.4852 60.0027 32.0000 1.9911 1.9921 418.8674 419.1199 0.0378 -1.0000 -1.0000 3351224 1579498439.50 151.4852 60.0027 32.0000 1.9908 1.9918 418.7085 418.9615 0.0380 -1.0000 -1.0000 3351287 1579498439.60 151.4852 60.0027 32.0000 1.9910 1.9920 418.8335 419.0870 0.0380 -1.0000 -1.0000 3351349 1579498439.70 151.4852 60.0027 32.0000 1.9912 1.9922 418.8445 419.0979 0.0379 -1.0000 -1.0000 3351412 1579498439.80 151.4852 60.0027 32.0000 1.9907 1.9917 418.8099 419.0629 0.0379 -1.0000 -1.0000 3351474 1579498439.90 151.4852 60.0027 32.0000 1.9915 1.9925 418.9265 419.1795 0.0379 -1.0000 -1.0000 3351537 1579498440.00 151.4852 60.0027 32.0000 1.9906 1.9916 418.8091 419.0613 0.0378 -1.0000 -1.0000 3351724 1579498440.10 151.4852 60.0027 32.0000 1.9912 1.9922 418.7599 419.0126 0.0379 -1.0000 -1.0000 3351787 1579498440.20 151.4852 60.0027 32.0000 1.9910 1.9919 418.8115 419.0646 0.0380 -1.0000 -1.0000 3351849 1579498440.30 151.4852 60.0027 32.0000 1.9905 1.9915 418.8465 419.1007 0.0380 -1.0000 -1.0000 3351927 1579498440.40 151.4852 60.0027 32.0000 1.9908 1.9918 418.8236 419.0768 0.0379 -1.0000 -1.0000 3351990 1579498440.50 151.4744 60.0027 32.0000 1.9911 1.9921 418.8498 419.1026 0.0379 -1.0000 -1.0000 3352052 1579498440.60 151.4744 60.0027 32.0000 1.9916 1.9926 418.7711 419.0242 0.0379 -1.0000 -1.0000 3352240 1579498440.70 151.4744 60.0027 32.0000 1.9913 1.9923 418.7796 419.0322 0.0379 -1.0000 -1.0000 3352302 1579498440.80 151.4744 60.0027 32.0000 1.9910 1.9920 418.7647 419.0164 0.0377 -1.0000 -1.0000 3352365 1579498440.90 151.5032 60.0027 32.0000 1.9903 1.9913 418.7965 419.0492 0.0379 -1.0000 -1.0000 3352443 1579498441.00 151.5032 60.0027 32.0000 1.9910 1.9920 418.7559 419.0088 0.0379 -1.0000 -1.0000 3352506 1579498441.10 151.5032 60.0027 32.0000 1.9908 1.9918 418.7844 419.0381 0.0380 -1.0000 -1.0000 3352709 1579498441.20 151.5032 60.0027 32.0000 1.9913 1.9922 418.7106 418.9625 0.0378 -1.0000 -1.0000 3352771 1579498441.30 151.5032 60.0027 32.0000 1.9905 1.9915 418.8772 419.1302 0.0379 -1.0000 -1.0000 3352834 1579498441.40 151.4792 60.0027 32.0000 1.9910 1.9920 418.8950 419.1471 0.0378 -1.0000 -1.0000 3352912 1579498441.50 151.4715 60.0027 32.0000 1.9914 1.9924 418.8771 419.1303 0.0379 -1.0000 -1.0000 3352974 1579498441.60 151.4715 60.0027 32.0000 1.9914 1.9924 418.8651 419.1178 0.0378 -1.0000 -1.0000 3353162 1579498441.70 151.4715 60.0027 32.0000 1.9913 1.9923 418.8768 419.1296 0.0378 -1.0000 -1.0000 3353240 1579498441.80 151.4715 60.0027 32.0000 1.9906 1.9916 418.8051 419.0577 0.0379 -1.0000 -1.0000 3353302 1579498441.90 151.4715 60.0027 32.0000 1.9910 1.9920 418.8534 419.1060 0.0378 -1.0000 -1.0000 3353365 1579498442.00 151.5249 60.0027 32.0000 1.9912 1.9922 418.8622 419.1151 0.0379 -1.0000 -1.0000 3353427 1579498442.10 151.5249 60.0027 32.0000 1.9910 1.9920 418.8436 419.0962 0.0379 -1.0000 -1.0000 3354177 1579498442.20 151.5249 60.0027 32.0000 1.9916 1.9926 418.9080 419.1605 0.0378 -1.0000 -1.0000 3354240 1579498442.30 151.5249 60.0027 32.0000 1.9914 1.9924 418.8924 419.1450 0.0378 -1.0000 -1.0000 3354318 1579498442.40 151.5249 60.0027 32.0000 1.9914 1.9924 418.8295 419.0824 0.0379 -1.0000 -1.0000 3354380 1579498442.50 151.5249 60.0027 32.0000 1.9915 1.9925 418.7942 419.0458 0.0377 -1.0000 -1.0000 3354443 1579498442.60 151.5249 60.0027 32.0000 1.9915 1.9925 418.8187 419.0727 0.0380 -1.0000 -1.0000 3354506 1579498442.70 151.5247 60.0027 32.0000 1.9904 1.9914 418.8481 419.1004 0.0377 -1.0000 -1.0000 3354568 1579498442.80 151.4896 60.0027 32.0000 1.9905 1.9915 418.7710 419.0234 0.0378 -1.0000 -1.0000 3354630 1579498442.90 151.4894 60.0027 32.0000 1.9915 1.9925 418.8292 419.0812 0.0378 -1.0000 -1.0000 3354709 1579498443.00 151.4894 60.0027 32.0000 1.9917 1.9926 418.7707 419.0231 0.0379 -1.0000 -1.0000 3354771 1579498443.10 151.5025 60.0027 32.0000 1.9916 1.9926 418.8265 419.0799 0.0379 -1.0000 -1.0000 3354959 1579498443.20 151.5058 60.0027 32.0000 1.9910 1.9920 418.8386 419.0925 0.0380 -1.0000 -1.0000 3355037 1579498443.30 151.5058 60.0027 32.0000 1.9912 1.9921 418.7349 418.9882 0.0380 -1.0000 -1.0000 3355099 1579498443.40 151.5058 60.0027 32.0000 1.9908 1.9918 418.8625 419.1154 0.0379 -1.0000 -1.0000 3355162 1579498443.50 151.5058 60.0027 32.0000 1.9912 1.9922 418.6975 418.9493 0.0377 -1.0000 -1.0000 3355224 1579498443.60 151.5231 60.0027 32.0000 1.9910 1.9920 418.8379 419.0902 0.0379 -1.0000 -1.0000 3355287 1579498443.70 151.5788 60.0027 32.0000 1.9916 1.9926 418.8690 419.1218 0.0378 -1.0000 -1.0000 3355662 1579498443.80 151.5788 60.0027 32.0000 1.9914 1.9924 418.7540 419.0065 0.0378 -1.0000 -1.0000 3355724 1579498443.90 151.5788 60.0027 32.0000 1.9916 1.9926 418.8619 419.1145 0.0379 -1.0000 -1.0000 3355787 1579498444.00 151.5788 60.0027 32.0000 1.9911 1.9921 418.8107 419.0642 0.0380 -1.0000 -1.0000 3355865 1579498444.10 151.5788 60.0027 32.0000 1.9913 1.9923 418.7871 419.0402 0.0379 -1.0000 -1.0000 3355927 1579498444.20 151.5788 60.0027 32.0000 1.9914 1.9924 418.8485 419.1014 0.0379 -1.0000 -1.0000 3355990 1579498444.30 151.5788 60.0027 32.0000 1.9921 1.9931 418.9031 419.1553 0.0377 -1.0000 -1.0000 3356052 1579498444.40 151.5788 60.0027 32.0000 1.9918 1.9928 418.8282 419.0815 0.0379 -1.0000 -1.0000 3356115 1579498444.50 151.5788 60.0027 32.0000 1.9919 1.9929 418.9151 419.1675 0.0378 -1.0000 -1.0000 3356178 1579498444.60 151.5788 60.0027 32.0000 1.9919 1.9929 418.8058 419.0584 0.0378 -1.0000 -1.0000 3356255 1579498444.70 151.5817 60.0024 32.0000 1.9915 1.9925 418.8834 419.1370 0.0379 -1.0000 -1.0000 3356693 1579498444.80 151.5859 60.0020 32.0000 1.9916 1.9926 418.9073 419.1600 0.0379 -1.0000 -1.0000 3356755 1579498444.90 151.5859 60.0020 32.0000 1.9915 1.9925 418.9546 419.2073 0.0378 -1.0000 -1.0000 3356834 1579498445.00 151.5859 60.0020 32.0000 1.9921 1.9930 418.8158 419.0690 0.0379 -1.0000 -1.0000 3356896 1579498445.10 151.5859 60.0020 32.0000 1.9922 1.9932 418.8798 419.1329 0.0379 -1.0000 -1.0000 3356959 1579498445.20 151.5859 60.0020 32.0000 1.9916 1.9926 418.8556 419.1080 0.0378 -1.0000 -1.0000 3357021 1579498445.30 151.5826 60.0020 32.0000 1.9919 1.9929 418.9129 419.1652 0.0378 -1.0000 -1.0000 3357099 1579498445.40 151.5772 60.0020 32.0000 1.9920 1.9930 418.9485 419.2017 0.0379 -1.0000 -1.0000 3357162 1579498445.50 151.5772 60.0020 32.0000 1.9916 1.9926 418.8913 419.1438 0.0378 -1.0000 -1.0000 3357224 1579498445.60 151.5772 60.0020 32.0000 1.9918 1.9928 418.9142 419.1668 0.0379 -1.0000 -1.0000 3357287 1579498445.70 151.5772 60.0020 32.0000 1.9920 1.9930 418.8734 419.1270 0.0380 -1.0000 -1.0000 3357427 1579498445.80 151.5772 60.0020 32.0000 1.9914 1.9924 418.8565 419.1093 0.0379 -1.0000 -1.0000 3357490 1579498445.90 151.4404 60.0020 32.0000 1.9912 1.9922 418.8320 419.0847 0.0378 -1.0000 -1.0000 3357552 1579498446.00 151.4404 60.0020 32.0000 1.9912 1.9921 418.8643 419.1163 0.0378 -1.0000 -1.0000 3357630 1579498446.10 151.4404 60.0020 32.0000 1.9912 1.9921 418.7940 419.0468 0.0379 -1.0000 -1.0000 3357693 1579498446.20 151.4404 60.0020 32.0000 1.9910 1.9920 418.8746 419.1273 0.0378 -1.0000 -1.0000 3357912 1579498446.30 151.4404 60.0020 32.0000 1.9910 1.9920 418.9260 419.1786 0.0379 -1.0000 -1.0000 3357990 1579498446.40 151.4404 60.0020 32.0000 1.9909 1.9919 418.8644 419.1171 0.0379 -1.0000 -1.0000 3358052 1579498446.50 151.4404 60.0020 32.0000 1.9913 1.9923 418.8977 419.1511 0.0380 -1.0000 -1.0000 3358115 1579498446.60 151.4404 60.0020 32.0000 1.9905 1.9915 418.8795 419.1326 0.0379 -1.0000 -1.0000 3358193 1579498446.70 151.4404 60.0020 32.0000 1.9904 1.9914 418.8643 419.1171 0.0379 -1.0000 -1.0000 3358255 1579498446.80 151.4404 60.0020 32.0000 1.9909 1.9919 418.8229 419.0752 0.0378 -1.0000 -1.0000 3358318 1579498446.90 151.4404 60.0020 32.0000 1.9909 1.9919 418.8448 419.0961 0.0376 -1.0000 -1.0000 3358396 1579498447.00 151.4753 60.0020 32.0000 1.9907 1.9917 418.8945 419.1471 0.0378 -1.0000 -1.0000 3358459 1579498447.10 151.4789 60.0020 32.0000 1.9916 1.9926 418.9193 419.1714 0.0378 -1.0000 -1.0000 3358521 1579498447.20 151.4789 60.0020 32.0000 1.9910 1.9920 418.8795 419.1328 0.0380 -1.0000 -1.0000 3358959 1579498447.30 151.4789 60.0020 32.0000 1.9912 1.9922 418.7435 418.9953 0.0378 -1.0000 -1.0000 3359021 1579498447.40 151.4789 60.0020 32.0000 1.9905 1.9915 418.9128 419.1660 0.0379 -1.0000 -1.0000 3359099 1579498447.50 151.4789 60.0020 32.0000 1.9906 1.9916 418.9145 419.1674 0.0379 -1.0000 -1.0000 3359162 1579498447.60 151.4732 60.0020 32.0000 1.9912 1.9922 418.8828 419.1359 0.0379 -1.0000 -1.0000 3359224 1579498447.70 151.4732 60.0020 32.0000 1.9911 1.9921 418.8073 419.0598 0.0379 -1.0000 -1.0000 3359302 1579498447.80 151.4732 60.0020 32.0000 1.9909 1.9919 418.8780 419.1307 0.0378 -1.0000 -1.0000 3359506 1579498447.90 151.4732 60.0020 32.0000 1.9908 1.9918 418.8585 419.1109 0.0378 -1.0000 -1.0000 3359568 1579498448.00 151.4732 60.0020 32.0000 1.9916 1.9926 418.8336 419.0864 0.0378 -1.0000 -1.0000 3359630 1579498448.10 151.4906 60.0020 32.0000 1.9914 1.9923 418.8999 419.1519 0.0377 -1.0000 -1.0000 3359693 1579498448.20 151.4906 60.0020 32.0000 1.9916 1.9926 418.8841 419.1369 0.0378 -1.0000 -1.0000 3359755 1579498448.30 151.4906 60.0020 32.0000 1.9910 1.9920 418.9186 419.1705 0.0378 -1.0000 -1.0000 3400459 1579498448.40 151.4906 60.0020 32.0000 1.9909 1.9919 418.8154 419.0673 0.0377 -1.0000 -1.0000 3400521 1579498448.50 151.4906 60.0020 32.0000 1.9913 1.9923 418.8680 419.1214 0.0379 -1.0000 -1.0000 3400584 1579498448.60 151.4906 60.0020 32.0000 1.9914 1.9924 418.7971 419.0499 0.0378 -1.0000 -1.0000 3400646 1579498448.70 151.5410 60.0020 32.0000 1.9912 1.9922 418.8224 419.0745 0.0378 -1.0000 -1.0000 3400724 1579498448.80 151.5410 60.0020 32.0000 1.9910 1.9920 418.7501 419.0020 0.0378 -1.0000 -1.0000 3400787 1579498448.90 151.5410 60.0020 32.0000 1.9908 1.9917 418.8150 419.0667 0.0378 -1.0000 -1.0000 3400849 1579498449.00 151.5410 60.0020 32.0000 1.9912 1.9922 418.8900 419.1421 0.0378 -1.0000 -1.0000 3400912 1579498449.10 151.5410 60.0020 32.0000 1.9918 1.9928 418.8162 419.0694 0.0379 -1.0000 -1.0000 3400974 1579498449.20 151.5226 60.0020 32.0000 1.9917 1.9927 418.8039 419.0571 0.0380 -1.0000 -1.0000 3401052 1579498449.30 151.5224 60.0020 32.0000 1.9907 1.9917 418.9131 419.1662 0.0379 -1.0000 -1.0000 3401115 1579498449.40 151.5224 60.0020 32.0000 1.9910 1.9920 418.8906 419.1435 0.0378 -1.0000 -1.0000 3401193 1579498449.50 151.5224 60.0020 32.0000 1.9912 1.9922 418.8780 419.1297 0.0378 -1.0000 -1.0000 3401255 1579498449.60 151.5224 60.0020 32.0000 1.9914 1.9924 418.9061 419.1589 0.0379 -1.0000 -1.0000 3401318 1579498449.70 151.5224 60.0020 32.0000 1.9912 1.9922 418.8059 419.0590 0.0379 -1.0000 -1.0000 3401396 1579498449.80 151.5130 60.0023 32.0000 1.9911 1.9921 418.8281 419.0797 0.0377 -1.0000 -1.0000 3401443 1579498449.90 151.5130 60.0023 32.0000 1.9914 1.9924 418.7765 419.0284 0.0378 -1.0000 -1.0000 3401521 1579498450.00 151.5130 60.0023 32.0000 1.9908 1.9918 418.7505 419.0023 0.0377 -1.0000 -1.0000 3401584 1579498450.10 151.5130 60.0023 32.0000 1.9918 1.9927 418.8415 419.0938 0.0378 -1.0000 -1.0000 3401646 1579498450.20 151.5130 60.0023 32.0000 1.9916 1.9925 418.8887 419.1403 0.0376 -1.0000 -1.0000 3401709 1579498450.30 151.5130 60.0023 32.0000 1.9909 1.9919 418.7960 419.0477 0.0377 -1.0000 -1.0000 3401787 1579498450.40 151.5130 60.0023 32.0000 1.9907 1.9916 418.8133 419.0655 0.0378 -1.0000 -1.0000 3401849 1579498450.50 151.5130 60.0023 32.0000 1.9914 1.9924 418.8176 419.0703 0.0379 -1.0000 -1.0000 3401912 1579498450.60 151.5130 60.0023 32.0000 1.9914 1.9924 418.8241 419.0772 0.0379 -1.0000 -1.0000 3401990 1579498450.70 151.5130 60.0023 32.0000 1.9912 1.9922 418.8295 419.0820 0.0378 -1.0000 -1.0000 3402052 1579498450.80 151.5130 60.0023 32.0000 1.9914 1.9924 418.8651 419.1174 0.0378 -1.0000 -1.0000 3402693 1579498450.90 151.5130 60.0023 32.0000 1.9914 1.9924 418.8261 419.0792 0.0379 -1.0000 -1.0000 3402771 1579498451.00 151.5130 60.0023 32.0000 1.9910 1.9920 418.8920 419.1447 0.0379 -1.0000 -1.0000 3402834 1579498451.10 151.4945 60.0023 32.0000 1.9915 1.9925 418.8601 419.1127 0.0378 -1.0000 -1.0000 3402896 1579498451.20 151.4945 60.0023 32.0000 1.9913 1.9922 418.7925 419.0431 0.0376 -1.0000 -1.0000 3402974 1579498451.30 151.4945 60.0023 32.0000 1.9918 1.9928 418.8076 419.0603 0.0379 -1.0000 -1.0000 3403193 1579498451.40 151.4945 60.0023 32.0000 1.9909 1.9919 418.8107 419.0623 0.0377 -1.0000 -1.0000 3403271 1579498451.50 151.4945 60.0023 32.0000 1.9915 1.9925 418.8123 419.0647 0.0378 -1.0000 -1.0000 3403334 1579498451.60 151.4945 60.0023 32.0000 1.9916 1.9926 418.7880 419.0406 0.0378 -1.0000 -1.0000 3403396 1579498451.70 151.5137 60.0023 32.0000 1.9911 1.9921 418.8012 419.0537 0.0379 -1.0000 -1.0000 3403474 1579498451.80 151.5137 60.0023 32.0000 1.9912 1.9922 418.8097 419.0627 0.0379 -1.0000 -1.0000 3403693 1579498451.90 151.5137 60.0023 32.0000 1.9916 1.9926 418.8530 419.1054 0.0378 -1.0000 -1.0000 3403755 1579498452.00 151.5137 60.0023 32.0000 1.9916 1.9926 418.8514 419.1034 0.0377 -1.0000 -1.0000 3403834 1579498452.10 151.5137 60.0023 32.0000 1.9912 1.9922 418.8112 419.0632 0.0378 -1.0000 -1.0000 3403896 1579498452.20 151.4648 60.0023 32.0000 1.9909 1.9919 418.7922 419.0448 0.0378 -1.0000 -1.0000 3403959 1579498452.30 151.4648 60.0023 32.0000 1.9910 1.9920 418.7304 418.9832 0.0379 -1.0000 -1.0000 3404021 1579498452.40 151.4648 60.0023 32.0000 1.9911 1.9921 418.8994 419.1512 0.0377 -1.0000 -1.0000 3404709 1579498452.50 151.4648 60.0023 32.0000 1.9908 1.9918 418.8510 419.1027 0.0377 -1.0000 -1.0000 3404771 1579498452.60 151.4648 60.0023 32.0000 1.9915 1.9925 418.8758 419.1284 0.0378 -1.0000 -1.0000 3404849 1579498452.70 151.4648 60.0023 32.0000 1.9911 1.9921 418.7814 419.0330 0.0377 -1.0000 -1.0000 3404912 1579498452.80 151.4870 60.0023 32.0000 1.9911 1.9921 418.7819 419.0347 0.0379 -1.0000 -1.0000 3404974 1579498452.90 151.4870 60.0023 32.0000 1.9914 1.9924 418.8029 419.0552 0.0378 -1.0000 -1.0000 3405037 1579498453.00 151.4870 60.0023 32.0000 1.9918 1.9928 418.7773 419.0296 0.0378 -1.0000 -1.0000 3405099 1579498453.10 151.4870 60.0023 32.0000 1.9909 1.9919 418.7652 419.0175 0.0377 -1.0000 -1.0000 3405162 1579498453.20 151.4870 60.0023 32.0000 1.9906 1.9916 418.7599 419.0113 0.0377 -1.0000 -1.0000 3405240 1579498453.30 151.4870 60.0023 32.0000 1.9910 1.9919 418.8166 419.0687 0.0378 -1.0000 -1.0000 3405302 1579498453.40 151.4807 60.0023 32.0000 1.9910 1.9920 418.7660 419.0195 0.0379 -1.0000 -1.0000 3405412 1579498453.50 151.4795 60.0023 32.0000 1.9916 1.9926 418.8504 419.1022 0.0377 -1.0000 -1.0000 3405474 1579498453.60 151.4795 60.0023 32.0000 1.9912 1.9921 418.8526 419.1064 0.0380 -1.0000 -1.0000 3405537 1579498453.70 151.4795 60.0023 32.0000 1.9915 1.9925 418.8306 419.0832 0.0379 -1.0000 -1.0000 3405615 1579498453.80 151.4795 60.0023 32.0000 1.9907 1.9917 418.8263 419.0790 0.0378 -1.0000 -1.0000 3405677 1579498453.90 151.4781 60.0023 32.0000 1.9913 1.9922 418.8280 419.0801 0.0378 -1.0000 -1.0000 3405740 1579498454.00 151.4608 60.0023 32.0000 1.9913 1.9923 418.8227 419.0744 0.0377 -1.0000 -1.0000 3405802 1579498454.10 151.4608 60.0023 32.0000 1.9910 1.9920 418.8223 419.0742 0.0378 -1.0000 -1.0000 3405880 1579498454.20 151.4608 60.0023 32.0000 1.9906 1.9916 418.8610 419.1138 0.0379 -1.0000 -1.0000 3405927 1579498454.30 151.4608 60.0023 32.0000 1.9913 1.9923 418.7363 418.9886 0.0378 -1.0000 -1.0000 3406005 1579498454.40 151.4608 60.0023 32.0000 1.9909 1.9919 418.7863 419.0397 0.0381 -1.0000 -1.0000 3406490 1579498454.50 151.4608 60.0023 32.0000 1.9909 1.9919 418.8155 419.0682 0.0379 -1.0000 -1.0000 3406552 1579498454.60 151.4608 60.0023 32.0000 1.9900 1.9910 418.8031 419.0558 0.0379 -1.0000 -1.0000 3406630 1579498454.70 151.4608 60.0023 32.0000 1.9908 1.9918 418.7605 419.0126 0.0377 -1.0000 -1.0000 3406693 1579498454.80 151.4608 60.0023 32.0000 1.9910 1.9920 418.7840 419.0363 0.0379 -1.0000 -1.0000 3406755 1579498454.90 151.4608 60.0023 32.0000 1.9915 1.9925 418.8351 419.0876 0.0378 -1.0000 -1.0000 3406834 1579498455.00 151.4608 60.0023 32.0000 1.9914 1.9924 418.8178 419.0701 0.0378 -1.0000 -1.0000 3406880 1579498455.10 151.4629 60.0023 32.0000 1.9914 1.9923 418.8209 419.0738 0.0379 -1.0000 -1.0000 3406959 1579498455.20 151.4743 60.0025 32.0000 1.9912 1.9922 418.7884 419.0399 0.0376 -1.0000 -1.0000 3407021 1579498455.30 151.4743 60.0025 32.0000 1.9910 1.9920 418.7880 419.0399 0.0377 -1.0000 -1.0000 3407084 1579498455.40 151.4743 60.0025 32.0000 1.9911 1.9921 418.7730 419.0252 0.0379 -1.0000 -1.0000 3407224 1579498455.50 151.4743 60.0025 32.0000 1.9915 1.9924 418.8004 419.0530 0.0378 -1.0000 -1.0000 3407287 1579498455.60 151.4743 60.0025 32.0000 1.9915 1.9925 418.8510 419.1031 0.0378 -1.0000 -1.0000 3407349 1579498455.70 151.4743 60.0025 32.0000 1.9912 1.9922 418.8499 419.1031 0.0379 -1.0000 -1.0000 3407427 1579498455.80 151.5098 60.0025 32.0000 1.9908 1.9918 418.8045 419.0573 0.0379 -1.0000 -1.0000 3407490 1579498455.90 151.5098 60.0025 32.0000 1.9904 1.9914 418.7589 419.0119 0.0378 -1.0000 -1.0000 3407709 1579498456.00 151.5098 60.0025 32.0000 1.9911 1.9921 418.7327 418.9844 0.0377 -1.0000 -1.0000 3407787 1579498456.10 151.5098 60.0025 32.0000 1.9911 1.9920 418.7815 419.0337 0.0378 -1.0000 -1.0000 3407849 1579498456.20 151.5098 60.0025 32.0000 1.9912 1.9922 418.8951 419.1483 0.0379 -1.0000 -1.0000 3407912 1579498456.30 151.5098 60.0025 32.0000 1.9909 1.9919 418.8197 419.0722 0.0378 -1.0000 -1.0000 3407990 1579498456.40 151.5098 60.0025 32.0000 1.9906 1.9916 418.8027 419.0555 0.0379 -1.0000 -1.0000 3408287 1579498456.50 151.5098 60.0025 32.0000 1.9907 1.9917 418.8341 419.0865 0.0378 -1.0000 -1.0000 3408349 1579498456.60 151.5098 60.0025 32.0000 1.9911 1.9921 418.8152 419.0679 0.0378 -1.0000 -1.0000 3408427 1579498456.70 151.5098 60.0025 32.0000 1.9911 1.9921 418.8914 419.1427 0.0376 -1.0000 -1.0000 3408490 1579498456.80 151.5098 60.0025 32.0000 1.9911 1.9920 418.8982 419.1503 0.0378 -1.0000 -1.0000 3408552 1579498456.90 151.4883 60.0025 32.0000 1.9905 1.9915 418.7923 419.0450 0.0379 -1.0000 -1.0000 3408615 1579498457.00 151.4883 60.0025 32.0000 1.9908 1.9918 418.8247 419.0774 0.0378 -1.0000 -1.0000 3409005 1579498457.10 151.4883 60.0025 32.0000 1.9905 1.9915 418.7956 419.0480 0.0378 -1.0000 -1.0000 3409068 1579498457.20 151.4883 60.0025 32.0000 1.9910 1.9920 418.8425 419.0951 0.0379 -1.0000 -1.0000 3409146 1579498457.30 151.4883 60.0025 32.0000 1.9918 1.9928 418.8830 419.1351 0.0377 -1.0000 -1.0000 3409209 1579498457.40 151.4883 60.0025 32.0000 1.9913 1.9923 418.8630 419.1163 0.0379 -1.0000 -1.0000 3409271 1579498457.50 151.4873 60.0025 32.0000 1.9903 1.9913 418.7976 419.0505 0.0379 -1.0000 -1.0000 3409334 1579498457.60 151.4873 60.0025 32.0000 1.9915 1.9925 418.8259 419.0789 0.0378 -1.0000 -1.0000 3409396 1579498457.70 151.4873 60.0025 32.0000 1.9911 1.9921 418.7832 419.0362 0.0380 -1.0000 -1.0000 3409474 1579498457.80 151.4873 60.0025 32.0000 1.9906 1.9916 418.6587 418.9105 0.0377 -1.0000 -1.0000 3409537 1579498457.90 151.4873 60.0025 32.0000 1.9907 1.9917 418.8113 419.0631 0.0378 -1.0000 -1.0000 3409599 1579498458.00 151.4872 60.0025 32.0000 1.9910 1.9920 418.8133 419.0656 0.0378 -1.0000 -1.0000 3410271 1579498458.10 151.4870 60.0025 32.0000 1.9913 1.9923 418.8458 419.0988 0.0378 -1.0000 -1.0000 3410334 1579498458.20 151.4870 60.0025 32.0000 1.9910 1.9920 418.7977 419.0498 0.0378 -1.0000 -1.0000 3410396 1579498458.30 151.4870 60.0025 32.0000 1.9915 1.9925 418.8039 419.0556 0.0377 -1.0000 -1.0000 3410474 1579498458.40 151.4870 60.0025 32.0000 1.9915 1.9925 418.7986 419.0508 0.0378 -1.0000 -1.0000 3410537 1579498458.50 151.4870 60.0025 32.0000 1.9916 1.9926 418.8312 419.0832 0.0377 -1.0000 -1.0000 3410599 1579498458.60 151.4802 60.0025 32.0000 1.9907 1.9917 418.7829 419.0345 0.0377 -1.0000 -1.0000 3410677 1579498458.70 151.4802 60.0025 32.0000 1.9911 1.9921 418.8570 419.1097 0.0379 -1.0000 -1.0000 3410740 1579498458.80 151.4802 60.0025 32.0000 1.9915 1.9925 418.8371 419.0898 0.0379 -1.0000 -1.0000 3410802 1579498458.90 151.4802 60.0025 32.0000 1.9916 1.9926 418.8406 419.0932 0.0378 -1.0000 -1.0000 3410865 1579498459.00 151.4802 60.0025 32.0000 1.9909 1.9919 418.7830 419.0356 0.0378 -1.0000 -1.0000 3410927 1579498459.10 151.4802 60.0025 32.0000 1.9904 1.9914 418.7929 419.0443 0.0377 -1.0000 -1.0000 3410990 1579498459.20 151.4550 60.0026 32.0000 1.9914 1.9924 418.8409 419.0926 0.0378 -1.0000 -1.0000 3411068 1579498459.30 151.4536 60.0026 32.0000 1.9917 1.9927 418.7191 418.9720 0.0379 -1.0000 -1.0000 3411130 1579498459.40 151.4536 60.0026 32.0000 1.9913 1.9923 418.7726 419.0252 0.0379 -1.0000 -1.0000 3411193 1579498459.50 151.4536 60.0026 32.0000 1.9911 1.9921 418.8750 419.1279 0.0379 -1.0000 -1.0000 3411474 1579498459.60 151.4536 60.0026 32.0000 1.9911 1.9921 418.7965 419.0492 0.0379 -1.0000 -1.0000 3411537 1579498459.70 151.4536 60.0026 32.0000 1.9907 1.9917 418.8050 419.0576 0.0379 -1.0000 -1.0000 3411615 1579498459.80 151.4536 60.0026 32.0000 1.9909 1.9919 418.8276 419.0801 0.0378 -1.0000 -1.0000 3411677 1579498459.90 151.4536 60.0026 32.0000 1.9918 1.9928 418.8408 419.0931 0.0378 -1.0000 -1.0000 3411740 1579498460.00 151.4536 60.0026 32.0000 1.9915 1.9924 418.8364 419.0889 0.0379 -1.0000 -1.0000 3411943 1579498460.10 151.4536 60.0026 32.0000 1.9913 1.9923 418.8562 419.1088 0.0377 -1.0000 -1.0000 3412005 1579498460.20 151.4536 60.0026 32.0000 1.9918 1.9928 418.8988 419.1512 0.0378 -1.0000 -1.0000 3412068 1579498460.30 151.4536 60.0026 32.0000 1.9914 1.9924 418.8595 419.1117 0.0378 -1.0000 -1.0000 3412146 1579498460.40 151.4845 60.0026 32.0000 1.9911 1.9921 418.8601 419.1131 0.0379 -1.0000 -1.0000 3412209 1579498460.50 151.4904 60.0026 32.0000 1.9910 1.9920 418.8614 419.1135 0.0377 -1.0000 -1.0000 3412506 1579498460.60 151.4904 60.0026 32.0000 1.9915 1.9925 418.8448 419.0972 0.0379 -1.0000 -1.0000 3412568 1579498460.70 151.4904 60.0026 32.0000 1.9918 1.9928 418.8097 419.0621 0.0378 -1.0000 -1.0000 3412630 1579498460.80 151.4904 60.0026 32.0000 1.9911 1.9921 418.8208 419.0730 0.0378 -1.0000 -1.0000 3412693 1579498460.90 151.4904 60.0026 32.0000 1.9913 1.9923 418.8386 419.0905 0.0377 -1.0000 -1.0000 3412787 1579498461.00 151.4904 60.0026 32.0000 1.9912 1.9922 418.9171 419.1695 0.0379 -1.0000 -1.0000 3412849 1579498461.10 151.4819 60.0026 32.0000 1.9914 1.9924 418.8181 419.0709 0.0378 -1.0000 -1.0000 3412912 1579498461.20 151.4819 60.0026 32.0000 1.9909 1.9919 418.8518 419.1036 0.0377 -1.0000 -1.0000 3412990 1579498461.30 151.4819 60.0026 32.0000 1.9911 1.9921 418.7663 419.0188 0.0379 -1.0000 -1.0000 3413037 1579498461.40 151.4819 60.0026 32.0000 1.9917 1.9927 418.7400 418.9914 0.0377 -1.0000 -1.0000 3413115 1579498461.50 151.4819 60.0026 32.0000 1.9914 1.9924 418.7970 419.0494 0.0378 -1.0000 -1.0000 3413177 1579498461.60 151.5056 60.0026 32.0000 1.9912 1.9921 418.7428 418.9945 0.0378 -1.0000 -1.0000 3413240 1579498461.70 151.5056 60.0026 32.0000 1.9907 1.9917 418.8251 419.0792 0.0380 -1.0000 -1.0000 3413318 1579498461.80 151.5056 60.0026 32.0000 1.9906 1.9916 418.7888 419.0414 0.0379 -1.0000 -1.0000 3413380 1579498461.90 151.5056 60.0026 32.0000 1.9918 1.9928 418.8158 419.0672 0.0376 -1.0000 -1.0000 3413443 1579498462.00 151.5056 60.0026 32.0000 1.9915 1.9925 418.7493 419.0027 0.0380 -1.0000 -1.0000 3413521 1579498462.10 151.5056 60.0026 32.0000 1.9915 1.9925 418.7737 419.0264 0.0378 -1.0000 -1.0000 3414006 1579498462.20 151.4739 60.0026 32.0000 1.9914 1.9924 418.8153 419.0681 0.0379 -1.0000 -1.0000 3414068 1579498462.30 151.4739 60.0026 32.0000 1.9910 1.9920 418.8437 419.0968 0.0379 -1.0000 -1.0000 3414162 1579498462.40 151.4739 60.0026 32.0000 1.9916 1.9926 418.7700 419.0233 0.0380 -1.0000 -1.0000 3414224 1579498462.50 151.4739 60.0026 32.0000 1.9911 1.9921 418.7583 419.0103 0.0377 -1.0000 -1.0000 3414287 1579498462.60 151.4739 60.0026 32.0000 1.9906 1.9915 418.8676 419.1188 0.0377 -1.0000 -1.0000 3414365 1579498462.70 151.4739 60.0026 32.0000 1.9913 1.9923 418.7991 419.0516 0.0378 -1.0000 -1.0000 3414427 1579498462.80 151.4861 60.0026 32.0000 1.9910 1.9920 418.8057 419.0577 0.0377 -1.0000 -1.0000 3414490 1579498462.90 151.4861 60.0026 32.0000 1.9904 1.9913 418.7675 419.0195 0.0378 -1.0000 -1.0000 3414552 1579498463.00 151.4861 60.0026 32.0000 1.9916 1.9926 418.8373 419.0901 0.0379 -1.0000 -1.0000 3414615 1579498463.10 151.4861 60.0026 32.0000 1.9915 1.9925 418.8515 419.1036 0.0377 -1.0000 -1.0000 3414724 1579498463.20 151.4861 60.0026 32.0000 1.9904 1.9914 418.8220 419.0735 0.0377 -1.0000 -1.0000 3414787 1579498463.30 151.4865 60.0026 32.0000 1.9910 1.9920 418.7692 419.0214 0.0379 -1.0000 -1.0000 3414849 1579498463.40 151.4903 60.0026 32.0000 1.9906 1.9915 418.8167 419.0690 0.0378 -1.0000 -1.0000 3414927 1579498463.50 151.4903 60.0026 32.0000 1.9914 1.9924 418.6666 418.9190 0.0378 -1.0000 -1.0000 3414990 1579498463.60 151.4903 60.0026 32.0000 1.9919 1.9929 418.8460 419.0991 0.0379 -1.0000 -1.0000 3415240 1579498463.70 151.4903 60.0026 32.0000 1.9914 1.9924 418.7891 419.0417 0.0378 -1.0000 -1.0000 3415302 1579498463.80 151.4903 60.0026 32.0000 1.9908 1.9918 418.8044 419.0576 0.0380 -1.0000 -1.0000 3415365 1579498463.90 151.4903 60.0026 32.0000 1.9910 1.9920 418.7702 419.0230 0.0378 -1.0000 -1.0000 3415427 1579498464.00 151.4903 60.0026 32.0000 1.9919 1.9929 418.8220 419.0752 0.0379 -1.0000 -1.0000 3415506 1579498464.10 151.4903 60.0026 32.0000 1.9918 1.9928 418.8402 419.0930 0.0379 -1.0000 -1.0000 3415787 1579498464.20 151.4903 60.0026 32.0000 1.9913 1.9923 418.8679 419.1202 0.0378 -1.0000 -1.0000 3415849 1579498464.30 151.4903 60.0026 32.0000 1.9915 1.9925 418.7938 419.0455 0.0378 -1.0000 -1.0000 3415927 1579498464.40 151.5211 60.0026 32.0000 1.9914 1.9924 418.7389 418.9916 0.0379 -1.0000 -1.0000 3415990 1579498464.50 151.5285 60.0026 32.0000 1.9916 1.9926 418.7611 419.0134 0.0378 -1.0000 -1.0000 3416052 1579498464.60 151.5285 60.0026 32.0000 1.9918 1.9927 418.7400 418.9919 0.0377 -1.0000 -1.0000 3416740 1579498464.70 151.5285 60.0026 32.0000 1.9912 1.9922 418.7735 419.0252 0.0377 -1.0000 -1.0000 3416802 1579498464.80 151.5285 60.0026 32.0000 1.9916 1.9926 418.8240 419.0770 0.0379 -1.0000 -1.0000 3416880 1579498464.90 151.5285 60.0026 32.0000 1.9917 1.9927 418.8248 419.0774 0.0379 -1.0000 -1.0000 3416943 1579498465.00 151.5383 60.0030 32.0000 1.9915 1.9925 418.8187 419.0712 0.0378 -1.0000 -1.0000 3417006 1579498465.10 151.5383 60.0030 32.0000 1.9912 1.9922 418.8143 419.0662 0.0378 -1.0000 -1.0000 3417068 1579498465.20 151.5383 60.0030 32.0000 1.9915 1.9925 418.8550 419.1081 0.0379 -1.0000 -1.0000 3417146 1579498465.30 151.5383 60.0030 32.0000 1.9916 1.9926 418.7964 419.0491 0.0379 -1.0000 -1.0000 3417209 1579498465.40 151.5383 60.0030 32.0000 1.9921 1.9931 418.8352 419.0876 0.0378 -1.0000 -1.0000 3417287 1579498465.50 151.5393 60.0030 32.0000 1.9915 1.9925 418.8623 419.1144 0.0378 -1.0000 -1.0000 3417349 1579498465.60 151.5464 60.0030 32.0000 1.9922 1.9932 418.8300 419.0824 0.0378 -1.0000 -1.0000 3417459 1579498465.70 151.5464 60.0030 32.0000 1.9915 1.9925 418.8465 419.1002 0.0380 -1.0000 -1.0000 3417521 1579498465.80 151.5464 60.0030 32.0000 1.9919 1.9929 418.8046 419.0573 0.0379 -1.0000 -1.0000 3417584 1579498465.90 151.5464 60.0030 32.0000 1.9913 1.9923 418.8807 419.1340 0.0380 -1.0000 -1.0000 3417646 1579498466.00 151.5464 60.0030 32.0000 1.9911 1.9921 418.8074 419.0599 0.0378 -1.0000 -1.0000 3417724 1579498466.10 151.4997 60.0030 32.0000 1.9918 1.9928 418.8934 419.1460 0.0379 -1.0000 -1.0000 3417787 1579498466.20 151.4997 60.0030 32.0000 1.9914 1.9924 418.8175 419.0709 0.0380 -1.0000 -1.0000 3417927 1579498466.30 151.4997 60.0030 32.0000 1.9912 1.9922 418.8629 419.1149 0.0377 -1.0000 -1.0000 3418006 1579498466.40 151.4997 60.0030 32.0000 1.9910 1.9920 418.8339 419.0868 0.0379 -1.0000 -1.0000 3418068 1579498466.50 151.4997 60.0030 32.0000 1.9914 1.9924 418.7684 419.0212 0.0379 -1.0000 -1.0000 3418130 1579498466.60 151.4997 60.0030 32.0000 1.9908 1.9918 418.8055 419.0582 0.0379 -1.0000 -1.0000 3418224 1579498466.70 151.4997 60.0030 32.0000 1.9917 1.9927 418.8411 419.0946 0.0379 -1.0000 -1.0000 3418506 1579498466.80 151.4997 60.0030 32.0000 1.9914 1.9924 418.8624 419.1146 0.0377 -1.0000 -1.0000 3418568 1579498466.90 151.4997 60.0030 32.0000 1.9913 1.9923 418.8682 419.1197 0.0377 -1.0000 -1.0000 3418646 1579498467.00 151.4997 60.0030 32.0000 1.9914 1.9924 418.8096 419.0619 0.0378 -1.0000 -1.0000 3418709 1579498467.10 151.4997 60.0030 32.0000 1.9912 1.9922 418.8584 419.1114 0.0379 -1.0000 -1.0000 3418771 1579498467.20 151.4743 60.0030 32.0000 1.9911 1.9921 418.8769 419.1302 0.0379 -1.0000 -1.0000 3419006 1579498467.30 151.4743 60.0030 32.0000 1.9912 1.9922 418.8382 419.0907 0.0378 -1.0000 -1.0000 3419068 1579498467.40 151.4743 60.0030 32.0000 1.9913 1.9923 418.8426 419.0953 0.0379 -1.0000 -1.0000 3419162 1579498467.50 151.4743 60.0030 32.0000 1.9911 1.9920 418.7104 418.9639 0.0380 -1.0000 -1.0000 3419224 1579498467.60 151.4743 60.0030 32.0000 1.9910 1.9920 418.7901 419.0441 0.0380 -1.0000 -1.0000 3419287 1579498467.70 151.4743 60.0030 32.0000 1.9909 1.9919 418.8136 419.0666 0.0379 -1.0000 -1.0000 3419474 1579498467.80 151.4743 60.0030 32.0000 1.9913 1.9923 418.7800 419.0338 0.0380 -1.0000 -1.0000 3419537 1579498467.90 151.4726 60.0030 32.0000 1.9908 1.9918 418.8124 419.0655 0.0380 -1.0000 -1.0000 3419599 1579498468.00 151.4726 60.0030 32.0000 1.9905 1.9915 418.8011 419.0547 0.0380 -1.0000 -1.0000 3419677 1579498468.10 151.4726 60.0030 32.0000 1.9911 1.9921 418.8523 419.1061 0.0380 -1.0000 -1.0000 3419740 1579498468.20 151.4726 60.0030 32.0000 1.9907 1.9917 418.8062 419.0584 0.0379 -1.0000 -1.0000 3419974 1579498468.30 151.4726 60.0030 32.0000 1.9916 1.9926 418.8205 419.0734 0.0379 -1.0000 -1.0000 3420052 1579498468.40 151.5045 60.0030 32.0000 1.9916 1.9926 418.8864 419.1393 0.0379 -1.0000 -1.0000 3420115 1579498468.50 151.5045 60.0030 32.0000 1.9912 1.9922 418.7497 419.0029 0.0379 -1.0000 -1.0000 3420177 1579498468.60 151.5045 60.0030 32.0000 1.9911 1.9921 418.7720 419.0250 0.0379 -1.0000 -1.0000 3420240 1579498468.70 151.5045 60.0030 32.0000 1.9915 1.9925 418.8352 419.0895 0.0381 -1.0000 -1.0000 3420302 1579498468.80 151.5045 60.0030 32.0000 1.9913 1.9923 418.7615 419.0148 0.0379 -1.0000 -1.0000 3421005 1579498468.90 151.5169 60.0030 32.0000 1.9919 1.9928 418.8698 419.1222 0.0378 -1.0000 -1.0000 3421068 1579498469.00 151.5493 60.0030 32.0000 1.9920 1.9929 418.8300 419.0830 0.0379 -1.0000 -1.0000 3421130 1579498469.10 151.5493 60.0030 32.0000 1.9917 1.9927 418.8151 419.0669 0.0377 -1.0000 -1.0000 3421209 1579498469.20 151.5493 60.0030 32.0000 1.9915 1.9924 418.8489 419.1015 0.0379 -1.0000 -1.0000 3421271 1579498469.30 151.5493 60.0030 32.0000 1.9916 1.9926 418.7978 419.0514 0.0380 -1.0000 -1.0000 3421459 1579498469.40 151.5493 60.0030 32.0000 1.9917 1.9927 418.8654 419.1191 0.0380 -1.0000 -1.0000 3421521 1579498469.50 151.5137 60.0030 32.0000 1.9912 1.9922 418.8307 419.0840 0.0379 -1.0000 -1.0000 3421584 1579498469.60 151.5137 60.0030 32.0000 1.9919 1.9929 418.8326 419.0860 0.0380 -1.0000 -1.0000 3421646 1579498469.70 151.5137 60.0030 32.0000 1.9914 1.9924 418.8632 419.1169 0.0379 -1.0000 -1.0000 3421724 1579498469.80 151.5137 60.0030 32.0000 1.9907 1.9917 418.8367 419.0893 0.0379 -1.0000 -1.0000 3421787 1579498469.90 151.5137 60.0030 32.0000 1.9918 1.9928 418.8070 419.0602 0.0379 -1.0000 -1.0000 3421849 1579498470.00 151.5137 60.0030 32.0000 1.9919 1.9929 418.8183 419.0718 0.0379 -1.0000 -1.0000 3421927 1579498470.10 151.4689 60.0028 32.0000 1.9906 1.9916 418.7823 419.0356 0.0380 -1.0000 -1.0000 3421990 1579498470.20 151.4689 60.0028 32.0000 1.9912 1.9922 418.8830 419.1365 0.0380 -1.0000 -1.0000 3422052 1579498470.30 151.4689 60.0028 32.0000 1.9909 1.9919 418.7706 419.0237 0.0379 -1.0000 -1.0000 3422115 1579498470.40 151.4689 60.0028 32.0000 1.9906 1.9916 418.7849 419.0378 0.0379 -1.0000 -1.0000 3422193 1579498470.50 151.4689 60.0028 32.0000 1.9912 1.9922 418.7542 419.0070 0.0379 -1.0000 -1.0000 3422334 1579498470.60 151.4689 60.0028 32.0000 1.9915 1.9925 418.8343 419.0876 0.0380 -1.0000 -1.0000 3422427 1579498470.70 151.4689 60.0028 32.0000 1.9907 1.9917 418.8181 419.0714 0.0379 -1.0000 -1.0000 3422490 1579498470.80 151.4418 60.0028 32.0000 1.9907 1.9917 418.7575 419.0097 0.0378 -1.0000 -1.0000 3422552 1579498470.90 151.4418 60.0028 32.0000 1.9907 1.9917 418.8057 419.0586 0.0379 -1.0000 -1.0000 3422615 1579498471.00 151.4418 60.0028 32.0000 1.9908 1.9918 418.8439 419.0974 0.0380 -1.0000 -1.0000 3422677 1579498471.10 151.4418 60.0028 32.0000 1.9910 1.9920 418.8096 419.0627 0.0378 -1.0000 -1.0000 3422740 1579498471.20 151.4418 60.0028 32.0000 1.9908 1.9918 418.7615 419.0147 0.0380 -1.0000 -1.0000 3422818 1579498471.30 151.4418 60.0028 32.0000 1.9909 1.9919 418.7861 419.0399 0.0380 -1.0000 -1.0000 3423537 1579498471.40 151.4418 60.0028 32.0000 1.9907 1.9917 418.8381 419.0911 0.0378 -1.0000 -1.0000 3423615 1579498471.50 151.5080 60.0028 32.0000 1.9906 1.9916 418.8111 419.0645 0.0379 -1.0000 -1.0000 3423677 1579498471.60 151.5080 60.0028 32.0000 1.9913 1.9923 418.8671 419.1198 0.0379 -1.0000 -1.0000 3423740 1579498471.70 151.5080 60.0028 32.0000 1.9914 1.9924 418.8027 419.0569 0.0381 -1.0000 -1.0000 3423818 1579498471.80 151.5080 60.0028 32.0000 1.9915 1.9925 418.8243 419.0767 0.0378 -1.0000 -1.0000 3423880 1579498471.90 151.5080 60.0028 32.0000 1.9913 1.9923 418.7948 419.0477 0.0379 -1.0000 -1.0000 3423943 1579498472.00 151.4428 60.0028 32.0000 1.9909 1.9919 418.7104 418.9638 0.0380 -1.0000 -1.0000 3424006 1579498472.10 151.4428 60.0028 32.0000 1.9912 1.9922 418.8341 419.0872 0.0379 -1.0000 -1.0000 3424068 1579498472.20 151.4428 60.0028 32.0000 1.9903 1.9913 418.8675 419.1208 0.0380 -1.0000 -1.0000 3424131 1579498472.30 151.4428 60.0028 32.0000 1.9906 1.9916 418.8186 419.0710 0.0377 -1.0000 -1.0000 3424224 1579498472.40 151.4428 60.0028 32.0000 1.9905 1.9915 418.8224 419.0758 0.0380 -1.0000 -1.0000 3424287 1579498472.50 151.4428 60.0028 32.0000 1.9908 1.9918 418.8513 419.1051 0.0380 -1.0000 -1.0000 3424349 1579498472.60 151.4428 60.0028 32.0000 1.9911 1.9920 418.8801 419.1329 0.0378 -1.0000 -1.0000 3424412 1579498472.70 151.4401 60.0028 32.0000 1.9913 1.9923 418.8387 419.0918 0.0379 -1.0000 -1.0000 3424474 1579498472.80 151.4401 60.0028 32.0000 1.9912 1.9922 418.8161 419.0688 0.0379 -1.0000 -1.0000 3424537 1579498472.90 151.4401 60.0028 32.0000 1.9912 1.9921 418.8409 419.0930 0.0378 -1.0000 -1.0000 3425240 1579498473.00 151.4401 60.0028 32.0000 1.9914 1.9924 418.9291 419.1826 0.0380 -1.0000 -1.0000 3425302 1579498473.10 151.4401 60.0028 32.0000 1.9914 1.9924 418.8130 419.0664 0.0379 -1.0000 -1.0000 3425365 1579498473.20 151.4401 60.0028 32.0000 1.9905 1.9915 418.7930 419.0466 0.0380 -1.0000 -1.0000 3425443 1579498473.30 151.4401 60.0028 32.0000 1.9905 1.9915 418.8214 419.0747 0.0379 -1.0000 -1.0000 3425506 1579498473.40 151.4401 60.0028 32.0000 1.9906 1.9916 418.8357 419.0884 0.0379 -1.0000 -1.0000 3425568 1579498473.50 151.4401 60.0028 32.0000 1.9903 1.9913 418.8287 419.0818 0.0379 -1.0000 -1.0000 3425630 1579498473.60 151.4401 60.0028 32.0000 1.9910 1.9920 418.7570 419.0092 0.0378 -1.0000 -1.0000 3425693 1579498473.70 151.4401 60.0028 32.0000 1.9909 1.9919 418.8107 419.0630 0.0378 -1.0000 -1.0000 3425771 1579498473.80 151.4915 60.0028 32.0000 1.9914 1.9924 418.7334 418.9862 0.0379 -1.0000 -1.0000 3425834 1579498473.90 151.4952 60.0028 32.0000 1.9909 1.9919 418.8096 419.0630 0.0379 -1.0000 -1.0000 3426006 1579498474.00 151.4952 60.0028 32.0000 1.9912 1.9922 418.8104 419.0632 0.0379 -1.0000 -1.0000 3426084 1579498474.10 151.4952 60.0028 32.0000 1.9908 1.9918 418.8790 419.1315 0.0378 -1.0000 -1.0000 3426146 1579498474.20 151.4952 60.0028 32.0000 1.9910 1.9920 418.8666 419.1196 0.0380 -1.0000 -1.0000 3426209 1579498474.30 151.4952 60.0028 32.0000 1.9910 1.9920 418.8459 419.0997 0.0380 -1.0000 -1.0000 3426271 1579498474.40 151.4648 60.0029 32.0000 1.9909 1.9919 418.9018 419.1545 0.0378 -1.0000 -1.0000 3426974 1579498474.50 151.4595 60.0029 32.0000 1.9910 1.9920 418.8443 419.0967 0.0379 -1.0000 -1.0000 3427037 1579498474.60 151.4595 60.0029 32.0000 1.9904 1.9914 418.8486 419.1019 0.0380 -1.0000 -1.0000 3427115 1579498474.70 151.4595 60.0029 32.0000 1.9913 1.9923 418.7512 419.0037 0.0379 -1.0000 -1.0000 3427177 1579498474.80 151.4595 60.0029 32.0000 1.9914 1.9924 418.8430 419.0959 0.0379 -1.0000 -1.0000 3427240 1579498474.90 151.4595 60.0029 32.0000 1.9909 1.9919 418.8460 419.0988 0.0379 -1.0000 -1.0000 3427318 1579498475.00 151.4595 60.0029 32.0000 1.9913 1.9923 418.8296 419.0828 0.0380 -1.0000 -1.0000 3427380 1579498475.10 151.4595 60.0029 32.0000 1.9914 1.9924 418.8460 419.0990 0.0379 -1.0000 -1.0000 3427443 1579498475.20 151.4595 60.0029 32.0000 1.9911 1.9921 418.8620 419.1148 0.0379 -1.0000 -1.0000 3427505 1579498475.30 151.4595 60.0029 32.0000 1.9908 1.9918 418.8551 419.1077 0.0378 -1.0000 -1.0000 3427568 1579498475.40 151.4595 60.0029 32.0000 1.9912 1.9922 418.8036 419.0558 0.0378 -1.0000 -1.0000 3427646 1579498475.50 151.4876 60.0029 32.0000 1.9915 1.9924 418.8612 419.1134 0.0378 -1.0000 -1.0000 3427709 1579498475.60 151.4970 60.0029 32.0000 1.9912 1.9922 418.8323 419.0853 0.0379 -1.0000 -1.0000 3427771 1579498475.70 151.4970 60.0029 32.0000 1.9906 1.9916 418.8213 419.0739 0.0379 -1.0000 -1.0000 3427849 1579498475.80 151.4970 60.0029 32.0000 1.9911 1.9921 418.8451 419.0983 0.0379 -1.0000 -1.0000 3427912 1579498475.90 151.4970 60.0029 32.0000 1.9908 1.9918 418.8728 419.1255 0.0379 -1.0000 -1.0000 3427974 1579498476.00 151.4970 60.0029 32.0000 1.9916 1.9926 418.8615 419.1148 0.0380 -1.0000 -1.0000 3428240 1579498476.10 151.5033 60.0029 32.0000 1.9909 1.9919 418.7033 418.9550 0.0378 -1.0000 -1.0000 3428302 1579498476.20 151.5033 60.0029 32.0000 1.9912 1.9922 418.8333 419.0865 0.0379 -1.0000 -1.0000 3428365 1579498476.30 151.4706 60.0029 32.0000 1.9918 1.9927 418.8753 419.1274 0.0377 -1.0000 -1.0000 3428443 1579498476.40 151.4487 60.0029 32.0000 1.9914 1.9924 418.9079 419.1602 0.0378 -1.0000 -1.0000 3428506 1579498476.50 151.4487 60.0029 32.0000 1.9922 1.9932 418.8475 419.0993 0.0378 -1.0000 -1.0000 3428568 1579498476.60 151.4487 60.0029 32.0000 1.9913 1.9923 418.8210 419.0737 0.0379 -1.0000 -1.0000 3428630 1579498476.70 151.4487 60.0029 32.0000 1.9911 1.9921 418.8351 419.0876 0.0378 -1.0000 -1.0000 3428693 1579498476.80 151.4487 60.0029 32.0000 1.9915 1.9925 418.7781 419.0316 0.0380 -1.0000 -1.0000 3428755 1579498476.90 151.4487 60.0029 32.0000 1.9913 1.9923 418.7620 419.0153 0.0379 -1.0000 -1.0000 3428834 1579498477.00 151.4487 60.0029 32.0000 1.9914 1.9924 418.8526 419.1055 0.0378 -1.0000 -1.0000 3428990 1579498477.10 151.4487 60.0029 32.0000 1.9909 1.9919 418.8844 419.1362 0.0378 -1.0000 -1.0000 3429052 1579498477.20 151.4487 60.0029 32.0000 1.9903 1.9913 418.8146 419.0672 0.0378 -1.0000 -1.0000 3429146 1579498477.30 151.4487 60.0029 32.0000 1.9907 1.9917 418.8157 419.0688 0.0379 -1.0000 -1.0000 3429209 1579498477.40 151.5081 60.0029 32.0000 1.9908 1.9918 418.8805 419.1344 0.0381 -1.0000 -1.0000 3429287 1579498477.50 151.5081 60.0029 32.0000 1.9914 1.9924 418.8554 419.1082 0.0378 -1.0000 -1.0000 3429349 1579498477.60 151.5081 60.0029 32.0000 1.9920 1.9930 418.7825 419.0346 0.0378 -1.0000 -1.0000 3429412 1579498477.70 151.5081 60.0029 32.0000 1.9920 1.9930 418.8268 419.0792 0.0378 -1.0000 -1.0000 3429490 1579498477.80 151.5081 60.0029 32.0000 1.9919 1.9929 418.8179 419.0707 0.0379 -1.0000 -1.0000 3429537 1579498477.90 151.5081 60.0029 32.0000 1.9916 1.9926 418.8628 419.1158 0.0379 -1.0000 -1.0000 3429615 1579498478.00 151.5081 60.0029 32.0000 1.9915 1.9925 418.8511 419.1035 0.0378 -1.0000 -1.0000 3429677 1579498478.10 151.5081 60.0029 32.0000 1.9915 1.9925 418.8400 419.0929 0.0379 -1.0000 -1.0000 3429740 1579498478.20 151.5081 60.0029 32.0000 1.9916 1.9926 418.8739 419.1269 0.0379 -1.0000 -1.0000 3429802 1579498478.30 151.5081 60.0029 32.0000 1.9913 1.9923 418.7590 419.0126 0.0379 -1.0000 -1.0000 3429880 1579498478.40 151.5081 60.0029 32.0000 1.9917 1.9927 418.7810 419.0327 0.0377 -1.0000 -1.0000 3429943 1579498478.50 151.5081 60.0029 32.0000 1.9926 1.9936 418.9534 419.2064 0.0379 -1.0000 -1.0000 3430005 1579498478.60 151.5040 60.0029 32.0000 1.9913 1.9923 418.8594 419.1111 0.0377 -1.0000 -1.0000 3430084 1579498478.70 151.5040 60.0029 32.0000 1.9916 1.9926 418.8233 419.0761 0.0379 -1.0000 -1.0000 3430146 1579498478.80 151.5040 60.0029 32.0000 1.9910 1.9920 418.8769 419.1293 0.0378 -1.0000 -1.0000 3430209 1579498478.90 151.5040 60.0029 32.0000 1.9915 1.9925 418.8471 419.0996 0.0378 -1.0000 -1.0000 3430271 1579498479.00 151.5040 60.0029 32.0000 1.9918 1.9928 418.8057 419.0575 0.0377 -1.0000 -1.0000 3430459 1579498479.10 151.5040 60.0029 32.0000 1.9916 1.9926 418.9049 419.1581 0.0379 -1.0000 -1.0000 3430521 1579498479.20 151.5055 60.0029 32.0000 1.9912 1.9922 418.8344 419.0865 0.0377 -1.0000 -1.0000 3430599 1579498479.30 151.5055 60.0029 32.0000 1.9912 1.9922 418.8672 419.1199 0.0379 -1.0000 -1.0000 3430662 1579498479.40 151.5055 60.0029 32.0000 1.9914 1.9924 418.8509 419.1041 0.0379 -1.0000 -1.0000 3430740 1579498479.50 151.5055 60.0029 32.0000 1.9921 1.9931 418.8976 419.1501 0.0378 -1.0000 -1.0000 3431271 1579498479.60 151.5055 60.0029 32.0000 1.9913 1.9923 418.8202 419.0720 0.0377 -1.0000 -1.0000 3431334 1579498479.70 151.5055 60.0029 32.0000 1.9905 1.9915 418.8237 419.0752 0.0377 -1.0000 -1.0000 3431412 1579498479.80 151.5055 60.0029 32.0000 1.9911 1.9921 418.7928 419.0451 0.0378 -1.0000 -1.0000 3431474 1579498479.90 151.5055 60.0029 32.0000 1.9909 1.9918 418.8662 419.1190 0.0379 -1.0000 -1.0000 3431537 1579498480.00 151.5055 60.0029 32.0000 1.9918 1.9928 418.8594 419.1121 0.0379 -1.0000 -1.0000 3431599 1579498480.10 151.5055 60.0029 32.0000 1.9919 1.9929 418.8650 419.1171 0.0377 -1.0000 -1.0000 3431709 1579498480.20 151.5286 60.0024 32.0000 1.9918 1.9928 418.7780 419.0289 0.0377 -1.0000 -1.0000 3431771 1579498480.30 151.5286 60.0024 32.0000 1.9914 1.9924 418.8292 419.0825 0.0379 -1.0000 -1.0000 3431834 1579498480.40 151.5286 60.0024 32.0000 1.9913 1.9923 418.8359 419.0889 0.0379 -1.0000 -1.0000 3431896 1579498480.50 151.5286 60.0024 32.0000 1.9911 1.9921 418.8113 419.0627 0.0377 -1.0000 -1.0000 3431959 1579498480.60 151.5286 60.0024 32.0000 1.9917 1.9927 418.8190 419.0710 0.0377 -1.0000 -1.0000 3432318 1579498480.70 151.5310 60.0024 32.0000 1.9911 1.9921 418.8430 419.0940 0.0376 -1.0000 -1.0000 3432380 1579498480.80 151.5446 60.0024 32.0000 1.9915 1.9925 418.8749 419.1284 0.0379 -1.0000 -1.0000 3432443 1579498480.90 151.5446 60.0024 32.0000 1.9914 1.9924 418.8533 419.1051 0.0378 -1.0000 -1.0000 3432506 1579498481.00 151.4813 60.0024 32.0000 1.9913 1.9923 418.8961 419.1490 0.0379 -1.0000 -1.0000 3432568 1579498481.10 151.4473 60.0024 32.0000 1.9914 1.9924 418.8681 419.1205 0.0378 -1.0000 -1.0000 3432709 1579498481.20 151.4473 60.0024 32.0000 1.9904 1.9914 418.7970 419.0492 0.0378 -1.0000 -1.0000 3432787 1579498481.30 151.4473 60.0024 32.0000 1.9914 1.9924 418.8047 419.0564 0.0377 -1.0000 -1.0000 3432849 1579498481.40 151.4473 60.0024 32.0000 1.9903 1.9913 418.8340 419.0865 0.0378 -1.0000 -1.0000 3432912 1579498481.50 151.4473 60.0024 32.0000 1.9902 1.9912 418.8189 419.0708 0.0378 -1.0000 -1.0000 3432974 1579498481.60 151.4792 60.0024 32.0000 1.9910 1.9920 418.7918 419.0450 0.0379 -1.0000 -1.0000 3433209 1579498481.70 151.4792 60.0024 32.0000 1.9911 1.9921 418.9054 419.1572 0.0377 -1.0000 -1.0000 3433287 1579498481.80 151.4792 60.0024 32.0000 1.9910 1.9920 418.8145 419.0670 0.0378 -1.0000 -1.0000 3433349 1579498481.90 151.4792 60.0024 32.0000 1.9913 1.9923 418.8554 419.1087 0.0380 -1.0000 -1.0000 3433412 1579498482.00 151.4792 60.0024 32.0000 1.9913 1.9923 418.8058 419.0585 0.0378 -1.0000 -1.0000 3433490 1579498482.10 151.4792 60.0024 32.0000 1.9920 1.9930 418.9023 419.1546 0.0378 -1.0000 -1.0000 3433709 1579498482.20 151.4792 60.0024 32.0000 1.9918 1.9928 418.8514 419.1037 0.0378 -1.0000 -1.0000 3433771 1579498482.30 151.4925 60.0024 32.0000 1.9912 1.9922 418.8491 419.1008 0.0377 -1.0000 -1.0000 3433849 1579498482.40 151.4865 60.0024 32.0000 1.9915 1.9925 418.8702 419.1218 0.0377 -1.0000 -1.0000 3433912 1579498482.50 151.4865 60.0024 32.0000 1.9912 1.9921 418.8082 419.0604 0.0378 -1.0000 -1.0000 3433974 1579498482.60 151.4865 60.0024 32.0000 1.9911 1.9921 418.8603 419.1117 0.0377 -1.0000 -1.0000 3434209 1579498482.70 151.4470 60.0024 32.0000 1.9914 1.9924 418.8512 419.1035 0.0378 -1.0000 -1.0000 3434271 1579498482.80 151.4470 60.0024 32.0000 1.9916 1.9926 418.8473 419.0983 0.0375 -1.0000 -1.0000 3434349 1579498482.90 151.4470 60.0024 32.0000 1.9907 1.9916 418.8316 419.0830 0.0377 -1.0000 -1.0000 3434412 1579498483.00 151.4470 60.0024 32.0000 1.9910 1.9920 418.8602 419.1132 0.0379 -1.0000 -1.0000 3434474 1579498483.10 151.4470 60.0024 32.0000 1.9908 1.9918 418.8717 419.1241 0.0378 -1.0000 -1.0000 3434537 1579498483.20 151.4470 60.0024 32.0000 1.9912 1.9922 418.7782 419.0305 0.0378 -1.0000 -1.0000 3434974 1579498483.30 151.4540 60.0024 32.0000 1.9905 1.9915 418.8463 419.0978 0.0377 -1.0000 -1.0000 3435037 1579498483.40 151.4540 60.0024 32.0000 1.9908 1.9918 418.9037 419.1554 0.0377 -1.0000 -1.0000 3435115 1579498483.50 151.4540 60.0024 32.0000 1.9909 1.9919 418.8202 419.0720 0.0377 -1.0000 -1.0000 3435177 1579498483.60 151.4540 60.0024 32.0000 1.9918 1.9928 418.7865 419.0385 0.0378 -1.0000 -1.0000 3435240 1579498483.70 151.4584 60.0024 32.0000 1.9906 1.9916 418.8260 419.0785 0.0378 -1.0000 -1.0000 3435318 1579498483.80 151.4743 60.0024 32.0000 1.9915 1.9925 418.8448 419.0970 0.0378 -1.0000 -1.0000 3435365 1579498483.90 151.4743 60.0024 32.0000 1.9913 1.9923 418.7575 419.0095 0.0377 -1.0000 -1.0000 3435443 1579498484.00 151.4743 60.0024 32.0000 1.9909 1.9919 418.8260 419.0783 0.0378 -1.0000 -1.0000 3435506 1579498484.10 151.4743 60.0024 32.0000 1.9910 1.9920 418.8470 419.0987 0.0377 -1.0000 -1.0000 3435568 1579498484.20 151.4743 60.0024 32.0000 1.9910 1.9920 418.8279 419.0798 0.0378 -1.0000 -1.0000 3435740 1579498484.30 151.4743 60.0024 32.0000 1.9911 1.9921 418.8193 419.0713 0.0377 -1.0000 -1.0000 3435818 1579498484.40 151.4722 60.0024 32.0000 1.9911 1.9921 418.8291 419.0820 0.0379 -1.0000 -1.0000 3435880 1579498484.50 151.4456 60.0024 32.0000 1.9912 1.9922 418.8715 419.1234 0.0377 -1.0000 -1.0000 3435943 1579498484.60 151.4456 60.0024 32.0000 1.9912 1.9921 418.8101 419.0616 0.0377 -1.0000 -1.0000 3436021 1579498484.70 151.4456 60.0024 32.0000 1.9908 1.9917 418.8177 419.0697 0.0377 -1.0000 -1.0000 3436505 1579498484.80 151.4534 60.0027 32.0000 1.9910 1.9920 418.8789 419.1305 0.0378 -1.0000 -1.0000 3436568 1579498484.90 151.4587 60.0030 32.0000 1.9914 1.9923 418.8092 419.0614 0.0377 -1.0000 -1.0000 3436630 1579498485.00 151.4587 60.0030 32.0000 1.9907 1.9917 418.8409 419.0938 0.0379 -1.0000 -1.0000 3436693 1579498485.10 151.4587 60.0030 32.0000 1.9913 1.9922 418.8386 419.0912 0.0379 -1.0000 -1.0000 3436755 1579498485.20 151.4587 60.0030 32.0000 1.9906 1.9916 418.8357 419.0881 0.0378 -1.0000 -1.0000 3436834 1579498485.30 151.4587 60.0030 32.0000 1.9910 1.9920 418.7430 418.9957 0.0379 -1.0000 -1.0000 3436896 1579498485.40 151.4587 60.0030 32.0000 1.9913 1.9923 418.8069 419.0590 0.0377 -1.0000 -1.0000 3436959 1579498485.50 151.4587 60.0030 32.0000 1.9907 1.9917 418.8322 419.0839 0.0377 -1.0000 -1.0000 3437021 1579498485.60 151.4457 60.0030 32.0000 1.9906 1.9916 418.7658 419.0185 0.0378 -1.0000 -1.0000 3437084 1579498485.70 151.4457 60.0030 32.0000 1.9912 1.9922 418.8469 419.0986 0.0377 -1.0000 -1.0000 3437162 1579498485.80 151.4457 60.0030 32.0000 1.9911 1.9921 418.8149 419.0665 0.0377 -1.0000 -1.0000 3437224 1579498485.90 151.5080 60.0030 32.0000 1.9912 1.9921 418.7668 419.0190 0.0377 -1.0000 -1.0000 3437287 1579498486.00 151.5169 60.0030 32.0000 1.9913 1.9922 418.8209 419.0714 0.0376 -1.0000 -1.0000 3437365 1579498486.10 151.5169 60.0030 32.0000 1.9917 1.9926 418.8315 419.0830 0.0377 -1.0000 -1.0000 3437427 1579498486.20 151.5169 60.0030 32.0000 1.9916 1.9926 418.7768 419.0286 0.0377 -1.0000 -1.0000 3437490 1579498486.30 151.5169 60.0030 32.0000 1.9925 1.9935 418.8114 419.0630 0.0377 -1.0000 -1.0000 3437974 1579498486.40 151.5074 60.0030 32.0000 1.9909 1.9919 418.8712 419.1230 0.0377 -1.0000 -1.0000 3438037 1579498486.50 151.4827 60.0030 32.0000 1.9914 1.9924 418.8236 419.0761 0.0378 -1.0000 -1.0000 3438100 1579498486.60 151.4827 60.0030 32.0000 1.9910 1.9920 418.8817 419.1335 0.0377 -1.0000 -1.0000 3438177 1579498486.70 151.4827 60.0030 32.0000 1.9909 1.9919 418.8525 419.1046 0.0378 -1.0000 -1.0000 3438240 1579498486.80 151.4827 60.0030 32.0000 1.9910 1.9920 418.8034 419.0558 0.0378 -1.0000 -1.0000 3438459 1579498486.90 151.4827 60.0030 32.0000 1.9912 1.9921 418.8214 419.0729 0.0377 -1.0000 -1.0000 3438537 1579498487.00 151.4951 60.0030 32.0000 1.9915 1.9925 418.7761 419.0279 0.0378 -1.0000 -1.0000 3438599 1579498487.10 151.4951 60.0030 32.0000 1.9918 1.9928 418.9010 419.1528 0.0377 -1.0000 -1.0000 3438662 1579498487.20 151.4951 60.0030 32.0000 1.9915 1.9925 418.8093 419.0612 0.0377 -1.0000 -1.0000 3438740 1579498487.30 151.4951 60.0030 32.0000 1.9913 1.9923 418.8635 419.1161 0.0379 -1.0000 -1.0000 3439021 1579498487.40 151.4951 60.0030 32.0000 1.9912 1.9922 418.9114 419.1633 0.0377 -1.0000 -1.0000 3439099 1579498487.50 151.4951 60.0030 32.0000 1.9913 1.9923 418.8942 419.1459 0.0378 -1.0000 -1.0000 3439162 1579498487.60 151.4966 60.0030 32.0000 1.9910 1.9920 418.8437 419.0960 0.0378 -1.0000 -1.0000 3439224 1579498487.70 151.4966 60.0030 32.0000 1.9913 1.9923 418.8937 419.1455 0.0377 -1.0000 -1.0000 3439334 1579498487.80 151.4966 60.0030 32.0000 1.9909 1.9918 418.8394 419.0915 0.0377 -1.0000 -1.0000 3439521 1579498487.90 151.4966 60.0030 32.0000 1.9919 1.9929 418.8401 419.0923 0.0379 -1.0000 -1.0000 3439615 1579498488.00 151.4966 60.0030 32.0000 1.9918 1.9928 418.8489 419.1012 0.0378 -1.0000 -1.0000 3439677 1579498488.10 151.5111 60.0030 32.0000 1.9905 1.9915 418.8525 419.1048 0.0378 -1.0000 -1.0000 3439740 1579498488.20 151.5132 60.0030 32.0000 1.9907 1.9917 418.8020 419.0539 0.0377 -1.0000 -1.0000 3439803 1579498488.30 151.5132 60.0030 32.0000 1.9909 1.9919 418.8152 419.0667 0.0376 -1.0000 -1.0000 3439880 1579498488.40 151.5132 60.0030 32.0000 1.9917 1.9927 418.8388 419.0892 0.0375 -1.0000 -1.0000 3439943 1579498488.50 151.5132 60.0030 32.0000 1.9915 1.9925 418.8620 419.1144 0.0379 -1.0000 -1.0000 3440006 1579498488.60 151.5132 60.0030 32.0000 1.9917 1.9927 418.7911 419.0415 0.0375 -1.0000 -1.0000 3440084 1579498488.70 151.4716 60.0030 32.0000 1.9911 1.9921 418.7660 419.0170 0.0376 -1.0000 -1.0000 3440146 1579498488.80 151.4716 60.0030 32.0000 1.9909 1.9919 418.8105 419.0620 0.0377 -1.0000 -1.0000 3440474 1579498488.90 151.4716 60.0030 32.0000 1.9911 1.9920 418.8590 419.1106 0.0377 -1.0000 -1.0000 3440552 1579498489.00 151.4716 60.0030 32.0000 1.9912 1.9921 418.8406 419.0925 0.0378 -1.0000 -1.0000 3440615 1579498489.10 151.4716 60.0030 32.0000 1.9915 1.9925 418.8027 419.0546 0.0377 -1.0000 -1.0000 3440677 1579498489.20 151.4368 60.0030 32.0000 1.9911 1.9920 418.8059 419.0578 0.0377 -1.0000 -1.0000 3440755 1579498489.30 151.4368 60.0030 32.0000 1.9901 1.9911 418.7351 418.9865 0.0377 -1.0000 -1.0000 3440990 1579498489.40 151.4368 60.0030 32.0000 1.9907 1.9917 418.7882 419.0401 0.0377 -1.0000 -1.0000 3441052 1579498489.50 151.4368 60.0030 32.0000 1.9907 1.9917 418.7492 419.0009 0.0377 -1.0000 -1.0000 3441115 1579498489.60 151.4368 60.0030 32.0000 1.9915 1.9925 418.7265 418.9780 0.0377 -1.0000 -1.0000 3441177 1579498489.70 151.4549 60.0031 32.0000 1.9914 1.9924 418.7849 419.0365 0.0377 -1.0000 -1.0000 3441255 1579498489.80 151.5001 60.0035 32.0000 1.9915 1.9925 418.8517 419.1037 0.0377 -1.0000 -1.0000 3441490 1579498489.90 151.5001 60.0035 32.0000 1.9913 1.9923 418.7894 419.0406 0.0376 -1.0000 -1.0000 3441552 1579498490.00 151.5001 60.0035 32.0000 1.9910 1.9920 418.7414 418.9917 0.0376 -1.0000 -1.0000 3441615 1579498490.10 151.5001 60.0035 32.0000 1.9916 1.9926 418.7678 419.0200 0.0378 -1.0000 -1.0000 3441677 1579498490.20 151.5001 60.0035 32.0000 1.9907 1.9917 418.7885 419.0400 0.0377 -1.0000 -1.0000 3441740 1579498490.30 151.5001 60.0035 32.0000 1.9909 1.9919 418.8305 419.0823 0.0377 -1.0000 -1.0000 3441818 1579498490.40 151.5001 60.0035 32.0000 1.9909 1.9919 418.7998 419.0515 0.0377 -1.0000 -1.0000 3442005 1579498490.50 151.5085 60.0035 32.0000 1.9915 1.9925 418.7804 419.0317 0.0377 -1.0000 -1.0000 3442068 1579498490.60 151.5085 60.0035 32.0000 1.9911 1.9921 418.7448 418.9959 0.0376 -1.0000 -1.0000 3442146 1579498490.70 151.5085 60.0035 32.0000 1.9910 1.9919 418.8849 419.1360 0.0376 -1.0000 -1.0000 3442209 1579498490.80 151.5035 60.0035 32.0000 1.9913 1.9923 418.7650 419.0161 0.0376 -1.0000 -1.0000 3442271 1579498490.90 151.4967 60.0035 32.0000 1.9906 1.9916 418.7430 418.9934 0.0375 -1.0000 -1.0000 3442521 1579498491.00 151.4967 60.0035 32.0000 1.9913 1.9922 418.7588 419.0107 0.0377 -1.0000 -1.0000 3442599 1579498491.10 151.4967 60.0035 32.0000 1.9911 1.9921 418.8588 419.1102 0.0377 -1.0000 -1.0000 3442787 1579498491.20 151.4967 60.0035 32.0000 1.9915 1.9925 418.8437 419.0952 0.0377 -1.0000 -1.0000 3442865 1579498491.30 151.4967 60.0035 32.0000 1.9917 1.9927 418.7952 419.0453 0.0375 -1.0000 -1.0000 3442959 1579498491.40 151.4986 60.0035 32.0000 1.9914 1.9924 418.7859 419.0369 0.0376 -1.0000 -1.0000 3443021 1579498491.50 151.4986 60.0035 32.0000 1.9914 1.9923 418.8153 419.0663 0.0376 -1.0000 -1.0000 3443084 1579498491.60 151.4986 60.0035 32.0000 1.9912 1.9922 418.7974 419.0481 0.0376 -1.0000 -1.0000 3443146 1579498491.70 151.4986 60.0035 32.0000 1.9906 1.9916 418.8133 419.0651 0.0378 -1.0000 -1.0000 3443224 1579498491.80 151.4986 60.0035 32.0000 1.9909 1.9919 418.7567 419.0088 0.0377 -1.0000 -1.0000 3443287 1579498491.90 151.4994 60.0035 32.0000 1.9912 1.9922 418.7548 419.0049 0.0375 -1.0000 -1.0000 3443459 1579498492.00 151.4996 60.0035 32.0000 1.9913 1.9923 418.8075 419.0592 0.0378 -1.0000 -1.0000 3443537 1579498492.10 151.4996 60.0035 32.0000 1.9911 1.9921 418.7768 419.0286 0.0377 -1.0000 -1.0000 3443599 1579498492.20 151.4996 60.0035 32.0000 1.9912 1.9922 418.7712 419.0221 0.0376 -1.0000 -1.0000 3443662 1579498492.30 151.4996 60.0035 32.0000 1.9913 1.9923 418.7791 419.0300 0.0376 -1.0000 -1.0000 3443740 1579498492.40 151.4996 60.0035 32.0000 1.9914 1.9924 418.7733 419.0242 0.0376 -1.0000 -1.0000 3443959 1579498492.50 151.5019 60.0035 32.0000 1.9920 1.9930 418.8270 419.0786 0.0376 -1.0000 -1.0000 3444021 1579498492.60 151.5019 60.0035 32.0000 1.9915 1.9925 418.8168 419.0681 0.0377 -1.0000 -1.0000 3444099 1579498492.70 151.5019 60.0035 32.0000 1.9910 1.9920 418.8088 419.0604 0.0377 -1.0000 -1.0000 3444162 1579498492.80 151.5019 60.0035 32.0000 1.9912 1.9922 418.7659 419.0173 0.0377 -1.0000 -1.0000 3444224 1579498492.90 151.5019 60.0035 32.0000 1.9913 1.9923 418.8355 419.0869 0.0376 -1.0000 -1.0000 3444287 1579498493.00 151.4524 60.0035 32.0000 1.9909 1.9919 418.6888 418.9392 0.0376 -1.0000 -1.0000 3444349 1579498493.10 151.4505 60.0035 32.0000 1.9908 1.9918 418.7041 418.9548 0.0376 -1.0000 -1.0000 3444412 1579498493.20 151.4505 60.0035 32.0000 1.9909 1.9919 418.7504 419.0018 0.0376 -1.0000 -1.0000 3444490 1579498493.30 151.4505 60.0035 32.0000 1.9917 1.9927 418.7441 418.9949 0.0377 -1.0000 -1.0000 3444552 1579498493.40 151.4505 60.0035 32.0000 1.9913 1.9923 418.7029 418.9543 0.0377 -1.0000 -1.0000 3444990 1579498493.50 151.4596 60.0035 32.0000 1.9911 1.9920 418.7696 419.0206 0.0376 -1.0000 -1.0000 3445052 1579498493.60 151.4931 60.0035 32.0000 1.9910 1.9920 418.8810 419.1327 0.0377 -1.0000 -1.0000 3445115 1579498493.70 151.4931 60.0035 32.0000 1.9912 1.9921 418.8136 419.0650 0.0377 -1.0000 -1.0000 3445193 1579498493.80 151.4931 60.0035 32.0000 1.9908 1.9918 418.7993 419.0507 0.0377 -1.0000 -1.0000 3445255 1579498493.90 151.4931 60.0035 32.0000 1.9918 1.9928 418.7608 419.0125 0.0377 -1.0000 -1.0000 3445318 1579498494.00 151.4931 60.0035 32.0000 1.9908 1.9917 418.8224 419.0730 0.0375 -1.0000 -1.0000 3445506 1579498494.10 151.5264 60.0035 32.0000 1.9912 1.9921 418.8220 419.0729 0.0376 -1.0000 -1.0000 3445568 1579498494.20 151.5264 60.0035 32.0000 1.9910 1.9920 418.7930 419.0438 0.0375 -1.0000 -1.0000 3445631 1579498494.30 151.5264 60.0035 32.0000 1.9917 1.9927 418.7935 419.0447 0.0377 -1.0000 -1.0000 3445693 1579498494.40 151.5264 60.0035 32.0000 1.9914 1.9924 418.8595 419.1107 0.0376 -1.0000 -1.0000 3445865 1579498494.50 151.5264 60.0035 32.0000 1.9914 1.9924 418.8249 419.0764 0.0377 -1.0000 -1.0000 3446052 1579498494.60 151.5092 60.0032 32.0000 1.9909 1.9919 418.7926 419.0440 0.0376 -1.0000 -1.0000 3446115 1579498494.70 151.5005 60.0031 32.0000 1.9916 1.9925 418.7466 418.9989 0.0378 -1.0000 -1.0000 3446193 1579498494.80 151.5005 60.0031 32.0000 1.9910 1.9920 418.8525 419.1039 0.0376 -1.0000 -1.0000 3446240 1579498494.90 151.5005 60.0031 32.0000 1.9916 1.9926 418.8120 419.0628 0.0376 -1.0000 -1.0000 3446318 1579498495.00 151.5005 60.0031 32.0000 1.9911 1.9921 418.7552 419.0070 0.0376 -1.0000 -1.0000 3446490 1579498495.10 151.5005 60.0031 32.0000 1.9919 1.9929 418.7844 419.0344 0.0374 -1.0000 -1.0000 3446552 1579498495.20 151.5339 60.0031 32.0000 1.9912 1.9922 418.7767 419.0282 0.0378 -1.0000 -1.0000 3446630 1579498495.30 151.5339 60.0031 32.0000 1.9916 1.9926 418.8193 419.0704 0.0376 -1.0000 -1.0000 3446693 1579498495.40 151.5339 60.0031 32.0000 1.9923 1.9932 418.8450 419.0961 0.0376 -1.0000 -1.0000 3446771 1579498495.50 151.5339 60.0031 32.0000 1.9914 1.9924 418.8248 419.0752 0.0375 -1.0000 -1.0000 3446990 1579498495.60 151.5339 60.0031 32.0000 1.9915 1.9925 418.8141 419.0657 0.0377 -1.0000 -1.0000 3447052 1579498495.70 151.5198 60.0031 32.0000 1.9916 1.9926 418.8439 419.0953 0.0376 -1.0000 -1.0000 3447130 1579498495.80 151.5175 60.0031 32.0000 1.9917 1.9927 418.7717 419.0227 0.0376 -1.0000 -1.0000 3447193 1579498495.90 151.5175 60.0031 32.0000 1.9916 1.9926 418.7917 419.0420 0.0375 -1.0000 -1.0000 3447255 1579498496.00 151.5175 60.0031 32.0000 1.9919 1.9929 418.7500 419.0013 0.0377 -1.0000 -1.0000 3447490 1579498496.10 151.5175 60.0031 32.0000 1.9913 1.9923 418.7289 418.9803 0.0376 -1.0000 -1.0000 3447552 1579498496.20 151.5175 60.0031 32.0000 1.9912 1.9922 418.7358 418.9866 0.0376 -1.0000 -1.0000 3447615 1579498496.30 151.5629 60.0031 32.0000 1.9906 1.9916 418.7254 418.9776 0.0378 -1.0000 -1.0000 3447693 1579498496.40 151.5629 60.0031 32.0000 1.9912 1.9922 418.7140 418.9658 0.0377 -1.0000 -1.0000 3447740 1579498496.50 151.5629 60.0031 32.0000 1.9925 1.9935 418.8110 419.0621 0.0377 -1.0000 -1.0000 3448021 1579498496.60 151.5629 60.0031 32.0000 1.9913 1.9923 418.6773 418.9290 0.0376 -1.0000 -1.0000 3448099 1579498496.70 151.5629 60.0031 32.0000 1.9915 1.9925 418.7864 419.0376 0.0377 -1.0000 -1.0000 3448162 1579498496.80 151.5191 60.0031 32.0000 1.9919 1.9928 418.7677 419.0181 0.0375 -1.0000 -1.0000 3448224 1579498496.90 151.5135 60.0031 32.0000 1.9913 1.9923 418.7810 419.0316 0.0376 -1.0000 -1.0000 3448302 1579498497.00 151.5135 60.0031 32.0000 1.9921 1.9931 418.7922 419.0432 0.0375 -1.0000 -1.0000 3448724 1579498497.10 151.5135 60.0031 32.0000 1.9917 1.9926 418.7392 418.9904 0.0376 -1.0000 -1.0000 3448787 1579498497.20 151.5135 60.0031 32.0000 1.9913 1.9923 418.8246 419.0757 0.0376 -1.0000 -1.0000 3448849 1579498497.30 151.5059 60.0031 32.0000 1.9910 1.9920 418.7100 418.9616 0.0377 -1.0000 -1.0000 3448912 1579498497.40 151.4870 60.0031 32.0000 1.9908 1.9917 418.8015 419.0518 0.0375 -1.0000 -1.0000 3448990 1579498497.50 151.4870 60.0031 32.0000 1.9909 1.9919 418.7512 419.0027 0.0377 -1.0000 -1.0000 3449052 1579498497.60 151.4870 60.0031 32.0000 1.9916 1.9926 418.7369 418.9884 0.0377 -1.0000 -1.0000 3449240 1579498497.70 151.4870 60.0031 32.0000 1.9911 1.9920 418.7951 419.0467 0.0377 -1.0000 -1.0000 3449302 1579498497.80 151.4870 60.0031 32.0000 1.9913 1.9923 418.7602 419.0114 0.0376 -1.0000 -1.0000 3449365 1579498497.90 151.5060 60.0031 32.0000 1.9911 1.9921 418.7373 418.9879 0.0376 -1.0000 -1.0000 3449427 1579498498.00 151.5060 60.0031 32.0000 1.9907 1.9917 418.7545 419.0055 0.0376 -1.0000 -1.0000 3449505 1579498498.10 151.5060 60.0031 32.0000 1.9912 1.9921 418.8192 419.0708 0.0377 -1.0000 -1.0000 3449802 1579498498.20 151.5060 60.0031 32.0000 1.9918 1.9928 418.8345 419.0867 0.0378 -1.0000 -1.0000 3449865 1579498498.30 151.5060 60.0031 32.0000 1.9912 1.9922 418.6713 418.9221 0.0376 -1.0000 -1.0000 3449943 1579498498.40 151.4936 60.0031 32.0000 1.9915 1.9924 418.7928 419.0446 0.0377 -1.0000 -1.0000 3450005 1579498498.50 151.4936 60.0031 32.0000 1.9912 1.9922 418.7611 419.0133 0.0378 -1.0000 -1.0000 3450068 1579498498.60 151.4936 60.0031 32.0000 1.9911 1.9921 418.7604 419.0115 0.0376 -1.0000 -1.0000 3450256 1579498498.70 151.4936 60.0031 32.0000 1.9910 1.9919 418.7414 418.9926 0.0377 -1.0000 -1.0000 3450318 1579498498.80 151.4936 60.0031 32.0000 1.9917 1.9926 418.7998 419.0510 0.0377 -1.0000 -1.0000 3450380 1579498498.90 151.4936 60.0031 32.0000 1.9914 1.9924 418.7256 418.9771 0.0376 -1.0000 -1.0000 3450459 1579498499.00 151.4896 60.0031 32.0000 1.9912 1.9922 418.8665 419.1165 0.0374 -1.0000 -1.0000 3450521 1579498499.10 151.4896 60.0031 32.0000 1.9917 1.9927 418.8331 419.0851 0.0378 -1.0000 -1.0000 3451255 1579498499.20 151.4896 60.0031 32.0000 1.9912 1.9922 418.8636 419.1151 0.0376 -1.0000 -1.0000 3451334 1579498499.30 151.4896 60.0031 32.0000 1.9916 1.9926 418.8473 419.0975 0.0374 -1.0000 -1.0000 3451396 1579498499.40 151.4896 60.0031 32.0000 1.9913 1.9923 418.8165 419.0678 0.0377 -1.0000 -1.0000 3451474 1579498499.50 151.5385 60.0031 32.0000 1.9911 1.9921 418.7586 419.0097 0.0376 -1.0000 -1.0000 3451537 1579498499.60 151.5385 60.0031 32.0000 1.9908 1.9917 418.8310 419.0816 0.0376 -1.0000 -1.0000 3451599 1579498499.70 151.5385 60.0031 32.0000 1.9913 1.9923 418.7601 419.0112 0.0377 -1.0000 -1.0000 3451677 1579498499.80 151.5385 60.0031 32.0000 1.9918 1.9928 418.7830 419.0358 0.0378 -1.0000 -1.0000 3451740 1579498499.90 151.5385 60.0031 32.0000 1.9916 1.9926 418.7702 419.0214 0.0376 -1.0000 -1.0000 3451802 1579498500.00 151.5678 60.0034 32.0000 1.9916 1.9926 418.8220 419.0739 0.0377 -1.0000 -1.0000 3451865 1579498500.10 151.6247 60.0040 32.0000 1.9917 1.9927 418.7927 419.0439 0.0376 -1.0000 -1.0000 3451943 1579498500.20 151.6247 60.0040 32.0000 1.9916 1.9926 418.7755 419.0255 0.0375 -1.0000 -1.0000 3452006 1579498500.30 151.6247 60.0040 32.0000 1.9921 1.9931 418.8648 419.1165 0.0377 -1.0000 -1.0000 3452084 1579498500.40 151.6247 60.0040 32.0000 1.9925 1.9935 418.8327 419.0832 0.0376 -1.0000 -1.0000 3452146 1579498500.50 151.6247 60.0040 32.0000 1.9919 1.9929 418.8617 419.1132 0.0377 -1.0000 -1.0000 3452209 1579498500.60 151.6247 60.0040 32.0000 1.9916 1.9926 418.8866 419.1383 0.0377 -1.0000 -1.0000 3452287 1579498500.70 151.5206 60.0040 32.0000 1.9918 1.9928 418.7769 419.0294 0.0378 -1.0000 -1.0000 3452349 1579498500.80 151.5206 60.0040 32.0000 1.9922 1.9931 418.8296 419.0816 0.0378 -1.0000 -1.0000 3452412 1579498500.90 151.5206 60.0040 32.0000 1.9915 1.9925 418.7954 419.0465 0.0376 -1.0000 -1.0000 3452474 1579498501.00 151.5206 60.0040 32.0000 1.9912 1.9922 418.7456 418.9974 0.0377 -1.0000 -1.0000 3452537 1579498501.10 151.5206 60.0040 32.0000 1.9913 1.9923 418.8194 419.0707 0.0376 -1.0000 -1.0000 3452599 1579498501.20 151.5164 60.0040 32.0000 1.9916 1.9926 418.8011 419.0529 0.0377 -1.0000 -1.0000 3452740 1579498501.30 151.4933 60.0040 32.0000 1.9913 1.9922 418.9346 419.1861 0.0377 -1.0000 -1.0000 3452802 1579498501.40 151.4933 60.0040 32.0000 1.9917 1.9927 418.7213 418.9726 0.0376 -1.0000 -1.0000 3452880 1579498501.50 151.4933 60.0040 32.0000 1.9912 1.9921 418.8846 419.1355 0.0376 -1.0000 -1.0000 3452927 1579498501.60 151.4933 60.0040 32.0000 1.9911 1.9920 418.8078 419.0586 0.0376 -1.0000 -1.0000 3453005 1579498501.70 151.4933 60.0040 32.0000 1.9914 1.9924 418.8232 419.0749 0.0378 -1.0000 -1.0000 3453755 1579498501.80 151.4804 60.0040 32.0000 1.9914 1.9924 418.7973 419.0482 0.0376 -1.0000 -1.0000 3453818 1579498501.90 151.4804 60.0040 32.0000 1.9917 1.9927 418.7885 419.0403 0.0377 -1.0000 -1.0000 3453880 1579498502.00 151.4804 60.0040 32.0000 1.9910 1.9920 418.7443 418.9960 0.0377 -1.0000 -1.0000 3453959 1579498502.10 151.4804 60.0040 32.0000 1.9914 1.9923 418.7283 418.9796 0.0376 -1.0000 -1.0000 3454021 1579498502.20 151.4804 60.0040 32.0000 1.9911 1.9921 418.7969 419.0478 0.0377 -1.0000 -1.0000 3454084 1579498502.30 151.4804 60.0040 32.0000 1.9907 1.9917 418.8088 419.0602 0.0377 -1.0000 -1.0000 3454162 1579498502.40 151.4771 60.0040 32.0000 1.9908 1.9918 418.7980 419.0501 0.0377 -1.0000 -1.0000 3454224 1579498502.50 151.4771 60.0040 32.0000 1.9911 1.9921 418.7304 418.9818 0.0377 -1.0000 -1.0000 3454287 1579498502.60 151.4771 60.0040 32.0000 1.9911 1.9921 418.7404 418.9916 0.0376 -1.0000 -1.0000 3454365 1579498502.70 151.4771 60.0040 32.0000 1.9906 1.9916 418.7248 418.9761 0.0377 -1.0000 -1.0000 3454490 1579498502.80 151.4771 60.0040 32.0000 1.9910 1.9920 418.7726 419.0236 0.0376 -1.0000 -1.0000 3454552 1579498502.90 151.4794 60.0040 32.0000 1.9908 1.9918 418.7096 418.9601 0.0376 -1.0000 -1.0000 3454630 1579498503.00 151.4896 60.0040 32.0000 1.9912 1.9922 418.7010 418.9521 0.0376 -1.0000 -1.0000 3454693 1579498503.10 151.4896 60.0040 32.0000 1.9908 1.9918 418.7115 418.9626 0.0377 -1.0000 -1.0000 3454755 1579498503.20 151.4896 60.0040 32.0000 1.9912 1.9922 418.8000 419.0520 0.0377 -1.0000 -1.0000 3454818 1579498503.30 151.4896 60.0040 32.0000 1.9917 1.9927 418.7688 419.0211 0.0378 -1.0000 -1.0000 3454880 1579498503.40 151.4896 60.0040 32.0000 1.9913 1.9923 418.8186 419.0700 0.0377 -1.0000 -1.0000 3454959 1579498503.50 151.4906 60.0040 32.0000 1.9913 1.9923 418.7493 418.9999 0.0375 -1.0000 -1.0000 3455021 1579498503.60 151.4911 60.0040 32.0000 1.9917 1.9927 418.8874 419.1380 0.0376 -1.0000 -1.0000 3455084 1579498503.70 151.4911 60.0040 32.0000 1.9915 1.9925 418.7556 419.0075 0.0377 -1.0000 -1.0000 3455271 1579498503.80 151.4911 60.0040 32.0000 1.9912 1.9922 418.7719 419.0245 0.0379 -1.0000 -1.0000 3455334 1579498503.90 151.4911 60.0040 32.0000 1.9912 1.9922 418.7987 419.0522 0.0379 -1.0000 -1.0000 3455396 1579498504.00 151.4911 60.0040 32.0000 1.9912 1.9922 418.7875 419.0387 0.0376 -1.0000 -1.0000 3455474 1579498504.10 151.4732 60.0040 32.0000 1.9910 1.9920 418.7811 419.0331 0.0378 -1.0000 -1.0000 3455537 1579498504.20 151.4732 60.0040 32.0000 1.9916 1.9925 418.8086 419.0614 0.0378 -1.0000 -1.0000 3455599 1579498504.30 151.4732 60.0040 32.0000 1.9909 1.9919 418.7899 419.0413 0.0376 -1.0000 -1.0000 3456037 1579498504.40 151.4732 60.0040 32.0000 1.9908 1.9918 418.7578 419.0097 0.0378 -1.0000 -1.0000 3456099 1579498504.50 151.4732 60.0040 32.0000 1.9907 1.9917 418.7955 419.0466 0.0377 -1.0000 -1.0000 3456162 1579498504.60 151.4732 60.0040 32.0000 1.9915 1.9924 418.7709 419.0232 0.0378 -1.0000 -1.0000 3456240 1579498504.70 151.5082 60.0037 32.0000 1.9908 1.9918 418.7817 419.0342 0.0379 -1.0000 -1.0000 3456302 1579498504.80 151.5082 60.0037 32.0000 1.9910 1.9920 418.7243 418.9756 0.0376 -1.0000 -1.0000 3456709 1579498504.90 151.5082 60.0037 32.0000 1.9911 1.9921 418.8023 419.0531 0.0376 -1.0000 -1.0000 3456787 1579498505.00 151.5082 60.0037 32.0000 1.9913 1.9923 418.7936 419.0457 0.0378 -1.0000 -1.0000 3456849 1579498505.10 151.5082 60.0037 32.0000 1.9913 1.9923 418.7850 419.0370 0.0378 -1.0000 -1.0000 3456912 1579498505.20 151.5221 60.0037 32.0000 1.9908 1.9918 418.8059 419.0572 0.0376 -1.0000 -1.0000 3456990 1579498505.30 151.5300 60.0037 32.0000 1.9913 1.9923 418.6920 418.9440 0.0377 -1.0000 -1.0000 3457052 1579498505.40 151.5300 60.0037 32.0000 1.9912 1.9922 418.7264 418.9774 0.0376 -1.0000 -1.0000 3457115 1579498505.50 151.5300 60.0037 32.0000 1.9916 1.9926 418.7247 418.9755 0.0375 -1.0000 -1.0000 3457177 1579498505.60 151.5300 60.0037 32.0000 1.9918 1.9928 418.8835 419.1343 0.0376 -1.0000 -1.0000 3457240 1579498505.70 151.5300 60.0037 32.0000 1.9915 1.9925 418.8344 419.0860 0.0377 -1.0000 -1.0000 3457318 1579498505.80 151.5106 60.0037 32.0000 1.9912 1.9922 418.8028 419.0549 0.0378 -1.0000 -1.0000 3457380 1579498505.90 151.5106 60.0037 32.0000 1.9910 1.9920 418.7965 419.0469 0.0376 -1.0000 -1.0000 3457443 1579498506.00 151.5106 60.0037 32.0000 1.9912 1.9922 418.7868 419.0386 0.0377 -1.0000 -1.0000 3457521 1579498506.10 151.5106 60.0037 32.0000 1.9908 1.9918 418.7830 419.0345 0.0377 -1.0000 -1.0000 3457584 1579498506.20 151.5106 60.0037 32.0000 1.9910 1.9920 418.8531 419.1054 0.0378 -1.0000 -1.0000 3457646 1579498506.30 151.4996 60.0037 32.0000 1.9908 1.9918 418.7796 419.0303 0.0375 -1.0000 -1.0000 3458037 1579498506.40 151.4822 60.0037 32.0000 1.9914 1.9924 418.7652 419.0170 0.0378 -1.0000 -1.0000 3458099 1579498506.50 151.4822 60.0037 32.0000 1.9919 1.9929 418.7130 418.9651 0.0377 -1.0000 -1.0000 3458162 1579498506.60 151.4822 60.0037 32.0000 1.9904 1.9914 418.7772 419.0288 0.0377 -1.0000 -1.0000 3458240 1579498506.70 151.4822 60.0037 32.0000 1.9906 1.9916 418.7062 418.9578 0.0377 -1.0000 -1.0000 3458302 1579498506.80 151.4822 60.0037 32.0000 1.9913 1.9923 418.8373 419.0892 0.0377 -1.0000 -1.0000 3458521 1579498506.90 151.4865 60.0037 32.0000 1.9905 1.9915 418.7550 419.0063 0.0377 -1.0000 -1.0000 3458599 1579498507.00 151.4865 60.0037 32.0000 1.9905 1.9915 418.8095 419.0606 0.0376 -1.0000 -1.0000 3458662 1579498507.10 151.4865 60.0037 32.0000 1.9915 1.9925 418.7596 419.0117 0.0378 -1.0000 -1.0000 3458724 1579498507.20 151.4865 60.0037 32.0000 1.9912 1.9922 418.8311 419.0839 0.0379 -1.0000 -1.0000 3458802 1579498507.30 151.4865 60.0037 32.0000 1.9912 1.9922 418.7559 419.0090 0.0379 -1.0000 -1.0000 3458974 1579498507.40 151.4865 60.0037 32.0000 1.9911 1.9921 418.7802 419.0308 0.0375 -1.0000 -1.0000 3459037 1579498507.50 151.4865 60.0037 32.0000 1.9909 1.9919 418.7597 419.0106 0.0376 -1.0000 -1.0000 3459099 1579498507.60 151.4865 60.0037 32.0000 1.9907 1.9917 418.8379 419.0902 0.0378 -1.0000 -1.0000 3459162 1579498507.70 151.4865 60.0037 32.0000 1.9918 1.9928 418.7667 419.0184 0.0377 -1.0000 -1.0000 3459240 1579498507.80 151.4865 60.0037 32.0000 1.9904 1.9914 418.7985 419.0490 0.0375 -1.0000 -1.0000 3459318 1579498507.90 151.4865 60.0037 32.0000 1.9905 1.9915 418.8510 419.1018 0.0376 -1.0000 -1.0000 3459506 1579498508.00 151.4865 60.0037 32.0000 1.9910 1.9920 418.7307 418.9822 0.0377 -1.0000 -1.0000 3459568 1579498508.10 151.4827 60.0037 32.0000 1.9914 1.9924 418.7851 419.0364 0.0376 -1.0000 -1.0000 3459630 1579498508.20 151.4786 60.0037 32.0000 1.9910 1.9920 418.8368 419.0890 0.0377 -1.0000 -1.0000 3459693 1579498508.30 151.4786 60.0037 32.0000 1.9917 1.9927 418.7996 419.0502 0.0376 -1.0000 -1.0000 3459771 1579498508.40 151.4786 60.0037 32.0000 1.9916 1.9926 418.7708 419.0224 0.0377 -1.0000 -1.0000 3500271 1579498508.50 151.4786 60.0037 32.0000 1.9911 1.9921 418.7770 419.0283 0.0377 -1.0000 -1.0000 3500334 1579498508.60 151.4786 60.0037 32.0000 1.9916 1.9926 418.8121 419.0637 0.0377 -1.0000 -1.0000 3500412 1579498508.70 151.4781 60.0037 32.0000 1.9917 1.9927 418.8115 419.0624 0.0375 -1.0000 -1.0000 3500474 1579498508.80 151.4771 60.0037 32.0000 1.9914 1.9924 418.8421 419.0929 0.0376 -1.0000 -1.0000 3500537 1579498508.90 151.4771 60.0037 32.0000 1.9914 1.9924 418.8439 419.0947 0.0376 -1.0000 -1.0000 3500599 1579498509.00 151.4771 60.0037 32.0000 1.9909 1.9919 418.7655 419.0171 0.0377 -1.0000 -1.0000 3500662 1579498509.10 151.4771 60.0037 32.0000 1.9913 1.9922 418.9131 419.1644 0.0376 -1.0000 -1.0000 3500724 1579498509.20 151.4771 60.0037 32.0000 1.9918 1.9928 418.8601 419.1111 0.0376 -1.0000 -1.0000 3500802 1579498509.30 151.4845 60.0037 32.0000 1.9914 1.9924 418.7354 418.9863 0.0376 -1.0000 -1.0000 3500865 1579498509.40 151.4845 60.0037 32.0000 1.9912 1.9922 418.8115 419.0631 0.0377 -1.0000 -1.0000 3501209 1579498509.50 151.4845 60.0037 32.0000 1.9903 1.9913 418.7615 419.0123 0.0376 -1.0000 -1.0000 3501271 1579498509.60 151.4845 60.0037 32.0000 1.9909 1.9919 418.7599 419.0106 0.0376 -1.0000 -1.0000 3501334 1579498509.70 151.4845 60.0037 32.0000 1.9911 1.9921 418.7866 419.0380 0.0377 -1.0000 -1.0000 3501412 1579498509.80 151.4718 60.0040 32.0000 1.9913 1.9923 418.7829 419.0344 0.0377 -1.0000 -1.0000 3501474 1579498509.90 151.4672 60.0042 32.0000 1.9915 1.9924 418.8401 419.0903 0.0374 -1.0000 -1.0000 3502005 1579498510.00 151.4672 60.0042 32.0000 1.9912 1.9922 418.8127 419.0639 0.0376 -1.0000 -1.0000 3502084 1579498510.10 151.4672 60.0042 32.0000 1.9909 1.9919 418.8466 419.0979 0.0376 -1.0000 -1.0000 3502146 1579498510.20 151.4672 60.0042 32.0000 1.9911 1.9921 418.8961 419.1480 0.0378 -1.0000 -1.0000 3502209 1579498510.30 151.4672 60.0042 32.0000 1.9908 1.9917 418.8003 419.0503 0.0375 -1.0000 -1.0000 3502271 1579498510.40 151.4672 60.0042 32.0000 1.9910 1.9919 418.8015 419.0530 0.0377 -1.0000 -1.0000 3502334 1579498510.50 151.5056 60.0042 32.0000 1.9911 1.9921 418.7840 419.0350 0.0376 -1.0000 -1.0000 3502396 1579498510.60 151.5056 60.0042 32.0000 1.9912 1.9922 418.7929 419.0440 0.0376 -1.0000 -1.0000 3502474 1579498510.70 151.5056 60.0042 32.0000 1.9915 1.9925 418.7553 419.0053 0.0375 -1.0000 -1.0000 3502537 1579498510.80 151.5056 60.0042 32.0000 1.9911 1.9921 418.8259 419.0776 0.0377 -1.0000 -1.0000 3502599 1579498510.90 151.5056 60.0042 32.0000 1.9913 1.9923 418.7983 419.0502 0.0378 -1.0000 -1.0000 3502677 1579498511.00 151.5198 60.0042 32.0000 1.9906 1.9916 418.7867 419.0372 0.0376 -1.0000 -1.0000 3502740 1579498511.10 151.5331 60.0042 32.0000 1.9914 1.9924 418.8185 419.0695 0.0376 -1.0000 -1.0000 3502802 1579498511.20 151.5331 60.0042 32.0000 1.9907 1.9917 418.8167 419.0687 0.0378 -1.0000 -1.0000 3502865 1579498511.30 151.5331 60.0042 32.0000 1.9912 1.9922 418.7614 419.0121 0.0376 -1.0000 -1.0000 3502943 1579498511.40 151.5331 60.0042 32.0000 1.9916 1.9926 418.7787 419.0307 0.0378 -1.0000 -1.0000 3503380 1579498511.50 151.5331 60.0042 32.0000 1.9910 1.9919 418.8107 419.0626 0.0377 -1.0000 -1.0000 3503443 1579498511.60 151.4712 60.0042 32.0000 1.9911 1.9921 418.8742 419.1246 0.0375 -1.0000 -1.0000 3503505 1579498511.70 151.4712 60.0042 32.0000 1.9910 1.9920 418.7648 419.0160 0.0377 -1.0000 -1.0000 3503584 1579498511.80 151.4712 60.0042 32.0000 1.9906 1.9915 418.7723 419.0235 0.0376 -1.0000 -1.0000 3503646 1579498511.90 151.4712 60.0042 32.0000 1.9911 1.9921 418.9140 419.1656 0.0377 -1.0000 -1.0000 3503709 1579498512.00 151.4712 60.0042 32.0000 1.9914 1.9923 418.8590 419.1110 0.0378 -1.0000 -1.0000 3503771 1579498512.10 151.4678 60.0042 32.0000 1.9915 1.9924 418.7667 419.0175 0.0376 -1.0000 -1.0000 3503834 1579498512.20 151.4678 60.0042 32.0000 1.9913 1.9923 418.7657 419.0179 0.0377 -1.0000 -1.0000 3503896 1579498512.30 151.4678 60.0042 32.0000 1.9919 1.9929 418.7193 418.9703 0.0377 -1.0000 -1.0000 3503974 1579498512.40 151.4678 60.0042 32.0000 1.9913 1.9923 418.7817 419.0327 0.0376 -1.0000 -1.0000 3504037 1579498512.50 151.4678 60.0042 32.0000 1.9911 1.9920 418.8777 419.1281 0.0376 -1.0000 -1.0000 3504099 1579498512.60 151.4678 60.0042 32.0000 1.9909 1.9919 418.8219 419.0737 0.0377 -1.0000 -1.0000 3504177 1579498512.70 151.5073 60.0042 32.0000 1.9910 1.9919 418.7769 419.0283 0.0377 -1.0000 -1.0000 3504240 1579498512.80 151.5073 60.0042 32.0000 1.9912 1.9921 418.8281 419.0793 0.0376 -1.0000 -1.0000 3504302 1579498512.90 151.5073 60.0042 32.0000 1.9913 1.9923 418.8390 419.0903 0.0377 -1.0000 -1.0000 3504365 1579498513.00 151.5073 60.0042 32.0000 1.9909 1.9919 418.7341 418.9855 0.0376 -1.0000 -1.0000 3505006 1579498513.10 151.5073 60.0042 32.0000 1.9913 1.9923 418.8404 419.0912 0.0376 -1.0000 -1.0000 3505068 1579498513.20 151.5073 60.0042 32.0000 1.9914 1.9924 418.7941 419.0454 0.0377 -1.0000 -1.0000 3505130 1579498513.30 151.4706 60.0042 32.0000 1.9910 1.9920 418.6796 418.9305 0.0376 -1.0000 -1.0000 3505193 1579498513.40 151.4706 60.0042 32.0000 1.9917 1.9927 418.7850 419.0344 0.0373 -1.0000 -1.0000 3505271 1579498513.50 151.4706 60.0042 32.0000 1.9911 1.9921 418.7892 419.0400 0.0376 -1.0000 -1.0000 3505334 1579498513.60 151.4706 60.0042 32.0000 1.9909 1.9919 418.7448 418.9952 0.0375 -1.0000 -1.0000 3505396 1579498513.70 151.4706 60.0042 32.0000 1.9906 1.9915 418.7786 419.0292 0.0376 -1.0000 -1.0000 3505474 1579498513.80 151.4754 60.0042 32.0000 1.9909 1.9919 418.8043 419.0552 0.0376 -1.0000 -1.0000 3505537 1579498513.90 151.4754 60.0042 32.0000 1.9910 1.9920 418.7838 419.0349 0.0377 -1.0000 -1.0000 3505599 1579498514.00 151.4754 60.0042 32.0000 1.9915 1.9925 418.8257 419.0777 0.0377 -1.0000 -1.0000 3505709 1579498514.10 151.4754 60.0042 32.0000 1.9915 1.9925 418.7844 419.0367 0.0378 -1.0000 -1.0000 3505771 1579498514.20 151.4754 60.0042 32.0000 1.9910 1.9920 418.7363 418.9882 0.0377 -1.0000 -1.0000 3505834 1579498514.30 151.4850 60.0042 32.0000 1.9914 1.9923 418.7476 418.9989 0.0376 -1.0000 -1.0000 3505896 1579498514.40 151.4962 60.0042 32.0000 1.9907 1.9917 418.7281 418.9793 0.0376 -1.0000 -1.0000 3505959 1579498514.50 151.4962 60.0042 32.0000 1.9905 1.9915 418.7678 419.0186 0.0376 -1.0000 -1.0000 3506255 1579498514.60 151.4962 60.0042 32.0000 1.9910 1.9919 418.8446 419.0955 0.0376 -1.0000 -1.0000 3506334 1579498514.70 151.4962 60.0042 32.0000 1.9913 1.9923 418.8314 419.0825 0.0376 -1.0000 -1.0000 3506396 1579498514.80 151.4962 60.0042 32.0000 1.9916 1.9926 418.8217 419.0729 0.0377 -1.0000 -1.0000 3506459 1579498514.90 151.4968 60.0046 32.0000 1.9911 1.9921 418.7759 419.0273 0.0376 -1.0000 -1.0000 3506521 1579498515.00 151.4968 60.0046 32.0000 1.9909 1.9919 418.7554 419.0062 0.0376 -1.0000 -1.0000 3507209 1579498515.10 151.4968 60.0046 32.0000 1.9912 1.9922 418.8192 419.0703 0.0377 -1.0000 -1.0000 3507271 1579498515.20 151.4968 60.0046 32.0000 1.9907 1.9917 418.8308 419.0821 0.0376 -1.0000 -1.0000 3507349 1579498515.30 151.4968 60.0046 32.0000 1.9914 1.9924 418.7818 419.0330 0.0377 -1.0000 -1.0000 3507412 1579498515.40 151.4911 60.0046 32.0000 1.9909 1.9919 418.8342 419.0855 0.0376 -1.0000 -1.0000 3507490 1579498515.50 151.4841 60.0046 32.0000 1.9908 1.9918 418.8392 419.0905 0.0377 -1.0000 -1.0000 3507537 1579498515.60 151.4841 60.0046 32.0000 1.9914 1.9924 418.8357 419.0869 0.0376 -1.0000 -1.0000 3507615 1579498515.70 151.4841 60.0046 32.0000 1.9913 1.9923 418.8557 419.1065 0.0376 -1.0000 -1.0000 3507677 1579498515.80 151.4841 60.0046 32.0000 1.9918 1.9927 418.8216 419.0717 0.0374 -1.0000 -1.0000 3507740 1579498515.90 151.4841 60.0046 32.0000 1.9912 1.9922 418.7621 419.0134 0.0377 -1.0000 -1.0000 3507802 1579498516.00 151.5137 60.0046 32.0000 1.9903 1.9913 418.8064 419.0573 0.0375 -1.0000 -1.0000 3507990 1579498516.10 151.5137 60.0046 32.0000 1.9913 1.9923 418.8184 419.0689 0.0376 -1.0000 -1.0000 3508052 1579498516.20 151.5137 60.0046 32.0000 1.9917 1.9927 418.8306 419.0821 0.0377 -1.0000 -1.0000 3508115 1579498516.30 151.5137 60.0046 32.0000 1.9900 1.9909 418.8071 419.0583 0.0376 -1.0000 -1.0000 3508193 1579498516.40 151.5137 60.0046 32.0000 1.9912 1.9922 418.7728 419.0235 0.0376 -1.0000 -1.0000 3508256 1579498516.50 151.5007 60.0046 32.0000 1.9905 1.9915 418.8157 419.0661 0.0375 -1.0000 -1.0000 3508490 1579498516.60 151.4893 60.0046 32.0000 1.9907 1.9917 418.7944 419.0442 0.0374 -1.0000 -1.0000 3508568 1579498516.70 151.4893 60.0046 32.0000 1.9917 1.9927 418.7721 419.0222 0.0375 -1.0000 -1.0000 3508630 1579498516.80 151.4893 60.0046 32.0000 1.9919 1.9928 418.7871 419.0379 0.0376 -1.0000 -1.0000 3508693 1579498516.90 151.4893 60.0046 32.0000 1.9913 1.9923 418.7643 419.0148 0.0375 -1.0000 -1.0000 3508771 1579498517.00 151.4893 60.0046 32.0000 1.9913 1.9923 418.7751 419.0256 0.0375 -1.0000 -1.0000 3508834 1579498517.10 151.4893 60.0046 32.0000 1.9912 1.9922 418.7913 419.0416 0.0375 -1.0000 -1.0000 3508896 1579498517.20 151.4893 60.0046 32.0000 1.9916 1.9925 418.8036 419.0540 0.0375 -1.0000 -1.0000 3508959 1579498517.30 151.4893 60.0046 32.0000 1.9912 1.9922 418.7756 419.0256 0.0374 -1.0000 -1.0000 3509021 1579498517.40 151.4893 60.0046 32.0000 1.9913 1.9923 418.7628 419.0145 0.0377 -1.0000 -1.0000 3509099 1579498517.50 151.4893 60.0046 32.0000 1.9909 1.9919 418.7872 419.0380 0.0375 -1.0000 -1.0000 3509162 1579498517.60 151.4813 60.0046 32.0000 1.9914 1.9924 418.7595 419.0097 0.0375 -1.0000 -1.0000 3509224 1579498517.70 151.4547 60.0046 32.0000 1.9917 1.9926 418.8536 419.1038 0.0375 -1.0000 -1.0000 3509303 1579498517.80 151.4547 60.0046 32.0000 1.9914 1.9924 418.7726 419.0227 0.0375 -1.0000 -1.0000 3509365 1579498517.90 151.4547 60.0046 32.0000 1.9911 1.9921 418.7666 419.0170 0.0375 -1.0000 -1.0000 3509427 1579498518.00 151.4547 60.0046 32.0000 1.9909 1.9919 418.8551 419.1050 0.0375 -1.0000 -1.0000 3509506 1579498518.10 151.4547 60.0046 32.0000 1.9912 1.9922 418.7737 419.0250 0.0377 -1.0000 -1.0000 3509568 1579498518.20 151.5120 60.0046 32.0000 1.9913 1.9923 418.7802 419.0301 0.0374 -1.0000 -1.0000 3509630 1579498518.30 151.5120 60.0046 32.0000 1.9912 1.9922 418.7527 419.0037 0.0376 -1.0000 -1.0000 3509693 1579498518.40 151.5120 60.0046 32.0000 1.9913 1.9923 418.7888 419.0401 0.0376 -1.0000 -1.0000 3509755 1579498518.50 151.5120 60.0046 32.0000 1.9916 1.9926 418.8065 419.0572 0.0376 -1.0000 -1.0000 3509834 1579498518.60 151.5120 60.0046 32.0000 1.9914 1.9924 418.7694 419.0208 0.0376 -1.0000 -1.0000 3510037 1579498518.70 151.5120 60.0046 32.0000 1.9914 1.9924 418.7911 419.0409 0.0374 -1.0000 -1.0000 3510099 1579498518.80 151.5297 60.0046 32.0000 1.9914 1.9924 418.8372 419.0883 0.0376 -1.0000 -1.0000 3510162 1579498518.90 151.5297 60.0046 32.0000 1.9914 1.9924 418.8159 419.0666 0.0375 -1.0000 -1.0000 3510240 1579498519.00 151.5297 60.0046 32.0000 1.9910 1.9920 418.8165 419.0668 0.0375 -1.0000 -1.0000 3510302 1579498519.10 151.5297 60.0046 32.0000 1.9914 1.9923 418.8848 419.1354 0.0375 -1.0000 -1.0000 3511037 1579498519.20 151.5297 60.0046 32.0000 1.9917 1.9927 418.7616 419.0118 0.0375 -1.0000 -1.0000 3511099 1579498519.30 151.4264 60.0046 32.0000 1.9912 1.9922 418.7439 418.9939 0.0375 -1.0000 -1.0000 3511162 1579498519.40 151.4264 60.0046 32.0000 1.9912 1.9922 418.7088 418.9597 0.0376 -1.0000 -1.0000 3511240 1579498519.50 151.4264 60.0046 32.0000 1.9916 1.9925 418.7758 419.0262 0.0376 -1.0000 -1.0000 3511302 1579498519.60 151.4264 60.0046 32.0000 1.9906 1.9916 418.7124 418.9630 0.0375 -1.0000 -1.0000 3511365 1579498519.70 151.4264 60.0046 32.0000 1.9910 1.9920 418.7119 418.9623 0.0375 -1.0000 -1.0000 3511443 1579498519.80 151.4877 60.0042 32.0000 1.9920 1.9930 418.7883 419.0391 0.0376 -1.0000 -1.0000 3511506 1579498519.90 151.5018 60.0041 32.0000 1.9919 1.9929 418.7922 419.0428 0.0376 -1.0000 -1.0000 3511568 1579498520.00 151.5018 60.0041 32.0000 1.9913 1.9923 418.7753 419.0259 0.0375 -1.0000 -1.0000 3511630 1579498520.10 151.5018 60.0041 32.0000 1.9913 1.9922 418.7858 419.0357 0.0374 -1.0000 -1.0000 3511771 1579498520.20 151.5018 60.0041 32.0000 1.9916 1.9926 418.8026 419.0520 0.0374 -1.0000 -1.0000 3511834 1579498520.30 151.5018 60.0041 32.0000 1.9915 1.9925 418.8345 419.0858 0.0377 -1.0000 -1.0000 3511896 1579498520.40 151.5218 60.0041 32.0000 1.9918 1.9927 418.9147 419.1651 0.0375 -1.0000 -1.0000 3511959 1579498520.50 151.5218 60.0041 32.0000 1.9906 1.9916 418.8580 419.1090 0.0376 -1.0000 -1.0000 3512021 1579498520.60 151.5218 60.0041 32.0000 1.9907 1.9917 418.8111 419.0609 0.0374 -1.0000 -1.0000 3512255 1579498520.70 151.5218 60.0041 32.0000 1.9911 1.9921 418.8265 419.0769 0.0375 -1.0000 -1.0000 3512318 1579498520.80 151.5218 60.0041 32.0000 1.9909 1.9919 418.8367 419.0877 0.0377 -1.0000 -1.0000 3512380 1579498520.90 151.5020 60.0041 32.0000 1.9912 1.9922 418.7570 419.0080 0.0376 -1.0000 -1.0000 3512459 1579498521.00 151.4524 60.0041 32.0000 1.9915 1.9925 418.7403 418.9909 0.0375 -1.0000 -1.0000 3512521 1579498521.10 151.4524 60.0041 32.0000 1.9913 1.9922 418.7535 419.0032 0.0374 -1.0000 -1.0000 3512849 1579498521.20 151.4524 60.0041 32.0000 1.9911 1.9921 418.8005 419.0517 0.0376 -1.0000 -1.0000 3512912 1579498521.30 151.4524 60.0041 32.0000 1.9910 1.9920 418.7648 419.0151 0.0376 -1.0000 -1.0000 3512974 1579498521.40 151.4524 60.0041 32.0000 1.9913 1.9923 418.7877 419.0382 0.0375 -1.0000 -1.0000 3513052 1579498521.50 151.4843 60.0041 32.0000 1.9910 1.9920 418.8781 419.1283 0.0375 -1.0000 -1.0000 3513115 1579498521.60 151.4843 60.0041 32.0000 1.9911 1.9921 418.8325 419.0820 0.0374 -1.0000 -1.0000 3513177 1579498521.70 151.4843 60.0041 32.0000 1.9906 1.9915 418.7779 419.0279 0.0374 -1.0000 -1.0000 3513255 1579498521.80 151.4843 60.0041 32.0000 1.9908 1.9918 418.8888 419.1392 0.0375 -1.0000 -1.0000 3513318 1579498521.90 151.4843 60.0041 32.0000 1.9918 1.9928 418.8419 419.0919 0.0375 -1.0000 -1.0000 3513380 1579498522.00 151.4843 60.0041 32.0000 1.9915 1.9925 418.8574 419.1081 0.0376 -1.0000 -1.0000 3513443 1579498522.10 151.4823 60.0041 32.0000 1.9910 1.9920 418.8292 419.0789 0.0374 -1.0000 -1.0000 3513521 1579498522.20 151.4823 60.0041 32.0000 1.9907 1.9917 418.8055 419.0552 0.0375 -1.0000 -1.0000 3513990 1579498522.30 151.4823 60.0041 32.0000 1.9911 1.9921 418.7940 419.0443 0.0375 -1.0000 -1.0000 3514068 1579498522.40 151.4823 60.0041 32.0000 1.9915 1.9925 418.8537 419.1040 0.0375 -1.0000 -1.0000 3514131 1579498522.50 151.4823 60.0041 32.0000 1.9910 1.9920 418.8223 419.0727 0.0375 -1.0000 -1.0000 3514193 1579498522.60 151.4823 60.0041 32.0000 1.9922 1.9931 418.8299 419.0800 0.0375 -1.0000 -1.0000 3514255 1579498522.70 151.4823 60.0041 32.0000 1.9913 1.9923 418.8762 419.1269 0.0376 -1.0000 -1.0000 3514506 1579498522.80 151.4823 60.0041 32.0000 1.9906 1.9916 418.7618 419.0122 0.0375 -1.0000 -1.0000 3514568 1579498522.90 151.4823 60.0041 32.0000 1.9911 1.9921 418.7770 419.0271 0.0374 -1.0000 -1.0000 3514630 1579498523.00 151.4823 60.0041 32.0000 1.9916 1.9926 418.7660 419.0169 0.0376 -1.0000 -1.0000 3514693 1579498523.10 151.4642 60.0041 32.0000 1.9917 1.9927 418.8355 419.0864 0.0376 -1.0000 -1.0000 3514755 1579498523.20 151.4533 60.0041 32.0000 1.9911 1.9921 418.8363 419.0872 0.0375 -1.0000 -1.0000 3515006 1579498523.30 151.4533 60.0041 32.0000 1.9909 1.9919 418.8785 419.1288 0.0375 -1.0000 -1.0000 3515068 1579498523.40 151.4533 60.0041 32.0000 1.9912 1.9922 418.8622 419.1115 0.0374 -1.0000 -1.0000 3515146 1579498523.50 151.4533 60.0041 32.0000 1.9910 1.9920 418.8166 419.0664 0.0374 -1.0000 -1.0000 3515193 1579498523.60 151.4536 60.0041 32.0000 1.9913 1.9923 418.8159 419.0662 0.0375 -1.0000 -1.0000 3515255 1579498523.70 151.4647 60.0041 32.0000 1.9910 1.9920 418.8492 419.0992 0.0375 -1.0000 -1.0000 3515459 1579498523.80 151.4647 60.0041 32.0000 1.9915 1.9924 418.8489 419.0988 0.0374 -1.0000 -1.0000 3515521 1579498523.90 151.4647 60.0041 32.0000 1.9914 1.9924 418.8569 419.1060 0.0373 -1.0000 -1.0000 3515584 1579498524.00 151.4647 60.0041 32.0000 1.9915 1.9925 418.7950 419.0451 0.0375 -1.0000 -1.0000 3515662 1579498524.10 151.4647 60.0041 32.0000 1.9918 1.9928 418.7794 419.0298 0.0375 -1.0000 -1.0000 3515724 1579498524.20 151.5191 60.0041 32.0000 1.9903 1.9913 418.8226 419.0724 0.0374 -1.0000 -1.0000 3516099 1579498524.30 151.5207 60.0041 32.0000 1.9913 1.9923 418.8462 419.0959 0.0374 -1.0000 -1.0000 3516177 1579498524.40 151.5207 60.0041 32.0000 1.9907 1.9917 418.8565 419.1063 0.0375 -1.0000 -1.0000 3516240 1579498524.50 151.5207 60.0041 32.0000 1.9908 1.9918 418.8484 419.0993 0.0376 -1.0000 -1.0000 3516302 1579498524.60 151.5207 60.0041 32.0000 1.9914 1.9923 418.8064 419.0566 0.0375 -1.0000 -1.0000 3516365 1579498524.70 151.5207 60.0041 32.0000 1.9907 1.9917 418.8709 419.1218 0.0376 -1.0000 -1.0000 3516443 1579498524.80 151.4452 60.0038 32.0000 1.9909 1.9919 418.8241 419.0751 0.0376 -1.0000 -1.0000 3516505 1579498524.90 151.4452 60.0038 32.0000 1.9912 1.9921 418.8090 419.0590 0.0375 -1.0000 -1.0000 3516584 1579498525.00 151.4452 60.0038 32.0000 1.9904 1.9914 418.7745 419.0249 0.0375 -1.0000 -1.0000 3516646 1579498525.10 151.4452 60.0038 32.0000 1.9913 1.9923 418.7499 418.9999 0.0375 -1.0000 -1.0000 3516709 1579498525.20 151.4452 60.0038 32.0000 1.9908 1.9918 418.7492 418.9992 0.0375 -1.0000 -1.0000 3516771 1579498525.30 151.4684 60.0038 32.0000 1.9915 1.9925 418.7650 419.0159 0.0377 -1.0000 -1.0000 3516834 1579498525.40 151.5052 60.0038 32.0000 1.9913 1.9923 418.7399 418.9898 0.0374 -1.0000 -1.0000 3516912 1579498525.50 151.5052 60.0038 32.0000 1.9911 1.9921 418.8920 419.1433 0.0376 -1.0000 -1.0000 3516974 1579498525.60 151.5052 60.0038 32.0000 1.9912 1.9922 418.8463 419.0973 0.0376 -1.0000 -1.0000 3517037 1579498525.70 151.5052 60.0038 32.0000 1.9908 1.9918 418.8410 419.0914 0.0375 -1.0000 -1.0000 3517115 1579498525.80 151.5052 60.0038 32.0000 1.9916 1.9926 418.8116 419.0606 0.0374 -1.0000 -1.0000 3517287 1579498525.90 151.4982 60.0038 32.0000 1.9923 1.9933 418.8450 419.0955 0.0375 -1.0000 -1.0000 3517349 1579498526.00 151.4982 60.0038 32.0000 1.9913 1.9923 418.8113 419.0617 0.0376 -1.0000 -1.0000 3517427 1579498526.10 151.4982 60.0038 32.0000 1.9913 1.9922 418.7941 419.0440 0.0375 -1.0000 -1.0000 3517490 1579498526.20 151.4982 60.0038 32.0000 1.9913 1.9922 418.8562 419.1063 0.0375 -1.0000 -1.0000 3517552 1579498526.30 151.4982 60.0038 32.0000 1.9912 1.9922 418.7927 419.0428 0.0375 -1.0000 -1.0000 3517787 1579498526.40 151.5128 60.0038 32.0000 1.9909 1.9918 418.8023 419.0534 0.0375 -1.0000 -1.0000 3517849 1579498526.50 151.5130 60.0038 32.0000 1.9910 1.9919 418.8219 419.0713 0.0375 -1.0000 -1.0000 3517912 1579498526.60 151.5130 60.0038 32.0000 1.9909 1.9919 418.8326 419.0832 0.0376 -1.0000 -1.0000 3517990 1579498526.70 151.5130 60.0038 32.0000 1.9914 1.9924 418.8094 419.0596 0.0375 -1.0000 -1.0000 3518052 1579498526.80 151.5130 60.0038 32.0000 1.9915 1.9925 418.8251 419.0748 0.0374 -1.0000 -1.0000 3518287 1579498526.90 151.5130 60.0038 32.0000 1.9911 1.9921 418.8386 419.0881 0.0374 -1.0000 -1.0000 3518349 1579498527.00 151.4763 60.0038 32.0000 1.9914 1.9924 418.8058 419.0551 0.0374 -1.0000 -1.0000 3518412 1579498527.10 151.4753 60.0038 32.0000 1.9910 1.9919 418.7865 419.0360 0.0374 -1.0000 -1.0000 3518474 1579498527.20 151.4753 60.0038 32.0000 1.9913 1.9923 418.8121 419.0620 0.0375 -1.0000 -1.0000 3518552 1579498527.30 151.4753 60.0038 32.0000 1.9911 1.9921 418.8402 419.0909 0.0376 -1.0000 -1.0000 3518803 1579498527.40 151.4753 60.0038 32.0000 1.9913 1.9923 418.8472 419.0972 0.0374 -1.0000 -1.0000 3518880 1579498527.50 151.4892 60.0038 32.0000 1.9909 1.9918 418.8251 419.0751 0.0375 -1.0000 -1.0000 3518943 1579498527.60 151.4892 60.0038 32.0000 1.9912 1.9922 418.8213 419.0724 0.0376 -1.0000 -1.0000 3519006 1579498527.70 151.4892 60.0038 32.0000 1.9910 1.9920 418.7240 418.9747 0.0376 -1.0000 -1.0000 3519068 1579498527.80 151.4892 60.0038 32.0000 1.9912 1.9921 418.7796 419.0290 0.0373 -1.0000 -1.0000 3519302 1579498527.90 151.4892 60.0038 32.0000 1.9905 1.9915 418.7782 419.0279 0.0374 -1.0000 -1.0000 3519380 1579498528.00 151.4892 60.0038 32.0000 1.9907 1.9917 418.7844 419.0348 0.0376 -1.0000 -1.0000 3519459 1579498528.10 151.4841 60.0038 32.0000 1.9908 1.9918 418.8055 419.0557 0.0375 -1.0000 -1.0000 3519521 1579498528.20 151.4841 60.0038 32.0000 1.9908 1.9918 418.7972 419.0474 0.0375 -1.0000 -1.0000 3519584 1579498528.30 151.4841 60.0038 32.0000 1.9905 1.9915 418.8449 419.0946 0.0374 -1.0000 -1.0000 3519646 1579498528.40 151.4841 60.0038 32.0000 1.9917 1.9926 418.7822 419.0327 0.0376 -1.0000 -1.0000 3520287 1579498528.50 151.4841 60.0038 32.0000 1.9911 1.9921 418.8455 419.0960 0.0376 -1.0000 -1.0000 3520349 1579498528.60 151.4829 60.0038 32.0000 1.9918 1.9928 418.7951 419.0459 0.0375 -1.0000 -1.0000 3520427 1579498528.70 151.4590 60.0038 32.0000 1.9918 1.9928 418.8424 419.0925 0.0375 -1.0000 -1.0000 3520490 1579498528.80 151.4590 60.0038 32.0000 1.9911 1.9921 418.7951 419.0450 0.0374 -1.0000 -1.0000 3520552 1579498528.90 151.4590 60.0038 32.0000 1.9906 1.9915 418.9064 419.1562 0.0375 -1.0000 -1.0000 3520755 1579498529.00 151.4590 60.0038 32.0000 1.9910 1.9919 418.8062 419.0564 0.0375 -1.0000 -1.0000 3520818 1579498529.10 151.4590 60.0038 32.0000 1.9904 1.9914 418.7017 418.9521 0.0375 -1.0000 -1.0000 3520880 1579498529.20 151.4525 60.0038 32.0000 1.9911 1.9920 418.8044 419.0552 0.0377 -1.0000 -1.0000 3520959 1579498529.30 151.4525 60.0038 32.0000 1.9909 1.9919 418.7920 419.0431 0.0376 -1.0000 -1.0000 3521021 1579498529.40 151.4525 60.0038 32.0000 1.9911 1.9921 418.7461 418.9966 0.0375 -1.0000 -1.0000 3521209 1579498529.50 151.4525 60.0038 32.0000 1.9905 1.9915 418.8197 419.0700 0.0375 -1.0000 -1.0000 3521271 1579498529.60 151.4525 60.0038 32.0000 1.9915 1.9925 418.7650 419.0161 0.0377 -1.0000 -1.0000 3521334 1579498529.70 151.4676 60.0035 32.0000 1.9911 1.9920 418.7568 419.0073 0.0375 -1.0000 -1.0000 3521396 1579498529.80 151.4682 60.0035 32.0000 1.9913 1.9923 418.7654 419.0164 0.0376 -1.0000 -1.0000 3521459 1579498529.90 151.4702 60.0035 32.0000 1.9908 1.9918 418.7765 419.0270 0.0375 -1.0000 -1.0000 3521709 1579498530.00 151.4702 60.0035 32.0000 1.9913 1.9922 418.7404 418.9918 0.0376 -1.0000 -1.0000 3521787 1579498530.10 151.4702 60.0035 32.0000 1.9909 1.9918 418.8997 419.1507 0.0376 -1.0000 -1.0000 3521849 1579498530.20 151.4702 60.0035 32.0000 1.9909 1.9918 418.7980 419.0486 0.0375 -1.0000 -1.0000 3521912 1579498530.30 151.4702 60.0035 32.0000 1.9910 1.9919 418.8600 419.1111 0.0377 -1.0000 -1.0000 3521990 1579498530.40 151.4702 60.0035 32.0000 1.9910 1.9920 418.8098 419.0609 0.0376 -1.0000 -1.0000 3522037 1579498530.50 151.4702 60.0035 32.0000 1.9905 1.9915 418.8010 419.0522 0.0377 -1.0000 -1.0000 3522115 1579498530.60 151.4702 60.0035 32.0000 1.9908 1.9917 418.8343 419.0849 0.0375 -1.0000 -1.0000 3522177 1579498530.70 151.4702 60.0035 32.0000 1.9914 1.9924 418.7434 418.9940 0.0375 -1.0000 -1.0000 3522240 1579498530.80 151.4757 60.0035 32.0000 1.9912 1.9922 418.7703 419.0212 0.0376 -1.0000 -1.0000 3522302 1579498530.90 151.4757 60.0035 32.0000 1.9908 1.9918 418.7558 419.0063 0.0375 -1.0000 -1.0000 3522662 1579498531.00 151.4757 60.0035 32.0000 1.9923 1.9933 418.7787 419.0293 0.0376 -1.0000 -1.0000 3522724 1579498531.10 151.4757 60.0035 32.0000 1.9916 1.9926 418.7431 418.9938 0.0376 -1.0000 -1.0000 3522787 1579498531.20 151.4757 60.0035 32.0000 1.9914 1.9924 418.6946 418.9448 0.0375 -1.0000 -1.0000 3522849 1579498531.30 151.4757 60.0035 32.0000 1.9917 1.9927 418.7784 419.0283 0.0374 -1.0000 -1.0000 3522912 1579498531.40 151.4563 60.0035 32.0000 1.9907 1.9916 418.8344 419.0843 0.0375 -1.0000 -1.0000 3523209 1579498531.50 151.4563 60.0035 32.0000 1.9900 1.9910 418.7504 419.0009 0.0376 -1.0000 -1.0000 3523271 1579498531.60 151.4563 60.0035 32.0000 1.9907 1.9917 418.7820 419.0328 0.0375 -1.0000 -1.0000 3523334 1579498531.70 151.4563 60.0035 32.0000 1.9906 1.9916 418.8486 419.0990 0.0375 -1.0000 -1.0000 3523412 1579498531.80 151.4563 60.0035 32.0000 1.9907 1.9917 418.7649 419.0154 0.0376 -1.0000 -1.0000 3523474 1579498531.90 151.4586 60.0035 32.0000 1.9914 1.9924 418.7935 419.0446 0.0376 -1.0000 -1.0000 3523818 1579498532.00 151.4646 60.0035 32.0000 1.9907 1.9916 418.9117 419.1629 0.0376 -1.0000 -1.0000 3523896 1579498532.10 151.4646 60.0035 32.0000 1.9906 1.9916 418.8198 419.0700 0.0374 -1.0000 -1.0000 3523959 1579498532.20 151.4646 60.0035 32.0000 1.9908 1.9917 418.7624 419.0122 0.0374 -1.0000 -1.0000 3524021 1579498532.30 151.4646 60.0035 32.0000 1.9910 1.9920 418.8113 419.0619 0.0376 -1.0000 -1.0000 3524084 1579498532.40 151.4646 60.0035 32.0000 1.9913 1.9922 418.8106 419.0618 0.0377 -1.0000 -1.0000 3524146 1579498532.50 151.4820 60.0035 32.0000 1.9909 1.9919 418.8183 419.0692 0.0375 -1.0000 -1.0000 3524209 1579498532.60 151.4820 60.0035 32.0000 1.9910 1.9919 418.8275 419.0788 0.0376 -1.0000 -1.0000 3524287 1579498532.70 151.4820 60.0035 32.0000 1.9910 1.9920 418.7967 419.0474 0.0375 -1.0000 -1.0000 3524349 1579498532.80 151.4820 60.0035 32.0000 1.9912 1.9921 418.7887 419.0393 0.0376 -1.0000 -1.0000 3524412 1579498532.90 151.4820 60.0035 32.0000 1.9913 1.9923 418.9027 419.1520 0.0374 -1.0000 -1.0000 3524490 1579498533.00 151.4820 60.0035 32.0000 1.9910 1.9919 418.8285 419.0790 0.0375 -1.0000 -1.0000 3524552 1579498533.10 151.4820 60.0035 32.0000 1.9918 1.9928 418.7783 419.0291 0.0376 -1.0000 -1.0000 3524615 1579498533.20 151.4820 60.0035 32.0000 1.9920 1.9930 418.9415 419.1921 0.0375 -1.0000 -1.0000 3524677 1579498533.30 151.5569 60.0035 32.0000 1.9917 1.9927 418.8367 419.0872 0.0375 -1.0000 -1.0000 3524755 1579498533.40 151.5569 60.0035 32.0000 1.9918 1.9928 418.8636 419.1145 0.0376 -1.0000 -1.0000 3524818 1579498533.50 151.5582 60.0035 32.0000 1.9919 1.9929 418.8722 419.1229 0.0376 -1.0000 -1.0000 3525052 1579498533.60 151.6043 60.0035 32.0000 1.9918 1.9928 418.8657 419.1164 0.0375 -1.0000 -1.0000 3525115 1579498533.70 151.6043 60.0035 32.0000 1.9914 1.9924 418.8575 419.1077 0.0375 -1.0000 -1.0000 3525177 1579498533.80 151.6043 60.0035 32.0000 1.9919 1.9929 418.8524 419.1038 0.0376 -1.0000 -1.0000 3525256 1579498533.90 151.6043 60.0035 32.0000 1.9914 1.9924 418.8887 419.1392 0.0376 -1.0000 -1.0000 3525318 1579498534.00 151.6043 60.0035 32.0000 1.9920 1.9930 418.7892 419.0398 0.0375 -1.0000 -1.0000 3525552 1579498534.10 151.6043 60.0035 32.0000 1.9917 1.9927 418.8999 419.1506 0.0375 -1.0000 -1.0000 3525615 1579498534.20 151.5991 60.0035 32.0000 1.9920 1.9930 418.7492 418.9993 0.0375 -1.0000 -1.0000 3525677 1579498534.30 151.5991 60.0035 32.0000 1.9922 1.9932 418.8665 419.1167 0.0375 -1.0000 -1.0000 3525740 1579498534.40 151.5991 60.0035 32.0000 1.9919 1.9929 418.8907 419.1409 0.0375 -1.0000 -1.0000 3525802 1579498534.50 151.5991 60.0035 32.0000 1.9926 1.9936 418.8368 419.0878 0.0376 -1.0000 -1.0000 3526787 1579498534.60 151.5991 60.0035 32.0000 1.9914 1.9924 418.8224 419.0730 0.0376 -1.0000 -1.0000 3526849 1579498534.70 151.5703 60.0033 32.0000 1.9913 1.9923 418.7932 419.0437 0.0375 -1.0000 -1.0000 3526912 1579498534.80 151.5102 60.0028 32.0000 1.9920 1.9929 418.8878 419.1381 0.0375 -1.0000 -1.0000 3526974 1579498534.90 151.5102 60.0028 32.0000 1.9915 1.9925 418.8566 419.1073 0.0375 -1.0000 -1.0000 3527052 1579498535.00 151.5102 60.0028 32.0000 1.9915 1.9925 418.8221 419.0722 0.0374 -1.0000 -1.0000 3527115 1579498535.10 151.5102 60.0028 32.0000 1.9922 1.9931 418.9075 419.1571 0.0374 -1.0000 -1.0000 3527177 1579498535.20 151.5102 60.0028 32.0000 1.9919 1.9929 418.8180 419.0688 0.0376 -1.0000 -1.0000 3527255 1579498535.30 151.5102 60.0028 32.0000 1.9917 1.9927 418.8675 419.1182 0.0375 -1.0000 -1.0000 3527318 1579498535.40 151.5102 60.0028 32.0000 1.9918 1.9928 418.8710 419.1212 0.0375 -1.0000 -1.0000 3527396 1579498535.50 151.5102 60.0028 32.0000 1.9915 1.9925 418.8150 419.0655 0.0375 -1.0000 -1.0000 3527459 1579498535.60 151.5102 60.0028 32.0000 1.9906 1.9916 418.9138 419.1647 0.0376 -1.0000 -1.0000 3527521 1579498535.70 151.5102 60.0028 32.0000 1.9915 1.9924 418.8101 419.0609 0.0375 -1.0000 -1.0000 3527599 1579498535.80 151.4565 60.0028 32.0000 1.9913 1.9923 418.8354 419.0855 0.0374 -1.0000 -1.0000 3527662 1579498535.90 151.4565 60.0028 32.0000 1.9913 1.9923 418.8304 419.0792 0.0374 -1.0000 -1.0000 3527724 1579498536.00 151.4565 60.0028 32.0000 1.9916 1.9925 418.8315 419.0821 0.0376 -1.0000 -1.0000 3527787 1579498536.10 151.4565 60.0028 32.0000 1.9914 1.9924 418.7533 419.0042 0.0376 -1.0000 -1.0000 3527990 1579498536.20 151.4565 60.0028 32.0000 1.9904 1.9914 418.8274 419.0781 0.0375 -1.0000 -1.0000 3528052 1579498536.30 151.4565 60.0028 32.0000 1.9914 1.9924 418.7947 419.0447 0.0375 -1.0000 -1.0000 3528115 1579498536.40 151.4600 60.0028 32.0000 1.9915 1.9924 418.8293 419.0795 0.0375 -1.0000 -1.0000 3528177 1579498536.50 151.4600 60.0028 32.0000 1.9912 1.9921 418.8141 419.0643 0.0375 -1.0000 -1.0000 3528240 1579498536.60 151.4600 60.0028 32.0000 1.9917 1.9926 418.7708 419.0218 0.0376 -1.0000 -1.0000 3528490 1579498536.70 151.4600 60.0028 32.0000 1.9914 1.9923 418.8220 419.0728 0.0376 -1.0000 -1.0000 3528552 1579498536.80 151.4600 60.0028 32.0000 1.9912 1.9921 418.8850 419.1364 0.0376 -1.0000 -1.0000 3528615 1579498536.90 151.5038 60.0028 32.0000 1.9912 1.9922 418.7820 419.0316 0.0374 -1.0000 -1.0000 3528677 1579498537.00 151.5038 60.0028 32.0000 1.9909 1.9919 418.8312 419.0817 0.0376 -1.0000 -1.0000 3528740 1579498537.10 151.5038 60.0028 32.0000 1.9914 1.9923 418.8253 419.0765 0.0376 -1.0000 -1.0000 3528802 1579498537.20 151.5038 60.0028 32.0000 1.9906 1.9916 418.8579 419.1081 0.0374 -1.0000 -1.0000 3528881 1579498537.30 151.5004 60.0028 32.0000 1.9914 1.9923 418.7503 419.0007 0.0376 -1.0000 -1.0000 3528943 1579498537.40 151.5004 60.0028 32.0000 1.9903 1.9913 418.8017 419.0524 0.0375 -1.0000 -1.0000 3529021 1579498537.50 151.5004 60.0028 32.0000 1.9907 1.9916 418.8478 419.0981 0.0375 -1.0000 -1.0000 3529084 1579498537.60 151.4910 60.0028 32.0000 1.9910 1.9920 418.8913 419.1425 0.0376 -1.0000 -1.0000 3529146 1579498537.70 151.4910 60.0028 32.0000 1.9910 1.9920 418.8525 419.1037 0.0377 -1.0000 -1.0000 3529209 1579498537.80 151.4910 60.0028 32.0000 1.9911 1.9920 418.7784 419.0293 0.0375 -1.0000 -1.0000 3529271 1579498537.90 151.4910 60.0028 32.0000 1.9910 1.9920 418.8213 419.0716 0.0375 -1.0000 -1.0000 3529334 1579498538.00 151.4910 60.0028 32.0000 1.9912 1.9922 418.8512 419.1019 0.0376 -1.0000 -1.0000 3529412 1579498538.10 151.4910 60.0028 32.0000 1.9910 1.9920 418.8520 419.1030 0.0376 -1.0000 -1.0000 3530099 1579498538.20 151.4917 60.0028 32.0000 1.9908 1.9917 418.8031 419.0539 0.0376 -1.0000 -1.0000 3530162 1579498538.30 151.4922 60.0028 32.0000 1.9907 1.9916 418.7925 419.0434 0.0376 -1.0000 -1.0000 3530240 1579498538.40 151.4922 60.0028 32.0000 1.9909 1.9919 418.8135 419.0641 0.0375 -1.0000 -1.0000 3530302 1579498538.50 151.4922 60.0028 32.0000 1.9913 1.9922 418.9147 419.1655 0.0376 -1.0000 -1.0000 3530365 1579498538.60 151.4922 60.0028 32.0000 1.9915 1.9925 418.7917 419.0422 0.0375 -1.0000 -1.0000 3530427 1579498538.70 151.4922 60.0028 32.0000 1.9907 1.9917 418.8323 419.0826 0.0375 -1.0000 -1.0000 3530490 1579498538.80 151.4922 60.0028 32.0000 1.9914 1.9923 418.7251 418.9743 0.0374 -1.0000 -1.0000 3530568 1579498538.90 151.4922 60.0028 32.0000 1.9908 1.9918 418.8264 419.0769 0.0375 -1.0000 -1.0000 3530646 1579498539.00 151.4922 60.0028 32.0000 1.9913 1.9923 418.8451 419.0958 0.0376 -1.0000 -1.0000 3530709 1579498539.10 151.4922 60.0028 32.0000 1.9910 1.9920 418.8499 419.1005 0.0376 -1.0000 -1.0000 3530787 1579498539.20 151.4922 60.0028 32.0000 1.9905 1.9915 418.8065 419.0569 0.0375 -1.0000 -1.0000 3530865 1579498539.30 151.4927 60.0028 32.0000 1.9915 1.9925 418.7246 418.9750 0.0375 -1.0000 -1.0000 3530927 1579498539.40 151.4949 60.0028 32.0000 1.9908 1.9918 418.7833 419.0339 0.0375 -1.0000 -1.0000 3531006 1579498539.50 151.4949 60.0028 32.0000 1.9918 1.9928 418.7789 419.0287 0.0375 -1.0000 -1.0000 3531068 1579498539.60 151.4949 60.0028 32.0000 1.9914 1.9924 418.7369 418.9876 0.0376 -1.0000 -1.0000 3531130 1579498539.70 151.4793 60.0029 32.0000 1.9910 1.9920 418.7724 419.0232 0.0376 -1.0000 -1.0000 3531474 1579498539.80 151.4914 60.0032 32.0000 1.9912 1.9922 418.7064 418.9575 0.0376 -1.0000 -1.0000 3531537 1579498539.90 151.4914 60.0032 32.0000 1.9913 1.9923 418.7627 419.0139 0.0376 -1.0000 -1.0000 3531599 1579498540.00 151.4914 60.0032 32.0000 1.9916 1.9925 418.7168 418.9671 0.0375 -1.0000 -1.0000 3531662 1579498540.10 151.4914 60.0032 32.0000 1.9914 1.9924 418.7619 419.0119 0.0375 -1.0000 -1.0000 3531724 1579498540.20 151.4914 60.0032 32.0000 1.9911 1.9921 418.8354 419.0851 0.0374 -1.0000 -1.0000 3532021 1579498540.30 151.4914 60.0032 32.0000 1.9909 1.9918 418.7646 419.0148 0.0375 -1.0000 -1.0000 3532099 1579498540.40 151.4914 60.0032 32.0000 1.9912 1.9921 418.8134 419.0646 0.0377 -1.0000 -1.0000 3532162 1579498540.50 151.4914 60.0032 32.0000 1.9916 1.9926 418.7956 419.0471 0.0377 -1.0000 -1.0000 3532224 1579498540.60 151.4914 60.0032 32.0000 1.9915 1.9925 418.8257 419.0769 0.0376 -1.0000 -1.0000 3532287 1579498540.70 151.4914 60.0032 32.0000 1.9912 1.9922 418.8952 419.1465 0.0377 -1.0000 -1.0000 3532490 1579498540.80 151.5005 60.0032 32.0000 1.9913 1.9923 418.7354 418.9865 0.0376 -1.0000 -1.0000 3532552 1579498540.90 151.5005 60.0032 32.0000 1.9913 1.9923 418.7870 419.0376 0.0375 -1.0000 -1.0000 3532615 1579498541.00 151.5005 60.0032 32.0000 1.9913 1.9923 418.8069 419.0571 0.0375 -1.0000 -1.0000 3532677 1579498541.10 151.5005 60.0032 32.0000 1.9909 1.9919 418.7434 418.9941 0.0376 -1.0000 -1.0000 3532740 1579498541.20 151.5005 60.0032 32.0000 1.9911 1.9921 418.7983 419.0496 0.0376 -1.0000 -1.0000 3533146 1579498541.30 151.4637 60.0032 32.0000 1.9914 1.9924 418.7688 419.0201 0.0377 -1.0000 -1.0000 3533209 1579498541.40 151.4637 60.0032 32.0000 1.9908 1.9918 418.6582 418.9099 0.0377 -1.0000 -1.0000 3533271 1579498541.50 151.4637 60.0032 32.0000 1.9907 1.9917 418.7114 418.9622 0.0375 -1.0000 -1.0000 3533334 1579498541.60 151.4613 60.0032 32.0000 1.9916 1.9926 418.7611 419.0116 0.0376 -1.0000 -1.0000 3533412 1579498541.70 151.4578 60.0032 32.0000 1.9913 1.9923 418.7357 418.9864 0.0376 -1.0000 -1.0000 3533740 1579498541.80 151.4578 60.0032 32.0000 1.9908 1.9918 418.8012 419.0519 0.0376 -1.0000 -1.0000 3533802 1579498541.90 151.4578 60.0032 32.0000 1.9919 1.9929 418.8305 419.0807 0.0374 -1.0000 -1.0000 3533865 1579498542.00 151.4578 60.0032 32.0000 1.9916 1.9926 418.7257 418.9764 0.0376 -1.0000 -1.0000 3533943 1579498542.10 151.4578 60.0032 32.0000 1.9911 1.9921 418.8488 419.1007 0.0377 -1.0000 -1.0000 3534006 1579498542.20 151.4915 60.0032 32.0000 1.9909 1.9919 418.7712 419.0217 0.0375 -1.0000 -1.0000 3534240 1579498542.30 151.4915 60.0032 32.0000 1.9910 1.9920 418.8598 419.1112 0.0376 -1.0000 -1.0000 3534318 1579498542.40 151.4915 60.0032 32.0000 1.9907 1.9917 418.7953 419.0457 0.0375 -1.0000 -1.0000 3534380 1579498542.50 151.4915 60.0032 32.0000 1.9916 1.9926 418.7554 419.0058 0.0375 -1.0000 -1.0000 3534443 1579498542.60 151.4915 60.0032 32.0000 1.9917 1.9927 418.7556 419.0071 0.0377 -1.0000 -1.0000 3534505 1579498542.70 151.4915 60.0032 32.0000 1.9910 1.9920 418.8624 419.1135 0.0377 -1.0000 -1.0000 3534568 1579498542.80 151.4716 60.0032 32.0000 1.9909 1.9919 418.8235 419.0749 0.0376 -1.0000 -1.0000 3534631 1579498542.90 151.4716 60.0032 32.0000 1.9913 1.9923 418.8078 419.0590 0.0376 -1.0000 -1.0000 3534709 1579498543.00 151.4716 60.0032 32.0000 1.9917 1.9927 418.8358 419.0865 0.0376 -1.0000 -1.0000 3534771 1579498543.10 151.4716 60.0032 32.0000 1.9911 1.9921 418.8399 419.0913 0.0377 -1.0000 -1.0000 3534834 1579498543.20 151.4716 60.0032 32.0000 1.9918 1.9928 418.8354 419.0856 0.0374 -1.0000 -1.0000 3534912 1579498543.30 151.4716 60.0032 32.0000 1.9913 1.9923 418.7676 419.0202 0.0378 -1.0000 -1.0000 3534974 1579498543.40 151.4656 60.0032 32.0000 1.9907 1.9917 418.7820 419.0335 0.0378 -1.0000 -1.0000 3535052 1579498543.50 151.4656 60.0032 32.0000 1.9906 1.9916 418.7627 419.0141 0.0376 -1.0000 -1.0000 3535099 1579498543.60 151.4656 60.0032 32.0000 1.9911 1.9921 418.8223 419.0741 0.0377 -1.0000 -1.0000 3535162 1579498543.70 151.4656 60.0032 32.0000 1.9911 1.9921 418.8088 419.0594 0.0375 -1.0000 -1.0000 3535240 1579498543.80 151.4656 60.0032 32.0000 1.9913 1.9922 418.8240 419.0739 0.0374 -1.0000 -1.0000 3535302 1579498543.90 151.4597 60.0032 32.0000 1.9914 1.9924 418.8148 419.0656 0.0376 -1.0000 -1.0000 3535365 1579498544.00 151.4586 60.0032 32.0000 1.9909 1.9919 418.7355 418.9868 0.0377 -1.0000 -1.0000 3535443 1579498544.10 151.4586 60.0032 32.0000 1.9912 1.9922 418.7690 419.0203 0.0377 -1.0000 -1.0000 3535505 1579498544.20 151.4586 60.0032 32.0000 1.9915 1.9925 418.8037 419.0548 0.0376 -1.0000 -1.0000 3535568 1579498544.30 151.4586 60.0032 32.0000 1.9908 1.9918 418.7378 418.9897 0.0378 -1.0000 -1.0000 3535802 1579498544.40 151.4586 60.0032 32.0000 1.9909 1.9919 418.7934 419.0446 0.0375 -1.0000 -1.0000 3535865 1579498544.50 151.4715 60.0032 32.0000 1.9915 1.9924 418.7895 419.0411 0.0377 -1.0000 -1.0000 3535927 1579498544.60 151.4715 60.0032 32.0000 1.9911 1.9921 418.7167 418.9682 0.0377 -1.0000 -1.0000 3535990 1579498544.70 151.4715 60.0032 32.0000 1.9914 1.9924 418.7694 419.0209 0.0377 -1.0000 -1.0000 3536052 1579498544.80 151.4715 60.0032 32.0000 1.9908 1.9918 418.8351 419.0867 0.0377 -1.0000 -1.0000 3536537 1579498544.90 151.4715 60.0032 32.0000 1.9913 1.9923 418.7483 418.9999 0.0377 -1.0000 -1.0000 3536615 1579498545.00 151.4746 60.0031 32.0000 1.9910 1.9920 418.7505 419.0024 0.0377 -1.0000 -1.0000 3536677 1579498545.10 151.5363 60.0026 32.0000 1.9917 1.9927 418.8016 419.0540 0.0378 -1.0000 -1.0000 3536740 1579498545.20 151.5363 60.0026 32.0000 1.9911 1.9921 418.8517 419.1038 0.0377 -1.0000 -1.0000 3536818 1579498545.30 151.5363 60.0026 32.0000 1.9918 1.9928 418.8506 419.1026 0.0378 -1.0000 -1.0000 3537037 1579498545.40 151.5363 60.0026 32.0000 1.9912 1.9922 418.8374 419.0907 0.0379 -1.0000 -1.0000 3537115 1579498545.50 151.5363 60.0026 32.0000 1.9909 1.9918 418.7739 419.0250 0.0376 -1.0000 -1.0000 3537177 1579498545.60 151.5363 60.0026 32.0000 1.9912 1.9922 418.8203 419.0715 0.0377 -1.0000 -1.0000 3537240 1579498545.70 151.5363 60.0026 32.0000 1.9919 1.9929 418.8131 419.0659 0.0379 -1.0000 -1.0000 3537318 1579498545.80 151.5166 60.0026 32.0000 1.9906 1.9916 418.8452 419.0972 0.0377 -1.0000 -1.0000 3537506 1579498545.90 151.5166 60.0026 32.0000 1.9911 1.9921 418.8201 419.0722 0.0378 -1.0000 -1.0000 3537568 1579498546.00 151.5166 60.0026 32.0000 1.9908 1.9918 418.8796 419.1310 0.0378 -1.0000 -1.0000 3537646 1579498546.10 151.5166 60.0026 32.0000 1.9907 1.9917 418.8145 419.0674 0.0378 -1.0000 -1.0000 3537709 1579498546.20 151.4912 60.0026 32.0000 1.9904 1.9914 418.7959 419.0479 0.0377 -1.0000 -1.0000 3537771 1579498546.30 151.4802 60.0026 32.0000 1.9909 1.9919 418.7842 419.0361 0.0378 -1.0000 -1.0000 3537834 1579498546.40 151.4802 60.0026 32.0000 1.9907 1.9917 418.8255 419.0773 0.0377 -1.0000 -1.0000 3538021 1579498546.50 151.4802 60.0026 32.0000 1.9915 1.9924 418.8613 419.1130 0.0377 -1.0000 -1.0000 3538084 1579498546.60 151.4802 60.0026 32.0000 1.9916 1.9926 418.8296 419.0808 0.0377 -1.0000 -1.0000 3538162 1579498546.70 151.5471 60.0026 32.0000 1.9913 1.9922 418.8223 419.0742 0.0378 -1.0000 -1.0000 3538209 1579498546.80 151.5471 60.0026 32.0000 1.9909 1.9919 418.8901 419.1429 0.0379 -1.0000 -1.0000 3538271 1579498546.90 151.5471 60.0026 32.0000 1.9909 1.9919 418.8480 419.1003 0.0377 -1.0000 -1.0000 3538724 1579498547.00 151.5471 60.0026 32.0000 1.9927 1.9937 418.8905 419.1425 0.0378 -1.0000 -1.0000 3538787 1579498547.10 151.5471 60.0026 32.0000 1.9917 1.9927 418.7890 419.0409 0.0378 -1.0000 -1.0000 3538849 1579498547.20 151.5471 60.0026 32.0000 1.9917 1.9927 418.7869 419.0395 0.0378 -1.0000 -1.0000 3538912 1579498547.30 151.5407 60.0026 32.0000 1.9912 1.9922 418.7858 419.0371 0.0376 -1.0000 -1.0000 3538974 1579498547.40 151.5156 60.0026 32.0000 1.9908 1.9917 418.8052 419.0569 0.0378 -1.0000 -1.0000 3539240 1579498547.50 151.5156 60.0026 32.0000 1.9916 1.9926 418.8070 419.0582 0.0377 -1.0000 -1.0000 3539302 1579498547.60 151.5156 60.0026 32.0000 1.9911 1.9921 418.8740 419.1261 0.0377 -1.0000 -1.0000 3539365 1579498547.70 151.5156 60.0026 32.0000 1.9908 1.9918 418.8177 419.0690 0.0376 -1.0000 -1.0000 3539427 1579498547.80 151.5156 60.0026 32.0000 1.9912 1.9921 418.8218 419.0738 0.0378 -1.0000 -1.0000 3539490 1579498547.90 151.5156 60.0026 32.0000 1.9912 1.9922 418.8547 419.1070 0.0378 -1.0000 -1.0000 3540006 1579498548.00 151.5156 60.0026 32.0000 1.9918 1.9927 418.9002 419.1530 0.0379 -1.0000 -1.0000 3540084 1579498548.10 151.5158 60.0026 32.0000 1.9916 1.9926 418.7859 419.0379 0.0378 -1.0000 -1.0000 3540146 1579498548.20 151.5158 60.0026 32.0000 1.9913 1.9923 418.8319 419.0838 0.0377 -1.0000 -1.0000 3540209 1579498548.30 151.5158 60.0026 32.0000 1.9909 1.9919 418.8754 419.1266 0.0376 -1.0000 -1.0000 3540287 1579498548.40 151.4768 60.0026 32.0000 1.9906 1.9916 418.7523 419.0044 0.0377 -1.0000 -1.0000 3540349 1579498548.50 151.4466 60.0026 32.0000 1.9907 1.9917 418.7809 419.0324 0.0377 -1.0000 -1.0000 3540412 1579498548.60 151.4466 60.0026 32.0000 1.9913 1.9923 418.8201 419.0720 0.0377 -1.0000 -1.0000 3540474 1579498548.70 151.4466 60.0026 32.0000 1.9905 1.9915 418.8293 419.0813 0.0377 -1.0000 -1.0000 3540537 1579498548.80 151.4466 60.0026 32.0000 1.9901 1.9911 418.7855 419.0368 0.0377 -1.0000 -1.0000 3540599 1579498548.90 151.4466 60.0026 32.0000 1.9907 1.9917 418.8023 419.0544 0.0378 -1.0000 -1.0000 3540677 1579498549.00 151.4965 60.0026 32.0000 1.9912 1.9922 418.8377 419.0885 0.0376 -1.0000 -1.0000 3540740 1579498549.10 151.4965 60.0026 32.0000 1.9916 1.9926 418.8212 419.0722 0.0375 -1.0000 -1.0000 3540802 1579498549.20 151.4965 60.0026 32.0000 1.9912 1.9922 418.8556 419.1073 0.0378 -1.0000 -1.0000 3540880 1579498549.30 151.4965 60.0026 32.0000 1.9907 1.9917 418.7745 419.0265 0.0377 -1.0000 -1.0000 3540943 1579498549.40 151.4965 60.0026 32.0000 1.9916 1.9926 418.8286 419.0800 0.0377 -1.0000 -1.0000 3541615 1579498549.50 151.4988 60.0026 32.0000 1.9914 1.9924 418.8362 419.0881 0.0378 -1.0000 -1.0000 3541677 1579498549.60 151.5016 60.0026 32.0000 1.9911 1.9921 418.8267 419.0780 0.0377 -1.0000 -1.0000 3541740 1579498549.70 151.5016 60.0026 32.0000 1.9912 1.9922 418.8436 419.0952 0.0377 -1.0000 -1.0000 3541802 1579498549.80 151.5016 60.0026 32.0000 1.9910 1.9920 418.8669 419.1186 0.0377 -1.0000 -1.0000 3541865 1579498549.90 151.5016 60.0026 32.0000 1.9911 1.9920 418.8219 419.0721 0.0375 -1.0000 -1.0000 3541927 1579498550.00 151.5016 60.0026 32.0000 1.9914 1.9924 418.7607 419.0124 0.0377 -1.0000 -1.0000 3542006 1579498550.10 151.4727 60.0033 32.0000 1.9907 1.9917 418.7436 418.9947 0.0376 -1.0000 -1.0000 3542068 1579498550.20 151.4727 60.0033 32.0000 1.9909 1.9919 418.8213 419.0729 0.0377 -1.0000 -1.0000 3542130 1579498550.30 151.4727 60.0033 32.0000 1.9909 1.9919 418.7186 418.9694 0.0375 -1.0000 -1.0000 3542209 1579498550.40 151.4727 60.0033 32.0000 1.9913 1.9923 418.8081 419.0589 0.0376 -1.0000 -1.0000 3542271 1579498550.50 151.4727 60.0033 32.0000 1.9909 1.9919 418.8225 419.0744 0.0377 -1.0000 -1.0000 3542334 1579498550.60 151.4727 60.0033 32.0000 1.9907 1.9917 418.7612 419.0129 0.0377 -1.0000 -1.0000 3542396 1579498550.70 151.4226 60.0033 32.0000 1.9908 1.9918 418.7743 419.0256 0.0377 -1.0000 -1.0000 3542459 1579498550.80 151.4226 60.0033 32.0000 1.9908 1.9918 418.7589 419.0105 0.0377 -1.0000 -1.0000 3542521 1579498550.90 151.4226 60.0033 32.0000 1.9908 1.9918 418.7803 419.0314 0.0378 -1.0000 -1.0000 3542599 1579498551.00 151.4226 60.0033 32.0000 1.9900 1.9910 418.7525 419.0034 0.0376 -1.0000 -1.0000 3542974 1579498551.10 151.4226 60.0033 32.0000 1.9913 1.9922 418.6737 418.9252 0.0378 -1.0000 -1.0000 3543037 1579498551.20 151.4226 60.0033 32.0000 1.9908 1.9918 418.8508 419.1032 0.0378 -1.0000 -1.0000 3543115 1579498551.30 151.4226 60.0033 32.0000 1.9902 1.9912 418.7348 418.9876 0.0378 -1.0000 -1.0000 3543177 1579498551.40 151.4226 60.0033 32.0000 1.9915 1.9925 418.7882 419.0398 0.0376 -1.0000 -1.0000 3543255 1579498551.50 151.4226 60.0033 32.0000 1.9912 1.9922 418.7455 418.9972 0.0378 -1.0000 -1.0000 3543521 1579498551.60 151.4226 60.0033 32.0000 1.9908 1.9918 418.7074 418.9594 0.0378 -1.0000 -1.0000 3543584 1579498551.70 151.4226 60.0033 32.0000 1.9911 1.9921 418.7752 419.0274 0.0378 -1.0000 -1.0000 3543662 1579498551.80 151.4551 60.0033 32.0000 1.9910 1.9920 418.8090 419.0609 0.0377 -1.0000 -1.0000 3543724 1579498551.90 151.4551 60.0033 32.0000 1.9908 1.9917 418.8437 419.0950 0.0376 -1.0000 -1.0000 3543787 1579498552.00 151.4551 60.0033 32.0000 1.9909 1.9919 418.7590 419.0104 0.0376 -1.0000 -1.0000 3543974 1579498552.10 151.4551 60.0033 32.0000 1.9903 1.9913 418.8005 419.0516 0.0377 -1.0000 -1.0000 3544037 1579498552.20 151.4551 60.0033 32.0000 1.9911 1.9921 418.8725 419.1252 0.0378 -1.0000 -1.0000 3544099 1579498552.30 151.4551 60.0033 32.0000 1.9904 1.9914 418.7581 419.0093 0.0377 -1.0000 -1.0000 3544177 1579498552.40 151.4551 60.0033 32.0000 1.9912 1.9922 418.8055 419.0567 0.0376 -1.0000 -1.0000 3544240 1579498552.50 151.4954 60.0033 32.0000 1.9913 1.9922 418.7948 419.0464 0.0377 -1.0000 -1.0000 3544459 1579498552.60 151.4954 60.0033 32.0000 1.9908 1.9918 418.7655 419.0176 0.0378 -1.0000 -1.0000 3544537 1579498552.70 151.4954 60.0033 32.0000 1.9909 1.9919 418.8156 419.0669 0.0376 -1.0000 -1.0000 3544599 1579498552.80 151.4954 60.0033 32.0000 1.9912 1.9922 418.8013 419.0533 0.0378 -1.0000 -1.0000 3544662 1579498552.90 151.4954 60.0033 32.0000 1.9913 1.9923 418.7758 419.0281 0.0378 -1.0000 -1.0000 3544740 1579498553.00 151.4559 60.0033 32.0000 1.9913 1.9923 418.8100 419.0614 0.0376 -1.0000 -1.0000 3544803 1579498553.10 151.4559 60.0033 32.0000 1.9911 1.9921 418.8317 419.0835 0.0378 -1.0000 -1.0000 3544865 1579498553.20 151.4559 60.0033 32.0000 1.9906 1.9916 418.7952 419.0471 0.0377 -1.0000 -1.0000 3544943 1579498553.30 151.4559 60.0033 32.0000 1.9913 1.9922 418.8226 419.0735 0.0376 -1.0000 -1.0000 3545006 1579498553.40 151.4559 60.0033 32.0000 1.9912 1.9922 418.8206 419.0735 0.0378 -1.0000 -1.0000 3545068 1579498553.50 151.4655 60.0033 32.0000 1.9909 1.9919 418.7919 419.0432 0.0376 -1.0000 -1.0000 3545302 1579498553.60 151.4905 60.0033 32.0000 1.9903 1.9912 418.8373 419.0881 0.0376 -1.0000 -1.0000 3545365 1579498553.70 151.4905 60.0033 32.0000 1.9914 1.9924 418.8029 419.0542 0.0377 -1.0000 -1.0000 3545443 1579498553.80 151.4905 60.0033 32.0000 1.9921 1.9930 418.8127 419.0644 0.0377 -1.0000 -1.0000 3545506 1579498553.90 151.4905 60.0033 32.0000 1.9918 1.9928 418.7467 418.9985 0.0377 -1.0000 -1.0000 3545568 1579498554.00 151.4905 60.0033 32.0000 1.9914 1.9924 418.7115 418.9625 0.0376 -1.0000 -1.0000 3545802 1579498554.10 151.4927 60.0033 32.0000 1.9916 1.9926 418.7738 419.0250 0.0377 -1.0000 -1.0000 3545865 1579498554.20 151.5218 60.0033 32.0000 1.9911 1.9921 418.7962 419.0478 0.0377 -1.0000 -1.0000 3545927 1579498554.30 151.5218 60.0033 32.0000 1.9914 1.9924 418.7228 418.9756 0.0378 -1.0000 -1.0000 3546006 1579498554.40 151.5218 60.0033 32.0000 1.9914 1.9924 418.8043 419.0561 0.0377 -1.0000 -1.0000 3546068 1579498554.50 151.5218 60.0033 32.0000 1.9913 1.9923 418.8090 419.0617 0.0379 -1.0000 -1.0000 3546130 1579498554.60 151.5218 60.0033 32.0000 1.9916 1.9926 418.8316 419.0840 0.0378 -1.0000 -1.0000 3546318 1579498554.70 151.5260 60.0034 32.0000 1.9901 1.9911 418.7896 419.0413 0.0377 -1.0000 -1.0000 3546381 1579498554.80 151.5297 60.0035 32.0000 1.9911 1.9921 418.7760 419.0278 0.0377 -1.0000 -1.0000 3546443 1579498554.90 151.5297 60.0035 32.0000 1.9908 1.9918 418.8716 419.1231 0.0377 -1.0000 -1.0000 3546521 1579498555.00 151.5297 60.0035 32.0000 1.9914 1.9924 418.7641 419.0160 0.0377 -1.0000 -1.0000 3546584 1579498555.10 151.5297 60.0035 32.0000 1.9920 1.9930 418.8096 419.0623 0.0379 -1.0000 -1.0000 3546802 1579498555.20 151.5297 60.0035 32.0000 1.9912 1.9922 418.8729 419.1250 0.0378 -1.0000 -1.0000 3546881 1579498555.30 151.4737 60.0035 32.0000 1.9911 1.9921 418.7546 419.0061 0.0376 -1.0000 -1.0000 3546943 1579498555.40 151.4737 60.0035 32.0000 1.9909 1.9919 418.7345 418.9862 0.0377 -1.0000 -1.0000 3547005 1579498555.50 151.4737 60.0035 32.0000 1.9912 1.9922 418.8685 419.1202 0.0377 -1.0000 -1.0000 3547084 1579498555.60 151.4737 60.0035 32.0000 1.9909 1.9919 418.7958 419.0477 0.0378 -1.0000 -1.0000 3547818 1579498555.70 151.4737 60.0035 32.0000 1.9914 1.9924 418.8702 419.1223 0.0378 -1.0000 -1.0000 3547896 1579498555.80 151.4880 60.0035 32.0000 1.9913 1.9923 418.8353 419.0880 0.0379 -1.0000 -1.0000 3547959 1579498555.90 151.4894 60.0035 32.0000 1.9911 1.9921 418.8585 419.1115 0.0379 -1.0000 -1.0000 3548021 1579498556.00 151.4894 60.0035 32.0000 1.9911 1.9920 418.7218 418.9726 0.0376 -1.0000 -1.0000 3548099 1579498556.10 151.4894 60.0035 32.0000 1.9913 1.9923 418.8227 419.0741 0.0377 -1.0000 -1.0000 3548162 1579498556.20 151.4894 60.0035 32.0000 1.9916 1.9926 418.8142 419.0659 0.0377 -1.0000 -1.0000 3548224 1579498556.30 151.4914 60.0035 32.0000 1.9910 1.9920 418.8497 419.1012 0.0377 -1.0000 -1.0000 3548287 1579498556.40 151.5247 60.0035 32.0000 1.9913 1.9923 418.7760 419.0275 0.0377 -1.0000 -1.0000 3548349 1579498556.50 151.5247 60.0035 32.0000 1.9912 1.9922 418.7791 419.0310 0.0377 -1.0000 -1.0000 3548412 1579498556.60 151.5247 60.0035 32.0000 1.9913 1.9922 418.8303 419.0810 0.0376 -1.0000 -1.0000 3548521 1579498556.70 151.5247 60.0035 32.0000 1.9906 1.9916 418.8951 419.1472 0.0377 -1.0000 -1.0000 3548584 1579498556.80 151.5247 60.0035 32.0000 1.9910 1.9920 418.8861 419.1381 0.0378 -1.0000 -1.0000 3548646 1579498556.90 151.4952 60.0035 32.0000 1.9911 1.9921 418.7998 419.0523 0.0378 -1.0000 -1.0000 3548724 1579498557.00 151.4825 60.0035 32.0000 1.9917 1.9926 418.8315 419.0838 0.0377 -1.0000 -1.0000 3548787 1579498557.10 151.4825 60.0035 32.0000 1.9918 1.9928 418.8664 419.1183 0.0378 -1.0000 -1.0000 3548849 1579498557.20 151.4825 60.0035 32.0000 1.9912 1.9922 418.7828 419.0349 0.0378 -1.0000 -1.0000 3549224 1579498557.30 151.4825 60.0035 32.0000 1.9909 1.9919 418.8104 419.0626 0.0378 -1.0000 -1.0000 3549287 1579498557.40 151.4825 60.0035 32.0000 1.9911 1.9921 418.7999 419.0516 0.0377 -1.0000 -1.0000 3549365 1579498557.50 151.4825 60.0035 32.0000 1.9914 1.9924 418.8644 419.1163 0.0377 -1.0000 -1.0000 3549427 1579498557.60 151.4825 60.0035 32.0000 1.9914 1.9924 418.8707 419.1218 0.0376 -1.0000 -1.0000 3549490 1579498557.70 151.4825 60.0035 32.0000 1.9913 1.9923 418.8916 419.1437 0.0378 -1.0000 -1.0000 3549755 1579498557.80 151.4825 60.0035 32.0000 1.9914 1.9924 418.8451 419.0968 0.0376 -1.0000 -1.0000 3549818 1579498557.90 151.4825 60.0035 32.0000 1.9916 1.9926 418.7882 419.0396 0.0377 -1.0000 -1.0000 3549881 1579498558.00 151.4825 60.0035 32.0000 1.9907 1.9917 418.7808 419.0326 0.0377 -1.0000 -1.0000 3549959 1579498558.10 151.4825 60.0035 32.0000 1.9910 1.9920 418.7399 418.9913 0.0377 -1.0000 -1.0000 3550005 1579498558.20 151.5097 60.0035 32.0000 1.9907 1.9917 418.8126 419.0651 0.0378 -1.0000 -1.0000 3550084 1579498558.30 151.5097 60.0035 32.0000 1.9916 1.9926 418.7934 419.0455 0.0378 -1.0000 -1.0000 3550146 1579498558.40 151.5097 60.0035 32.0000 1.9908 1.9918 418.7880 419.0395 0.0377 -1.0000 -1.0000 3550209 1579498558.50 151.5097 60.0035 32.0000 1.9914 1.9924 418.7965 419.0490 0.0378 -1.0000 -1.0000 3550271 1579498558.60 151.5097 60.0035 32.0000 1.9908 1.9917 418.7926 419.0444 0.0377 -1.0000 -1.0000 3550349 1579498558.70 151.5097 60.0035 32.0000 1.9910 1.9920 418.8071 419.0589 0.0377 -1.0000 -1.0000 3550584 1579498558.80 151.5072 60.0035 32.0000 1.9910 1.9920 418.8443 419.0960 0.0377 -1.0000 -1.0000 3550646 1579498558.90 151.5072 60.0035 32.0000 1.9913 1.9922 418.8144 419.0666 0.0378 -1.0000 -1.0000 3550709 1579498559.00 151.5072 60.0035 32.0000 1.9910 1.9920 418.8507 419.1024 0.0377 -1.0000 -1.0000 3550771 1579498559.10 151.5072 60.0035 32.0000 1.9911 1.9921 418.7941 419.0458 0.0378 -1.0000 -1.0000 3550834 1579498559.20 151.5072 60.0035 32.0000 1.9908 1.9918 418.7578 419.0107 0.0379 -1.0000 -1.0000 3551021 1579498559.30 151.5123 60.0035 32.0000 1.9913 1.9923 418.8436 419.0960 0.0378 -1.0000 -1.0000 3551084 1579498559.40 151.5123 60.0035 32.0000 1.9917 1.9927 418.7967 419.0485 0.0377 -1.0000 -1.0000 3551162 1579498559.50 151.5123 60.0035 32.0000 1.9917 1.9927 418.7986 419.0505 0.0378 -1.0000 -1.0000 3551224 1579498559.60 151.5123 60.0035 32.0000 1.9916 1.9926 418.8500 419.1026 0.0378 -1.0000 -1.0000 3551287 1579498559.70 151.5123 60.0035 32.0000 1.9909 1.9919 418.7903 419.0417 0.0377 -1.0000 -1.0000 3551724 1579498559.80 151.5114 60.0034 32.0000 1.9915 1.9925 418.8669 419.1188 0.0377 -1.0000 -1.0000 3551787 1579498559.90 151.5082 60.0032 32.0000 1.9915 1.9925 418.8234 419.0749 0.0376 -1.0000 -1.0000 3551849 1579498560.00 151.5082 60.0032 32.0000 1.9908 1.9918 418.8286 419.0796 0.0377 -1.0000 -1.0000 3551927 1579498560.10 151.5082 60.0032 32.0000 1.9917 1.9927 418.7741 419.0271 0.0379 -1.0000 -1.0000 3551990 1579498560.20 151.5082 60.0032 32.0000 1.9910 1.9920 418.7834 419.0357 0.0378 -1.0000 -1.0000 3552224 1579498560.30 151.5082 60.0032 32.0000 1.9918 1.9928 418.7853 419.0379 0.0378 -1.0000 -1.0000 3552302 1579498560.40 151.5082 60.0032 32.0000 1.9917 1.9927 418.7403 418.9924 0.0378 -1.0000 -1.0000 3552365 1579498560.50 151.5082 60.0032 32.0000 1.9911 1.9921 418.7417 418.9924 0.0375 -1.0000 -1.0000 3552427 1579498560.60 151.5134 60.0032 32.0000 1.9903 1.9913 418.7503 419.0014 0.0377 -1.0000 -1.0000 3552490 1579498560.70 151.5363 60.0032 32.0000 1.9904 1.9913 418.7314 418.9829 0.0376 -1.0000 -1.0000 3552724 1579498560.80 151.5363 60.0032 32.0000 1.9911 1.9921 418.8043 419.0553 0.0377 -1.0000 -1.0000 3552787 1579498560.90 151.5363 60.0032 32.0000 1.9919 1.9929 418.8543 419.1058 0.0377 -1.0000 -1.0000 3552865 1579498561.00 151.5363 60.0032 32.0000 1.9913 1.9923 418.8054 419.0576 0.0377 -1.0000 -1.0000 3552927 1579498561.10 151.5363 60.0032 32.0000 1.9911 1.9921 418.8172 419.0687 0.0377 -1.0000 -1.0000 3552990 1579498561.20 151.5363 60.0032 32.0000 1.9912 1.9922 418.8065 419.0574 0.0377 -1.0000 -1.0000 3553068 1579498561.30 151.5161 60.0032 32.0000 1.9914 1.9924 418.7678 419.0198 0.0377 -1.0000 -1.0000 3553130 1579498561.40 151.5161 60.0032 32.0000 1.9913 1.9923 418.8005 419.0502 0.0375 -1.0000 -1.0000 3553193 1579498561.50 151.5161 60.0032 32.0000 1.9918 1.9928 418.8534 419.1047 0.0376 -1.0000 -1.0000 3553255 1579498561.60 151.5161 60.0032 32.0000 1.9913 1.9923 418.7960 419.0466 0.0376 -1.0000 -1.0000 3553318 1579498561.70 151.5161 60.0032 32.0000 1.9914 1.9924 418.7275 418.9793 0.0377 -1.0000 -1.0000 3553396 1579498561.80 151.5096 60.0032 32.0000 1.9913 1.9923 418.8627 419.1139 0.0376 -1.0000 -1.0000 3553459 1579498561.90 151.5049 60.0032 32.0000 1.9909 1.9919 418.8496 419.1007 0.0377 -1.0000 -1.0000 3553521 1579498562.00 151.5049 60.0032 32.0000 1.9915 1.9925 418.8427 419.0952 0.0378 -1.0000 -1.0000 3553599 1579498562.10 151.5049 60.0032 32.0000 1.9912 1.9921 418.8423 419.0937 0.0377 -1.0000 -1.0000 3553662 1579498562.20 151.5049 60.0032 32.0000 1.9917 1.9927 418.8129 419.0644 0.0377 -1.0000 -1.0000 3553724 1579498562.30 151.5049 60.0032 32.0000 1.9915 1.9925 418.7622 419.0129 0.0376 -1.0000 -1.0000 3554302 1579498562.40 151.5182 60.0032 32.0000 1.9917 1.9927 418.8292 419.0810 0.0377 -1.0000 -1.0000 3554381 1579498562.50 151.5182 60.0032 32.0000 1.9913 1.9923 418.8164 419.0680 0.0377 -1.0000 -1.0000 3554443 1579498562.60 151.5182 60.0032 32.0000 1.9917 1.9927 418.8513 419.1034 0.0377 -1.0000 -1.0000 3554505 1579498562.70 151.5182 60.0032 32.0000 1.9922 1.9932 418.8000 419.0510 0.0377 -1.0000 -1.0000 3554568 1579498562.80 151.5182 60.0032 32.0000 1.9913 1.9923 418.7954 419.0472 0.0377 -1.0000 -1.0000 3554630 1579498562.90 151.5182 60.0032 32.0000 1.9918 1.9928 418.8027 419.0541 0.0377 -1.0000 -1.0000 3554709 1579498563.00 151.5047 60.0032 32.0000 1.9920 1.9930 418.7900 419.0416 0.0377 -1.0000 -1.0000 3554771 1579498563.10 151.5047 60.0032 32.0000 1.9915 1.9925 418.8067 419.0581 0.0377 -1.0000 -1.0000 3554849 1579498563.20 151.5047 60.0032 32.0000 1.9913 1.9923 418.7492 419.0018 0.0378 -1.0000 -1.0000 3554912 1579498563.30 151.5047 60.0032 32.0000 1.9914 1.9924 418.7855 419.0372 0.0377 -1.0000 -1.0000 3555037 1579498563.40 151.5047 60.0032 32.0000 1.9910 1.9919 418.8205 419.0716 0.0377 -1.0000 -1.0000 3555115 1579498563.50 151.4917 60.0032 32.0000 1.9913 1.9923 418.7589 419.0094 0.0375 -1.0000 -1.0000 3555177 1579498563.60 151.4846 60.0032 32.0000 1.9920 1.9930 418.7646 419.0147 0.0376 -1.0000 -1.0000 3555240 1579498563.70 151.4846 60.0032 32.0000 1.9914 1.9924 418.7566 419.0074 0.0375 -1.0000 -1.0000 3555318 1579498563.80 151.4846 60.0032 32.0000 1.9916 1.9926 418.7876 419.0391 0.0376 -1.0000 -1.0000 3555740 1579498563.90 151.4846 60.0032 32.0000 1.9925 1.9934 418.7569 419.0073 0.0376 -1.0000 -1.0000 3555802 1579498564.00 151.4846 60.0032 32.0000 1.9919 1.9929 418.8251 419.0758 0.0376 -1.0000 -1.0000 3555880 1579498564.10 151.4846 60.0032 32.0000 1.9918 1.9928 418.8363 419.0881 0.0377 -1.0000 -1.0000 3555943 1579498564.20 151.4846 60.0032 32.0000 1.9919 1.9929 418.7726 419.0245 0.0377 -1.0000 -1.0000 3556005 1579498564.30 151.4846 60.0032 32.0000 1.9918 1.9928 418.7216 418.9732 0.0377 -1.0000 -1.0000 3556240 1579498564.40 151.4846 60.0032 32.0000 1.9915 1.9925 418.6872 418.9387 0.0377 -1.0000 -1.0000 3556318 1579498564.50 151.4846 60.0032 32.0000 1.9911 1.9921 418.8143 419.0653 0.0376 -1.0000 -1.0000 3556380 1579498564.60 151.4846 60.0032 32.0000 1.9918 1.9928 418.7513 419.0012 0.0374 -1.0000 -1.0000 3556459 1579498564.70 151.5245 60.0029 32.0000 1.9918 1.9928 418.7959 419.0471 0.0377 -1.0000 -1.0000 3556521 1579498564.80 151.5245 60.0029 32.0000 1.9922 1.9932 418.8069 419.0586 0.0377 -1.0000 -1.0000 3556849 1579498564.90 151.5245 60.0029 32.0000 1.9917 1.9927 418.8649 419.1155 0.0375 -1.0000 -1.0000 3556912 1579498565.00 151.5245 60.0029 32.0000 1.9918 1.9928 418.7912 419.0429 0.0377 -1.0000 -1.0000 3556974 1579498565.10 151.5245 60.0029 32.0000 1.9921 1.9931 418.8311 419.0833 0.0378 -1.0000 -1.0000 3557037 1579498565.20 151.5205 60.0029 32.0000 1.9920 1.9930 418.8455 419.0966 0.0376 -1.0000 -1.0000 3557115 1579498565.30 151.5176 60.0029 32.0000 1.9917 1.9926 418.7896 419.0409 0.0376 -1.0000 -1.0000 3557240 1579498565.40 151.5176 60.0029 32.0000 1.9920 1.9930 418.8119 419.0627 0.0375 -1.0000 -1.0000 3557318 1579498565.50 151.5176 60.0029 32.0000 1.9912 1.9922 418.8184 419.0702 0.0377 -1.0000 -1.0000 3557380 1579498565.60 151.5176 60.0029 32.0000 1.9911 1.9921 418.7531 419.0046 0.0377 -1.0000 -1.0000 3557443 1579498565.70 151.5176 60.0029 32.0000 1.9914 1.9924 418.8124 419.0638 0.0377 -1.0000 -1.0000 3557521 1579498565.80 151.5172 60.0029 32.0000 1.9916 1.9925 418.7837 419.0342 0.0375 -1.0000 -1.0000 3557584 1579498565.90 151.5023 60.0029 32.0000 1.9913 1.9923 418.7719 419.0224 0.0376 -1.0000 -1.0000 3557646 1579498566.00 151.5023 60.0029 32.0000 1.9907 1.9917 418.7237 418.9752 0.0377 -1.0000 -1.0000 3557724 1579498566.10 151.5023 60.0029 32.0000 1.9919 1.9928 418.8046 419.0559 0.0376 -1.0000 -1.0000 3557787 1579498566.20 151.5023 60.0029 32.0000 1.9919 1.9928 418.7747 419.0259 0.0377 -1.0000 -1.0000 3557849 1579498566.30 151.5023 60.0029 32.0000 1.9917 1.9927 418.7736 419.0247 0.0376 -1.0000 -1.0000 3557912 1579498566.40 151.4668 60.0029 32.0000 1.9911 1.9921 418.7448 418.9963 0.0377 -1.0000 -1.0000 3557974 1579498566.50 151.4668 60.0029 32.0000 1.9913 1.9923 418.8195 419.0716 0.0378 -1.0000 -1.0000 3558037 1579498566.60 151.4668 60.0029 32.0000 1.9909 1.9919 418.7660 419.0174 0.0377 -1.0000 -1.0000 3558115 1579498566.70 151.4668 60.0029 32.0000 1.9914 1.9923 418.7727 419.0240 0.0376 -1.0000 -1.0000 3558177 1579498566.80 151.4668 60.0029 32.0000 1.9917 1.9927 418.7223 418.9738 0.0377 -1.0000 -1.0000 3558240 1579498566.90 151.4868 60.0029 32.0000 1.9915 1.9925 418.7407 418.9928 0.0377 -1.0000 -1.0000 3558318 1579498567.00 151.5222 60.0029 32.0000 1.9913 1.9922 418.7236 418.9744 0.0376 -1.0000 -1.0000 3558380 1579498567.10 151.5222 60.0029 32.0000 1.9913 1.9923 418.7082 418.9599 0.0377 -1.0000 -1.0000 3558427 1579498567.20 151.5222 60.0029 32.0000 1.9912 1.9922 418.7001 418.9516 0.0376 -1.0000 -1.0000 3558505 1579498567.30 151.5222 60.0029 32.0000 1.9913 1.9923 418.7228 418.9736 0.0376 -1.0000 -1.0000 3558568 1579498567.40 151.5222 60.0029 32.0000 1.9914 1.9924 418.7473 418.9982 0.0376 -1.0000 -1.0000 3558771 1579498567.50 151.5222 60.0029 32.0000 1.9916 1.9926 418.7591 419.0103 0.0377 -1.0000 -1.0000 3558834 1579498567.60 151.5222 60.0029 32.0000 1.9910 1.9920 418.7973 419.0488 0.0377 -1.0000 -1.0000 3558896 1579498567.70 151.5559 60.0029 32.0000 1.9915 1.9925 418.7299 418.9803 0.0375 -1.0000 -1.0000 3558974 1579498567.80 151.5559 60.0029 32.0000 1.9915 1.9925 418.7374 418.9887 0.0378 -1.0000 -1.0000 3559037 1579498567.90 151.5559 60.0029 32.0000 1.9914 1.9924 418.7894 419.0416 0.0377 -1.0000 -1.0000 3559271 1579498568.00 151.5559 60.0029 32.0000 1.9916 1.9926 418.8126 419.0644 0.0378 -1.0000 -1.0000 3559349 1579498568.10 151.5559 60.0029 32.0000 1.9914 1.9924 418.8703 419.1225 0.0377 -1.0000 -1.0000 3559412 1579498568.20 151.5438 60.0029 32.0000 1.9913 1.9923 418.8289 419.0801 0.0376 -1.0000 -1.0000 3559474 1579498568.30 151.5414 60.0029 32.0000 1.9916 1.9926 418.8265 419.0777 0.0376 -1.0000 -1.0000 3559552 1579498568.40 151.5414 60.0029 32.0000 1.9917 1.9927 418.8175 419.0690 0.0378 -1.0000 -1.0000 3600068 1579498568.50 151.5414 60.0029 32.0000 1.9918 1.9928 418.8880 419.1400 0.0377 -1.0000 -1.0000 3600130 1579498568.60 151.5414 60.0029 32.0000 1.9914 1.9924 418.7996 419.0513 0.0377 -1.0000 -1.0000 3600209 1579498568.70 151.5414 60.0029 32.0000 1.9918 1.9928 418.7654 419.0169 0.0377 -1.0000 -1.0000 3600271 1579498568.80 151.5414 60.0029 32.0000 1.9911 1.9921 418.7263 418.9783 0.0378 -1.0000 -1.0000 3600334 1579498568.90 151.5414 60.0029 32.0000 1.9913 1.9923 418.7946 419.0460 0.0377 -1.0000 -1.0000 3600505 1579498569.00 151.5414 60.0029 32.0000 1.9917 1.9926 418.8277 419.0791 0.0376 -1.0000 -1.0000 3600568 1579498569.10 151.5414 60.0029 32.0000 1.9915 1.9925 418.8332 419.0838 0.0376 -1.0000 -1.0000 3600630 1579498569.20 151.5414 60.0029 32.0000 1.9917 1.9927 418.8336 419.0855 0.0377 -1.0000 -1.0000 3600693 1579498569.30 151.5405 60.0029 32.0000 1.9910 1.9920 418.7413 418.9930 0.0378 -1.0000 -1.0000 3600771 1579498569.40 151.5398 60.0029 32.0000 1.9913 1.9923 418.8607 419.1132 0.0378 -1.0000 -1.0000 3601005 1579498569.50 151.5398 60.0029 32.0000 1.9913 1.9922 418.8129 419.0640 0.0376 -1.0000 -1.0000 3601068 1579498569.60 151.5398 60.0029 32.0000 1.9916 1.9926 418.7769 419.0274 0.0376 -1.0000 -1.0000 3601130 1579498569.70 151.4722 60.0029 32.0000 1.9913 1.9923 418.7697 419.0213 0.0377 -1.0000 -1.0000 3601193 1579498569.80 151.4722 60.0029 32.0000 1.9911 1.9921 418.8191 419.0707 0.0377 -1.0000 -1.0000 3601255 1579498569.90 151.5296 60.0027 32.0000 1.9913 1.9923 418.8604 419.1117 0.0376 -1.0000 -1.0000 3601490 1579498570.00 151.5296 60.0027 32.0000 1.9925 1.9935 418.8248 419.0767 0.0377 -1.0000 -1.0000 3601552 1579498570.10 151.5296 60.0027 32.0000 1.9908 1.9918 418.8554 419.1063 0.0377 -1.0000 -1.0000 3601615 1579498570.20 151.5296 60.0027 32.0000 1.9913 1.9923 418.7995 419.0523 0.0379 -1.0000 -1.0000 3601693 1579498570.30 151.5296 60.0027 32.0000 1.9915 1.9925 418.7957 419.0471 0.0376 -1.0000 -1.0000 3601755 1579498570.40 151.4950 60.0027 32.0000 1.9903 1.9912 418.8211 419.0717 0.0376 -1.0000 -1.0000 3602037 1579498570.50 151.4769 60.0027 32.0000 1.9908 1.9918 418.7351 418.9865 0.0377 -1.0000 -1.0000 3602099 1579498570.60 151.4769 60.0027 32.0000 1.9914 1.9924 418.7808 419.0328 0.0377 -1.0000 -1.0000 3602177 1579498570.70 151.4769 60.0027 32.0000 1.9916 1.9925 418.7554 419.0063 0.0376 -1.0000 -1.0000 3602240 1579498570.80 151.4769 60.0027 32.0000 1.9910 1.9920 418.7790 419.0300 0.0376 -1.0000 -1.0000 3602303 1579498570.90 151.4769 60.0027 32.0000 1.9906 1.9916 418.8001 419.0520 0.0377 -1.0000 -1.0000 3602380 1579498571.00 151.5162 60.0027 32.0000 1.9915 1.9925 418.8112 419.0632 0.0379 -1.0000 -1.0000 3602490 1579498571.10 151.5162 60.0027 32.0000 1.9911 1.9920 418.7393 418.9910 0.0376 -1.0000 -1.0000 3602552 1579498571.20 151.5162 60.0027 32.0000 1.9911 1.9921 418.7242 418.9749 0.0377 -1.0000 -1.0000 3602615 1579498571.30 151.5162 60.0027 32.0000 1.9914 1.9924 418.8380 419.0902 0.0378 -1.0000 -1.0000 3602677 1579498571.40 151.5162 60.0027 32.0000 1.9910 1.9920 418.8090 419.0605 0.0376 -1.0000 -1.0000 3602756 1579498571.50 151.5162 60.0027 32.0000 1.9912 1.9922 418.8664 419.1165 0.0376 -1.0000 -1.0000 3603224 1579498571.60 151.5162 60.0027 32.0000 1.9913 1.9923 418.8488 419.1002 0.0376 -1.0000 -1.0000 3603302 1579498571.70 151.5162 60.0027 32.0000 1.9912 1.9922 418.8097 419.0599 0.0375 -1.0000 -1.0000 3603365 1579498571.80 151.5162 60.0027 32.0000 1.9913 1.9923 418.8589 419.1099 0.0376 -1.0000 -1.0000 3603427 1579498571.90 151.5162 60.0027 32.0000 1.9911 1.9921 418.7216 418.9724 0.0376 -1.0000 -1.0000 3603490 1579498572.00 151.5162 60.0027 32.0000 1.9912 1.9922 418.7377 418.9895 0.0378 -1.0000 -1.0000 3604115 1579498572.10 151.5316 60.0027 32.0000 1.9916 1.9926 418.7929 419.0436 0.0376 -1.0000 -1.0000 3604177 1579498572.20 151.5316 60.0027 32.0000 1.9922 1.9932 418.8211 419.0730 0.0378 -1.0000 -1.0000 3604240 1579498572.30 151.5316 60.0027 32.0000 1.9913 1.9923 418.8530 419.1036 0.0375 -1.0000 -1.0000 3604318 1579498572.40 151.5316 60.0027 32.0000 1.9911 1.9921 418.7242 418.9769 0.0378 -1.0000 -1.0000 3604380 1579498572.50 151.5316 60.0027 32.0000 1.9915 1.9925 418.8110 419.0622 0.0376 -1.0000 -1.0000 3604443 1579498572.60 151.5218 60.0027 32.0000 1.9913 1.9923 418.8195 419.0703 0.0376 -1.0000 -1.0000 3604505 1579498572.70 151.5218 60.0027 32.0000 1.9917 1.9927 418.8112 419.0631 0.0377 -1.0000 -1.0000 3604568 1579498572.80 151.5218 60.0027 32.0000 1.9907 1.9917 418.7980 419.0493 0.0377 -1.0000 -1.0000 3604630 1579498572.90 151.5218 60.0027 32.0000 1.9911 1.9921 418.8239 419.0747 0.0376 -1.0000 -1.0000 3604709 1579498573.00 151.5200 60.0027 32.0000 1.9914 1.9924 418.8099 419.0615 0.0377 -1.0000 -1.0000 3604771 1579498573.10 151.4746 60.0027 32.0000 1.9905 1.9914 418.8400 419.0912 0.0376 -1.0000 -1.0000 3604834 1579498573.20 151.4783 60.0027 32.0000 1.9913 1.9923 418.8321 419.0828 0.0376 -1.0000 -1.0000 3604912 1579498573.30 151.4783 60.0027 32.0000 1.9901 1.9911 418.7568 419.0078 0.0376 -1.0000 -1.0000 3604974 1579498573.40 151.5346 60.0027 32.0000 1.9913 1.9922 418.7673 419.0187 0.0377 -1.0000 -1.0000 3605037 1579498573.50 151.5346 60.0027 32.0000 1.9914 1.9924 418.8736 419.1247 0.0376 -1.0000 -1.0000 3605099 1579498573.60 151.5346 60.0027 32.0000 1.9911 1.9921 418.8456 419.0971 0.0377 -1.0000 -1.0000 3605287 1579498573.70 151.5346 60.0027 32.0000 1.9913 1.9923 418.8301 419.0816 0.0376 -1.0000 -1.0000 3605365 1579498573.80 151.5346 60.0027 32.0000 1.9920 1.9930 418.7613 419.0126 0.0377 -1.0000 -1.0000 3605427 1579498573.90 151.5346 60.0027 32.0000 1.9913 1.9923 418.8104 419.0618 0.0377 -1.0000 -1.0000 3605490 1579498574.00 151.5346 60.0027 32.0000 1.9912 1.9922 418.8783 419.1294 0.0376 -1.0000 -1.0000 3605568 1579498574.10 151.5346 60.0027 32.0000 1.9914 1.9924 418.8044 419.0556 0.0376 -1.0000 -1.0000 3605787 1579498574.20 151.5346 60.0027 32.0000 1.9913 1.9922 418.8223 419.0741 0.0378 -1.0000 -1.0000 3605849 1579498574.30 151.5346 60.0027 32.0000 1.9917 1.9927 418.8723 419.1236 0.0376 -1.0000 -1.0000 3605927 1579498574.40 151.5346 60.0027 32.0000 1.9919 1.9929 418.8077 419.0597 0.0377 -1.0000 -1.0000 3605990 1579498574.50 151.5346 60.0027 32.0000 1.9923 1.9933 418.7855 419.0375 0.0378 -1.0000 -1.0000 3606052 1579498574.60 151.5346 60.0027 32.0000 1.9908 1.9918 418.8121 419.0640 0.0377 -1.0000 -1.0000 3606287 1579498574.70 151.5346 60.0027 32.0000 1.9916 1.9926 418.8536 419.1053 0.0377 -1.0000 -1.0000 3606349 1579498574.80 151.5346 60.0027 32.0000 1.9913 1.9923 418.7055 418.9569 0.0377 -1.0000 -1.0000 3606412 1579498574.90 151.4908 60.0027 32.0000 1.9920 1.9930 418.8005 419.0525 0.0378 -1.0000 -1.0000 3606490 1579498575.00 151.4908 60.0027 32.0000 1.9913 1.9923 418.7973 419.0489 0.0376 -1.0000 -1.0000 3606552 1579498575.10 151.4642 60.0031 32.0000 1.9914 1.9924 418.8441 419.0945 0.0375 -1.0000 -1.0000 3606771 1579498575.20 151.4642 60.0031 32.0000 1.9916 1.9926 418.8147 419.0658 0.0377 -1.0000 -1.0000 3606849 1579498575.30 151.4642 60.0031 32.0000 1.9915 1.9925 418.8427 419.0944 0.0377 -1.0000 -1.0000 3606912 1579498575.40 151.4853 60.0031 32.0000 1.9916 1.9926 418.8374 419.0890 0.0377 -1.0000 -1.0000 3606990 1579498575.50 151.5161 60.0031 32.0000 1.9907 1.9917 418.8755 419.1269 0.0377 -1.0000 -1.0000 3607052 1579498575.60 151.5161 60.0031 32.0000 1.9914 1.9924 418.8396 419.0901 0.0375 -1.0000 -1.0000 3607115 1579498575.70 151.5161 60.0031 32.0000 1.9918 1.9928 418.8752 419.1269 0.0377 -1.0000 -1.0000 3607193 1579498575.80 151.5161 60.0031 32.0000 1.9912 1.9922 418.8190 419.0713 0.0378 -1.0000 -1.0000 3607256 1579498575.90 151.5161 60.0031 32.0000 1.9918 1.9928 418.7840 419.0349 0.0376 -1.0000 -1.0000 3607318 1579498576.00 151.5017 60.0031 32.0000 1.9915 1.9925 418.8319 419.0841 0.0378 -1.0000 -1.0000 3607381 1579498576.10 151.5017 60.0031 32.0000 1.9918 1.9928 418.7908 419.0425 0.0377 -1.0000 -1.0000 3607568 1579498576.20 151.5017 60.0031 32.0000 1.9916 1.9926 418.8143 419.0665 0.0378 -1.0000 -1.0000 3607630 1579498576.30 151.5017 60.0031 32.0000 1.9913 1.9923 418.8127 419.0647 0.0378 -1.0000 -1.0000 3607709 1579498576.40 151.5017 60.0031 32.0000 1.9916 1.9926 418.8630 419.1157 0.0379 -1.0000 -1.0000 3607771 1579498576.50 151.4968 60.0031 32.0000 1.9910 1.9920 418.7845 419.0367 0.0378 -1.0000 -1.0000 3607818 1579498576.60 151.4866 60.0031 32.0000 1.9910 1.9920 418.8153 419.0673 0.0378 -1.0000 -1.0000 3608068 1579498576.70 151.4866 60.0031 32.0000 1.9919 1.9929 418.8414 419.0924 0.0375 -1.0000 -1.0000 3608130 1579498576.80 151.4866 60.0031 32.0000 1.9914 1.9924 418.8301 419.0821 0.0377 -1.0000 -1.0000 3608193 1579498576.90 151.4866 60.0031 32.0000 1.9912 1.9922 418.8741 419.1255 0.0376 -1.0000 -1.0000 3608256 1579498577.00 151.4866 60.0031 32.0000 1.9917 1.9926 418.8587 419.1104 0.0377 -1.0000 -1.0000 3608318 1579498577.10 151.4866 60.0031 32.0000 1.9915 1.9924 418.7986 419.0499 0.0377 -1.0000 -1.0000 3608552 1579498577.20 151.4866 60.0031 32.0000 1.9917 1.9927 418.8531 419.1052 0.0378 -1.0000 -1.0000 3608615 1579498577.30 151.4866 60.0031 32.0000 1.9910 1.9920 418.8326 419.0846 0.0377 -1.0000 -1.0000 3608693 1579498577.40 151.4866 60.0031 32.0000 1.9912 1.9922 418.8456 419.0969 0.0377 -1.0000 -1.0000 3608755 1579498577.50 151.4866 60.0031 32.0000 1.9911 1.9920 418.8286 419.0805 0.0377 -1.0000 -1.0000 3608818 1579498577.60 151.4698 60.0031 32.0000 1.9912 1.9921 418.8410 419.0927 0.0377 -1.0000 -1.0000 3609506 1579498577.70 151.4698 60.0031 32.0000 1.9911 1.9921 418.7964 419.0472 0.0377 -1.0000 -1.0000 3609599 1579498577.80 151.4698 60.0031 32.0000 1.9912 1.9922 418.8125 419.0647 0.0378 -1.0000 -1.0000 3609662 1579498577.90 151.4698 60.0031 32.0000 1.9910 1.9920 418.8325 419.0843 0.0377 -1.0000 -1.0000 3609724 1579498578.00 151.4698 60.0031 32.0000 1.9916 1.9925 418.7844 419.0359 0.0377 -1.0000 -1.0000 3609787 1579498578.10 151.4698 60.0031 32.0000 1.9914 1.9924 418.8222 419.0736 0.0377 -1.0000 -1.0000 3609849 1579498578.20 151.4965 60.0031 32.0000 1.9917 1.9927 418.8564 419.1080 0.0377 -1.0000 -1.0000 3610599 1579498578.30 151.4965 60.0031 32.0000 1.9911 1.9920 418.8529 419.1049 0.0378 -1.0000 -1.0000 3610677 1579498578.40 151.4965 60.0031 32.0000 1.9913 1.9923 418.8336 419.0851 0.0376 -1.0000 -1.0000 3610724 1579498578.50 151.4965 60.0031 32.0000 1.9907 1.9917 418.7861 419.0374 0.0377 -1.0000 -1.0000 3610802 1579498578.60 151.4965 60.0031 32.0000 1.9909 1.9919 418.8399 419.0920 0.0378 -1.0000 -1.0000 3610865 1579498578.70 151.4905 60.0031 32.0000 1.9919 1.9929 418.7990 419.0507 0.0376 -1.0000 -1.0000 3610927 1579498578.80 151.4905 60.0031 32.0000 1.9909 1.9918 418.7625 419.0144 0.0377 -1.0000 -1.0000 3610990 1579498578.90 151.4863 60.0031 32.0000 1.9913 1.9923 418.8052 419.0564 0.0376 -1.0000 -1.0000 3611068 1579498579.00 151.4832 60.0031 32.0000 1.9916 1.9926 418.8420 419.0938 0.0378 -1.0000 -1.0000 3611130 1579498579.10 151.4832 60.0031 32.0000 1.9914 1.9924 418.8483 419.1006 0.0378 -1.0000 -1.0000 3611193 1579498579.20 151.5035 60.0031 32.0000 1.9921 1.9930 418.8146 419.0667 0.0378 -1.0000 -1.0000 3611474 1579498579.30 151.5088 60.0031 32.0000 1.9921 1.9931 418.8731 419.1256 0.0378 -1.0000 -1.0000 3611537 1579498579.40 151.5088 60.0031 32.0000 1.9914 1.9924 418.7570 419.0088 0.0377 -1.0000 -1.0000 3611615 1579498579.50 151.5088 60.0031 32.0000 1.9913 1.9923 418.8293 419.0815 0.0378 -1.0000 -1.0000 3611677 1579498579.60 151.5088 60.0031 32.0000 1.9911 1.9921 418.8027 419.0553 0.0379 -1.0000 -1.0000 3611740 1579498579.70 151.5116 60.0032 32.0000 1.9916 1.9926 418.7830 419.0354 0.0378 -1.0000 -1.0000 3611818 1579498579.80 151.5358 60.0033 32.0000 1.9909 1.9919 418.7831 419.0353 0.0378 -1.0000 -1.0000 3611881 1579498579.90 151.5358 60.0033 32.0000 1.9910 1.9920 418.7859 419.0380 0.0377 -1.0000 -1.0000 3611943 1579498580.00 151.5358 60.0033 32.0000 1.9909 1.9919 418.8247 419.0779 0.0379 -1.0000 -1.0000 3612021 1579498580.10 151.5358 60.0033 32.0000 1.9910 1.9919 418.8524 419.1028 0.0377 -1.0000 -1.0000 3612084 1579498580.20 151.5358 60.0033 32.0000 1.9909 1.9919 418.8455 419.0978 0.0378 -1.0000 -1.0000 3612146 1579498580.30 151.5358 60.0033 32.0000 1.9913 1.9923 418.8814 419.1341 0.0379 -1.0000 -1.0000 3612209 1579498580.40 151.5358 60.0033 32.0000 1.9919 1.9929 418.8841 419.1376 0.0379 -1.0000 -1.0000 3612271 1579498580.50 151.5358 60.0033 32.0000 1.9913 1.9923 418.8852 419.1376 0.0378 -1.0000 -1.0000 3612334 1579498580.60 151.5358 60.0033 32.0000 1.9918 1.9928 418.8031 419.0554 0.0379 -1.0000 -1.0000 3612412 1579498580.70 151.5358 60.0033 32.0000 1.9918 1.9928 418.8098 419.0636 0.0379 -1.0000 -1.0000 3612505 1579498580.80 151.5358 60.0033 32.0000 1.9916 1.9926 418.8284 419.0807 0.0378 -1.0000 -1.0000 3612568 1579498580.90 151.4981 60.0033 32.0000 1.9909 1.9918 418.8617 419.1147 0.0379 -1.0000 -1.0000 3612646 1579498581.00 151.4981 60.0033 32.0000 1.9913 1.9923 418.8374 419.0897 0.0378 -1.0000 -1.0000 3612709 1579498581.10 151.4981 60.0033 32.0000 1.9914 1.9924 418.7751 419.0275 0.0378 -1.0000 -1.0000 3612771 1579498581.20 151.4981 60.0033 32.0000 1.9911 1.9921 418.7861 419.0385 0.0378 -1.0000 -1.0000 3612834 1579498581.30 151.4981 60.0033 32.0000 1.9913 1.9923 418.8724 419.1253 0.0379 -1.0000 -1.0000 3613693 1579498581.40 151.4981 60.0033 32.0000 1.9915 1.9924 418.8728 419.1262 0.0380 -1.0000 -1.0000 3613771 1579498581.50 151.4981 60.0033 32.0000 1.9909 1.9919 418.7876 419.0404 0.0379 -1.0000 -1.0000 3613834 1579498581.60 151.4981 60.0033 32.0000 1.9910 1.9920 418.7972 419.0498 0.0378 -1.0000 -1.0000 3613896 1579498581.70 151.4981 60.0033 32.0000 1.9915 1.9925 418.8326 419.0853 0.0379 -1.0000 -1.0000 3613974 1579498581.80 151.4981 60.0033 32.0000 1.9914 1.9924 418.7457 418.9982 0.0379 -1.0000 -1.0000 3614037 1579498581.90 151.4981 60.0033 32.0000 1.9911 1.9921 418.8536 419.1066 0.0379 -1.0000 -1.0000 3614099 1579498582.00 151.4981 60.0033 32.0000 1.9915 1.9925 418.8469 419.0997 0.0378 -1.0000 -1.0000 3614162 1579498582.10 151.5101 60.0033 32.0000 1.9917 1.9927 418.8359 419.0892 0.0379 -1.0000 -1.0000 3614224 1579498582.20 151.5101 60.0033 32.0000 1.9911 1.9921 418.8480 419.1000 0.0378 -1.0000 -1.0000 3614287 1579498582.30 151.5101 60.0033 32.0000 1.9909 1.9919 418.8247 419.0781 0.0380 -1.0000 -1.0000 3614365 1579498582.40 151.5101 60.0033 32.0000 1.9916 1.9926 418.8433 419.0958 0.0378 -1.0000 -1.0000 3614427 1579498582.50 151.5101 60.0033 32.0000 1.9915 1.9924 418.8407 419.0936 0.0379 -1.0000 -1.0000 3614490 1579498582.60 151.5101 60.0033 32.0000 1.9912 1.9922 418.7778 419.0308 0.0379 -1.0000 -1.0000 3614568 1579498582.70 151.4956 60.0033 32.0000 1.9910 1.9920 418.7513 419.0052 0.0380 -1.0000 -1.0000 3614630 1579498582.80 151.4687 60.0033 32.0000 1.9917 1.9926 418.7960 419.0485 0.0378 -1.0000 -1.0000 3614693 1579498582.90 151.4687 60.0033 32.0000 1.9915 1.9924 418.8737 419.1257 0.0378 -1.0000 -1.0000 3614771 1579498583.00 151.4687 60.0033 32.0000 1.9913 1.9923 418.8206 419.0728 0.0378 -1.0000 -1.0000 3614834 1579498583.10 151.4687 60.0033 32.0000 1.9909 1.9919 418.8125 419.0658 0.0379 -1.0000 -1.0000 3614896 1579498583.20 151.4687 60.0033 32.0000 1.9914 1.9924 418.8064 419.0586 0.0378 -1.0000 -1.0000 3614959 1579498583.30 151.4687 60.0033 32.0000 1.9908 1.9918 418.9088 419.1621 0.0379 -1.0000 -1.0000 3615021 1579498583.40 151.4687 60.0033 32.0000 1.9914 1.9923 418.7348 418.9864 0.0378 -1.0000 -1.0000 3615099 1579498583.50 151.4687 60.0033 32.0000 1.9913 1.9923 418.8375 419.0900 0.0378 -1.0000 -1.0000 3615162 1579498583.60 151.4687 60.0033 32.0000 1.9909 1.9919 418.7683 419.0203 0.0378 -1.0000 -1.0000 3615224 1579498583.70 151.4687 60.0033 32.0000 1.9906 1.9916 418.8676 419.1213 0.0379 -1.0000 -1.0000 3615302 1579498583.80 151.5137 60.0033 32.0000 1.9908 1.9918 418.7852 419.0380 0.0379 -1.0000 -1.0000 3615490 1579498583.90 151.5202 60.0033 32.0000 1.9908 1.9918 418.8204 419.0738 0.0380 -1.0000 -1.0000 3615552 1579498584.00 151.5202 60.0033 32.0000 1.9919 1.9928 418.7931 419.0452 0.0378 -1.0000 -1.0000 3615630 1579498584.10 151.5202 60.0033 32.0000 1.9912 1.9922 418.8278 419.0800 0.0378 -1.0000 -1.0000 3615693 1579498584.20 151.5202 60.0033 32.0000 1.9915 1.9925 418.8036 419.0568 0.0380 -1.0000 -1.0000 3615756 1579498584.30 151.5202 60.0033 32.0000 1.9917 1.9927 418.7910 419.0428 0.0378 -1.0000 -1.0000 3616037 1579498584.40 151.5202 60.0033 32.0000 1.9911 1.9920 418.8136 419.0667 0.0379 -1.0000 -1.0000 3616099 1579498584.50 151.5202 60.0033 32.0000 1.9908 1.9918 418.8369 419.0900 0.0379 -1.0000 -1.0000 3616162 1579498584.60 151.5202 60.0033 32.0000 1.9911 1.9921 418.8925 419.1457 0.0379 -1.0000 -1.0000 3616240 1579498584.70 151.5202 60.0033 32.0000 1.9916 1.9926 418.7903 419.0424 0.0378 -1.0000 -1.0000 3616302 1579498584.80 151.5202 60.0033 32.0000 1.9913 1.9923 418.7611 419.0139 0.0379 -1.0000 -1.0000 3616584 1579498584.90 151.5209 60.0033 32.0000 1.9916 1.9926 418.8073 419.0600 0.0378 -1.0000 -1.0000 3616662 1579498585.00 151.5294 60.0033 32.0000 1.9916 1.9925 418.8904 419.1425 0.0378 -1.0000 -1.0000 3616709 1579498585.10 151.5294 60.0033 32.0000 1.9910 1.9920 418.8749 419.1272 0.0378 -1.0000 -1.0000 3616771 1579498585.20 151.5294 60.0033 32.0000 1.9904 1.9914 418.8300 419.0833 0.0379 -1.0000 -1.0000 3616849 1579498585.30 151.5294 60.0033 32.0000 1.9912 1.9922 418.8292 419.0817 0.0378 -1.0000 -1.0000 3617146 1579498585.40 151.5294 60.0033 32.0000 1.9917 1.9927 418.8224 419.0750 0.0379 -1.0000 -1.0000 3617209 1579498585.50 151.5261 60.0036 32.0000 1.9915 1.9925 418.8603 419.1122 0.0378 -1.0000 -1.0000 3617271 1579498585.60 151.5261 60.0036 32.0000 1.9912 1.9922 418.8293 419.0819 0.0378 -1.0000 -1.0000 3617334 1579498585.70 151.5028 60.0036 32.0000 1.9909 1.9919 418.8245 419.0767 0.0378 -1.0000 -1.0000 3617412 1579498585.80 151.4894 60.0036 32.0000 1.9909 1.9919 418.8709 419.1223 0.0377 -1.0000 -1.0000 3617474 1579498585.90 151.4894 60.0036 32.0000 1.9907 1.9917 418.8647 419.1171 0.0378 -1.0000 -1.0000 3617818 1579498586.00 151.4919 60.0036 32.0000 1.9915 1.9925 418.8186 419.0712 0.0378 -1.0000 -1.0000 3617881 1579498586.10 151.5050 60.0036 32.0000 1.9915 1.9925 418.8314 419.0837 0.0378 -1.0000 -1.0000 3617943 1579498586.20 151.5050 60.0036 32.0000 1.9919 1.9929 418.9267 419.1795 0.0378 -1.0000 -1.0000 3618005 1579498586.30 151.5050 60.0036 32.0000 1.9917 1.9927 418.8606 419.1126 0.0377 -1.0000 -1.0000 3618084 1579498586.40 151.5050 60.0036 32.0000 1.9909 1.9919 418.7931 419.0461 0.0379 -1.0000 -1.0000 3618318 1579498586.50 151.5050 60.0036 32.0000 1.9914 1.9924 418.8678 419.1195 0.0376 -1.0000 -1.0000 3618381 1579498586.60 151.4771 60.0036 32.0000 1.9912 1.9922 418.8362 419.0877 0.0377 -1.0000 -1.0000 3618443 1579498586.70 151.4771 60.0036 32.0000 1.9911 1.9921 418.8498 419.1018 0.0378 -1.0000 -1.0000 3618505 1579498586.80 151.4771 60.0036 32.0000 1.9913 1.9923 418.8373 419.0901 0.0378 -1.0000 -1.0000 3618568 1579498586.90 151.4771 60.0036 32.0000 1.9908 1.9918 418.8248 419.0763 0.0377 -1.0000 -1.0000 3618755 1579498587.00 151.4771 60.0036 32.0000 1.9917 1.9927 418.7952 419.0463 0.0377 -1.0000 -1.0000 3618818 1579498587.10 151.4780 60.0036 32.0000 1.9914 1.9924 418.9125 419.1655 0.0379 -1.0000 -1.0000 3618881 1579498587.20 151.5161 60.0036 32.0000 1.9913 1.9923 418.8888 419.1408 0.0377 -1.0000 -1.0000 3618959 1579498587.30 151.5161 60.0036 32.0000 1.9911 1.9921 418.8553 419.1073 0.0378 -1.0000 -1.0000 3619021 1579498587.40 151.5161 60.0036 32.0000 1.9909 1.9918 418.8733 419.1263 0.0379 -1.0000 -1.0000 3619255 1579498587.50 151.5161 60.0036 32.0000 1.9912 1.9922 418.8111 419.0640 0.0379 -1.0000 -1.0000 3619318 1579498587.60 151.5161 60.0036 32.0000 1.9918 1.9928 418.8872 419.1393 0.0378 -1.0000 -1.0000 3619380 1579498587.70 151.5161 60.0036 32.0000 1.9916 1.9925 418.8566 419.1091 0.0378 -1.0000 -1.0000 3619459 1579498587.80 151.5187 60.0036 32.0000 1.9910 1.9920 418.9478 419.2010 0.0380 -1.0000 -1.0000 3619521 1579498587.90 151.5207 60.0036 32.0000 1.9914 1.9924 418.9314 419.1845 0.0378 -1.0000 -1.0000 3620318 1579498588.00 151.5207 60.0036 32.0000 1.9913 1.9923 418.8106 419.0621 0.0377 -1.0000 -1.0000 3620380 1579498588.10 151.5207 60.0036 32.0000 1.9913 1.9923 418.8713 419.1238 0.0378 -1.0000 -1.0000 3620443 1579498588.20 151.5207 60.0036 32.0000 1.9913 1.9923 418.9508 419.2025 0.0377 -1.0000 -1.0000 3620506 1579498588.30 151.5207 60.0036 32.0000 1.9921 1.9931 418.8135 419.0660 0.0378 -1.0000 -1.0000 3620584 1579498588.40 151.5207 60.0036 32.0000 1.9917 1.9927 418.8725 419.1241 0.0377 -1.0000 -1.0000 3620646 1579498588.50 151.5207 60.0036 32.0000 1.9914 1.9924 418.8751 419.1275 0.0378 -1.0000 -1.0000 3620709 1579498588.60 151.5207 60.0036 32.0000 1.9909 1.9919 418.8866 419.1388 0.0378 -1.0000 -1.0000 3620771 1579498588.70 151.5207 60.0036 32.0000 1.9910 1.9920 418.9377 419.1911 0.0379 -1.0000 -1.0000 3620849 1579498588.80 151.5207 60.0036 32.0000 1.9916 1.9926 418.9044 419.1565 0.0377 -1.0000 -1.0000 3620896 1579498588.90 151.5207 60.0036 32.0000 1.9917 1.9926 418.9219 419.1743 0.0379 -1.0000 -1.0000 3620974 1579498589.00 151.5332 60.0036 32.0000 1.9911 1.9921 418.8525 419.1053 0.0379 -1.0000 -1.0000 3621037 1579498589.10 151.5332 60.0036 32.0000 1.9909 1.9919 418.8301 419.0831 0.0379 -1.0000 -1.0000 3621099 1579498589.20 151.5332 60.0036 32.0000 1.9912 1.9922 418.8177 419.0703 0.0378 -1.0000 -1.0000 3621177 1579498589.30 151.5332 60.0036 32.0000 1.9910 1.9920 418.7757 419.0282 0.0379 -1.0000 -1.0000 3621240 1579498589.40 151.5319 60.0036 32.0000 1.9913 1.9923 418.9178 419.1708 0.0379 -1.0000 -1.0000 3621318 1579498589.50 151.5063 60.0036 32.0000 1.9918 1.9928 418.8621 419.1149 0.0379 -1.0000 -1.0000 3621552 1579498589.60 151.4682 60.0039 32.0000 1.9914 1.9924 418.8365 419.0882 0.0377 -1.0000 -1.0000 3621615 1579498589.70 151.4682 60.0039 32.0000 1.9915 1.9924 418.8325 419.0846 0.0378 -1.0000 -1.0000 3621677 1579498589.80 151.4682 60.0039 32.0000 1.9911 1.9921 418.8817 419.1343 0.0378 -1.0000 -1.0000 3621740 1579498589.90 151.4682 60.0039 32.0000 1.9914 1.9923 418.8804 419.1333 0.0379 -1.0000 -1.0000 3621802 1579498590.00 151.4682 60.0039 32.0000 1.9913 1.9923 418.8083 419.0605 0.0377 -1.0000 -1.0000 3621881 1579498590.10 151.4682 60.0039 32.0000 1.9910 1.9920 418.7825 419.0353 0.0380 -1.0000 -1.0000 3621943 1579498590.20 151.4623 60.0039 32.0000 1.9908 1.9918 418.7341 418.9866 0.0378 -1.0000 -1.0000 3622005 1579498590.30 151.4579 60.0039 32.0000 1.9912 1.9922 418.7916 419.0442 0.0378 -1.0000 -1.0000 3622084 1579498590.40 151.4579 60.0039 32.0000 1.9908 1.9918 418.8287 419.0813 0.0379 -1.0000 -1.0000 3622146 1579498590.50 151.4579 60.0039 32.0000 1.9914 1.9924 418.7576 419.0096 0.0377 -1.0000 -1.0000 3622318 1579498590.60 151.4579 60.0039 32.0000 1.9920 1.9930 418.8064 419.0577 0.0376 -1.0000 -1.0000 3622396 1579498590.70 151.4654 60.0039 32.0000 1.9917 1.9927 418.8088 419.0606 0.0378 -1.0000 -1.0000 3622459 1579498590.80 151.4940 60.0039 32.0000 1.9910 1.9920 418.7559 419.0087 0.0378 -1.0000 -1.0000 3622521 1579498590.90 151.4940 60.0039 32.0000 1.9916 1.9926 418.7169 418.9692 0.0378 -1.0000 -1.0000 3622599 1579498591.00 151.4940 60.0039 32.0000 1.9919 1.9929 418.7402 418.9919 0.0376 -1.0000 -1.0000 3622771 1579498591.10 151.4940 60.0039 32.0000 1.9909 1.9919 418.7760 419.0290 0.0379 -1.0000 -1.0000 3622834 1579498591.20 151.4940 60.0039 32.0000 1.9903 1.9913 418.8118 419.0641 0.0378 -1.0000 -1.0000 3622912 1579498591.30 151.4940 60.0039 32.0000 1.9909 1.9919 418.7676 419.0201 0.0378 -1.0000 -1.0000 3622974 1579498591.40 151.4940 60.0039 32.0000 1.9905 1.9914 418.8208 419.0738 0.0379 -1.0000 -1.0000 3623037 1579498591.50 151.4940 60.0039 32.0000 1.9909 1.9919 418.8060 419.0576 0.0376 -1.0000 -1.0000 3623818 1579498591.60 151.4940 60.0039 32.0000 1.9910 1.9920 418.8304 419.0822 0.0378 -1.0000 -1.0000 3623881 1579498591.70 151.4940 60.0039 32.0000 1.9908 1.9918 418.8414 419.0934 0.0378 -1.0000 -1.0000 3623959 1579498591.80 151.4940 60.0039 32.0000 1.9907 1.9917 418.8813 419.1342 0.0379 -1.0000 -1.0000 3624021 1579498591.90 151.4940 60.0039 32.0000 1.9910 1.9920 418.8123 419.0650 0.0378 -1.0000 -1.0000 3624084 1579498592.00 151.4852 60.0039 32.0000 1.9906 1.9916 418.7784 419.0305 0.0378 -1.0000 -1.0000 3624146 1579498592.10 151.4852 60.0039 32.0000 1.9908 1.9918 418.7773 419.0296 0.0379 -1.0000 -1.0000 3624209 1579498592.20 151.4852 60.0039 32.0000 1.9911 1.9921 418.8762 419.1288 0.0378 -1.0000 -1.0000 3624287 1579498592.30 151.4852 60.0039 32.0000 1.9915 1.9925 418.7972 419.0490 0.0378 -1.0000 -1.0000 3624349 1579498592.40 151.4852 60.0039 32.0000 1.9913 1.9923 418.8022 419.0547 0.0378 -1.0000 -1.0000 3624412 1579498592.50 151.4852 60.0039 32.0000 1.9914 1.9923 418.8034 419.0561 0.0379 -1.0000 -1.0000 3624474 1579498592.60 151.4786 60.0039 32.0000 1.9916 1.9926 418.8381 419.0906 0.0378 -1.0000 -1.0000 3624552 1579498592.70 151.4786 60.0039 32.0000 1.9922 1.9932 418.9172 419.1693 0.0378 -1.0000 -1.0000 3624615 1579498592.80 151.4786 60.0039 32.0000 1.9912 1.9922 418.8309 419.0838 0.0379 -1.0000 -1.0000 3624677 1579498592.90 151.4786 60.0039 32.0000 1.9915 1.9925 418.8406 419.0927 0.0378 -1.0000 -1.0000 3624755 1579498593.00 151.4786 60.0039 32.0000 1.9913 1.9923 418.7954 419.0471 0.0377 -1.0000 -1.0000 3624818 1579498593.10 151.4940 60.0039 32.0000 1.9911 1.9921 418.8208 419.0716 0.0376 -1.0000 -1.0000 3624881 1579498593.20 151.4940 60.0039 32.0000 1.9913 1.9923 418.8449 419.0971 0.0378 -1.0000 -1.0000 3624959 1579498593.30 151.4940 60.0039 32.0000 1.9913 1.9923 418.8771 419.1297 0.0378 -1.0000 -1.0000 3625005 1579498593.40 151.4940 60.0039 32.0000 1.9913 1.9923 418.8264 419.0789 0.0379 -1.0000 -1.0000 3625084 1579498593.50 151.4940 60.0039 32.0000 1.9914 1.9924 418.8696 419.1215 0.0378 -1.0000 -1.0000 3625146 1579498593.60 151.4940 60.0039 32.0000 1.9919 1.9929 418.8143 419.0671 0.0378 -1.0000 -1.0000 3625209 1579498593.70 151.4940 60.0039 32.0000 1.9916 1.9926 418.7943 419.0459 0.0379 -1.0000 -1.0000 3625287 1579498593.80 151.4940 60.0039 32.0000 1.9918 1.9928 418.7812 419.0326 0.0377 -1.0000 -1.0000 3625349 1579498593.90 151.4940 60.0039 32.0000 1.9912 1.9922 418.7712 419.0223 0.0377 -1.0000 -1.0000 3625412 1579498594.00 151.4940 60.0039 32.0000 1.9908 1.9918 418.8214 419.0732 0.0377 -1.0000 -1.0000 3625474 1579498594.10 151.4940 60.0039 32.0000 1.9915 1.9925 418.8200 419.0719 0.0377 -1.0000 -1.0000 3625802 1579498594.20 151.4940 60.0039 32.0000 1.9913 1.9923 418.8816 419.1333 0.0377 -1.0000 -1.0000 3625865 1579498594.30 151.4929 60.0039 32.0000 1.9916 1.9925 418.8053 419.0574 0.0378 -1.0000 -1.0000 3625943 1579498594.40 151.4904 60.0039 32.0000 1.9908 1.9918 418.8005 419.0526 0.0377 -1.0000 -1.0000 3626005 1579498594.50 151.4904 60.0039 32.0000 1.9912 1.9922 418.8491 419.0999 0.0376 -1.0000 -1.0000 3626068 1579498594.60 151.4904 60.0039 32.0000 1.9912 1.9922 418.8105 419.0627 0.0378 -1.0000 -1.0000 3626146 1579498594.70 151.4904 60.0039 32.0000 1.9913 1.9923 418.7296 418.9815 0.0377 -1.0000 -1.0000 3626209 1579498594.80 151.4601 60.0037 32.0000 1.9908 1.9918 418.7745 419.0257 0.0376 -1.0000 -1.0000 3626271 1579498594.90 151.4511 60.0037 32.0000 1.9912 1.9922 418.7947 419.0464 0.0377 -1.0000 -1.0000 3626334 1579498595.00 151.4511 60.0037 32.0000 1.9917 1.9927 418.7939 419.0461 0.0378 -1.0000 -1.0000 3626396 1579498595.10 151.4511 60.0037 32.0000 1.9906 1.9916 418.7794 419.0313 0.0378 -1.0000 -1.0000 3626771 1579498595.20 151.4511 60.0037 32.0000 1.9914 1.9924 418.8456 419.0977 0.0377 -1.0000 -1.0000 3626849 1579498595.30 151.4511 60.0037 32.0000 1.9911 1.9921 418.7650 419.0162 0.0376 -1.0000 -1.0000 3626912 1579498595.40 151.4490 60.0037 32.0000 1.9908 1.9918 418.7741 419.0256 0.0378 -1.0000 -1.0000 3626990 1579498595.50 151.4490 60.0037 32.0000 1.9910 1.9920 418.8088 419.0622 0.0380 -1.0000 -1.0000 3627052 1579498595.60 151.4490 60.0037 32.0000 1.9911 1.9920 418.8795 419.1308 0.0377 -1.0000 -1.0000 3627115 1579498595.70 151.4490 60.0037 32.0000 1.9908 1.9918 418.7700 419.0212 0.0376 -1.0000 -1.0000 3627240 1579498595.80 151.4490 60.0037 32.0000 1.9913 1.9922 418.7910 419.0423 0.0377 -1.0000 -1.0000 3627302 1579498595.90 151.4796 60.0037 32.0000 1.9916 1.9926 418.8930 419.1448 0.0378 -1.0000 -1.0000 3627365 1579498596.00 151.4816 60.0037 32.0000 1.9907 1.9917 418.8309 419.0829 0.0377 -1.0000 -1.0000 3627443 1579498596.10 151.4816 60.0037 32.0000 1.9913 1.9923 418.8403 419.0912 0.0376 -1.0000 -1.0000 3627506 1579498596.20 151.4816 60.0037 32.0000 1.9913 1.9923 418.8107 419.0622 0.0377 -1.0000 -1.0000 3627740 1579498596.30 151.4816 60.0037 32.0000 1.9914 1.9924 418.8416 419.0928 0.0376 -1.0000 -1.0000 3627802 1579498596.40 151.4817 60.0037 32.0000 1.9917 1.9926 418.8962 419.1483 0.0377 -1.0000 -1.0000 3627865 1579498596.50 151.4834 60.0037 32.0000 1.9914 1.9924 418.8271 419.0778 0.0376 -1.0000 -1.0000 3627927 1579498596.60 151.4834 60.0037 32.0000 1.9916 1.9926 418.7523 419.0038 0.0378 -1.0000 -1.0000 3628006 1579498596.70 151.4834 60.0037 32.0000 1.9910 1.9920 418.8277 419.0797 0.0378 -1.0000 -1.0000 3628584 1579498596.80 151.4834 60.0037 32.0000 1.9912 1.9922 418.8232 419.0749 0.0377 -1.0000 -1.0000 3628646 1579498596.90 151.4834 60.0037 32.0000 1.9912 1.9922 418.7835 419.0350 0.0377 -1.0000 -1.0000 3628740 1579498597.00 151.4834 60.0037 32.0000 1.9911 1.9921 418.7670 419.0191 0.0378 -1.0000 -1.0000 3628802 1579498597.10 151.4834 60.0037 32.0000 1.9908 1.9918 418.7951 419.0479 0.0379 -1.0000 -1.0000 3628865 1579498597.20 151.4796 60.0037 32.0000 1.9912 1.9922 418.7325 418.9847 0.0378 -1.0000 -1.0000 3628943 1579498597.30 151.4768 60.0037 32.0000 1.9910 1.9920 418.7973 419.0490 0.0377 -1.0000 -1.0000 3629005 1579498597.40 151.4768 60.0037 32.0000 1.9915 1.9925 418.7554 419.0069 0.0377 -1.0000 -1.0000 3629084 1579498597.50 151.4768 60.0037 32.0000 1.9907 1.9917 418.7854 419.0374 0.0378 -1.0000 -1.0000 3629146 1579498597.60 151.4768 60.0037 32.0000 1.9911 1.9921 418.9283 419.1803 0.0377 -1.0000 -1.0000 3629209 1579498597.70 151.4766 60.0037 32.0000 1.9912 1.9922 418.7482 418.9994 0.0376 -1.0000 -1.0000 3629505 1579498597.80 151.4766 60.0037 32.0000 1.9918 1.9927 418.8335 419.0850 0.0377 -1.0000 -1.0000 3629568 1579498597.90 151.4766 60.0037 32.0000 1.9912 1.9921 418.8240 419.0762 0.0378 -1.0000 -1.0000 3629630 1579498598.00 151.4766 60.0037 32.0000 1.9918 1.9927 418.8805 419.1323 0.0377 -1.0000 -1.0000 3629709 1579498598.10 151.5132 60.0037 32.0000 1.9919 1.9929 418.8054 419.0572 0.0378 -1.0000 -1.0000 3629771 1579498598.20 151.5397 60.0037 32.0000 1.9911 1.9921 418.7816 419.0337 0.0378 -1.0000 -1.0000 3630193 1579498598.30 151.5397 60.0037 32.0000 1.9912 1.9922 418.8205 419.0728 0.0378 -1.0000 -1.0000 3630271 1579498598.40 151.5397 60.0037 32.0000 1.9915 1.9925 418.8148 419.0670 0.0377 -1.0000 -1.0000 3630334 1579498598.50 151.5397 60.0037 32.0000 1.9920 1.9930 418.8262 419.0778 0.0377 -1.0000 -1.0000 3630396 1579498598.60 151.5397 60.0037 32.0000 1.9914 1.9924 418.9410 419.1923 0.0376 -1.0000 -1.0000 3630459 1579498598.70 151.5397 60.0037 32.0000 1.9912 1.9922 418.8074 419.0589 0.0377 -1.0000 -1.0000 3630521 1579498598.80 151.5397 60.0037 32.0000 1.9921 1.9931 418.7544 419.0062 0.0377 -1.0000 -1.0000 3630584 1579498598.90 151.5397 60.0037 32.0000 1.9916 1.9926 418.7397 418.9918 0.0378 -1.0000 -1.0000 3630662 1579498599.00 151.5397 60.0037 32.0000 1.9913 1.9923 418.8337 419.0850 0.0377 -1.0000 -1.0000 3630724 1579498599.10 151.5397 60.0037 32.0000 1.9920 1.9930 418.8449 419.0969 0.0378 -1.0000 -1.0000 3630787 1579498599.20 151.5256 60.0037 32.0000 1.9912 1.9922 418.8937 419.1452 0.0377 -1.0000 -1.0000 3630849 1579498599.30 151.5211 60.0037 32.0000 1.9921 1.9931 418.8065 419.0586 0.0378 -1.0000 -1.0000 3630927 1579498599.40 151.5211 60.0037 32.0000 1.9914 1.9924 418.8737 419.1261 0.0378 -1.0000 -1.0000 3630990 1579498599.50 151.5211 60.0037 32.0000 1.9915 1.9925 418.8676 419.1203 0.0378 -1.0000 -1.0000 3631052 1579498599.60 151.5211 60.0037 32.0000 1.9916 1.9926 418.8678 419.1198 0.0377 -1.0000 -1.0000 3631115 1579498599.70 151.5211 60.0037 32.0000 1.9914 1.9924 418.7875 419.0392 0.0377 -1.0000 -1.0000 3631193 1579498599.80 151.5173 60.0040 32.0000 1.9918 1.9928 418.7757 419.0280 0.0378 -1.0000 -1.0000 3631287 1579498599.90 151.5173 60.0040 32.0000 1.9910 1.9920 418.8034 419.0557 0.0378 -1.0000 -1.0000 3631349 1579498600.00 151.5173 60.0040 32.0000 1.9912 1.9922 418.7916 419.0439 0.0378 -1.0000 -1.0000 3631412 1579498600.10 151.5173 60.0040 32.0000 1.9918 1.9928 418.9008 419.1538 0.0379 -1.0000 -1.0000 3631474 1579498600.20 151.5173 60.0040 32.0000 1.9915 1.9924 418.8400 419.0923 0.0378 -1.0000 -1.0000 3631552 1579498600.30 151.5173 60.0040 32.0000 1.9916 1.9926 418.9139 419.1664 0.0378 -1.0000 -1.0000 3631787 1579498600.40 151.5195 60.0040 32.0000 1.9911 1.9920 418.8348 419.0866 0.0377 -1.0000 -1.0000 3631849 1579498600.50 151.5219 60.0040 32.0000 1.9915 1.9925 418.8017 419.0532 0.0377 -1.0000 -1.0000 3631912 1579498600.60 151.5219 60.0040 32.0000 1.9908 1.9918 418.8209 419.0731 0.0378 -1.0000 -1.0000 3631974 1579498600.70 151.5219 60.0040 32.0000 1.9912 1.9921 418.7984 419.0505 0.0378 -1.0000 -1.0000 3632037 1579498600.80 151.5219 60.0040 32.0000 1.9912 1.9922 418.7795 419.0317 0.0378 -1.0000 -1.0000 3632318 1579498600.90 151.5219 60.0040 32.0000 1.9914 1.9924 418.7837 419.0367 0.0379 -1.0000 -1.0000 3632396 1579498601.00 151.5219 60.0040 32.0000 1.9917 1.9927 418.8551 419.1071 0.0378 -1.0000 -1.0000 3632459 1579498601.10 151.5256 60.0040 32.0000 1.9912 1.9922 418.8164 419.0689 0.0378 -1.0000 -1.0000 3632521 1579498601.20 151.5256 60.0040 32.0000 1.9918 1.9927 418.8022 419.0537 0.0377 -1.0000 -1.0000 3632584 1579498601.30 151.5256 60.0040 32.0000 1.9910 1.9920 418.8143 419.0668 0.0378 -1.0000 -1.0000 3633006 1579498601.40 151.5256 60.0040 32.0000 1.9918 1.9928 418.7718 419.0235 0.0377 -1.0000 -1.0000 3633084 1579498601.50 151.5256 60.0040 32.0000 1.9916 1.9926 418.7587 419.0116 0.0380 -1.0000 -1.0000 3633146 1579498601.60 151.5254 60.0040 32.0000 1.9907 1.9917 418.8322 419.0843 0.0377 -1.0000 -1.0000 3633209 1579498601.70 151.5254 60.0040 32.0000 1.9912 1.9921 418.8060 419.0578 0.0378 -1.0000 -1.0000 3633302 1579498601.80 151.5254 60.0040 32.0000 1.9912 1.9922 418.7883 419.0406 0.0378 -1.0000 -1.0000 3633521 1579498601.90 151.5254 60.0040 32.0000 1.9913 1.9923 418.8137 419.0653 0.0377 -1.0000 -1.0000 3633584 1579498602.00 151.5254 60.0040 32.0000 1.9909 1.9919 418.8577 419.1093 0.0377 -1.0000 -1.0000 3633662 1579498602.10 151.5283 60.0040 32.0000 1.9916 1.9926 418.8024 419.0533 0.0376 -1.0000 -1.0000 3633724 1579498602.20 151.5433 60.0040 32.0000 1.9917 1.9927 418.9037 419.1552 0.0376 -1.0000 -1.0000 3633802 1579498602.30 151.5433 60.0040 32.0000 1.9915 1.9925 418.9052 419.1568 0.0377 -1.0000 -1.0000 3634052 1579498602.40 151.5433 60.0040 32.0000 1.9914 1.9924 418.8381 419.0893 0.0376 -1.0000 -1.0000 3634115 1579498602.50 151.5433 60.0040 32.0000 1.9914 1.9924 418.8142 419.0658 0.0378 -1.0000 -1.0000 3634177 1579498602.60 151.5433 60.0040 32.0000 1.9916 1.9926 418.8568 419.1090 0.0377 -1.0000 -1.0000 3634240 1579498602.70 151.5360 60.0040 32.0000 1.9920 1.9930 418.8711 419.1238 0.0378 -1.0000 -1.0000 3634302 1579498602.80 151.5360 60.0040 32.0000 1.9917 1.9927 418.8839 419.1357 0.0377 -1.0000 -1.0000 3634537 1579498602.90 151.5360 60.0040 32.0000 1.9912 1.9922 418.8767 419.1287 0.0377 -1.0000 -1.0000 3634599 1579498603.00 151.5360 60.0040 32.0000 1.9921 1.9930 418.8234 419.0756 0.0378 -1.0000 -1.0000 3634662 1579498603.10 151.5360 60.0040 32.0000 1.9918 1.9928 418.8550 419.1067 0.0377 -1.0000 -1.0000 3634724 1579498603.20 151.5081 60.0040 32.0000 1.9908 1.9918 418.8083 419.0600 0.0377 -1.0000 -1.0000 3634802 1579498603.30 151.4980 60.0040 32.0000 1.9909 1.9919 418.8677 419.1194 0.0377 -1.0000 -1.0000 3634865 1579498603.40 151.4980 60.0040 32.0000 1.9914 1.9924 418.8349 419.0856 0.0377 -1.0000 -1.0000 3635052 1579498603.50 151.4980 60.0040 32.0000 1.9915 1.9925 418.8540 419.1063 0.0377 -1.0000 -1.0000 3635115 1579498603.60 151.4980 60.0040 32.0000 1.9911 1.9921 418.8250 419.0764 0.0377 -1.0000 -1.0000 3635177 1579498603.70 151.4980 60.0040 32.0000 1.9911 1.9921 418.7936 419.0458 0.0378 -1.0000 -1.0000 3635255 1579498603.80 151.5014 60.0040 32.0000 1.9911 1.9921 418.8186 419.0704 0.0377 -1.0000 -1.0000 3635318 1579498603.90 151.5014 60.0040 32.0000 1.9912 1.9922 418.9062 419.1575 0.0377 -1.0000 -1.0000 3635490 1579498604.00 151.5014 60.0040 32.0000 1.9908 1.9918 418.8425 419.0947 0.0378 -1.0000 -1.0000 3635568 1579498604.10 151.5014 60.0040 32.0000 1.9913 1.9923 418.8521 419.1041 0.0378 -1.0000 -1.0000 3635630 1579498604.20 151.5014 60.0040 32.0000 1.9908 1.9918 418.8603 419.1125 0.0378 -1.0000 -1.0000 3635693 1579498604.30 151.4811 60.0040 32.0000 1.9915 1.9925 418.8062 419.0582 0.0377 -1.0000 -1.0000 3635756 1579498604.40 151.4811 60.0040 32.0000 1.9912 1.9922 418.8393 419.0911 0.0377 -1.0000 -1.0000 3636052 1579498604.50 151.4811 60.0040 32.0000 1.9912 1.9921 418.8928 419.1447 0.0378 -1.0000 -1.0000 3636115 1579498604.60 151.4811 60.0040 32.0000 1.9904 1.9914 418.8491 419.1020 0.0378 -1.0000 -1.0000 3636193 1579498604.70 151.4811 60.0040 32.0000 1.9911 1.9920 418.8489 419.1006 0.0377 -1.0000 -1.0000 3636256 1579498604.80 151.4676 60.0038 32.0000 1.9913 1.9923 418.8576 419.1098 0.0378 -1.0000 -1.0000 3636318 1579498604.90 151.4215 60.0030 32.0000 1.9912 1.9922 418.8445 419.0964 0.0378 -1.0000 -1.0000 3636756 1579498605.00 151.4215 60.0030 32.0000 1.9903 1.9913 418.8396 419.0921 0.0378 -1.0000 -1.0000 3636818 1579498605.10 151.4215 60.0030 32.0000 1.9902 1.9912 418.8496 419.1017 0.0377 -1.0000 -1.0000 3636881 1579498605.20 151.4215 60.0030 32.0000 1.9906 1.9916 418.7265 418.9776 0.0376 -1.0000 -1.0000 3636959 1579498605.30 151.4215 60.0030 32.0000 1.9904 1.9914 418.7823 419.0332 0.0376 -1.0000 -1.0000 3637021 1579498605.40 151.4838 60.0030 32.0000 1.9904 1.9914 418.8538 419.1067 0.0379 -1.0000 -1.0000 3637256 1579498605.50 151.4838 60.0030 32.0000 1.9907 1.9917 418.8484 419.1007 0.0378 -1.0000 -1.0000 3637318 1579498605.60 151.4838 60.0030 32.0000 1.9911 1.9921 418.8555 419.1074 0.0377 -1.0000 -1.0000 3637381 1579498605.70 151.4838 60.0030 32.0000 1.9912 1.9922 418.7987 419.0497 0.0376 -1.0000 -1.0000 3637443 1579498605.80 151.4838 60.0030 32.0000 1.9911 1.9921 418.7681 419.0207 0.0378 -1.0000 -1.0000 3637521 1579498605.90 151.4261 60.0030 32.0000 1.9908 1.9918 418.8204 419.0725 0.0377 -1.0000 -1.0000 3637568 1579498606.00 151.4076 60.0030 32.0000 1.9905 1.9915 418.8349 419.0862 0.0377 -1.0000 -1.0000 3637756 1579498606.10 151.4076 60.0030 32.0000 1.9904 1.9914 418.8171 419.0689 0.0377 -1.0000 -1.0000 3637818 1579498606.20 151.4076 60.0030 32.0000 1.9905 1.9915 418.8008 419.0524 0.0377 -1.0000 -1.0000 3637881 1579498606.30 151.4076 60.0030 32.0000 1.9907 1.9917 418.6987 418.9502 0.0377 -1.0000 -1.0000 3637959 1579498606.40 151.4076 60.0030 32.0000 1.9915 1.9924 418.7245 418.9767 0.0378 -1.0000 -1.0000 3638021 1579498606.50 151.4439 60.0030 32.0000 1.9915 1.9925 418.8467 419.0985 0.0377 -1.0000 -1.0000 3638256 1579498606.60 151.4439 60.0030 32.0000 1.9905 1.9914 418.8468 419.0985 0.0377 -1.0000 -1.0000 3638334 1579498606.70 151.4439 60.0030 32.0000 1.9905 1.9915 418.9179 419.1701 0.0378 -1.0000 -1.0000 3638396 1579498606.80 151.4439 60.0030 32.0000 1.9909 1.9918 418.8727 419.1256 0.0379 -1.0000 -1.0000 3638459 1579498606.90 151.4439 60.0030 32.0000 1.9906 1.9916 418.7419 418.9936 0.0378 -1.0000 -1.0000 3638537 1579498607.00 151.4336 60.0030 32.0000 1.9908 1.9918 418.8293 419.0818 0.0378 -1.0000 -1.0000 3638599 1579498607.10 151.4324 60.0030 32.0000 1.9907 1.9917 418.8359 419.0875 0.0377 -1.0000 -1.0000 3638662 1579498607.20 151.4324 60.0030 32.0000 1.9908 1.9918 418.8109 419.0630 0.0378 -1.0000 -1.0000 3638740 1579498607.30 151.4324 60.0030 32.0000 1.9907 1.9917 418.8404 419.0924 0.0378 -1.0000 -1.0000 3638802 1579498607.40 151.4324 60.0030 32.0000 1.9909 1.9919 418.7957 419.0478 0.0378 -1.0000 -1.0000 3638865 1579498607.50 151.4324 60.0030 32.0000 1.9902 1.9911 418.8006 419.0528 0.0378 -1.0000 -1.0000 3639052 1579498607.60 151.4304 60.0030 32.0000 1.9908 1.9918 418.8341 419.0858 0.0377 -1.0000 -1.0000 3639115 1579498607.70 151.4292 60.0030 32.0000 1.9906 1.9916 418.8790 419.1301 0.0376 -1.0000 -1.0000 3639193 1579498607.80 151.4292 60.0030 32.0000 1.9910 1.9920 418.8179 419.0703 0.0377 -1.0000 -1.0000 3639255 1579498607.90 151.4292 60.0030 32.0000 1.9919 1.9928 418.8092 419.0609 0.0378 -1.0000 -1.0000 3639318 1579498608.00 151.4292 60.0030 32.0000 1.9908 1.9918 418.8630 419.1151 0.0377 -1.0000 -1.0000 3639552 1579498608.10 151.4292 60.0030 32.0000 1.9903 1.9913 418.7972 419.0493 0.0378 -1.0000 -1.0000 3639615 1579498608.20 151.4531 60.0030 32.0000 1.9908 1.9917 418.8037 419.0559 0.0377 -1.0000 -1.0000 3639677 1579498608.30 151.4531 60.0030 32.0000 1.9910 1.9920 418.7889 419.0405 0.0377 -1.0000 -1.0000 3639755 1579498608.40 151.4531 60.0030 32.0000 1.9908 1.9918 418.8192 419.0714 0.0378 -1.0000 -1.0000 3639818 1579498608.50 151.4531 60.0030 32.0000 1.9913 1.9923 418.8472 419.0989 0.0377 -1.0000 -1.0000 3640193 1579498608.60 151.4531 60.0030 32.0000 1.9910 1.9920 418.8166 419.0679 0.0377 -1.0000 -1.0000 3640271 1579498608.70 151.4706 60.0030 32.0000 1.9908 1.9918 418.8390 419.0909 0.0377 -1.0000 -1.0000 3640334 1579498608.80 151.4707 60.0030 32.0000 1.9907 1.9917 418.7304 418.9824 0.0378 -1.0000 -1.0000 3640396 1579498608.90 151.4707 60.0030 32.0000 1.9909 1.9919 418.8225 419.0741 0.0376 -1.0000 -1.0000 3640474 1579498609.00 151.4707 60.0030 32.0000 1.9912 1.9922 418.7549 419.0053 0.0376 -1.0000 -1.0000 3640537 1579498609.10 151.4707 60.0030 32.0000 1.9909 1.9919 418.8347 419.0873 0.0378 -1.0000 -1.0000 3640599 1579498609.20 151.4647 60.0030 32.0000 1.9911 1.9921 418.7735 419.0259 0.0379 -1.0000 -1.0000 3640677 1579498609.30 151.4391 60.0030 32.0000 1.9910 1.9920 418.8039 419.0559 0.0377 -1.0000 -1.0000 3640740 1579498609.40 151.4391 60.0030 32.0000 1.9918 1.9927 418.7861 419.0383 0.0378 -1.0000 -1.0000 3640818 1579498609.50 151.4391 60.0030 32.0000 1.9910 1.9920 418.8284 419.0801 0.0377 -1.0000 -1.0000 3640880 1579498609.60 151.4391 60.0030 32.0000 1.9905 1.9915 418.8295 419.0825 0.0378 -1.0000 -1.0000 3641302 1579498609.70 151.4391 60.0030 32.0000 1.9914 1.9923 418.8680 419.1187 0.0376 -1.0000 -1.0000 3641380 1579498609.80 151.4558 60.0026 32.0000 1.9910 1.9920 418.8356 419.0875 0.0378 -1.0000 -1.0000 3641443 1579498609.90 151.4558 60.0026 32.0000 1.9905 1.9915 418.8363 419.0891 0.0378 -1.0000 -1.0000 3641506 1579498610.00 151.4558 60.0026 32.0000 1.9917 1.9927 418.7934 419.0455 0.0378 -1.0000 -1.0000 3641584 1579498610.10 151.4558 60.0026 32.0000 1.9908 1.9917 418.7296 418.9808 0.0376 -1.0000 -1.0000 3641818 1579498610.20 151.4558 60.0026 32.0000 1.9910 1.9919 418.8842 419.1372 0.0379 -1.0000 -1.0000 3641881 1579498610.30 151.4558 60.0026 32.0000 1.9911 1.9921 418.8123 419.0646 0.0377 -1.0000 -1.0000 3641959 1579498610.40 151.4558 60.0026 32.0000 1.9911 1.9921 418.7959 419.0473 0.0377 -1.0000 -1.0000 3642021 1579498610.50 151.4924 60.0026 32.0000 1.9906 1.9916 418.7737 419.0261 0.0378 -1.0000 -1.0000 3642084 1579498610.60 151.4924 60.0026 32.0000 1.9914 1.9923 418.8238 419.0752 0.0376 -1.0000 -1.0000 3642318 1579498610.70 151.4924 60.0026 32.0000 1.9908 1.9918 418.8551 419.1065 0.0377 -1.0000 -1.0000 3642380 1579498610.80 151.4924 60.0026 32.0000 1.9911 1.9920 418.8095 419.0612 0.0377 -1.0000 -1.0000 3642443 1579498610.90 151.4924 60.0026 32.0000 1.9913 1.9923 418.8766 419.1283 0.0377 -1.0000 -1.0000 3642521 1579498611.00 151.4600 60.0026 32.0000 1.9910 1.9920 418.8380 419.0899 0.0378 -1.0000 -1.0000 3642584 1579498611.10 151.4600 60.0026 32.0000 1.9910 1.9920 418.7497 419.0018 0.0377 -1.0000 -1.0000 3642771 1579498611.20 151.4600 60.0026 32.0000 1.9907 1.9917 418.8130 419.0638 0.0376 -1.0000 -1.0000 3642834 1579498611.30 151.4600 60.0026 32.0000 1.9912 1.9922 418.7728 419.0249 0.0378 -1.0000 -1.0000 3642896 1579498611.40 151.4600 60.0026 32.0000 1.9911 1.9921 418.8452 419.0973 0.0378 -1.0000 -1.0000 3642974 1579498611.50 151.4679 60.0026 32.0000 1.9912 1.9922 418.8189 419.0709 0.0378 -1.0000 -1.0000 3643037 1579498611.60 151.4703 60.0026 32.0000 1.9914 1.9924 418.8047 419.0567 0.0377 -1.0000 -1.0000 3643302 1579498611.70 151.4703 60.0026 32.0000 1.9911 1.9921 418.8272 419.0781 0.0376 -1.0000 -1.0000 3643381 1579498611.80 151.4703 60.0026 32.0000 1.9913 1.9923 418.8201 419.0714 0.0376 -1.0000 -1.0000 3643443 1579498611.90 151.4703 60.0026 32.0000 1.9926 1.9936 418.7775 419.0292 0.0377 -1.0000 -1.0000 3643505 1579498612.00 151.4703 60.0026 32.0000 1.9916 1.9926 418.8393 419.0905 0.0376 -1.0000 -1.0000 3643584 1579498612.10 151.4646 60.0026 32.0000 1.9908 1.9918 418.7998 419.0503 0.0376 -1.0000 -1.0000 3643881 1579498612.20 151.4646 60.0026 32.0000 1.9914 1.9924 418.7771 419.0294 0.0378 -1.0000 -1.0000 3643943 1579498612.30 151.4646 60.0026 32.0000 1.9907 1.9917 418.8461 419.0983 0.0378 -1.0000 -1.0000 3644005 1579498612.40 151.4646 60.0026 32.0000 1.9918 1.9928 418.8388 419.0908 0.0377 -1.0000 -1.0000 3644068 1579498612.50 151.4646 60.0026 32.0000 1.9918 1.9928 418.8135 419.0647 0.0376 -1.0000 -1.0000 3644130 1579498612.60 151.4662 60.0026 32.0000 1.9921 1.9931 418.8289 419.0816 0.0379 -1.0000 -1.0000 3644787 1579498612.70 151.4877 60.0026 32.0000 1.9914 1.9923 418.8765 419.1284 0.0376 -1.0000 -1.0000 3644849 1579498612.80 151.4877 60.0026 32.0000 1.9913 1.9923 418.7973 419.0484 0.0377 -1.0000 -1.0000 3644912 1579498612.90 151.4877 60.0026 32.0000 1.9911 1.9921 418.8575 419.1082 0.0376 -1.0000 -1.0000 3644990 1579498613.00 151.4877 60.0026 32.0000 1.9912 1.9922 418.7933 419.0442 0.0376 -1.0000 -1.0000 3645052 1579498613.10 151.4877 60.0026 32.0000 1.9915 1.9925 418.8464 419.0982 0.0378 -1.0000 -1.0000 3645115 1579498613.20 151.4768 60.0026 32.0000 1.9915 1.9925 418.8265 419.0782 0.0378 -1.0000 -1.0000 3645177 1579498613.30 151.4768 60.0026 32.0000 1.9917 1.9927 418.8127 419.0649 0.0377 -1.0000 -1.0000 3645240 1579498613.40 151.4768 60.0026 32.0000 1.9907 1.9917 418.8701 419.1219 0.0377 -1.0000 -1.0000 3645318 1579498613.50 151.4768 60.0026 32.0000 1.9915 1.9925 418.8199 419.0708 0.0377 -1.0000 -1.0000 3645381 1579498613.60 151.4768 60.0026 32.0000 1.9919 1.9929 418.7842 419.0359 0.0376 -1.0000 -1.0000 3645443 1579498613.70 151.4889 60.0026 32.0000 1.9917 1.9927 418.7971 419.0483 0.0377 -1.0000 -1.0000 3645521 1579498613.80 151.4948 60.0026 32.0000 1.9913 1.9922 418.8195 419.0719 0.0379 -1.0000 -1.0000 3645584 1579498613.90 151.4948 60.0026 32.0000 1.9908 1.9918 418.8009 419.0533 0.0378 -1.0000 -1.0000 3645646 1579498614.00 151.4948 60.0026 32.0000 1.9912 1.9921 418.8217 419.0736 0.0377 -1.0000 -1.0000 3645709 1579498614.10 151.4948 60.0026 32.0000 1.9916 1.9926 418.7928 419.0437 0.0376 -1.0000 -1.0000 3645771 1579498614.20 151.4948 60.0026 32.0000 1.9910 1.9920 418.8110 419.0617 0.0376 -1.0000 -1.0000 3645834 1579498614.30 151.4794 60.0035 32.0000 1.9913 1.9922 418.7235 418.9759 0.0378 -1.0000 -1.0000 3645912 1579498614.40 151.4794 60.0035 32.0000 1.9910 1.9920 418.8483 419.0997 0.0376 -1.0000 -1.0000 3645974 1579498614.50 151.4794 60.0035 32.0000 1.9912 1.9922 418.7808 419.0328 0.0378 -1.0000 -1.0000 3646037 1579498614.60 151.4794 60.0035 32.0000 1.9910 1.9920 418.8598 419.1118 0.0377 -1.0000 -1.0000 3646115 1579498614.70 151.4794 60.0035 32.0000 1.9909 1.9918 418.8924 419.1423 0.0376 -1.0000 -1.0000 3646177 1579498614.80 151.4794 60.0035 32.0000 1.9912 1.9921 418.7974 419.0485 0.0375 -1.0000 -1.0000 3646240 1579498614.90 151.4794 60.0035 32.0000 1.9914 1.9924 418.8466 419.0978 0.0377 -1.0000 -1.0000 3646302 1579498615.00 151.4794 60.0035 32.0000 1.9907 1.9917 418.8128 419.0638 0.0376 -1.0000 -1.0000 3646365 1579498615.10 151.4794 60.0035 32.0000 1.9911 1.9921 418.7369 418.9882 0.0377 -1.0000 -1.0000 3646427 1579498615.20 151.4794 60.0035 32.0000 1.9911 1.9921 418.7888 419.0403 0.0377 -1.0000 -1.0000 3647084 1579498615.30 151.4828 60.0035 32.0000 1.9912 1.9922 418.7402 418.9921 0.0377 -1.0000 -1.0000 3647146 1579498615.40 151.4938 60.0035 32.0000 1.9906 1.9916 418.7498 419.0001 0.0374 -1.0000 -1.0000 3647224 1579498615.50 151.4938 60.0035 32.0000 1.9914 1.9923 418.7656 419.0179 0.0378 -1.0000 -1.0000 3647287 1579498615.60 151.4938 60.0035 32.0000 1.9920 1.9930 418.7892 419.0416 0.0378 -1.0000 -1.0000 3647349 1579498615.70 151.4938 60.0035 32.0000 1.9908 1.9918 418.7041 418.9553 0.0375 -1.0000 -1.0000 3647506 1579498615.80 151.4938 60.0035 32.0000 1.9907 1.9917 418.7519 419.0037 0.0378 -1.0000 -1.0000 3647568 1579498615.90 151.4938 60.0035 32.0000 1.9907 1.9916 418.7599 419.0114 0.0377 -1.0000 -1.0000 3647630 1579498616.00 151.5074 60.0035 32.0000 1.9912 1.9922 418.7692 419.0214 0.0378 -1.0000 -1.0000 3647693 1579498616.10 151.5074 60.0035 32.0000 1.9915 1.9925 418.8008 419.0523 0.0377 -1.0000 -1.0000 3647756 1579498616.20 151.5074 60.0035 32.0000 1.9912 1.9921 418.8059 419.0566 0.0375 -1.0000 -1.0000 3647818 1579498616.30 151.5074 60.0035 32.0000 1.9913 1.9923 418.7941 419.0451 0.0377 -1.0000 -1.0000 3647896 1579498616.40 151.5074 60.0035 32.0000 1.9909 1.9919 418.7128 418.9639 0.0376 -1.0000 -1.0000 3647959 1579498616.50 151.4867 60.0035 32.0000 1.9914 1.9924 418.8808 419.1318 0.0376 -1.0000 -1.0000 3648021 1579498616.60 151.4674 60.0035 32.0000 1.9908 1.9918 418.8128 419.0635 0.0376 -1.0000 -1.0000 3648100 1579498616.70 151.4674 60.0035 32.0000 1.9906 1.9916 418.7832 419.0340 0.0376 -1.0000 -1.0000 3648334 1579498616.80 151.4674 60.0035 32.0000 1.9911 1.9921 418.7619 419.0136 0.0376 -1.0000 -1.0000 3648396 1579498616.90 151.4674 60.0035 32.0000 1.9908 1.9918 418.7725 419.0229 0.0375 -1.0000 -1.0000 3648459 1579498617.00 151.4674 60.0035 32.0000 1.9908 1.9918 418.7573 419.0084 0.0376 -1.0000 -1.0000 3648521 1579498617.10 151.4674 60.0035 32.0000 1.9914 1.9924 418.8174 419.0678 0.0375 -1.0000 -1.0000 3648584 1579498617.20 151.4674 60.0035 32.0000 1.9907 1.9917 418.7742 419.0254 0.0377 -1.0000 -1.0000 3648662 1579498617.30 151.4674 60.0035 32.0000 1.9906 1.9916 418.8058 419.0576 0.0377 -1.0000 -1.0000 3649052 1579498617.40 151.4674 60.0035 32.0000 1.9914 1.9924 418.7703 419.0220 0.0377 -1.0000 -1.0000 3649130 1579498617.50 151.4674 60.0035 32.0000 1.9918 1.9928 418.7565 419.0080 0.0377 -1.0000 -1.0000 3649177 1579498617.60 151.4829 60.0035 32.0000 1.9908 1.9918 418.8302 419.0814 0.0377 -1.0000 -1.0000 3649256 1579498617.70 151.4861 60.0035 32.0000 1.9908 1.9917 418.8106 419.0620 0.0377 -1.0000 -1.0000 3649318 1579498617.80 151.4861 60.0035 32.0000 1.9911 1.9921 418.7808 419.0323 0.0377 -1.0000 -1.0000 3649552 1579498617.90 151.4861 60.0035 32.0000 1.9914 1.9924 418.8020 419.0528 0.0376 -1.0000 -1.0000 3649615 1579498618.00 151.4861 60.0035 32.0000 1.9905 1.9915 418.7632 419.0143 0.0377 -1.0000 -1.0000 3649693 1579498618.10 151.4861 60.0035 32.0000 1.9910 1.9920 418.7717 419.0228 0.0376 -1.0000 -1.0000 3649756 1579498618.20 151.4861 60.0035 32.0000 1.9915 1.9925 418.8292 419.0805 0.0377 -1.0000 -1.0000 3649818 1579498618.30 151.4683 60.0035 32.0000 1.9909 1.9919 418.8071 419.0587 0.0376 -1.0000 -1.0000 3649880 1579498618.40 151.4683 60.0035 32.0000 1.9911 1.9921 418.8488 419.0998 0.0376 -1.0000 -1.0000 3649943 1579498618.50 151.4683 60.0035 32.0000 1.9918 1.9928 418.8246 419.0761 0.0376 -1.0000 -1.0000 3650006 1579498618.60 151.4683 60.0035 32.0000 1.9911 1.9921 418.7953 419.0464 0.0377 -1.0000 -1.0000 3650084 1579498618.70 151.4683 60.0035 32.0000 1.9916 1.9926 418.8282 419.0798 0.0377 -1.0000 -1.0000 3650146 1579498618.80 151.4793 60.0035 32.0000 1.9913 1.9923 418.7893 419.0411 0.0377 -1.0000 -1.0000 3650318 1579498618.90 151.4888 60.0035 32.0000 1.9915 1.9925 418.8501 419.1007 0.0375 -1.0000 -1.0000 3650396 1579498619.00 151.4888 60.0035 32.0000 1.9914 1.9924 418.8745 419.1244 0.0374 -1.0000 -1.0000 3650459 1579498619.10 151.4888 60.0035 32.0000 1.9912 1.9921 418.8462 419.0959 0.0375 -1.0000 -1.0000 3650521 1579498619.20 151.4888 60.0035 32.0000 1.9909 1.9919 418.8085 419.0595 0.0376 -1.0000 -1.0000 3650584 1579498619.30 151.4888 60.0035 32.0000 1.9908 1.9918 418.8107 419.0614 0.0376 -1.0000 -1.0000 3650834 1579498619.40 151.5061 60.0035 32.0000 1.9919 1.9929 418.8415 419.0931 0.0377 -1.0000 -1.0000 3650896 1579498619.50 151.5061 60.0035 32.0000 1.9918 1.9928 418.7854 419.0361 0.0375 -1.0000 -1.0000 3650959 1579498619.60 151.5061 60.0035 32.0000 1.9911 1.9921 418.7406 418.9917 0.0377 -1.0000 -1.0000 3651021 1579498619.70 151.5061 60.0035 32.0000 1.9918 1.9928 418.8042 419.0556 0.0377 -1.0000 -1.0000 3651099 1579498619.80 151.5061 60.0035 32.0000 1.9913 1.9923 418.8316 419.0828 0.0376 -1.0000 -1.0000 3651537 1579498619.90 151.5061 60.0035 32.0000 1.9918 1.9928 418.8361 419.0871 0.0376 -1.0000 -1.0000 3651599 1579498620.00 151.5113 60.0030 32.0000 1.9908 1.9918 418.7847 419.0353 0.0376 -1.0000 -1.0000 3651677 1579498620.10 151.5113 60.0030 32.0000 1.9922 1.9932 418.7864 419.0369 0.0375 -1.0000 -1.0000 3651740 1579498620.20 151.5113 60.0030 32.0000 1.9919 1.9928 418.8803 419.1314 0.0376 -1.0000 -1.0000 3651802 1579498620.30 151.5113 60.0030 32.0000 1.9912 1.9922 418.7982 419.0496 0.0377 -1.0000 -1.0000 3652084 1579498620.40 151.5113 60.0030 32.0000 1.9909 1.9919 418.8392 419.0897 0.0375 -1.0000 -1.0000 3652146 1579498620.50 151.5405 60.0030 32.0000 1.9913 1.9923 418.7111 418.9621 0.0376 -1.0000 -1.0000 3652209 1579498620.60 151.5443 60.0030 32.0000 1.9917 1.9927 418.7488 418.9999 0.0376 -1.0000 -1.0000 3652287 1579498620.70 151.5443 60.0030 32.0000 1.9917 1.9926 418.7278 418.9784 0.0376 -1.0000 -1.0000 3652349 1579498620.80 151.5443 60.0030 32.0000 1.9915 1.9925 418.7896 419.0414 0.0377 -1.0000 -1.0000 3652412 1579498620.90 151.5443 60.0030 32.0000 1.9917 1.9927 418.8582 419.1101 0.0378 -1.0000 -1.0000 3652552 1579498621.00 151.5443 60.0030 32.0000 1.9912 1.9922 418.8880 419.1384 0.0374 -1.0000 -1.0000 3652615 1579498621.10 151.4689 60.0030 32.0000 1.9916 1.9926 418.8546 419.1060 0.0376 -1.0000 -1.0000 3652677 1579498621.20 151.4689 60.0030 32.0000 1.9911 1.9921 418.7970 419.0473 0.0375 -1.0000 -1.0000 3652756 1579498621.30 151.4689 60.0030 32.0000 1.9912 1.9922 418.8029 419.0533 0.0376 -1.0000 -1.0000 3652818 1579498621.40 151.4689 60.0030 32.0000 1.9908 1.9918 418.7855 419.0363 0.0376 -1.0000 -1.0000 3653052 1579498621.50 151.4689 60.0030 32.0000 1.9910 1.9920 418.7786 419.0295 0.0376 -1.0000 -1.0000 3653115 1579498621.60 151.4701 60.0030 32.0000 1.9916 1.9926 418.7651 419.0163 0.0377 -1.0000 -1.0000 3653177 1579498621.70 151.4835 60.0030 32.0000 1.9911 1.9920 418.7657 419.0173 0.0377 -1.0000 -1.0000 3653256 1579498621.80 151.4835 60.0030 32.0000 1.9919 1.9929 418.8485 419.0994 0.0375 -1.0000 -1.0000 3653318 1579498621.90 151.4835 60.0030 32.0000 1.9908 1.9918 418.8768 419.1286 0.0378 -1.0000 -1.0000 3653490 1579498622.00 151.4835 60.0030 32.0000 1.9911 1.9921 418.7853 419.0369 0.0377 -1.0000 -1.0000 3653568 1579498622.10 151.4835 60.0030 32.0000 1.9915 1.9925 418.7352 418.9860 0.0376 -1.0000 -1.0000 3653630 1579498622.20 151.5044 60.0030 32.0000 1.9920 1.9930 418.8345 419.0851 0.0376 -1.0000 -1.0000 3653693 1579498622.30 151.5141 60.0030 32.0000 1.9920 1.9930 418.7934 419.0447 0.0377 -1.0000 -1.0000 3653771 1579498622.40 151.5141 60.0030 32.0000 1.9919 1.9929 418.8337 419.0853 0.0376 -1.0000 -1.0000 3654771 1579498622.50 151.5141 60.0030 32.0000 1.9913 1.9923 418.8589 419.1099 0.0376 -1.0000 -1.0000 3654834 1579498622.60 151.5141 60.0030 32.0000 1.9912 1.9921 418.8258 419.0765 0.0375 -1.0000 -1.0000 3654896 1579498622.70 151.5145 60.0030 32.0000 1.9913 1.9923 418.7542 419.0044 0.0375 -1.0000 -1.0000 3654959 1579498622.80 151.5245 60.0030 32.0000 1.9912 1.9922 418.8404 419.0911 0.0376 -1.0000 -1.0000 3655021 1579498622.90 151.5245 60.0030 32.0000 1.9909 1.9919 418.8854 419.1373 0.0377 -1.0000 -1.0000 3655099 1579498623.00 151.5245 60.0030 32.0000 1.9908 1.9918 418.7518 419.0027 0.0376 -1.0000 -1.0000 3655162 1579498623.10 151.5245 60.0030 32.0000 1.9918 1.9928 418.8848 419.1361 0.0376 -1.0000 -1.0000 3655224 1579498623.20 151.5245 60.0030 32.0000 1.9913 1.9923 418.8790 419.1295 0.0375 -1.0000 -1.0000 3655302 1579498623.30 151.5108 60.0030 32.0000 1.9914 1.9924 418.8032 419.0544 0.0376 -1.0000 -1.0000 3655365 1579498623.40 151.5103 60.0030 32.0000 1.9913 1.9923 418.8227 419.0741 0.0377 -1.0000 -1.0000 3655427 1579498623.50 151.5103 60.0030 32.0000 1.9919 1.9928 418.8497 419.1011 0.0376 -1.0000 -1.0000 3655490 1579498623.60 151.5103 60.0030 32.0000 1.9913 1.9923 418.7906 419.0414 0.0376 -1.0000 -1.0000 3655552 1579498623.70 151.5103 60.0030 32.0000 1.9921 1.9931 418.8425 419.0932 0.0375 -1.0000 -1.0000 3655630 1579498623.80 151.5053 60.0030 32.0000 1.9913 1.9923 418.7597 419.0106 0.0376 -1.0000 -1.0000 3655693 1579498623.90 151.4595 60.0030 32.0000 1.9915 1.9925 418.7815 419.0321 0.0376 -1.0000 -1.0000 3655756 1579498624.00 151.4595 60.0030 32.0000 1.9906 1.9915 418.7793 419.0300 0.0375 -1.0000 -1.0000 3655834 1579498624.10 151.4595 60.0030 32.0000 1.9911 1.9921 418.8054 419.0560 0.0376 -1.0000 -1.0000 3655896 1579498624.20 151.4595 60.0030 32.0000 1.9911 1.9920 418.8202 419.0708 0.0376 -1.0000 -1.0000 3655959 1579498624.30 151.4595 60.0030 32.0000 1.9909 1.9919 418.8306 419.0816 0.0376 -1.0000 -1.0000 3656037 1579498624.40 151.4899 60.0030 32.0000 1.9911 1.9921 418.7922 419.0436 0.0377 -1.0000 -1.0000 3656099 1579498624.50 151.4899 60.0030 32.0000 1.9914 1.9924 418.7837 419.0347 0.0376 -1.0000 -1.0000 3656162 1579498624.60 151.4899 60.0030 32.0000 1.9915 1.9925 418.8176 419.0683 0.0376 -1.0000 -1.0000 3656224 1579498624.70 151.4899 60.0030 32.0000 1.9917 1.9927 418.8721 419.1237 0.0377 -1.0000 -1.0000 3656287 1579498624.80 151.4899 60.0030 32.0000 1.9918 1.9927 418.7273 418.9783 0.0376 -1.0000 -1.0000 3656349 1579498624.90 151.4867 60.0032 32.0000 1.9916 1.9926 418.8156 419.0676 0.0378 -1.0000 -1.0000 3656427 1579498625.00 151.4825 60.0033 32.0000 1.9917 1.9927 418.7831 419.0346 0.0377 -1.0000 -1.0000 3656755 1579498625.10 151.4825 60.0033 32.0000 1.9919 1.9929 418.7715 419.0237 0.0377 -1.0000 -1.0000 3656818 1579498625.20 151.4825 60.0033 32.0000 1.9910 1.9920 418.7745 419.0248 0.0375 -1.0000 -1.0000 3656896 1579498625.30 151.4825 60.0033 32.0000 1.9911 1.9921 418.8207 419.0716 0.0376 -1.0000 -1.0000 3656959 1579498625.40 151.4825 60.0033 32.0000 1.9908 1.9918 418.7984 419.0499 0.0376 -1.0000 -1.0000 3657021 1579498625.50 151.5164 60.0033 32.0000 1.9912 1.9922 418.7169 418.9674 0.0376 -1.0000 -1.0000 3657193 1579498625.60 151.5175 60.0033 32.0000 1.9916 1.9926 418.7547 419.0057 0.0376 -1.0000 -1.0000 3657255 1579498625.70 151.5175 60.0033 32.0000 1.9913 1.9923 418.7423 418.9928 0.0375 -1.0000 -1.0000 3657334 1579498625.80 151.5175 60.0033 32.0000 1.9912 1.9922 418.8095 419.0602 0.0376 -1.0000 -1.0000 3657396 1579498625.90 151.5175 60.0033 32.0000 1.9913 1.9923 418.8016 419.0529 0.0377 -1.0000 -1.0000 3657459 1579498626.00 151.5253 60.0033 32.0000 1.9917 1.9926 418.7875 419.0386 0.0376 -1.0000 -1.0000 3658021 1579498626.10 151.5435 60.0033 32.0000 1.9914 1.9924 418.7722 419.0234 0.0376 -1.0000 -1.0000 3658084 1579498626.20 151.5435 60.0033 32.0000 1.9908 1.9918 418.7498 419.0003 0.0375 -1.0000 -1.0000 3658146 1579498626.30 151.5435 60.0033 32.0000 1.9917 1.9927 418.8299 419.0807 0.0375 -1.0000 -1.0000 3658224 1579498626.40 151.5435 60.0033 32.0000 1.9922 1.9932 418.8341 419.0843 0.0375 -1.0000 -1.0000 3658287 1579498626.50 151.5435 60.0033 32.0000 1.9917 1.9927 418.8245 419.0760 0.0377 -1.0000 -1.0000 3658349 1579498626.60 151.4642 60.0033 32.0000 1.9914 1.9924 418.8679 419.1188 0.0375 -1.0000 -1.0000 3658427 1579498626.70 151.4642 60.0033 32.0000 1.9913 1.9923 418.8693 419.1203 0.0377 -1.0000 -1.0000 3658490 1579498626.80 151.4642 60.0033 32.0000 1.9915 1.9925 418.8635 419.1145 0.0376 -1.0000 -1.0000 3658552 1579498626.90 151.4642 60.0033 32.0000 1.9916 1.9926 418.9098 419.1611 0.0376 -1.0000 -1.0000 3658615 1579498627.00 151.4642 60.0033 32.0000 1.9916 1.9926 418.7955 419.0460 0.0376 -1.0000 -1.0000 3658677 1579498627.10 151.4729 60.0033 32.0000 1.9916 1.9926 418.9076 419.1586 0.0376 -1.0000 -1.0000 3658740 1579498627.20 151.4741 60.0033 32.0000 1.9913 1.9922 418.7892 419.0405 0.0376 -1.0000 -1.0000 3658818 1579498627.30 151.4741 60.0033 32.0000 1.9908 1.9918 418.8532 419.1044 0.0377 -1.0000 -1.0000 3658881 1579498627.40 151.4741 60.0033 32.0000 1.9912 1.9922 418.8269 419.0793 0.0378 -1.0000 -1.0000 3658959 1579498627.50 151.4741 60.0033 32.0000 1.9912 1.9922 418.8132 419.0647 0.0377 -1.0000 -1.0000 3659021 1579498627.60 151.4741 60.0033 32.0000 1.9915 1.9925 418.8095 419.0613 0.0377 -1.0000 -1.0000 3659084 1579498627.70 151.4881 60.0033 32.0000 1.9921 1.9931 418.7881 419.0392 0.0376 -1.0000 -1.0000 3659146 1579498627.80 151.4881 60.0033 32.0000 1.9912 1.9921 418.7925 419.0440 0.0377 -1.0000 -1.0000 3659209 1579498627.90 151.4881 60.0033 32.0000 1.9913 1.9923 418.8706 419.1217 0.0376 -1.0000 -1.0000 3659271 1579498628.00 151.4881 60.0033 32.0000 1.9911 1.9920 418.8654 419.1159 0.0376 -1.0000 -1.0000 3659349 1579498628.10 151.4881 60.0033 32.0000 1.9911 1.9921 418.7728 419.0245 0.0376 -1.0000 -1.0000 3659584 1579498628.20 151.4881 60.0033 32.0000 1.9913 1.9923 418.7837 419.0346 0.0376 -1.0000 -1.0000 3659646 1579498628.30 151.4878 60.0033 32.0000 1.9914 1.9924 418.7947 419.0451 0.0376 -1.0000 -1.0000 3659709 1579498628.40 151.4878 60.0033 32.0000 1.9924 1.9934 418.7772 419.0291 0.0377 -1.0000 -1.0000 3659771 1579498628.50 151.4878 60.0033 32.0000 1.9913 1.9923 418.7813 419.0328 0.0377 -1.0000 -1.0000 3659834 1579498628.60 151.4878 60.0033 32.0000 1.9906 1.9916 418.8597 419.1106 0.0376 -1.0000 -1.0000 3700537 1579498628.70 151.4878 60.0033 32.0000 1.9921 1.9931 418.7723 419.0233 0.0376 -1.0000 -1.0000 3700599 1579498628.80 151.5037 60.0033 32.0000 1.9914 1.9924 418.7684 419.0201 0.0377 -1.0000 -1.0000 3700662 1579498628.90 151.5116 60.0033 32.0000 1.9913 1.9923 418.8618 419.1135 0.0377 -1.0000 -1.0000 3700771 1579498629.00 151.5116 60.0033 32.0000 1.9922 1.9932 418.7240 418.9760 0.0378 -1.0000 -1.0000 3700834 1579498629.10 151.5116 60.0033 32.0000 1.9912 1.9922 418.7671 419.0185 0.0376 -1.0000 -1.0000 3700896 1579498629.20 151.5116 60.0033 32.0000 1.9923 1.9932 418.7811 419.0322 0.0377 -1.0000 -1.0000 3700974 1579498629.30 151.5116 60.0033 32.0000 1.9917 1.9927 418.7808 419.0316 0.0375 -1.0000 -1.0000 3701037 1579498629.40 151.4999 60.0033 32.0000 1.9911 1.9920 418.8704 419.1219 0.0377 -1.0000 -1.0000 3701115 1579498629.50 151.4999 60.0033 32.0000 1.9910 1.9920 418.8339 419.0851 0.0377 -1.0000 -1.0000 3701177 1579498629.60 151.4999 60.0033 32.0000 1.9910 1.9920 418.8837 419.1352 0.0377 -1.0000 -1.0000 3701302 1579498629.70 151.4999 60.0033 32.0000 1.9914 1.9923 418.8187 419.0711 0.0377 -1.0000 -1.0000 3701365 1579498629.80 151.4999 60.0033 32.0000 1.9908 1.9918 418.7968 419.0475 0.0376 -1.0000 -1.0000 3701427 1579498629.90 151.5120 60.0034 32.0000 1.9913 1.9923 418.8907 419.1418 0.0376 -1.0000 -1.0000 3701490 1579498630.00 151.5187 60.0034 32.0000 1.9917 1.9927 418.7522 419.0027 0.0375 -1.0000 -1.0000 3701568 1579498630.10 151.5187 60.0034 32.0000 1.9917 1.9927 418.8278 419.0782 0.0376 -1.0000 -1.0000 3701818 1579498630.20 151.5187 60.0034 32.0000 1.9910 1.9920 418.8690 419.1204 0.0377 -1.0000 -1.0000 3701880 1579498630.30 151.5187 60.0034 32.0000 1.9908 1.9918 418.8060 419.0564 0.0375 -1.0000 -1.0000 3701943 1579498630.40 151.5187 60.0034 32.0000 1.9914 1.9924 418.8033 419.0548 0.0376 -1.0000 -1.0000 3702006 1579498630.50 151.5277 60.0034 32.0000 1.9915 1.9925 418.7720 419.0224 0.0375 -1.0000 -1.0000 3702068 1579498630.60 151.5277 60.0034 32.0000 1.9912 1.9922 418.8462 419.0971 0.0376 -1.0000 -1.0000 3702505 1579498630.70 151.5277 60.0034 32.0000 1.9909 1.9918 418.9062 419.1575 0.0376 -1.0000 -1.0000 3702584 1579498630.80 151.5277 60.0034 32.0000 1.9920 1.9930 418.7906 419.0421 0.0377 -1.0000 -1.0000 3702646 1579498630.90 151.5277 60.0034 32.0000 1.9912 1.9922 418.8064 419.0570 0.0375 -1.0000 -1.0000 3702709 1579498631.00 151.4867 60.0034 32.0000 1.9907 1.9916 418.7614 419.0116 0.0376 -1.0000 -1.0000 3702771 1579498631.10 151.4867 60.0034 32.0000 1.9913 1.9923 418.8280 419.0795 0.0376 -1.0000 -1.0000 3702834 1579498631.20 151.4867 60.0034 32.0000 1.9912 1.9922 418.7659 419.0170 0.0376 -1.0000 -1.0000 3702927 1579498631.30 151.4867 60.0034 32.0000 1.9914 1.9924 418.9053 419.1556 0.0375 -1.0000 -1.0000 3702990 1579498631.40 151.4867 60.0034 32.0000 1.9914 1.9924 418.8237 419.0750 0.0376 -1.0000 -1.0000 3703053 1579498631.50 151.4867 60.0034 32.0000 1.9912 1.9922 418.8559 419.1072 0.0377 -1.0000 -1.0000 3703115 1579498631.60 151.4867 60.0034 32.0000 1.9917 1.9927 418.8032 419.0532 0.0375 -1.0000 -1.0000 3703177 1579498631.70 151.5408 60.0034 32.0000 1.9915 1.9925 418.8427 419.0940 0.0377 -1.0000 -1.0000 3703255 1579498631.80 151.5408 60.0034 32.0000 1.9913 1.9923 418.8611 419.1120 0.0375 -1.0000 -1.0000 3703318 1579498631.90 151.5408 60.0034 32.0000 1.9920 1.9930 418.8780 419.1306 0.0378 -1.0000 -1.0000 3703380 1579498632.00 151.5408 60.0034 32.0000 1.9916 1.9926 418.8534 419.1048 0.0377 -1.0000 -1.0000 3703459 1579498632.10 151.5408 60.0034 32.0000 1.9919 1.9929 418.8221 419.0728 0.0375 -1.0000 -1.0000 3703584 1579498632.20 151.5182 60.0034 32.0000 1.9910 1.9920 418.8130 419.0637 0.0376 -1.0000 -1.0000 3703646 1579498632.30 151.5135 60.0034 32.0000 1.9915 1.9924 418.8318 419.0827 0.0376 -1.0000 -1.0000 3703709 1579498632.40 151.5135 60.0034 32.0000 1.9914 1.9923 418.7848 419.0368 0.0378 -1.0000 -1.0000 3703771 1579498632.50 151.5135 60.0034 32.0000 1.9911 1.9921 418.8276 419.0792 0.0377 -1.0000 -1.0000 3703834 1579498632.60 151.5135 60.0034 32.0000 1.9911 1.9921 418.8631 419.1152 0.0377 -1.0000 -1.0000 3703912 1579498632.70 151.5135 60.0034 32.0000 1.9911 1.9921 418.8398 419.0908 0.0376 -1.0000 -1.0000 3704396 1579498632.80 151.5135 60.0034 32.0000 1.9910 1.9920 418.8109 419.0627 0.0377 -1.0000 -1.0000 3704459 1579498632.90 151.5150 60.0034 32.0000 1.9920 1.9930 418.8623 419.1138 0.0376 -1.0000 -1.0000 3704537 1579498633.00 151.5150 60.0034 32.0000 1.9917 1.9927 418.8324 419.0839 0.0377 -1.0000 -1.0000 3704599 1579498633.10 151.5150 60.0034 32.0000 1.9909 1.9919 418.8309 419.0817 0.0376 -1.0000 -1.0000 3704662 1579498633.20 151.5150 60.0034 32.0000 1.9917 1.9926 418.8585 419.1094 0.0376 -1.0000 -1.0000 3705052 1579498633.30 151.5150 60.0034 32.0000 1.9915 1.9925 418.8554 419.1063 0.0376 -1.0000 -1.0000 3705115 1579498633.40 151.5165 60.0034 32.0000 1.9914 1.9923 418.7575 419.0084 0.0376 -1.0000 -1.0000 3705193 1579498633.50 151.5182 60.0034 32.0000 1.9914 1.9924 418.8082 419.0591 0.0376 -1.0000 -1.0000 3705255 1579498633.60 151.5182 60.0034 32.0000 1.9911 1.9921 418.8473 419.0986 0.0376 -1.0000 -1.0000 3705318 1579498633.70 151.5182 60.0034 32.0000 1.9917 1.9927 418.7820 419.0328 0.0376 -1.0000 -1.0000 3705615 1579498633.80 151.5182 60.0034 32.0000 1.9918 1.9928 418.7927 419.0436 0.0376 -1.0000 -1.0000 3705677 1579498633.90 151.5182 60.0034 32.0000 1.9913 1.9923 418.8227 419.0742 0.0377 -1.0000 -1.0000 3705740 1579498634.00 151.5518 60.0034 32.0000 1.9915 1.9924 418.7795 419.0310 0.0377 -1.0000 -1.0000 3705818 1579498634.10 151.5518 60.0034 32.0000 1.9914 1.9924 418.8314 419.0833 0.0378 -1.0000 -1.0000 3705881 1579498634.20 151.5518 60.0034 32.0000 1.9916 1.9926 418.8160 419.0674 0.0377 -1.0000 -1.0000 3706052 1579498634.30 151.5518 60.0034 32.0000 1.9917 1.9927 418.7800 419.0314 0.0377 -1.0000 -1.0000 3706130 1579498634.40 151.5518 60.0034 32.0000 1.9913 1.9923 418.7549 419.0060 0.0376 -1.0000 -1.0000 3706193 1579498634.50 151.5518 60.0034 32.0000 1.9911 1.9921 418.6844 418.9361 0.0377 -1.0000 -1.0000 3706255 1579498634.60 151.5518 60.0034 32.0000 1.9915 1.9925 418.7915 419.0428 0.0376 -1.0000 -1.0000 3706318 1579498634.70 151.4989 60.0032 32.0000 1.9917 1.9927 418.8192 419.0700 0.0376 -1.0000 -1.0000 3706552 1579498634.80 151.4978 60.0032 32.0000 1.9918 1.9928 418.8155 419.0678 0.0378 -1.0000 -1.0000 3706615 1579498634.90 151.4978 60.0032 32.0000 1.9924 1.9933 418.7535 419.0048 0.0377 -1.0000 -1.0000 3706693 1579498635.00 151.4978 60.0032 32.0000 1.9917 1.9926 418.7277 418.9795 0.0378 -1.0000 -1.0000 3706756 1579498635.10 151.4978 60.0032 32.0000 1.9916 1.9926 418.8587 419.1102 0.0377 -1.0000 -1.0000 3706818 1579498635.20 151.4978 60.0032 32.0000 1.9916 1.9926 418.8203 419.0719 0.0377 -1.0000 -1.0000 3706896 1579498635.30 151.5595 60.0032 32.0000 1.9923 1.9932 418.8040 419.0554 0.0376 -1.0000 -1.0000 3706959 1579498635.40 151.5595 60.0032 32.0000 1.9914 1.9924 418.7581 419.0079 0.0375 -1.0000 -1.0000 3707021 1579498635.50 151.5595 60.0032 32.0000 1.9918 1.9927 418.7910 419.0421 0.0377 -1.0000 -1.0000 3707084 1579498635.60 151.5595 60.0032 32.0000 1.9917 1.9926 418.7733 419.0244 0.0376 -1.0000 -1.0000 3707146 1579498635.70 151.5595 60.0032 32.0000 1.9915 1.9925 418.7854 419.0363 0.0377 -1.0000 -1.0000 3707849 1579498635.80 151.5953 60.0032 32.0000 1.9921 1.9931 418.8116 419.0636 0.0377 -1.0000 -1.0000 3707912 1579498635.90 151.5953 60.0032 32.0000 1.9917 1.9927 418.8271 419.0780 0.0375 -1.0000 -1.0000 3707974 1579498636.00 151.5953 60.0032 32.0000 1.9926 1.9936 418.8553 419.1072 0.0377 -1.0000 -1.0000 3708068 1579498636.10 151.5953 60.0032 32.0000 1.9919 1.9929 418.7831 419.0337 0.0376 -1.0000 -1.0000 3708130 1579498636.20 151.5953 60.0032 32.0000 1.9916 1.9925 418.7979 419.0492 0.0377 -1.0000 -1.0000 3708365 1579498636.30 151.5813 60.0032 32.0000 1.9910 1.9920 418.7523 419.0037 0.0377 -1.0000 -1.0000 3708443 1579498636.40 151.5634 60.0032 32.0000 1.9919 1.9929 418.8390 419.0909 0.0378 -1.0000 -1.0000 3708505 1579498636.50 151.5634 60.0032 32.0000 1.9918 1.9927 418.8180 419.0693 0.0376 -1.0000 -1.0000 3708568 1579498636.60 151.5634 60.0032 32.0000 1.9914 1.9924 418.8704 419.1218 0.0377 -1.0000 -1.0000 3708646 1579498636.70 151.5634 60.0032 32.0000 1.9917 1.9927 418.8061 419.0578 0.0377 -1.0000 -1.0000 3708709 1579498636.80 151.5634 60.0032 32.0000 1.9911 1.9921 418.7393 418.9894 0.0374 -1.0000 -1.0000 3708771 1579498636.90 151.5634 60.0032 32.0000 1.9912 1.9922 418.7286 418.9794 0.0376 -1.0000 -1.0000 3708834 1579498637.00 151.4981 60.0032 32.0000 1.9919 1.9928 418.8049 419.0557 0.0376 -1.0000 -1.0000 3708896 1579498637.10 151.4981 60.0032 32.0000 1.9914 1.9924 418.8610 419.1118 0.0376 -1.0000 -1.0000 3708974 1579498637.20 151.5146 60.0032 32.0000 1.9907 1.9917 418.7594 419.0093 0.0375 -1.0000 -1.0000 3709037 1579498637.30 151.5146 60.0032 32.0000 1.9905 1.9915 418.8138 419.0649 0.0376 -1.0000 -1.0000 3709099 1579498637.40 151.5146 60.0032 32.0000 1.9908 1.9918 418.7266 418.9779 0.0377 -1.0000 -1.0000 3709177 1579498637.50 151.5146 60.0032 32.0000 1.9913 1.9923 418.6588 418.9101 0.0376 -1.0000 -1.0000 3709240 1579498637.60 151.5146 60.0032 32.0000 1.9909 1.9919 418.7797 419.0308 0.0377 -1.0000 -1.0000 3709302 1579498637.70 151.5146 60.0032 32.0000 1.9912 1.9922 418.7697 419.0215 0.0377 -1.0000 -1.0000 3709365 1579498637.80 151.5146 60.0032 32.0000 1.9912 1.9922 418.7525 419.0040 0.0377 -1.0000 -1.0000 3709802 1579498637.90 151.5146 60.0032 32.0000 1.9917 1.9927 418.7189 418.9700 0.0376 -1.0000 -1.0000 3709865 1579498638.00 151.5146 60.0032 32.0000 1.9910 1.9920 418.7476 418.9989 0.0377 -1.0000 -1.0000 3709943 1579498638.10 151.4985 60.0032 32.0000 1.9908 1.9918 418.7431 418.9946 0.0377 -1.0000 -1.0000 3710005 1579498638.20 151.4985 60.0032 32.0000 1.9907 1.9917 418.7732 419.0252 0.0378 -1.0000 -1.0000 3710068 1579498638.30 151.4985 60.0032 32.0000 1.9916 1.9926 418.7586 419.0098 0.0376 -1.0000 -1.0000 3710271 1579498638.40 151.4985 60.0032 32.0000 1.9912 1.9922 418.7972 419.0494 0.0379 -1.0000 -1.0000 3710318 1579498638.50 151.4985 60.0032 32.0000 1.9913 1.9923 418.8321 419.0837 0.0376 -1.0000 -1.0000 3710380 1579498638.60 151.4940 60.0032 32.0000 1.9903 1.9913 418.8483 419.0995 0.0377 -1.0000 -1.0000 3710459 1579498638.70 151.4917 60.0032 32.0000 1.9911 1.9921 418.7686 419.0205 0.0377 -1.0000 -1.0000 3710521 1579498638.80 151.4917 60.0032 32.0000 1.9908 1.9918 418.7987 419.0502 0.0377 -1.0000 -1.0000 3711287 1579498638.90 151.4917 60.0032 32.0000 1.9912 1.9921 418.7986 419.0504 0.0377 -1.0000 -1.0000 3711365 1579498639.00 151.4917 60.0032 32.0000 1.9913 1.9923 418.7301 418.9811 0.0376 -1.0000 -1.0000 3711412 1579498639.10 151.4917 60.0032 32.0000 1.9912 1.9922 418.7254 418.9771 0.0378 -1.0000 -1.0000 3711490 1579498639.20 151.4917 60.0032 32.0000 1.9915 1.9924 418.7861 419.0383 0.0378 -1.0000 -1.0000 3711552 1579498639.30 151.4229 60.0032 32.0000 1.9908 1.9918 418.8378 419.0892 0.0376 -1.0000 -1.0000 3711615 1579498639.40 151.4229 60.0032 32.0000 1.9913 1.9923 418.7793 419.0317 0.0378 -1.0000 -1.0000 3711693 1579498639.50 151.4229 60.0032 32.0000 1.9902 1.9912 418.8516 419.1028 0.0376 -1.0000 -1.0000 3711755 1579498639.60 151.4229 60.0032 32.0000 1.9904 1.9913 418.7395 418.9900 0.0375 -1.0000 -1.0000 3711818 1579498639.70 151.4229 60.0032 32.0000 1.9910 1.9919 418.9347 419.1856 0.0376 -1.0000 -1.0000 3711880 1579498639.80 151.4448 60.0035 32.0000 1.9910 1.9920 418.8307 419.0812 0.0375 -1.0000 -1.0000 3711943 1579498639.90 151.4740 60.0040 32.0000 1.9912 1.9922 418.7637 419.0154 0.0377 -1.0000 -1.0000 3712005 1579498640.00 151.4740 60.0040 32.0000 1.9905 1.9915 418.8279 419.0794 0.0377 -1.0000 -1.0000 3712084 1579498640.10 151.4740 60.0040 32.0000 1.9911 1.9921 418.7812 419.0331 0.0378 -1.0000 -1.0000 3712162 1579498640.20 151.4740 60.0040 32.0000 1.9906 1.9916 418.8224 419.0742 0.0377 -1.0000 -1.0000 3712224 1579498640.30 151.4740 60.0040 32.0000 1.9916 1.9926 418.8560 419.1077 0.0377 -1.0000 -1.0000 3712287 1579498640.40 151.4740 60.0040 32.0000 1.9910 1.9920 418.8651 419.1162 0.0375 -1.0000 -1.0000 3712349 1579498640.50 151.4743 60.0040 32.0000 1.9918 1.9927 418.8092 419.0607 0.0377 -1.0000 -1.0000 3712412 1579498640.60 151.4743 60.0040 32.0000 1.9911 1.9920 418.7989 419.0512 0.0378 -1.0000 -1.0000 3712490 1579498640.70 151.4743 60.0040 32.0000 1.9910 1.9920 418.8088 419.0602 0.0376 -1.0000 -1.0000 3712552 1579498640.80 151.4743 60.0040 32.0000 1.9910 1.9920 418.7700 419.0214 0.0376 -1.0000 -1.0000 3712615 1579498640.90 151.4743 60.0040 32.0000 1.9912 1.9921 418.7948 419.0456 0.0376 -1.0000 -1.0000 3712802 1579498641.00 151.4743 60.0040 32.0000 1.9915 1.9924 418.7984 419.0494 0.0376 -1.0000 -1.0000 3712865 1579498641.10 151.4743 60.0040 32.0000 1.9916 1.9926 418.6788 418.9318 0.0379 -1.0000 -1.0000 3712927 1579498641.20 151.4743 60.0040 32.0000 1.9914 1.9924 418.8259 419.0768 0.0376 -1.0000 -1.0000 3713006 1579498641.30 151.4743 60.0040 32.0000 1.9914 1.9923 418.8316 419.0826 0.0376 -1.0000 -1.0000 3713068 1579498641.40 151.4743 60.0040 32.0000 1.9909 1.9919 418.7996 419.0500 0.0376 -1.0000 -1.0000 3713256 1579498641.50 151.4743 60.0040 32.0000 1.9911 1.9921 418.8309 419.0825 0.0377 -1.0000 -1.0000 3713318 1579498641.60 151.4740 60.0040 32.0000 1.9909 1.9919 418.8060 419.0575 0.0377 -1.0000 -1.0000 3713380 1579498641.70 151.4706 60.0040 32.0000 1.9913 1.9923 418.8149 419.0666 0.0377 -1.0000 -1.0000 3713459 1579498641.80 151.4706 60.0040 32.0000 1.9907 1.9917 418.7931 419.0440 0.0376 -1.0000 -1.0000 3713521 1579498641.90 151.4706 60.0040 32.0000 1.9909 1.9919 418.7298 418.9811 0.0377 -1.0000 -1.0000 3714287 1579498642.00 151.4706 60.0040 32.0000 1.9913 1.9923 418.7377 418.9893 0.0377 -1.0000 -1.0000 3714365 1579498642.10 151.4706 60.0040 32.0000 1.9915 1.9925 418.6956 418.9469 0.0377 -1.0000 -1.0000 3714427 1579498642.20 151.4706 60.0040 32.0000 1.9915 1.9925 418.7470 418.9979 0.0376 -1.0000 -1.0000 3714490 1579498642.30 151.4706 60.0040 32.0000 1.9915 1.9925 418.7988 419.0512 0.0378 -1.0000 -1.0000 3714568 1579498642.40 151.4692 60.0040 32.0000 1.9915 1.9925 418.7716 419.0238 0.0378 -1.0000 -1.0000 3714630 1579498642.50 151.4692 60.0040 32.0000 1.9911 1.9921 418.7868 419.0374 0.0375 -1.0000 -1.0000 3714693 1579498642.60 151.4692 60.0040 32.0000 1.9913 1.9923 418.7441 418.9957 0.0377 -1.0000 -1.0000 3714755 1579498642.70 151.4692 60.0040 32.0000 1.9909 1.9919 418.7709 419.0229 0.0378 -1.0000 -1.0000 3714834 1579498642.80 151.4692 60.0040 32.0000 1.9915 1.9925 418.7764 419.0288 0.0378 -1.0000 -1.0000 3714896 1579498642.90 151.5197 60.0040 32.0000 1.9915 1.9925 418.8873 419.1391 0.0378 -1.0000 -1.0000 3714974 1579498643.00 151.5197 60.0040 32.0000 1.9906 1.9916 418.8710 419.1229 0.0376 -1.0000 -1.0000 3715037 1579498643.10 151.5197 60.0040 32.0000 1.9915 1.9925 418.8236 419.0759 0.0379 -1.0000 -1.0000 3715099 1579498643.20 151.5197 60.0040 32.0000 1.9917 1.9926 418.7511 419.0016 0.0376 -1.0000 -1.0000 3715162 1579498643.30 151.5197 60.0040 32.0000 1.9914 1.9924 418.7835 419.0345 0.0376 -1.0000 -1.0000 3715224 1579498643.40 151.5197 60.0040 32.0000 1.9911 1.9921 418.7425 418.9934 0.0377 -1.0000 -1.0000 3715302 1579498643.50 151.5158 60.0040 32.0000 1.9920 1.9930 418.7074 418.9584 0.0376 -1.0000 -1.0000 3715365 1579498643.60 151.5149 60.0040 32.0000 1.9916 1.9925 418.7874 419.0383 0.0376 -1.0000 -1.0000 3715427 1579498643.70 151.5149 60.0040 32.0000 1.9915 1.9925 418.7313 418.9822 0.0376 -1.0000 -1.0000 3715505 1579498643.80 151.5149 60.0040 32.0000 1.9911 1.9921 418.7565 419.0072 0.0376 -1.0000 -1.0000 3715568 1579498643.90 151.5149 60.0040 32.0000 1.9911 1.9921 418.7571 419.0080 0.0376 -1.0000 -1.0000 3715834 1579498644.00 151.5149 60.0040 32.0000 1.9920 1.9929 418.7512 419.0018 0.0377 -1.0000 -1.0000 3715912 1579498644.10 151.5149 60.0040 32.0000 1.9911 1.9921 418.7211 418.9722 0.0376 -1.0000 -1.0000 3715974 1579498644.20 151.5149 60.0040 32.0000 1.9909 1.9918 418.7866 419.0371 0.0375 -1.0000 -1.0000 3716037 1579498644.30 151.5149 60.0040 32.0000 1.9908 1.9918 418.7611 419.0120 0.0376 -1.0000 -1.0000 3716115 1579498644.40 151.5149 60.0040 32.0000 1.9913 1.9923 418.7682 419.0191 0.0376 -1.0000 -1.0000 3716287 1579498644.50 151.5149 60.0040 32.0000 1.9915 1.9925 418.7974 419.0493 0.0377 -1.0000 -1.0000 3716349 1579498644.60 151.5149 60.0040 32.0000 1.9911 1.9920 418.7892 419.0409 0.0377 -1.0000 -1.0000 3716427 1579498644.70 151.5149 60.0040 32.0000 1.9915 1.9925 418.7683 419.0192 0.0376 -1.0000 -1.0000 3716490 1579498644.80 151.5056 60.0040 32.0000 1.9917 1.9927 418.8057 419.0568 0.0376 -1.0000 -1.0000 3716552 1579498644.90 151.4795 60.0039 32.0000 1.9912 1.9922 418.7853 419.0369 0.0377 -1.0000 -1.0000 3717271 1579498645.00 151.4795 60.0039 32.0000 1.9913 1.9923 418.7398 418.9909 0.0376 -1.0000 -1.0000 3717349 1579498645.10 151.4795 60.0039 32.0000 1.9910 1.9920 418.7400 418.9917 0.0377 -1.0000 -1.0000 3717412 1579498645.20 151.4795 60.0039 32.0000 1.9915 1.9924 418.7396 418.9903 0.0375 -1.0000 -1.0000 3717490 1579498645.30 151.4795 60.0039 32.0000 1.9912 1.9921 418.8220 419.0733 0.0377 -1.0000 -1.0000 3717537 1579498645.40 151.4228 60.0039 32.0000 1.9909 1.9919 418.7664 419.0185 0.0378 -1.0000 -1.0000 3717615 1579498645.50 151.4228 60.0039 32.0000 1.9908 1.9918 418.7563 419.0076 0.0376 -1.0000 -1.0000 3717677 1579498645.60 151.4228 60.0039 32.0000 1.9911 1.9921 418.7291 418.9799 0.0376 -1.0000 -1.0000 3717740 1579498645.70 151.4228 60.0039 32.0000 1.9913 1.9923 418.7432 418.9941 0.0376 -1.0000 -1.0000 3717818 1579498645.80 151.4228 60.0039 32.0000 1.9917 1.9927 418.7478 418.9994 0.0377 -1.0000 -1.0000 3717880 1579498645.90 151.4454 60.0039 32.0000 1.9915 1.9924 418.8122 419.0638 0.0377 -1.0000 -1.0000 3717959 1579498646.00 151.4807 60.0039 32.0000 1.9905 1.9915 418.6884 418.9392 0.0376 -1.0000 -1.0000 3718021 1579498646.10 151.4807 60.0039 32.0000 1.9913 1.9923 418.7323 418.9838 0.0377 -1.0000 -1.0000 3718084 1579498646.20 151.4807 60.0039 32.0000 1.9910 1.9920 418.8014 419.0531 0.0377 -1.0000 -1.0000 3718146 1579498646.30 151.4807 60.0039 32.0000 1.9914 1.9923 418.7650 419.0173 0.0377 -1.0000 -1.0000 3718224 1579498646.40 151.4807 60.0039 32.0000 1.9915 1.9925 418.7384 418.9887 0.0375 -1.0000 -1.0000 3718287 1579498646.50 151.4807 60.0039 32.0000 1.9910 1.9920 418.6865 418.9376 0.0377 -1.0000 -1.0000 3718349 1579498646.60 151.4321 60.0039 32.0000 1.9906 1.9916 418.6725 418.9238 0.0377 -1.0000 -1.0000 3718412 1579498646.70 151.4321 60.0039 32.0000 1.9913 1.9922 418.7734 419.0249 0.0377 -1.0000 -1.0000 3718490 1579498646.80 151.4321 60.0039 32.0000 1.9910 1.9920 418.7460 418.9969 0.0375 -1.0000 -1.0000 3718552 1579498646.90 151.4321 60.0039 32.0000 1.9911 1.9921 418.7012 418.9528 0.0377 -1.0000 -1.0000 3718630 1579498647.00 151.4321 60.0039 32.0000 1.9913 1.9923 418.7667 419.0185 0.0377 -1.0000 -1.0000 3718802 1579498647.10 151.4321 60.0039 32.0000 1.9911 1.9921 418.7459 418.9968 0.0376 -1.0000 -1.0000 3718865 1579498647.20 151.4321 60.0039 32.0000 1.9909 1.9918 418.7516 419.0019 0.0375 -1.0000 -1.0000 3718943 1579498647.30 151.4321 60.0039 32.0000 1.9908 1.9918 418.6550 418.9071 0.0378 -1.0000 -1.0000 3719005 1579498647.40 151.4321 60.0039 32.0000 1.9912 1.9922 418.7093 418.9613 0.0375 -1.0000 -1.0000 3719068 1579498647.50 151.4321 60.0039 32.0000 1.9912 1.9922 418.7510 419.0027 0.0377 -1.0000 -1.0000 3719255 1579498647.60 151.4270 60.0039 32.0000 1.9913 1.9923 418.7517 419.0028 0.0376 -1.0000 -1.0000 3719318 1579498647.70 151.4126 60.0039 32.0000 1.9914 1.9924 418.7301 418.9811 0.0377 -1.0000 -1.0000 3719396 1579498647.80 151.4126 60.0039 32.0000 1.9916 1.9926 418.8169 419.0691 0.0377 -1.0000 -1.0000 3719459 1579498647.90 151.4126 60.0039 32.0000 1.9913 1.9923 418.7493 418.9999 0.0375 -1.0000 -1.0000 3719521 1579498648.00 151.4126 60.0039 32.0000 1.9906 1.9915 418.7086 418.9595 0.0377 -1.0000 -1.0000 3719787 1579498648.10 151.4126 60.0039 32.0000 1.9915 1.9925 418.6690 418.9195 0.0376 -1.0000 -1.0000 3719849 1579498648.20 151.4569 60.0039 32.0000 1.9914 1.9924 418.7231 418.9743 0.0377 -1.0000 -1.0000 3719912 1579498648.30 151.4581 60.0039 32.0000 1.9915 1.9925 418.7238 418.9754 0.0377 -1.0000 -1.0000 3719990 1579498648.40 151.4581 60.0039 32.0000 1.9908 1.9918 418.7578 419.0095 0.0377 -1.0000 -1.0000 3720037 1579498648.50 151.4581 60.0039 32.0000 1.9912 1.9922 418.6858 418.9376 0.0377 -1.0000 -1.0000 3720099 1579498648.60 151.4581 60.0039 32.0000 1.9910 1.9920 418.6935 418.9456 0.0378 -1.0000 -1.0000 3720177 1579498648.70 151.4569 60.0039 32.0000 1.9912 1.9922 418.7375 418.9887 0.0376 -1.0000 -1.0000 3720240 1579498648.80 151.4544 60.0039 32.0000 1.9910 1.9920 418.7716 419.0228 0.0377 -1.0000 -1.0000 3720302 1579498648.90 151.4544 60.0039 32.0000 1.9912 1.9922 418.7316 418.9834 0.0377 -1.0000 -1.0000 3720380 1579498649.00 151.4544 60.0039 32.0000 1.9908 1.9918 418.7037 418.9556 0.0377 -1.0000 -1.0000 3720443 1579498649.10 151.4544 60.0039 32.0000 1.9916 1.9926 418.7497 419.0009 0.0377 -1.0000 -1.0000 3720646 1579498649.20 151.4544 60.0039 32.0000 1.9916 1.9926 418.6786 418.9299 0.0376 -1.0000 -1.0000 3720724 1579498649.30 151.4434 60.0039 32.0000 1.9917 1.9927 418.6987 418.9488 0.0375 -1.0000 -1.0000 3720787 1579498649.40 151.4434 60.0039 32.0000 1.9910 1.9920 418.7277 418.9792 0.0377 -1.0000 -1.0000 3720849 1579498649.50 151.4434 60.0039 32.0000 1.9912 1.9922 418.7707 419.0222 0.0377 -1.0000 -1.0000 3720927 1579498649.60 151.4434 60.0039 32.0000 1.9907 1.9916 418.7331 418.9853 0.0377 -1.0000 -1.0000 3721052 1579498649.70 151.4434 60.0039 32.0000 1.9906 1.9916 418.7124 418.9630 0.0375 -1.0000 -1.0000 3721130 1579498649.80 151.4434 60.0039 32.0000 1.9912 1.9922 418.7547 419.0056 0.0377 -1.0000 -1.0000 3721193 1579498649.90 151.4317 60.0031 32.0000 1.9909 1.9919 418.7968 419.0493 0.0378 -1.0000 -1.0000 3721255 1579498650.00 151.4317 60.0031 32.0000 1.9906 1.9915 418.7808 419.0326 0.0377 -1.0000 -1.0000 3721334 1579498650.10 151.4317 60.0031 32.0000 1.9912 1.9922 418.7285 418.9796 0.0376 -1.0000 -1.0000 3721818 1579498650.20 151.4317 60.0031 32.0000 1.9908 1.9917 418.7158 418.9663 0.0376 -1.0000 -1.0000 3721881 1579498650.30 151.4317 60.0031 32.0000 1.9919 1.9929 418.6688 418.9199 0.0376 -1.0000 -1.0000 3721959 1579498650.40 151.4317 60.0031 32.0000 1.9916 1.9926 418.6932 418.9433 0.0375 -1.0000 -1.0000 3722021 1579498650.50 151.4443 60.0031 32.0000 1.9914 1.9924 418.7457 418.9969 0.0377 -1.0000 -1.0000 3722084 1579498650.60 151.4533 60.0031 32.0000 1.9913 1.9922 418.7732 419.0243 0.0376 -1.0000 -1.0000 3722334 1579498650.70 151.4533 60.0031 32.0000 1.9905 1.9915 418.7078 418.9587 0.0376 -1.0000 -1.0000 3722396 1579498650.80 151.4533 60.0031 32.0000 1.9903 1.9913 418.7345 418.9860 0.0377 -1.0000 -1.0000 3722459 1579498650.90 151.4533 60.0031 32.0000 1.9915 1.9925 418.7945 419.0460 0.0377 -1.0000 -1.0000 3722537 1579498651.00 151.4533 60.0031 32.0000 1.9915 1.9925 418.7336 418.9847 0.0376 -1.0000 -1.0000 3722599 1579498651.10 151.4700 60.0031 32.0000 1.9917 1.9927 418.7626 419.0140 0.0376 -1.0000 -1.0000 3722771 1579498651.20 151.4700 60.0031 32.0000 1.9917 1.9926 418.7643 419.0151 0.0376 -1.0000 -1.0000 3722849 1579498651.30 151.4700 60.0031 32.0000 1.9913 1.9922 418.8313 419.0827 0.0377 -1.0000 -1.0000 3722912 1579498651.40 151.4700 60.0031 32.0000 1.9909 1.9919 418.7576 419.0098 0.0378 -1.0000 -1.0000 3722990 1579498651.50 151.4700 60.0031 32.0000 1.9917 1.9926 418.7046 418.9575 0.0379 -1.0000 -1.0000 3723052 1579498651.60 151.4557 60.0031 32.0000 1.9915 1.9925 418.7704 419.0219 0.0376 -1.0000 -1.0000 3723115 1579498651.70 151.4514 60.0031 32.0000 1.9908 1.9918 418.7328 418.9838 0.0377 -1.0000 -1.0000 3723349 1579498651.80 151.4514 60.0031 32.0000 1.9919 1.9929 418.6595 418.9113 0.0377 -1.0000 -1.0000 3723412 1579498651.90 151.4514 60.0031 32.0000 1.9911 1.9921 418.7819 419.0337 0.0377 -1.0000 -1.0000 3723475 1579498652.00 151.4514 60.0031 32.0000 1.9907 1.9917 418.7667 419.0174 0.0376 -1.0000 -1.0000 3723552 1579498652.10 151.4514 60.0031 32.0000 1.9911 1.9921 418.8249 419.0768 0.0378 -1.0000 -1.0000 3723615 1579498652.20 151.4674 60.0031 32.0000 1.9914 1.9923 418.8572 419.1093 0.0377 -1.0000 -1.0000 3723755 1579498652.30 151.4674 60.0031 32.0000 1.9910 1.9920 418.7861 419.0378 0.0377 -1.0000 -1.0000 3723834 1579498652.40 151.4674 60.0031 32.0000 1.9910 1.9920 418.6366 418.8880 0.0376 -1.0000 -1.0000 3723896 1579498652.50 151.4674 60.0031 32.0000 1.9909 1.9919 418.7052 418.9566 0.0377 -1.0000 -1.0000 3723943 1579498652.60 151.4674 60.0031 32.0000 1.9909 1.9919 418.7762 419.0267 0.0376 -1.0000 -1.0000 3724021 1579498652.70 151.4411 60.0031 32.0000 1.9915 1.9925 418.8115 419.0628 0.0376 -1.0000 -1.0000 3724255 1579498652.80 151.4411 60.0031 32.0000 1.9916 1.9926 418.7668 419.0168 0.0374 -1.0000 -1.0000 3724318 1579498652.90 151.4411 60.0031 32.0000 1.9908 1.9918 418.8376 419.0903 0.0378 -1.0000 -1.0000 3724380 1579498653.00 151.4411 60.0031 32.0000 1.9908 1.9918 418.6791 418.9296 0.0376 -1.0000 -1.0000 3724459 1579498653.10 151.4411 60.0031 32.0000 1.9911 1.9921 418.7244 418.9754 0.0376 -1.0000 -1.0000 3724521 1579498653.20 151.4406 60.0031 32.0000 1.9915 1.9925 418.8690 419.1208 0.0377 -1.0000 -1.0000 3724787 1579498653.30 151.4355 60.0031 32.0000 1.9905 1.9915 418.7397 418.9912 0.0377 -1.0000 -1.0000 3724849 1579498653.40 151.4355 60.0031 32.0000 1.9913 1.9922 418.7618 419.0123 0.0375 -1.0000 -1.0000 3724912 1579498653.50 151.4355 60.0031 32.0000 1.9916 1.9926 418.7421 418.9932 0.0376 -1.0000 -1.0000 3724990 1579498653.60 151.4355 60.0031 32.0000 1.9908 1.9918 418.7023 418.9535 0.0376 -1.0000 -1.0000 3725052 1579498653.70 151.4355 60.0031 32.0000 1.9910 1.9920 418.7183 418.9703 0.0378 -1.0000 -1.0000 3725334 1579498653.80 151.5074 60.0031 32.0000 1.9909 1.9919 418.7153 418.9657 0.0375 -1.0000 -1.0000 3725396 1579498653.90 151.5074 60.0031 32.0000 1.9915 1.9925 418.7830 419.0331 0.0375 -1.0000 -1.0000 3725459 1579498654.00 151.5074 60.0031 32.0000 1.9916 1.9926 418.7602 419.0115 0.0377 -1.0000 -1.0000 3725537 1579498654.10 151.5074 60.0031 32.0000 1.9915 1.9925 418.7895 419.0412 0.0378 -1.0000 -1.0000 3725599 1579498654.20 151.5074 60.0031 32.0000 1.9912 1.9922 418.8058 419.0574 0.0377 -1.0000 -1.0000 3725771 1579498654.30 151.4797 60.0031 32.0000 1.9911 1.9921 418.6333 418.8834 0.0375 -1.0000 -1.0000 3725849 1579498654.40 151.4761 60.0031 32.0000 1.9909 1.9918 418.7116 418.9628 0.0376 -1.0000 -1.0000 3725912 1579498654.50 151.4761 60.0031 32.0000 1.9911 1.9921 418.6686 418.9202 0.0378 -1.0000 -1.0000 3725975 1579498654.60 151.4761 60.0031 32.0000 1.9910 1.9920 418.8054 419.0556 0.0375 -1.0000 -1.0000 3726052 1579498654.70 151.4761 60.0031 32.0000 1.9915 1.9924 418.6911 418.9422 0.0378 -1.0000 -1.0000 3726115 1579498654.80 151.4761 60.0031 32.0000 1.9909 1.9919 418.7435 418.9950 0.0375 -1.0000 -1.0000 3726287 1579498654.90 151.4874 60.0034 32.0000 1.9910 1.9920 418.7823 419.0341 0.0377 -1.0000 -1.0000 3726365 1579498655.00 151.4883 60.0034 32.0000 1.9914 1.9924 418.8073 419.0585 0.0376 -1.0000 -1.0000 3726427 1579498655.10 151.4883 60.0034 32.0000 1.9908 1.9918 418.7931 419.0436 0.0375 -1.0000 -1.0000 3726490 1579498655.20 151.4883 60.0034 32.0000 1.9916 1.9926 418.8251 419.0768 0.0377 -1.0000 -1.0000 3726568 1579498655.30 151.4883 60.0034 32.0000 1.9907 1.9917 418.7473 418.9982 0.0376 -1.0000 -1.0000 3726630 1579498655.40 151.4867 60.0034 32.0000 1.9915 1.9925 418.7143 418.9655 0.0377 -1.0000 -1.0000 3726693 1579498655.50 151.4599 60.0034 32.0000 1.9913 1.9923 418.7531 419.0056 0.0378 -1.0000 -1.0000 3726755 1579498655.60 151.4599 60.0034 32.0000 1.9910 1.9919 418.6840 418.9354 0.0377 -1.0000 -1.0000 3726818 1579498655.70 151.4599 60.0034 32.0000 1.9908 1.9918 418.7398 418.9916 0.0378 -1.0000 -1.0000 3726896 1579498655.80 151.4599 60.0034 32.0000 1.9905 1.9915 418.6681 418.9191 0.0376 -1.0000 -1.0000 3727380 1579498655.90 151.4599 60.0034 32.0000 1.9912 1.9922 418.7055 418.9570 0.0378 -1.0000 -1.0000 3727443 1579498656.00 151.4978 60.0034 32.0000 1.9917 1.9927 418.7120 418.9639 0.0377 -1.0000 -1.0000 3727505 1579498656.10 151.4978 60.0034 32.0000 1.9911 1.9920 418.6939 418.9449 0.0377 -1.0000 -1.0000 3727568 1579498656.20 151.4978 60.0034 32.0000 1.9917 1.9927 418.7468 418.9983 0.0376 -1.0000 -1.0000 3727630 1579498656.30 151.4978 60.0034 32.0000 1.9913 1.9923 418.6524 418.9039 0.0377 -1.0000 -1.0000 3728130 1579498656.40 151.4978 60.0034 32.0000 1.9909 1.9919 418.7022 418.9525 0.0376 -1.0000 -1.0000 3728193 1579498656.50 151.4925 60.0034 32.0000 1.9911 1.9921 418.7449 418.9961 0.0376 -1.0000 -1.0000 3728255 1579498656.60 151.4847 60.0034 32.0000 1.9907 1.9916 418.7002 418.9511 0.0376 -1.0000 -1.0000 3728318 1579498656.70 151.4847 60.0034 32.0000 1.9911 1.9921 418.7470 418.9982 0.0376 -1.0000 -1.0000 3728381 1579498656.80 151.4847 60.0034 32.0000 1.9906 1.9916 418.6947 418.9460 0.0377 -1.0000 -1.0000 3728505 1579498656.90 151.4847 60.0034 32.0000 1.9909 1.9919 418.6886 418.9400 0.0377 -1.0000 -1.0000 3728584 1579498657.00 151.4847 60.0034 32.0000 1.9913 1.9923 418.7536 419.0044 0.0375 -1.0000 -1.0000 3728646 1579498657.10 151.4497 60.0034 32.0000 1.9906 1.9916 418.7221 418.9733 0.0377 -1.0000 -1.0000 3728709 1579498657.20 151.4497 60.0034 32.0000 1.9912 1.9922 418.7353 418.9865 0.0376 -1.0000 -1.0000 3728787 1579498657.30 151.4497 60.0034 32.0000 1.9915 1.9925 418.7361 418.9868 0.0376 -1.0000 -1.0000 3728849 1579498657.40 151.4497 60.0034 32.0000 1.9901 1.9911 418.7274 418.9788 0.0377 -1.0000 -1.0000 3728912 1579498657.50 151.4497 60.0034 32.0000 1.9905 1.9915 418.7403 418.9905 0.0375 -1.0000 -1.0000 3728974 1579498657.60 151.4602 60.0034 32.0000 1.9904 1.9913 418.5996 418.8507 0.0377 -1.0000 -1.0000 3729037 1579498657.70 151.4619 60.0034 32.0000 1.9908 1.9918 418.6348 418.8851 0.0375 -1.0000 -1.0000 3729115 1579498657.80 151.4619 60.0034 32.0000 1.9909 1.9919 418.7394 418.9911 0.0377 -1.0000 -1.0000 3729177 1579498657.90 151.4619 60.0034 32.0000 1.9919 1.9929 418.6794 418.9307 0.0377 -1.0000 -1.0000 3729365 1579498658.00 151.4619 60.0034 32.0000 1.9909 1.9919 418.7301 418.9813 0.0376 -1.0000 -1.0000 3729427 1579498658.10 151.4619 60.0034 32.0000 1.9906 1.9916 418.6922 418.9428 0.0375 -1.0000 -1.0000 3729490 1579498658.20 151.4619 60.0034 32.0000 1.9911 1.9920 418.6252 418.8758 0.0376 -1.0000 -1.0000 3729568 1579498658.30 151.4941 60.0034 32.0000 1.9910 1.9920 418.6980 418.9489 0.0376 -1.0000 -1.0000 3729631 1579498658.40 151.4941 60.0034 32.0000 1.9911 1.9921 418.7718 419.0231 0.0377 -1.0000 -1.0000 3729849 1579498658.50 151.4941 60.0034 32.0000 1.9911 1.9921 418.7358 418.9874 0.0377 -1.0000 -1.0000 3729912 1579498658.60 151.4941 60.0034 32.0000 1.9909 1.9919 418.7713 419.0223 0.0376 -1.0000 -1.0000 3729990 1579498658.70 151.4941 60.0034 32.0000 1.9915 1.9925 418.7523 419.0032 0.0376 -1.0000 -1.0000 3730052 1579498658.80 151.5256 60.0034 32.0000 1.9911 1.9921 418.7392 418.9903 0.0376 -1.0000 -1.0000 3730099 1579498658.90 151.5278 60.0034 32.0000 1.9918 1.9928 418.7660 419.0174 0.0376 -1.0000 -1.0000 3730865 1579498659.00 151.5278 60.0034 32.0000 1.9922 1.9932 418.7006 418.9516 0.0376 -1.0000 -1.0000 3730927 1579498659.10 151.5278 60.0034 32.0000 1.9911 1.9920 418.6788 418.9305 0.0377 -1.0000 -1.0000 3730990 1579498659.20 151.5278 60.0034 32.0000 1.9915 1.9924 418.7099 418.9621 0.0377 -1.0000 -1.0000 3731052 1579498659.30 151.5278 60.0034 32.0000 1.9914 1.9924 418.7152 418.9654 0.0375 -1.0000 -1.0000 3731224 1579498659.40 151.5623 60.0034 32.0000 1.9912 1.9922 418.7473 418.9982 0.0376 -1.0000 -1.0000 3731302 1579498659.50 151.5623 60.0034 32.0000 1.9918 1.9928 418.7873 419.0391 0.0378 -1.0000 -1.0000 3731365 1579498659.60 151.5623 60.0034 32.0000 1.9923 1.9933 418.7567 419.0086 0.0377 -1.0000 -1.0000 3731427 1579498659.70 151.5623 60.0034 32.0000 1.9918 1.9928 418.7518 419.0022 0.0375 -1.0000 -1.0000 3731505 1579498659.80 151.5623 60.0034 32.0000 1.9917 1.9926 418.7549 419.0054 0.0376 -1.0000 -1.0000 3731568 1579498659.90 151.5795 60.0032 32.0000 1.9914 1.9923 418.7547 419.0065 0.0377 -1.0000 -1.0000 3731756 1579498660.00 151.5795 60.0032 32.0000 1.9922 1.9932 418.8422 419.0931 0.0376 -1.0000 -1.0000 3731834 1579498660.10 151.5795 60.0032 32.0000 1.9923 1.9933 418.7949 419.0455 0.0376 -1.0000 -1.0000 3731896 1579498660.20 151.5795 60.0032 32.0000 1.9917 1.9927 418.7435 418.9945 0.0376 -1.0000 -1.0000 3731959 1579498660.30 151.5795 60.0032 32.0000 1.9919 1.9929 418.7738 419.0251 0.0377 -1.0000 -1.0000 3732037 1579498660.40 151.5682 60.0032 32.0000 1.9920 1.9930 418.7793 419.0302 0.0376 -1.0000 -1.0000 3732099 1579498660.50 151.5211 60.0032 32.0000 1.9911 1.9921 418.8037 419.0552 0.0377 -1.0000 -1.0000 3732162 1579498660.60 151.5211 60.0032 32.0000 1.9916 1.9926 418.7538 419.0052 0.0376 -1.0000 -1.0000 3732240 1579498660.70 151.5211 60.0032 32.0000 1.9921 1.9931 418.8404 419.0921 0.0377 -1.0000 -1.0000 3732287 1579498660.80 151.5211 60.0032 32.0000 1.9917 1.9927 418.8128 419.0633 0.0375 -1.0000 -1.0000 3732365 1579498660.90 151.5211 60.0032 32.0000 1.9917 1.9927 418.8002 419.0504 0.0375 -1.0000 -1.0000 3732427 1579498661.00 151.4817 60.0032 32.0000 1.9913 1.9923 418.7768 419.0278 0.0377 -1.0000 -1.0000 3732490 1579498661.10 151.4817 60.0032 32.0000 1.9912 1.9922 418.7544 419.0063 0.0377 -1.0000 -1.0000 3732552 1579498661.20 151.4817 60.0032 32.0000 1.9911 1.9921 418.7889 419.0404 0.0377 -1.0000 -1.0000 3732630 1579498661.30 151.4817 60.0032 32.0000 1.9912 1.9922 418.7681 419.0187 0.0376 -1.0000 -1.0000 3732693 1579498661.40 151.4817 60.0032 32.0000 1.9916 1.9926 418.7623 419.0136 0.0376 -1.0000 -1.0000 3732755 1579498661.50 151.4813 60.0032 32.0000 1.9919 1.9929 418.7331 418.9838 0.0376 -1.0000 -1.0000 3733115 1579498661.60 151.4776 60.0032 32.0000 1.9908 1.9918 418.7024 418.9529 0.0376 -1.0000 -1.0000 3733178 1579498661.70 151.4776 60.0032 32.0000 1.9909 1.9918 418.7442 418.9959 0.0377 -1.0000 -1.0000 3733240 1579498661.80 151.4776 60.0032 32.0000 1.9915 1.9924 418.8144 419.0651 0.0375 -1.0000 -1.0000 3733302 1579498661.90 151.4776 60.0032 32.0000 1.9910 1.9920 418.7533 419.0045 0.0377 -1.0000 -1.0000 3733365 1579498662.00 151.4776 60.0032 32.0000 1.9913 1.9922 418.7601 419.0114 0.0376 -1.0000 -1.0000 3733615 1579498662.10 151.4776 60.0032 32.0000 1.9918 1.9928 418.7752 419.0261 0.0376 -1.0000 -1.0000 3733677 1579498662.20 151.3899 60.0032 32.0000 1.9912 1.9922 418.7565 419.0083 0.0377 -1.0000 -1.0000 3733740 1579498662.30 151.3899 60.0032 32.0000 1.9908 1.9917 418.7426 418.9938 0.0377 -1.0000 -1.0000 3733802 1579498662.40 151.3899 60.0032 32.0000 1.9908 1.9918 418.7804 419.0319 0.0377 -1.0000 -1.0000 3733865 1579498662.50 151.3899 60.0032 32.0000 1.9912 1.9922 418.6606 418.9117 0.0377 -1.0000 -1.0000 3734100 1579498662.60 151.3899 60.0032 32.0000 1.9916 1.9926 418.7657 419.0169 0.0376 -1.0000 -1.0000 3734177 1579498662.70 151.4476 60.0032 32.0000 1.9911 1.9920 418.7516 419.0024 0.0376 -1.0000 -1.0000 3734240 1579498662.80 151.4476 60.0032 32.0000 1.9916 1.9926 418.6160 418.8662 0.0375 -1.0000 -1.0000 3734302 1579498662.90 151.4476 60.0032 32.0000 1.9910 1.9919 418.7024 418.9532 0.0377 -1.0000 -1.0000 3734365 1579498663.00 151.4476 60.0032 32.0000 1.9914 1.9924 418.7219 418.9726 0.0375 -1.0000 -1.0000 3734599 1579498663.10 151.4476 60.0032 32.0000 1.9918 1.9928 418.6969 418.9481 0.0376 -1.0000 -1.0000 3734662 1579498663.20 151.4476 60.0032 32.0000 1.9911 1.9920 418.7473 418.9974 0.0375 -1.0000 -1.0000 3734724 1579498663.30 151.4420 60.0032 32.0000 1.9915 1.9924 418.8077 419.0586 0.0376 -1.0000 -1.0000 3734787 1579498663.40 151.4420 60.0032 32.0000 1.9916 1.9926 418.7073 418.9589 0.0377 -1.0000 -1.0000 3734865 1579498663.50 151.4420 60.0032 32.0000 1.9911 1.9920 418.6908 418.9421 0.0376 -1.0000 -1.0000 3735162 1579498663.60 151.4420 60.0032 32.0000 1.9906 1.9916 418.7150 418.9662 0.0376 -1.0000 -1.0000 3735224 1579498663.70 151.4420 60.0032 32.0000 1.9914 1.9923 418.7384 418.9885 0.0375 -1.0000 -1.0000 3735302 1579498663.80 151.4502 60.0032 32.0000 1.9913 1.9922 418.7770 419.0278 0.0375 -1.0000 -1.0000 3735365 1579498663.90 151.4777 60.0032 32.0000 1.9910 1.9920 418.7059 418.9568 0.0377 -1.0000 -1.0000 3735427 1579498664.00 151.4777 60.0032 32.0000 1.9910 1.9920 418.6505 418.9019 0.0377 -1.0000 -1.0000 3735771 1579498664.10 151.4777 60.0032 32.0000 1.9908 1.9918 418.7137 418.9645 0.0376 -1.0000 -1.0000 3735834 1579498664.20 151.4777 60.0032 32.0000 1.9916 1.9926 418.7606 419.0112 0.0375 -1.0000 -1.0000 3735896 1579498664.30 151.4777 60.0032 32.0000 1.9913 1.9923 418.6981 418.9487 0.0375 -1.0000 -1.0000 3735959 1579498664.40 151.4474 60.0032 32.0000 1.9915 1.9925 418.7803 419.0305 0.0375 -1.0000 -1.0000 3736021 1579498664.50 151.4474 60.0032 32.0000 1.9910 1.9920 418.7442 418.9947 0.0375 -1.0000 -1.0000 3736318 1579498664.60 151.4474 60.0032 32.0000 1.9906 1.9916 418.7158 418.9664 0.0376 -1.0000 -1.0000 3736396 1579498664.70 151.4474 60.0032 32.0000 1.9910 1.9919 418.6660 418.9173 0.0376 -1.0000 -1.0000 3736459 1579498664.80 151.4474 60.0032 32.0000 1.9913 1.9923 418.6652 418.9155 0.0375 -1.0000 -1.0000 3736521 1579498664.90 151.4626 60.0033 32.0000 1.9911 1.9921 418.7203 418.9711 0.0377 -1.0000 -1.0000 3736584 1579498665.00 151.4834 60.0035 32.0000 1.9920 1.9929 418.7623 419.0143 0.0377 -1.0000 -1.0000 3736646 1579498665.10 151.4834 60.0035 32.0000 1.9914 1.9924 418.7597 419.0112 0.0377 -1.0000 -1.0000 3736771 1579498665.20 151.4834 60.0035 32.0000 1.9916 1.9926 418.7829 419.0344 0.0377 -1.0000 -1.0000 3736849 1579498665.30 151.4834 60.0035 32.0000 1.9904 1.9914 418.7433 418.9947 0.0376 -1.0000 -1.0000 3736912 1579498665.40 151.4834 60.0035 32.0000 1.9915 1.9925 418.7228 418.9744 0.0378 -1.0000 -1.0000 3736990 1579498665.50 151.4441 60.0035 32.0000 1.9909 1.9919 418.7686 419.0195 0.0376 -1.0000 -1.0000 3737052 1579498665.60 151.4441 60.0035 32.0000 1.9908 1.9918 418.7914 419.0420 0.0375 -1.0000 -1.0000 3737396 1579498665.70 151.4441 60.0035 32.0000 1.9917 1.9927 418.8208 419.0714 0.0375 -1.0000 -1.0000 3737459 1579498665.80 151.4441 60.0035 32.0000 1.9909 1.9919 418.8153 419.0649 0.0375 -1.0000 -1.0000 3737521 1579498665.90 151.4441 60.0035 32.0000 1.9916 1.9926 418.7003 418.9516 0.0377 -1.0000 -1.0000 3737584 1579498666.00 151.4599 60.0035 32.0000 1.9913 1.9923 418.6932 418.9442 0.0376 -1.0000 -1.0000 3737662 1579498666.10 151.4648 60.0035 32.0000 1.9912 1.9921 418.6485 418.8994 0.0376 -1.0000 -1.0000 3737755 1579498666.20 151.4648 60.0035 32.0000 1.9918 1.9928 418.7569 419.0071 0.0375 -1.0000 -1.0000 3737818 1579498666.30 151.4648 60.0035 32.0000 1.9910 1.9920 418.7490 418.9995 0.0376 -1.0000 -1.0000 3737896 1579498666.40 151.4648 60.0035 32.0000 1.9913 1.9923 418.7387 418.9890 0.0375 -1.0000 -1.0000 3737959 1579498666.50 151.4648 60.0035 32.0000 1.9915 1.9925 418.7473 418.9978 0.0375 -1.0000 -1.0000 3738021 1579498666.60 151.5389 60.0035 32.0000 1.9912 1.9922 418.7359 418.9871 0.0377 -1.0000 -1.0000 3738771 1579498666.70 151.5389 60.0035 32.0000 1.9921 1.9931 418.8564 419.1078 0.0377 -1.0000 -1.0000 3738849 1579498666.80 151.5389 60.0035 32.0000 1.9920 1.9930 418.7938 419.0442 0.0375 -1.0000 -1.0000 3738912 1579498666.90 151.5389 60.0035 32.0000 1.9909 1.9918 418.7965 419.0469 0.0376 -1.0000 -1.0000 3738990 1579498667.00 151.5389 60.0035 32.0000 1.9917 1.9927 418.7947 419.0456 0.0376 -1.0000 -1.0000 3739052 1579498667.10 151.5273 60.0035 32.0000 1.9915 1.9925 418.8382 419.0899 0.0378 -1.0000 -1.0000 3739115 1579498667.20 151.5246 60.0035 32.0000 1.9917 1.9927 418.8215 419.0719 0.0375 -1.0000 -1.0000 3739193 1579498667.30 151.5246 60.0035 32.0000 1.9914 1.9924 418.7498 419.0007 0.0377 -1.0000 -1.0000 3739255 1579498667.40 151.5246 60.0035 32.0000 1.9911 1.9921 418.8430 419.0947 0.0376 -1.0000 -1.0000 3739334 1579498667.50 151.5246 60.0035 32.0000 1.9913 1.9923 418.7218 418.9727 0.0376 -1.0000 -1.0000 3739396 1579498667.60 151.5211 60.0035 32.0000 1.9914 1.9924 418.6948 418.9457 0.0376 -1.0000 -1.0000 3739459 1579498667.70 151.4834 60.0035 32.0000 1.9911 1.9921 418.7046 418.9562 0.0377 -1.0000 -1.0000 3739537 1579498667.80 151.4834 60.0035 32.0000 1.9920 1.9929 418.8130 419.0645 0.0377 -1.0000 -1.0000 3739599 1579498667.90 151.4834 60.0035 32.0000 1.9914 1.9924 418.8063 419.0571 0.0376 -1.0000 -1.0000 3739662 1579498668.00 151.4834 60.0035 32.0000 1.9912 1.9922 418.8009 419.0521 0.0376 -1.0000 -1.0000 3739740 1579498668.10 151.4834 60.0035 32.0000 1.9911 1.9921 418.8162 419.0675 0.0377 -1.0000 -1.0000 3739802 1579498668.20 151.4872 60.0035 32.0000 1.9908 1.9918 418.8035 419.0549 0.0376 -1.0000 -1.0000 3739865 1579498668.30 151.5142 60.0035 32.0000 1.9911 1.9920 418.7402 418.9913 0.0377 -1.0000 -1.0000 3739943 1579498668.40 151.5142 60.0035 32.0000 1.9913 1.9923 418.7503 419.0017 0.0377 -1.0000 -1.0000 3740006 1579498668.50 151.5142 60.0035 32.0000 1.9912 1.9922 418.7766 419.0275 0.0376 -1.0000 -1.0000 3740068 1579498668.60 151.5142 60.0035 32.0000 1.9911 1.9921 418.7772 419.0277 0.0375 -1.0000 -1.0000 3740130 1579498668.70 151.5142 60.0035 32.0000 1.9915 1.9925 418.6899 418.9415 0.0377 -1.0000 -1.0000 3740193 1579498668.80 151.5142 60.0035 32.0000 1.9908 1.9917 418.6847 418.9353 0.0376 -1.0000 -1.0000 3740255 1579498668.90 151.5015 60.0035 32.0000 1.9920 1.9930 418.7019 418.9524 0.0375 -1.0000 -1.0000 3740334 1579498669.00 151.4969 60.0035 32.0000 1.9916 1.9925 418.7877 419.0379 0.0375 -1.0000 -1.0000 3740396 1579498669.10 151.4969 60.0035 32.0000 1.9906 1.9916 418.7601 419.0105 0.0376 -1.0000 -1.0000 3740459 1579498669.20 151.4969 60.0035 32.0000 1.9911 1.9921 418.7766 419.0277 0.0376 -1.0000 -1.0000 3740849 1579498669.30 151.4969 60.0035 32.0000 1.9912 1.9922 418.7951 419.0458 0.0376 -1.0000 -1.0000 3740912 1579498669.40 151.4969 60.0035 32.0000 1.9912 1.9922 418.8489 419.1003 0.0377 -1.0000 -1.0000 3740974 1579498669.50 151.5123 60.0035 32.0000 1.9919 1.9929 418.7808 419.0317 0.0375 -1.0000 -1.0000 3741037 1579498669.60 151.5123 60.0035 32.0000 1.9915 1.9924 418.7755 419.0265 0.0377 -1.0000 -1.0000 3741115 1579498669.70 151.5123 60.0035 32.0000 1.9918 1.9928 418.8326 419.0831 0.0375 -1.0000 -1.0000 3741349 1579498669.80 151.5123 60.0035 32.0000 1.9917 1.9927 418.8150 419.0649 0.0375 -1.0000 -1.0000 3741412 1579498669.90 151.5123 60.0035 32.0000 1.9917 1.9926 418.7937 419.0447 0.0376 -1.0000 -1.0000 3741474 1579498670.00 151.5200 60.0034 32.0000 1.9915 1.9925 418.8098 419.0613 0.0376 -1.0000 -1.0000 3741552 1579498670.10 151.5200 60.0034 32.0000 1.9919 1.9929 418.8321 419.0829 0.0376 -1.0000 -1.0000 3741615 1579498670.20 151.5200 60.0034 32.0000 1.9914 1.9924 418.8120 419.0630 0.0376 -1.0000 -1.0000 3741787 1579498670.30 151.5200 60.0034 32.0000 1.9916 1.9926 418.7789 419.0290 0.0375 -1.0000 -1.0000 3741865 1579498670.40 151.5200 60.0034 32.0000 1.9917 1.9927 418.7484 418.9995 0.0376 -1.0000 -1.0000 3741927 1579498670.50 151.5200 60.0034 32.0000 1.9907 1.9917 418.7226 418.9733 0.0376 -1.0000 -1.0000 3741990 1579498670.60 151.4996 60.0034 32.0000 1.9907 1.9917 418.7450 418.9963 0.0376 -1.0000 -1.0000 3742052 1579498670.70 151.4844 60.0034 32.0000 1.9909 1.9918 418.7280 418.9781 0.0375 -1.0000 -1.0000 3742287 1579498670.80 151.4844 60.0034 32.0000 1.9917 1.9927 418.7865 419.0370 0.0375 -1.0000 -1.0000 3742349 1579498670.90 151.4844 60.0034 32.0000 1.9915 1.9925 418.7983 419.0489 0.0375 -1.0000 -1.0000 3742427 1579498671.00 151.4844 60.0034 32.0000 1.9910 1.9920 418.7359 418.9862 0.0375 -1.0000 -1.0000 3742490 1579498671.10 151.4844 60.0034 32.0000 1.9909 1.9919 418.7738 419.0243 0.0375 -1.0000 -1.0000 3742552 1579498671.20 151.5374 60.0034 32.0000 1.9913 1.9923 418.7639 419.0153 0.0376 -1.0000 -1.0000 3742834 1579498671.30 151.5374 60.0034 32.0000 1.9923 1.9933 418.7633 419.0139 0.0376 -1.0000 -1.0000 3742896 1579498671.40 151.5374 60.0034 32.0000 1.9911 1.9921 418.7933 419.0441 0.0376 -1.0000 -1.0000 3742974 1579498671.50 151.5374 60.0034 32.0000 1.9913 1.9922 418.8958 419.1452 0.0374 -1.0000 -1.0000 3743037 1579498671.60 151.5374 60.0034 32.0000 1.9911 1.9921 418.7264 418.9766 0.0376 -1.0000 -1.0000 3743099 1579498671.70 151.5304 60.0034 32.0000 1.9918 1.9928 418.7663 419.0165 0.0375 -1.0000 -1.0000 3743537 1579498671.80 151.5304 60.0034 32.0000 1.9913 1.9923 418.7211 418.9720 0.0376 -1.0000 -1.0000 3743599 1579498671.90 151.5304 60.0034 32.0000 1.9916 1.9926 418.8033 419.0538 0.0376 -1.0000 -1.0000 3743662 1579498672.00 151.5304 60.0034 32.0000 1.9920 1.9930 418.7570 419.0082 0.0376 -1.0000 -1.0000 3743740 1579498672.10 151.5304 60.0034 32.0000 1.9914 1.9924 418.7765 419.0266 0.0375 -1.0000 -1.0000 3743802 1579498672.20 151.5304 60.0034 32.0000 1.9914 1.9923 418.7946 419.0457 0.0376 -1.0000 -1.0000 3743865 1579498672.30 151.4984 60.0034 32.0000 1.9908 1.9918 418.7786 419.0291 0.0375 -1.0000 -1.0000 3744209 1579498672.40 151.4984 60.0034 32.0000 1.9917 1.9927 418.7087 418.9584 0.0375 -1.0000 -1.0000 3744271 1579498672.50 151.4984 60.0034 32.0000 1.9914 1.9924 418.8080 419.0597 0.0377 -1.0000 -1.0000 3744334 1579498672.60 151.4984 60.0034 32.0000 1.9918 1.9928 418.7262 418.9776 0.0376 -1.0000 -1.0000 3744396 1579498672.70 151.4984 60.0034 32.0000 1.9912 1.9922 418.7440 418.9951 0.0376 -1.0000 -1.0000 3744459 1579498672.80 151.5062 60.0034 32.0000 1.9912 1.9922 418.8113 419.0625 0.0377 -1.0000 -1.0000 3744693 1579498672.90 151.5062 60.0034 32.0000 1.9916 1.9926 418.7888 419.0404 0.0377 -1.0000 -1.0000 3744771 1579498673.00 151.5062 60.0034 32.0000 1.9920 1.9930 418.7648 419.0154 0.0375 -1.0000 -1.0000 3744834 1579498673.10 151.5062 60.0034 32.0000 1.9922 1.9932 418.7835 419.0341 0.0376 -1.0000 -1.0000 3744896 1579498673.20 151.5062 60.0034 32.0000 1.9914 1.9924 418.7310 418.9824 0.0377 -1.0000 -1.0000 3744959 1579498673.30 151.5052 60.0034 32.0000 1.9916 1.9926 418.8019 419.0524 0.0375 -1.0000 -1.0000 3745021 1579498673.40 151.4978 60.0034 32.0000 1.9919 1.9928 418.6794 418.9304 0.0376 -1.0000 -1.0000 3745099 1579498673.50 151.4978 60.0034 32.0000 1.9910 1.9920 418.7020 418.9522 0.0375 -1.0000 -1.0000 3745162 1579498673.60 151.4978 60.0034 32.0000 1.9919 1.9929 418.7591 419.0111 0.0377 -1.0000 -1.0000 3745224 1579498673.70 151.4978 60.0034 32.0000 1.9913 1.9923 418.8057 419.0562 0.0376 -1.0000 -1.0000 3745302 1579498673.80 151.4978 60.0034 32.0000 1.9917 1.9927 418.7672 419.0183 0.0376 -1.0000 -1.0000 3745630 1579498673.90 151.5258 60.0034 32.0000 1.9920 1.9930 418.8376 419.0898 0.0378 -1.0000 -1.0000 3745693 1579498674.00 151.5258 60.0034 32.0000 1.9910 1.9920 418.7515 419.0029 0.0377 -1.0000 -1.0000 3745771 1579498674.10 151.5258 60.0034 32.0000 1.9913 1.9922 418.7560 419.0075 0.0377 -1.0000 -1.0000 3745834 1579498674.20 151.5258 60.0034 32.0000 1.9915 1.9925 418.7903 419.0413 0.0376 -1.0000 -1.0000 3745896 1579498674.30 151.5258 60.0034 32.0000 1.9914 1.9924 418.7632 419.0140 0.0376 -1.0000 -1.0000 3746115 1579498674.40 151.5328 60.0034 32.0000 1.9907 1.9917 418.6836 418.9342 0.0375 -1.0000 -1.0000 3746177 1579498674.50 151.5414 60.0034 32.0000 1.9915 1.9925 418.7736 419.0243 0.0376 -1.0000 -1.0000 3746240 1579498674.60 151.5414 60.0034 32.0000 1.9911 1.9921 418.7702 419.0218 0.0377 -1.0000 -1.0000 3746302 1579498674.70 151.5414 60.0034 32.0000 1.9919 1.9929 418.7691 419.0189 0.0373 -1.0000 -1.0000 3746365 1579498674.80 151.5414 60.0034 32.0000 1.9915 1.9924 418.7243 418.9741 0.0375 -1.0000 -1.0000 3746599 1579498674.90 151.5414 60.0034 32.0000 1.9912 1.9922 418.8553 419.1064 0.0376 -1.0000 -1.0000 3746662 1579498675.00 151.5314 60.0027 32.0000 1.9910 1.9920 418.7920 419.0430 0.0376 -1.0000 -1.0000 3746724 1579498675.10 151.5286 60.0025 32.0000 1.9907 1.9917 418.7220 418.9729 0.0376 -1.0000 -1.0000 3746787 1579498675.20 151.5286 60.0025 32.0000 1.9916 1.9926 418.7545 419.0060 0.0376 -1.0000 -1.0000 3746865 1579498675.30 151.5286 60.0025 32.0000 1.9921 1.9931 418.7814 419.0316 0.0375 -1.0000 -1.0000 3747099 1579498675.40 151.5286 60.0025 32.0000 1.9914 1.9924 418.8614 419.1130 0.0377 -1.0000 -1.0000 3747162 1579498675.50 151.5286 60.0025 32.0000 1.9915 1.9925 418.7609 419.0120 0.0376 -1.0000 -1.0000 3747224 1579498675.60 151.5215 60.0025 32.0000 1.9917 1.9927 418.7966 419.0476 0.0376 -1.0000 -1.0000 3747287 1579498675.70 151.5198 60.0025 32.0000 1.9916 1.9926 418.7425 418.9941 0.0377 -1.0000 -1.0000 3747365 1579498675.80 151.5198 60.0025 32.0000 1.9910 1.9920 418.7175 418.9682 0.0376 -1.0000 -1.0000 3747427 1579498675.90 151.5198 60.0025 32.0000 1.9916 1.9926 418.7368 418.9881 0.0377 -1.0000 -1.0000 3747646 1579498676.00 151.5198 60.0025 32.0000 1.9917 1.9927 418.7230 418.9734 0.0376 -1.0000 -1.0000 3747724 1579498676.10 151.5198 60.0025 32.0000 1.9914 1.9924 418.7829 419.0351 0.0378 -1.0000 -1.0000 3747787 1579498676.20 151.4997 60.0025 32.0000 1.9916 1.9926 418.8158 419.0671 0.0376 -1.0000 -1.0000 3747849 1579498676.30 151.4997 60.0025 32.0000 1.9914 1.9923 418.8145 419.0650 0.0375 -1.0000 -1.0000 3747912 1579498676.40 151.4997 60.0025 32.0000 1.9919 1.9929 418.7730 419.0243 0.0377 -1.0000 -1.0000 3748302 1579498676.50 151.4997 60.0025 32.0000 1.9916 1.9926 418.7616 419.0131 0.0377 -1.0000 -1.0000 3748365 1579498676.60 151.4997 60.0025 32.0000 1.9914 1.9924 418.8390 419.0904 0.0377 -1.0000 -1.0000 3748443 1579498676.70 151.4997 60.0025 32.0000 1.9912 1.9922 418.8326 419.0840 0.0376 -1.0000 -1.0000 3748505 1579498676.80 151.5134 60.0025 32.0000 1.9908 1.9917 418.7855 419.0372 0.0378 -1.0000 -1.0000 3748568 1579498676.90 151.5134 60.0025 32.0000 1.9913 1.9923 418.7149 418.9661 0.0376 -1.0000 -1.0000 3749052 1579498677.00 151.5134 60.0025 32.0000 1.9913 1.9923 418.8367 419.0871 0.0375 -1.0000 -1.0000 3749115 1579498677.10 151.5134 60.0025 32.0000 1.9917 1.9926 418.7779 419.0288 0.0376 -1.0000 -1.0000 3749177 1579498677.20 151.5134 60.0025 32.0000 1.9920 1.9930 418.8041 419.0557 0.0377 -1.0000 -1.0000 3749255 1579498677.30 151.5197 60.0025 32.0000 1.9912 1.9922 418.8337 419.0850 0.0376 -1.0000 -1.0000 3749318 1579498677.40 151.5361 60.0025 32.0000 1.9914 1.9924 418.7692 419.0202 0.0376 -1.0000 -1.0000 3749380 1579498677.50 151.5361 60.0025 32.0000 1.9910 1.9920 418.7624 419.0132 0.0376 -1.0000 -1.0000 3749443 1579498677.60 151.5361 60.0025 32.0000 1.9916 1.9926 418.8306 419.0827 0.0378 -1.0000 -1.0000 3749521 1579498677.70 151.5361 60.0025 32.0000 1.9908 1.9918 418.8445 419.0960 0.0376 -1.0000 -1.0000 3749584 1579498677.80 151.5361 60.0025 32.0000 1.9913 1.9923 418.7805 419.0317 0.0377 -1.0000 -1.0000 3749646 1579498677.90 151.5585 60.0025 32.0000 1.9912 1.9922 418.7763 419.0271 0.0375 -1.0000 -1.0000 3749771 1579498678.00 151.5585 60.0025 32.0000 1.9912 1.9922 418.7566 419.0076 0.0377 -1.0000 -1.0000 3749849 1579498678.10 151.5585 60.0025 32.0000 1.9913 1.9923 418.7551 419.0071 0.0378 -1.0000 -1.0000 3749912 1579498678.20 151.5585 60.0025 32.0000 1.9919 1.9929 418.8563 419.1078 0.0376 -1.0000 -1.0000 3749974 1579498678.30 151.5585 60.0025 32.0000 1.9914 1.9924 418.7377 418.9884 0.0376 -1.0000 -1.0000 3750052 1579498678.40 151.5585 60.0025 32.0000 1.9912 1.9922 418.7814 419.0330 0.0376 -1.0000 -1.0000 3750115 1579498678.50 151.5174 60.0025 32.0000 1.9919 1.9928 418.7813 419.0317 0.0375 -1.0000 -1.0000 3750177 1579498678.60 151.5191 60.0025 32.0000 1.9920 1.9930 418.7529 419.0029 0.0374 -1.0000 -1.0000 3750240 1579498678.70 151.5191 60.0025 32.0000 1.9915 1.9924 418.7379 418.9871 0.0374 -1.0000 -1.0000 3750302 1579498678.80 151.5191 60.0025 32.0000 1.9914 1.9924 418.7738 419.0247 0.0375 -1.0000 -1.0000 3750365 1579498678.90 151.5191 60.0025 32.0000 1.9917 1.9927 418.7584 419.0089 0.0376 -1.0000 -1.0000 3750865 1579498679.00 151.5191 60.0025 32.0000 1.9915 1.9925 418.7221 418.9722 0.0375 -1.0000 -1.0000 3750912 1579498679.10 151.5191 60.0025 32.0000 1.9915 1.9925 418.6958 418.9468 0.0377 -1.0000 -1.0000 3750990 1579498679.20 151.5169 60.0025 32.0000 1.9914 1.9924 418.7355 418.9872 0.0377 -1.0000 -1.0000 3751052 1579498679.30 151.5169 60.0025 32.0000 1.9917 1.9927 418.7914 419.0410 0.0375 -1.0000 -1.0000 3751115 1579498679.40 151.5169 60.0025 32.0000 1.9908 1.9918 418.7663 419.0175 0.0377 -1.0000 -1.0000 3751193 1579498679.50 151.5169 60.0025 32.0000 1.9920 1.9930 418.8221 419.0748 0.0379 -1.0000 -1.0000 3751615 1579498679.60 151.5169 60.0025 32.0000 1.9922 1.9932 418.7548 419.0055 0.0375 -1.0000 -1.0000 3751677 1579498679.70 151.5282 60.0026 32.0000 1.9915 1.9925 418.8491 419.0995 0.0376 -1.0000 -1.0000 3751740 1579498679.80 151.5394 60.0026 32.0000 1.9916 1.9926 418.7099 418.9615 0.0377 -1.0000 -1.0000 3751818 1579498679.90 151.5394 60.0026 32.0000 1.9913 1.9923 418.6543 418.9053 0.0376 -1.0000 -1.0000 3751880 1579498680.00 151.5394 60.0026 32.0000 1.9911 1.9921 418.7578 419.0085 0.0376 -1.0000 -1.0000 3751959 1579498680.10 151.5394 60.0026 32.0000 1.9916 1.9926 418.7098 418.9608 0.0376 -1.0000 -1.0000 3752021 1579498680.20 151.5394 60.0026 32.0000 1.9913 1.9923 418.7173 418.9676 0.0376 -1.0000 -1.0000 3752084 1579498680.30 151.5394 60.0026 32.0000 1.9911 1.9921 418.7644 419.0155 0.0376 -1.0000 -1.0000 3752146 1579498680.40 151.5189 60.0026 32.0000 1.9918 1.9928 418.7553 419.0071 0.0378 -1.0000 -1.0000 3752209 1579498680.50 151.5189 60.0026 32.0000 1.9917 1.9927 418.7895 419.0413 0.0377 -1.0000 -1.0000 3752537 1579498680.60 151.5189 60.0026 32.0000 1.9912 1.9922 418.8080 419.0587 0.0375 -1.0000 -1.0000 3752615 1579498680.70 151.5189 60.0026 32.0000 1.9912 1.9922 418.7325 418.9840 0.0376 -1.0000 -1.0000 3752677 1579498680.80 151.5189 60.0026 32.0000 1.9912 1.9922 418.7767 419.0272 0.0376 -1.0000 -1.0000 3752740 1579498680.90 151.5189 60.0026 32.0000 1.9914 1.9924 418.7450 418.9965 0.0377 -1.0000 -1.0000 3752802 1579498681.00 151.5640 60.0026 32.0000 1.9913 1.9923 418.7582 419.0085 0.0375 -1.0000 -1.0000 3752865 1579498681.10 151.5640 60.0026 32.0000 1.9916 1.9926 418.8069 419.0579 0.0376 -1.0000 -1.0000 3752927 1579498681.20 151.5640 60.0026 32.0000 1.9916 1.9926 418.7073 418.9587 0.0376 -1.0000 -1.0000 3753021 1579498681.30 151.5640 60.0026 32.0000 1.9917 1.9927 418.7431 418.9939 0.0376 -1.0000 -1.0000 3753084 1579498681.40 151.5640 60.0026 32.0000 1.9921 1.9930 418.8484 419.0995 0.0376 -1.0000 -1.0000 3753162 1579498681.50 151.5743 60.0026 32.0000 1.9919 1.9929 418.8354 419.0867 0.0377 -1.0000 -1.0000 3753224 1579498681.60 151.5748 60.0026 32.0000 1.9916 1.9926 418.8025 419.0538 0.0376 -1.0000 -1.0000 3753287 1579498681.70 151.5748 60.0026 32.0000 1.9917 1.9926 418.8688 419.1197 0.0376 -1.0000 -1.0000 3753365 1579498681.80 151.5748 60.0026 32.0000 1.9913 1.9923 418.7538 419.0058 0.0377 -1.0000 -1.0000 3753427 1579498681.90 151.5748 60.0026 32.0000 1.9919 1.9929 418.7745 419.0258 0.0377 -1.0000 -1.0000 3753490 1579498682.00 151.5748 60.0026 32.0000 1.9919 1.9929 418.8034 419.0542 0.0376 -1.0000 -1.0000 3753615 1579498682.10 151.5695 60.0026 32.0000 1.9920 1.9930 418.8166 419.0678 0.0376 -1.0000 -1.0000 3753677 1579498682.20 151.5695 60.0026 32.0000 1.9918 1.9928 418.7738 419.0248 0.0377 -1.0000 -1.0000 3753740 1579498682.30 151.5695 60.0026 32.0000 1.9919 1.9928 418.7861 419.0371 0.0376 -1.0000 -1.0000 3753818 1579498682.40 151.5695 60.0026 32.0000 1.9919 1.9928 418.8423 419.0924 0.0375 -1.0000 -1.0000 3753880 1579498682.50 151.5695 60.0026 32.0000 1.9913 1.9923 418.8280 419.0796 0.0378 -1.0000 -1.0000 3754130 1579498682.60 151.5695 60.0026 32.0000 1.9913 1.9923 418.7752 419.0267 0.0376 -1.0000 -1.0000 3754193 1579498682.70 151.5914 60.0026 32.0000 1.9911 1.9921 418.7670 419.0178 0.0376 -1.0000 -1.0000 3754255 1579498682.80 151.5914 60.0026 32.0000 1.9915 1.9925 418.7704 419.0220 0.0377 -1.0000 -1.0000 3754318 1579498682.90 151.5914 60.0026 32.0000 1.9912 1.9922 418.7805 419.0322 0.0377 -1.0000 -1.0000 3754396 1579498683.00 151.5914 60.0026 32.0000 1.9923 1.9933 418.8589 419.1099 0.0376 -1.0000 -1.0000 3754459 1579498683.10 151.5914 60.0026 32.0000 1.9924 1.9934 418.8545 419.1056 0.0376 -1.0000 -1.0000 3755302 1579498683.20 151.5912 60.0026 32.0000 1.9920 1.9930 418.8484 419.1006 0.0378 -1.0000 -1.0000 3755380 1579498683.30 151.5910 60.0026 32.0000 1.9916 1.9925 418.8663 419.1179 0.0377 -1.0000 -1.0000 3755443 1579498683.40 151.5910 60.0026 32.0000 1.9925 1.9935 418.8387 419.0905 0.0377 -1.0000 -1.0000 3755505 1579498683.50 151.5910 60.0026 32.0000 1.9924 1.9934 418.8383 419.0904 0.0378 -1.0000 -1.0000 3755568 1579498683.60 151.5910 60.0026 32.0000 1.9919 1.9929 418.8134 419.0652 0.0377 -1.0000 -1.0000 3755631 1579498683.70 151.5910 60.0026 32.0000 1.9921 1.9931 418.7862 419.0376 0.0376 -1.0000 -1.0000 3755709 1579498683.80 151.5100 60.0026 32.0000 1.9912 1.9922 418.8274 419.0779 0.0375 -1.0000 -1.0000 3755771 1579498683.90 151.5100 60.0026 32.0000 1.9911 1.9921 418.8014 419.0528 0.0377 -1.0000 -1.0000 3755834 1579498684.00 151.5100 60.0026 32.0000 1.9914 1.9923 418.7510 419.0023 0.0377 -1.0000 -1.0000 3755912 1579498684.10 151.5100 60.0026 32.0000 1.9920 1.9930 418.8451 419.0963 0.0376 -1.0000 -1.0000 3755974 1579498684.20 151.5100 60.0026 32.0000 1.9917 1.9927 418.8240 419.0748 0.0376 -1.0000 -1.0000 3756037 1579498684.30 151.5100 60.0026 32.0000 1.9913 1.9923 418.8090 419.0605 0.0376 -1.0000 -1.0000 3756099 1579498684.40 151.5307 60.0026 32.0000 1.9912 1.9922 418.7995 419.0509 0.0377 -1.0000 -1.0000 3756177 1579498684.50 151.5304 60.0028 32.0000 1.9911 1.9921 418.7347 418.9862 0.0377 -1.0000 -1.0000 3756240 1579498684.60 151.5388 60.0029 32.0000 1.9913 1.9923 418.7994 419.0505 0.0376 -1.0000 -1.0000 3756334 1579498684.70 151.5388 60.0029 32.0000 1.9914 1.9923 418.8036 419.0554 0.0378 -1.0000 -1.0000 3756396 1579498684.80 151.5388 60.0029 32.0000 1.9912 1.9922 418.7661 419.0170 0.0376 -1.0000 -1.0000 3756459 1579498684.90 151.5388 60.0029 32.0000 1.9919 1.9929 418.7514 419.0029 0.0377 -1.0000 -1.0000 3756537 1579498685.00 151.5388 60.0029 32.0000 1.9918 1.9928 418.8309 419.0830 0.0378 -1.0000 -1.0000 3756599 1579498685.10 151.5388 60.0029 32.0000 1.9915 1.9925 418.8347 419.0863 0.0376 -1.0000 -1.0000 3757318 1579498685.20 151.5388 60.0029 32.0000 1.9921 1.9931 418.8129 419.0639 0.0376 -1.0000 -1.0000 3757396 1579498685.30 151.5388 60.0029 32.0000 1.9921 1.9930 418.8043 419.0552 0.0376 -1.0000 -1.0000 3757459 1579498685.40 151.5388 60.0029 32.0000 1.9914 1.9924 418.7996 419.0510 0.0377 -1.0000 -1.0000 3757537 1579498685.50 151.5389 60.0029 32.0000 1.9907 1.9917 418.7706 419.0224 0.0378 -1.0000 -1.0000 3757599 1579498685.60 151.5390 60.0029 32.0000 1.9914 1.9924 418.8342 419.0860 0.0377 -1.0000 -1.0000 3757662 1579498685.70 151.5390 60.0029 32.0000 1.9913 1.9923 418.7381 418.9892 0.0376 -1.0000 -1.0000 3757740 1579498685.80 151.5390 60.0029 32.0000 1.9918 1.9928 418.7697 419.0212 0.0377 -1.0000 -1.0000 3757802 1579498685.90 151.5390 60.0029 32.0000 1.9917 1.9927 418.8157 419.0677 0.0377 -1.0000 -1.0000 3757865 1579498686.00 151.5390 60.0029 32.0000 1.9916 1.9926 418.8201 419.0711 0.0376 -1.0000 -1.0000 3757927 1579498686.10 151.5144 60.0029 32.0000 1.9918 1.9928 418.8403 419.0916 0.0377 -1.0000 -1.0000 3758209 1579498686.20 151.5144 60.0029 32.0000 1.9917 1.9927 418.7644 419.0162 0.0377 -1.0000 -1.0000 3758271 1579498686.30 151.5144 60.0029 32.0000 1.9913 1.9923 418.8317 419.0832 0.0377 -1.0000 -1.0000 3758349 1579498686.40 151.5144 60.0029 32.0000 1.9915 1.9925 418.8147 419.0658 0.0376 -1.0000 -1.0000 3758412 1579498686.50 151.5144 60.0029 32.0000 1.9915 1.9925 418.8382 419.0903 0.0377 -1.0000 -1.0000 3758474 1579498686.60 151.5144 60.0029 32.0000 1.9916 1.9926 418.8167 419.0679 0.0376 -1.0000 -1.0000 3758552 1579498686.70 151.5013 60.0029 32.0000 1.9917 1.9926 418.7779 419.0297 0.0377 -1.0000 -1.0000 3758615 1579498686.80 151.5013 60.0029 32.0000 1.9912 1.9922 418.8560 419.1070 0.0376 -1.0000 -1.0000 3758677 1579498686.90 151.5013 60.0029 32.0000 1.9910 1.9919 418.7302 418.9809 0.0376 -1.0000 -1.0000 3758755 1579498687.00 151.5013 60.0029 32.0000 1.9913 1.9923 418.7400 418.9918 0.0378 -1.0000 -1.0000 3758818 1579498687.10 151.5013 60.0029 32.0000 1.9915 1.9925 418.8097 419.0604 0.0376 -1.0000 -1.0000 3758880 1579498687.20 151.5194 60.0029 32.0000 1.9913 1.9923 418.7835 419.0355 0.0378 -1.0000 -1.0000 3759021 1579498687.30 151.5402 60.0029 32.0000 1.9911 1.9920 418.7447 418.9960 0.0376 -1.0000 -1.0000 3759084 1579498687.40 151.5402 60.0029 32.0000 1.9908 1.9918 418.7870 419.0377 0.0375 -1.0000 -1.0000 3759162 1579498687.50 151.5402 60.0029 32.0000 1.9912 1.9922 418.7635 419.0143 0.0376 -1.0000 -1.0000 3759224 1579498687.60 151.5402 60.0029 32.0000 1.9918 1.9928 418.8148 419.0661 0.0376 -1.0000 -1.0000 3759287 1579498687.70 151.5402 60.0029 32.0000 1.9919 1.9929 418.7581 419.0083 0.0375 -1.0000 -1.0000 3759365 1579498687.80 151.5220 60.0029 32.0000 1.9915 1.9924 418.7580 419.0082 0.0375 -1.0000 -1.0000 3759427 1579498687.90 151.5220 60.0029 32.0000 1.9908 1.9918 418.7391 418.9901 0.0377 -1.0000 -1.0000 3759490 1579498688.00 151.5220 60.0029 32.0000 1.9914 1.9923 418.7637 419.0159 0.0377 -1.0000 -1.0000 3759568 1579498688.10 151.5220 60.0029 32.0000 1.9911 1.9920 418.7746 419.0256 0.0376 -1.0000 -1.0000 3759630 1579498688.20 151.5220 60.0029 32.0000 1.9918 1.9928 418.8321 419.0826 0.0376 -1.0000 -1.0000 3759849 1579498688.30 151.5220 60.0029 32.0000 1.9918 1.9927 418.7217 418.9733 0.0377 -1.0000 -1.0000 3759927 1579498688.40 151.5220 60.0029 32.0000 1.9916 1.9926 418.8323 419.0833 0.0376 -1.0000 -1.0000 3759990 1579498688.50 151.5316 60.0029 32.0000 1.9914 1.9924 418.7724 419.0237 0.0377 -1.0000 -1.0000 3800052 1579498688.60 151.5316 60.0029 32.0000 1.9908 1.9918 418.7789 419.0300 0.0376 -1.0000 -1.0000 3800130 1579498688.70 151.5316 60.0029 32.0000 1.9916 1.9926 418.7755 419.0260 0.0375 -1.0000 -1.0000 3800599 1579498688.80 151.5316 60.0029 32.0000 1.9914 1.9924 418.7702 419.0211 0.0376 -1.0000 -1.0000 3800662 1579498688.90 151.5316 60.0029 32.0000 1.9911 1.9920 418.7704 419.0209 0.0376 -1.0000 -1.0000 3800740 1579498689.00 151.5316 60.0029 32.0000 1.9917 1.9927 418.7988 419.0497 0.0376 -1.0000 -1.0000 3800802 1579498689.10 151.5018 60.0029 32.0000 1.9910 1.9919 418.7513 419.0023 0.0376 -1.0000 -1.0000 3800865 1579498689.20 151.5018 60.0029 32.0000 1.9908 1.9918 418.6779 418.9287 0.0376 -1.0000 -1.0000 3801271 1579498689.30 151.5018 60.0029 32.0000 1.9911 1.9921 418.6673 418.9181 0.0376 -1.0000 -1.0000 3801318 1579498689.40 151.5018 60.0029 32.0000 1.9908 1.9917 418.7073 418.9579 0.0376 -1.0000 -1.0000 3801396 1579498689.50 151.5018 60.0029 32.0000 1.9910 1.9920 418.7394 418.9910 0.0377 -1.0000 -1.0000 3801459 1579498689.60 151.5018 60.0029 32.0000 1.9911 1.9921 418.7134 418.9640 0.0375 -1.0000 -1.0000 3801521 1579498689.70 151.5234 60.0024 32.0000 1.9908 1.9918 418.7809 419.0313 0.0375 -1.0000 -1.0000 3801599 1579498689.80 151.5234 60.0024 32.0000 1.9913 1.9923 418.8161 419.0669 0.0376 -1.0000 -1.0000 3801662 1579498689.90 151.5234 60.0024 32.0000 1.9916 1.9926 418.7765 419.0269 0.0374 -1.0000 -1.0000 3801724 1579498690.00 151.5234 60.0024 32.0000 1.9914 1.9924 418.8339 419.0842 0.0375 -1.0000 -1.0000 3801787 1579498690.10 151.5234 60.0024 32.0000 1.9921 1.9931 418.8243 419.0749 0.0377 -1.0000 -1.0000 3801849 1579498690.20 151.5234 60.0024 32.0000 1.9912 1.9921 418.8732 419.1245 0.0376 -1.0000 -1.0000 3802302 1579498690.30 151.5132 60.0024 32.0000 1.9907 1.9917 418.7917 419.0435 0.0377 -1.0000 -1.0000 3802365 1579498690.40 151.5132 60.0024 32.0000 1.9918 1.9927 418.8188 419.0705 0.0377 -1.0000 -1.0000 3802427 1579498690.50 151.5132 60.0024 32.0000 1.9915 1.9925 418.7595 419.0106 0.0376 -1.0000 -1.0000 3802505 1579498690.60 151.5132 60.0024 32.0000 1.9913 1.9923 418.7755 419.0261 0.0376 -1.0000 -1.0000 3802584 1579498690.70 151.5132 60.0024 32.0000 1.9920 1.9930 418.7563 419.0074 0.0376 -1.0000 -1.0000 3802630 1579498690.80 151.5132 60.0024 32.0000 1.9914 1.9923 418.7144 418.9647 0.0376 -1.0000 -1.0000 3802709 1579498690.90 151.5686 60.0024 32.0000 1.9920 1.9930 418.7925 419.0446 0.0378 -1.0000 -1.0000 3802787 1579498691.00 151.5686 60.0024 32.0000 1.9913 1.9922 418.7124 418.9635 0.0375 -1.0000 -1.0000 3802849 1579498691.10 151.5686 60.0024 32.0000 1.9912 1.9922 418.7813 419.0314 0.0375 -1.0000 -1.0000 3802912 1579498691.20 151.5686 60.0024 32.0000 1.9919 1.9928 418.7456 418.9967 0.0376 -1.0000 -1.0000 3802974 1579498691.30 151.5686 60.0024 32.0000 1.9919 1.9929 418.7512 419.0020 0.0376 -1.0000 -1.0000 3803037 1579498691.40 151.5686 60.0024 32.0000 1.9913 1.9922 418.7716 419.0233 0.0377 -1.0000 -1.0000 3803115 1579498691.50 151.5356 60.0024 32.0000 1.9920 1.9930 418.7843 419.0355 0.0377 -1.0000 -1.0000 3803177 1579498691.60 151.5356 60.0024 32.0000 1.9916 1.9926 418.8535 419.1051 0.0377 -1.0000 -1.0000 3803240 1579498691.70 151.5356 60.0024 32.0000 1.9915 1.9925 418.7771 419.0293 0.0378 -1.0000 -1.0000 3803302 1579498691.80 151.5356 60.0024 32.0000 1.9915 1.9925 418.8349 419.0863 0.0377 -1.0000 -1.0000 3804037 1579498691.90 151.5356 60.0024 32.0000 1.9917 1.9926 418.7665 419.0176 0.0376 -1.0000 -1.0000 3804099 1579498692.00 151.5356 60.0024 32.0000 1.9917 1.9927 418.6897 418.9409 0.0377 -1.0000 -1.0000 3804177 1579498692.10 151.5356 60.0024 32.0000 1.9913 1.9922 418.7208 418.9722 0.0376 -1.0000 -1.0000 3804240 1579498692.20 151.5356 60.0024 32.0000 1.9921 1.9931 418.8762 419.1268 0.0375 -1.0000 -1.0000 3804302 1579498692.30 151.5356 60.0024 32.0000 1.9917 1.9927 418.8665 419.1174 0.0376 -1.0000 -1.0000 3804365 1579498692.40 151.5356 60.0024 32.0000 1.9913 1.9923 418.8320 419.0838 0.0377 -1.0000 -1.0000 3804427 1579498692.50 151.5356 60.0024 32.0000 1.9910 1.9920 418.7963 419.0479 0.0377 -1.0000 -1.0000 3804490 1579498692.60 151.4955 60.0024 32.0000 1.9914 1.9924 418.8734 419.1246 0.0376 -1.0000 -1.0000 3804568 1579498692.70 151.4732 60.0024 32.0000 1.9914 1.9923 418.7310 418.9824 0.0377 -1.0000 -1.0000 3804631 1579498692.80 151.4732 60.0024 32.0000 1.9915 1.9924 418.7742 419.0265 0.0378 -1.0000 -1.0000 3804771 1579498692.90 151.4732 60.0024 32.0000 1.9911 1.9920 418.8280 419.0789 0.0376 -1.0000 -1.0000 3804834 1579498693.00 151.4732 60.0024 32.0000 1.9909 1.9919 418.8164 419.0673 0.0376 -1.0000 -1.0000 3804896 1579498693.10 151.4732 60.0024 32.0000 1.9915 1.9924 418.7892 419.0407 0.0377 -1.0000 -1.0000 3804959 1579498693.20 151.4732 60.0024 32.0000 1.9917 1.9927 418.7486 418.9997 0.0376 -1.0000 -1.0000 3805037 1579498693.30 151.5223 60.0024 32.0000 1.9918 1.9928 418.7788 419.0305 0.0377 -1.0000 -1.0000 3805615 1579498693.40 151.5223 60.0024 32.0000 1.9913 1.9923 418.8187 419.0705 0.0378 -1.0000 -1.0000 3805693 1579498693.50 151.5223 60.0024 32.0000 1.9915 1.9925 418.7319 418.9829 0.0376 -1.0000 -1.0000 3805755 1579498693.60 151.5223 60.0024 32.0000 1.9917 1.9927 418.8303 419.0813 0.0376 -1.0000 -1.0000 3805818 1579498693.70 151.5223 60.0024 32.0000 1.9919 1.9928 418.7881 419.0392 0.0377 -1.0000 -1.0000 3805896 1579498693.80 151.5223 60.0024 32.0000 1.9912 1.9921 418.8235 419.0749 0.0376 -1.0000 -1.0000 3805959 1579498693.90 151.5223 60.0024 32.0000 1.9919 1.9928 418.8718 419.1225 0.0375 -1.0000 -1.0000 3806021 1579498694.00 151.5223 60.0024 32.0000 1.9919 1.9929 418.8010 419.0519 0.0376 -1.0000 -1.0000 3806099 1579498694.10 151.5223 60.0024 32.0000 1.9913 1.9923 418.7558 419.0069 0.0377 -1.0000 -1.0000 3806177 1579498694.20 151.5223 60.0024 32.0000 1.9913 1.9923 418.7812 419.0325 0.0376 -1.0000 -1.0000 3806240 1579498694.30 151.5243 60.0024 32.0000 1.9912 1.9922 418.7685 419.0195 0.0376 -1.0000 -1.0000 3806318 1579498694.40 151.5303 60.0024 32.0000 1.9915 1.9925 418.8596 419.1101 0.0376 -1.0000 -1.0000 3806381 1579498694.50 151.5303 60.0024 32.0000 1.9918 1.9927 418.8168 419.0679 0.0376 -1.0000 -1.0000 3806443 1579498694.60 151.5303 60.0024 32.0000 1.9918 1.9928 418.8169 419.0681 0.0376 -1.0000 -1.0000 3806521 1579498694.70 151.5303 60.0024 32.0000 1.9915 1.9924 418.8188 419.0702 0.0377 -1.0000 -1.0000 3806584 1579498694.80 151.5303 60.0024 32.0000 1.9910 1.9920 418.7935 419.0449 0.0376 -1.0000 -1.0000 3806646 1579498694.90 151.5303 60.0024 32.0000 1.9920 1.9930 418.6716 418.9231 0.0377 -1.0000 -1.0000 3806724 1579498695.00 151.5621 60.0020 32.0000 1.9919 1.9928 418.6682 418.9189 0.0376 -1.0000 -1.0000 3806787 1579498695.10 151.5621 60.0020 32.0000 1.9913 1.9923 418.7682 419.0192 0.0376 -1.0000 -1.0000 3806849 1579498695.20 151.5621 60.0020 32.0000 1.9911 1.9921 418.7423 418.9930 0.0376 -1.0000 -1.0000 3806927 1579498695.30 151.5621 60.0020 32.0000 1.9916 1.9926 418.7570 419.0084 0.0376 -1.0000 -1.0000 3806990 1579498695.40 151.5621 60.0020 32.0000 1.9915 1.9925 418.7352 418.9852 0.0375 -1.0000 -1.0000 3807131 1579498695.50 151.5621 60.0020 32.0000 1.9919 1.9929 418.7578 419.0089 0.0376 -1.0000 -1.0000 3807193 1579498695.60 151.5621 60.0020 32.0000 1.9910 1.9920 418.8246 419.0749 0.0375 -1.0000 -1.0000 3807255 1579498695.70 151.5621 60.0020 32.0000 1.9907 1.9917 418.8076 419.0591 0.0377 -1.0000 -1.0000 3807318 1579498695.80 151.5621 60.0020 32.0000 1.9921 1.9930 418.7825 419.0336 0.0376 -1.0000 -1.0000 3807380 1579498695.90 151.5621 60.0020 32.0000 1.9914 1.9924 418.8095 419.0613 0.0377 -1.0000 -1.0000 3807818 1579498696.00 151.5621 60.0020 32.0000 1.9919 1.9929 418.7306 418.9818 0.0376 -1.0000 -1.0000 3807880 1579498696.10 151.5519 60.0020 32.0000 1.9913 1.9923 418.7298 418.9808 0.0377 -1.0000 -1.0000 3807943 1579498696.20 151.5448 60.0020 32.0000 1.9921 1.9931 418.7600 419.0114 0.0376 -1.0000 -1.0000 3808005 1579498696.30 151.5448 60.0020 32.0000 1.9915 1.9925 418.8564 419.1074 0.0376 -1.0000 -1.0000 3808084 1579498696.40 151.5448 60.0020 32.0000 1.9913 1.9923 418.7087 418.9600 0.0377 -1.0000 -1.0000 3808365 1579498696.50 151.5448 60.0020 32.0000 1.9918 1.9928 418.7939 419.0456 0.0377 -1.0000 -1.0000 3808427 1579498696.60 151.5448 60.0020 32.0000 1.9920 1.9930 418.8290 419.0801 0.0377 -1.0000 -1.0000 3808505 1579498696.70 151.5370 60.0020 32.0000 1.9918 1.9928 418.7876 419.0395 0.0377 -1.0000 -1.0000 3808568 1579498696.80 151.5364 60.0020 32.0000 1.9917 1.9927 418.8298 419.0813 0.0377 -1.0000 -1.0000 3808630 1579498696.90 151.5364 60.0020 32.0000 1.9921 1.9931 418.8384 419.0890 0.0375 -1.0000 -1.0000 3808880 1579498697.00 151.5364 60.0020 32.0000 1.9914 1.9923 418.8071 419.0574 0.0375 -1.0000 -1.0000 3808943 1579498697.10 151.5364 60.0020 32.0000 1.9914 1.9923 418.8856 419.1372 0.0377 -1.0000 -1.0000 3809005 1579498697.20 151.5230 60.0020 32.0000 1.9909 1.9919 418.7956 419.0468 0.0376 -1.0000 -1.0000 3809068 1579498697.30 151.4933 60.0020 32.0000 1.9917 1.9926 418.7166 418.9672 0.0376 -1.0000 -1.0000 3809130 1579498697.40 151.4933 60.0020 32.0000 1.9914 1.9924 418.7742 419.0254 0.0376 -1.0000 -1.0000 3809427 1579498697.50 151.4933 60.0020 32.0000 1.9922 1.9932 418.8198 419.0701 0.0376 -1.0000 -1.0000 3809490 1579498697.60 151.4933 60.0020 32.0000 1.9913 1.9922 418.7865 419.0377 0.0377 -1.0000 -1.0000 3809552 1579498697.70 151.4933 60.0020 32.0000 1.9916 1.9926 418.8160 419.0674 0.0377 -1.0000 -1.0000 3809630 1579498697.80 151.4997 60.0020 32.0000 1.9911 1.9921 418.8112 419.0618 0.0375 -1.0000 -1.0000 3809693 1579498697.90 151.5275 60.0020 32.0000 1.9922 1.9932 418.7657 419.0160 0.0376 -1.0000 -1.0000 3809756 1579498698.00 151.5275 60.0020 32.0000 1.9917 1.9927 418.8177 419.0681 0.0375 -1.0000 -1.0000 3809834 1579498698.10 151.5275 60.0020 32.0000 1.9918 1.9928 418.8367 419.0882 0.0376 -1.0000 -1.0000 3809896 1579498698.20 151.5275 60.0020 32.0000 1.9922 1.9932 418.8651 419.1159 0.0376 -1.0000 -1.0000 3809959 1579498698.30 151.5275 60.0020 32.0000 1.9918 1.9927 418.7752 419.0267 0.0377 -1.0000 -1.0000 3810037 1579498698.40 151.5620 60.0020 32.0000 1.9916 1.9926 418.7674 419.0184 0.0376 -1.0000 -1.0000 3810099 1579498698.50 151.5620 60.0020 32.0000 1.9918 1.9928 418.7197 418.9698 0.0374 -1.0000 -1.0000 3810271 1579498698.60 151.5620 60.0020 32.0000 1.9921 1.9931 418.7718 419.0229 0.0376 -1.0000 -1.0000 3810334 1579498698.70 151.5620 60.0020 32.0000 1.9914 1.9924 418.7921 419.0431 0.0376 -1.0000 -1.0000 3810396 1579498698.80 151.5620 60.0020 32.0000 1.9914 1.9924 418.7470 418.9977 0.0375 -1.0000 -1.0000 3810459 1579498698.90 151.5620 60.0020 32.0000 1.9912 1.9922 418.7103 418.9602 0.0374 -1.0000 -1.0000 3810537 1579498699.00 151.5620 60.0020 32.0000 1.9914 1.9924 418.7928 419.0427 0.0374 -1.0000 -1.0000 3810865 1579498699.10 151.5145 60.0020 32.0000 1.9917 1.9927 418.7766 419.0269 0.0376 -1.0000 -1.0000 3810927 1579498699.20 151.5145 60.0020 32.0000 1.9914 1.9924 418.6749 418.9256 0.0376 -1.0000 -1.0000 3811005 1579498699.30 151.5145 60.0020 32.0000 1.9920 1.9930 418.8175 419.0687 0.0376 -1.0000 -1.0000 3811068 1579498699.40 151.5145 60.0020 32.0000 1.9921 1.9930 418.7888 419.0397 0.0376 -1.0000 -1.0000 3811146 1579498699.50 151.5145 60.0020 32.0000 1.9912 1.9922 418.7856 419.0374 0.0377 -1.0000 -1.0000 3811381 1579498699.60 151.5095 60.0020 32.0000 1.9924 1.9933 418.7763 419.0270 0.0376 -1.0000 -1.0000 3811443 1579498699.70 151.4895 60.0022 32.0000 1.9912 1.9922 418.7720 419.0225 0.0375 -1.0000 -1.0000 3811521 1579498699.80 151.4895 60.0022 32.0000 1.9916 1.9926 418.7736 419.0247 0.0376 -1.0000 -1.0000 3811584 1579498699.90 151.4895 60.0022 32.0000 1.9916 1.9926 418.7642 419.0157 0.0377 -1.0000 -1.0000 3811646 1579498700.00 151.4895 60.0022 32.0000 1.9920 1.9930 418.7674 419.0183 0.0375 -1.0000 -1.0000 3811834 1579498700.10 151.4895 60.0022 32.0000 1.9910 1.9919 418.7116 418.9630 0.0376 -1.0000 -1.0000 3811896 1579498700.20 151.4895 60.0022 32.0000 1.9919 1.9929 418.7619 419.0134 0.0376 -1.0000 -1.0000 3811959 1579498700.30 151.4982 60.0022 32.0000 1.9920 1.9930 418.7608 419.0116 0.0375 -1.0000 -1.0000 3812037 1579498700.40 151.5421 60.0022 32.0000 1.9917 1.9927 418.7612 419.0126 0.0377 -1.0000 -1.0000 3812099 1579498700.50 151.5421 60.0022 32.0000 1.9921 1.9931 418.7808 419.0314 0.0375 -1.0000 -1.0000 3812271 1579498700.60 151.5421 60.0022 32.0000 1.9921 1.9931 418.8090 419.0601 0.0377 -1.0000 -1.0000 3812349 1579498700.70 151.5421 60.0022 32.0000 1.9914 1.9924 418.7320 418.9831 0.0376 -1.0000 -1.0000 3812412 1579498700.80 151.5421 60.0022 32.0000 1.9911 1.9921 418.7208 418.9721 0.0377 -1.0000 -1.0000 3812474 1579498700.90 151.5518 60.0022 32.0000 1.9918 1.9928 418.6450 418.8954 0.0375 -1.0000 -1.0000 3812537 1579498701.00 151.5518 60.0022 32.0000 1.9920 1.9930 418.7683 419.0193 0.0376 -1.0000 -1.0000 3813021 1579498701.10 151.5518 60.0022 32.0000 1.9925 1.9935 418.7222 418.9728 0.0375 -1.0000 -1.0000 3813084 1579498701.20 151.5518 60.0022 32.0000 1.9912 1.9922 418.8384 419.0897 0.0377 -1.0000 -1.0000 3813162 1579498701.30 151.5518 60.0022 32.0000 1.9917 1.9927 418.7356 418.9864 0.0376 -1.0000 -1.0000 3813224 1579498701.40 151.5278 60.0022 32.0000 1.9916 1.9926 418.8058 419.0573 0.0377 -1.0000 -1.0000 3813287 1579498701.50 151.5228 60.0022 32.0000 1.9909 1.9919 418.7360 418.9878 0.0377 -1.0000 -1.0000 3813521 1579498701.60 151.5228 60.0022 32.0000 1.9914 1.9924 418.7582 419.0088 0.0376 -1.0000 -1.0000 3813584 1579498701.70 151.5228 60.0022 32.0000 1.9922 1.9932 418.7574 419.0085 0.0376 -1.0000 -1.0000 3813662 1579498701.80 151.5228 60.0022 32.0000 1.9914 1.9924 418.7821 419.0335 0.0377 -1.0000 -1.0000 3813724 1579498701.90 151.5228 60.0022 32.0000 1.9915 1.9924 418.7769 419.0281 0.0376 -1.0000 -1.0000 3813787 1579498702.00 151.5189 60.0022 32.0000 1.9919 1.9929 418.8194 419.0705 0.0376 -1.0000 -1.0000 3813865 1579498702.10 151.4984 60.0022 32.0000 1.9921 1.9931 418.7967 419.0469 0.0374 -1.0000 -1.0000 3813927 1579498702.20 151.4984 60.0022 32.0000 1.9920 1.9930 418.7956 419.0467 0.0377 -1.0000 -1.0000 3813990 1579498702.30 151.4984 60.0022 32.0000 1.9919 1.9929 418.7404 418.9918 0.0376 -1.0000 -1.0000 3814052 1579498702.40 151.4984 60.0022 32.0000 1.9913 1.9923 418.7911 419.0417 0.0375 -1.0000 -1.0000 3814115 1579498702.50 151.4984 60.0022 32.0000 1.9909 1.9919 418.8456 419.0972 0.0377 -1.0000 -1.0000 3814177 1579498702.60 151.5295 60.0022 32.0000 1.9917 1.9927 418.7742 419.0267 0.0378 -1.0000 -1.0000 3814255 1579498702.70 151.5295 60.0022 32.0000 1.9912 1.9922 418.7592 419.0110 0.0377 -1.0000 -1.0000 3814318 1579498702.80 151.5295 60.0022 32.0000 1.9914 1.9924 418.8283 419.0789 0.0375 -1.0000 -1.0000 3814380 1579498702.90 151.5295 60.0022 32.0000 1.9920 1.9930 418.7539 419.0043 0.0375 -1.0000 -1.0000 3814459 1579498703.00 151.5295 60.0022 32.0000 1.9915 1.9925 418.7531 419.0036 0.0375 -1.0000 -1.0000 3814677 1579498703.10 151.5470 60.0022 32.0000 1.9912 1.9921 418.7433 418.9937 0.0376 -1.0000 -1.0000 3814740 1579498703.20 151.5621 60.0022 32.0000 1.9910 1.9920 418.7754 419.0263 0.0376 -1.0000 -1.0000 3814818 1579498703.30 151.5621 60.0022 32.0000 1.9916 1.9926 418.7297 418.9800 0.0375 -1.0000 -1.0000 3814881 1579498703.40 151.5621 60.0022 32.0000 1.9915 1.9924 418.8505 419.1011 0.0375 -1.0000 -1.0000 3814943 1579498703.50 151.5621 60.0022 32.0000 1.9916 1.9926 418.8467 419.0981 0.0377 -1.0000 -1.0000 3815005 1579498703.60 151.5621 60.0022 32.0000 1.9916 1.9926 418.7879 419.0398 0.0377 -1.0000 -1.0000 3815787 1579498703.70 151.5217 60.0022 32.0000 1.9912 1.9922 418.7875 419.0397 0.0377 -1.0000 -1.0000 3815865 1579498703.80 151.5217 60.0022 32.0000 1.9919 1.9929 418.7823 419.0338 0.0377 -1.0000 -1.0000 3815927 1579498703.90 151.5217 60.0022 32.0000 1.9921 1.9931 418.8022 419.0540 0.0377 -1.0000 -1.0000 3815990 1579498704.00 151.5217 60.0022 32.0000 1.9911 1.9921 418.7341 418.9843 0.0376 -1.0000 -1.0000 3816068 1579498704.10 151.5217 60.0022 32.0000 1.9910 1.9920 418.8025 419.0542 0.0377 -1.0000 -1.0000 3816130 1579498704.20 151.5217 60.0022 32.0000 1.9910 1.9919 418.6730 418.9241 0.0376 -1.0000 -1.0000 3816193 1579498704.30 151.4963 60.0022 32.0000 1.9908 1.9918 418.7202 418.9719 0.0377 -1.0000 -1.0000 3816256 1579498704.40 151.4963 60.0022 32.0000 1.9908 1.9918 418.7544 419.0061 0.0377 -1.0000 -1.0000 3816318 1579498704.50 151.4963 60.0022 32.0000 1.9905 1.9915 418.8099 419.0613 0.0377 -1.0000 -1.0000 3816412 1579498704.60 151.4963 60.0022 32.0000 1.9912 1.9922 418.7213 418.9727 0.0377 -1.0000 -1.0000 3816474 1579498704.70 151.4963 60.0022 32.0000 1.9909 1.9919 418.8007 419.0528 0.0377 -1.0000 -1.0000 3816537 1579498704.80 151.4963 60.0022 32.0000 1.9908 1.9918 418.7663 419.0177 0.0377 -1.0000 -1.0000 3816599 1579498704.90 151.6159 60.0025 32.0000 1.9909 1.9919 418.6993 418.9504 0.0376 -1.0000 -1.0000 3816677 1579498705.00 151.6159 60.0025 32.0000 1.9914 1.9924 418.8018 419.0533 0.0377 -1.0000 -1.0000 3816740 1579498705.10 151.6159 60.0025 32.0000 1.9915 1.9925 418.7358 418.9880 0.0378 -1.0000 -1.0000 3816802 1579498705.20 151.6159 60.0025 32.0000 1.9919 1.9928 418.8571 419.1077 0.0376 -1.0000 -1.0000 3816881 1579498705.30 151.6159 60.0025 32.0000 1.9925 1.9935 418.7945 419.0458 0.0377 -1.0000 -1.0000 3816943 1579498705.40 151.6159 60.0025 32.0000 1.9919 1.9929 418.8450 419.0976 0.0378 -1.0000 -1.0000 3817005 1579498705.50 151.6159 60.0025 32.0000 1.9910 1.9920 418.8142 419.0664 0.0378 -1.0000 -1.0000 3817068 1579498705.60 151.6159 60.0025 32.0000 1.9915 1.9924 418.8280 419.0795 0.0377 -1.0000 -1.0000 3817568 1579498705.70 151.6159 60.0025 32.0000 1.9920 1.9930 418.7008 418.9528 0.0378 -1.0000 -1.0000 3817646 1579498705.80 151.6159 60.0025 32.0000 1.9914 1.9924 418.8103 419.0621 0.0377 -1.0000 -1.0000 3817709 1579498705.90 151.6159 60.0025 32.0000 1.9922 1.9932 418.7735 419.0245 0.0376 -1.0000 -1.0000 3817771 1579498706.00 151.5532 60.0025 32.0000 1.9916 1.9926 418.7974 419.0486 0.0376 -1.0000 -1.0000 3817834 1579498706.10 151.5532 60.0025 32.0000 1.9919 1.9928 418.8072 419.0583 0.0376 -1.0000 -1.0000 3818146 1579498706.20 151.5532 60.0025 32.0000 1.9920 1.9930 418.7350 418.9862 0.0376 -1.0000 -1.0000 3818209 1579498706.30 151.5532 60.0025 32.0000 1.9916 1.9925 418.7831 419.0338 0.0376 -1.0000 -1.0000 3818287 1579498706.40 151.5532 60.0025 32.0000 1.9920 1.9930 418.8117 419.0630 0.0376 -1.0000 -1.0000 3818349 1579498706.50 151.5532 60.0025 32.0000 1.9917 1.9927 418.7669 419.0183 0.0377 -1.0000 -1.0000 3818396 1579498706.60 151.5532 60.0025 32.0000 1.9914 1.9924 418.6931 418.9446 0.0377 -1.0000 -1.0000 3818474 1579498706.70 151.5532 60.0025 32.0000 1.9913 1.9923 418.7484 418.9996 0.0377 -1.0000 -1.0000 3818646 1579498706.80 151.5532 60.0025 32.0000 1.9916 1.9926 418.8361 419.0868 0.0375 -1.0000 -1.0000 3818724 1579498706.90 151.5532 60.0025 32.0000 1.9915 1.9925 418.8057 419.0567 0.0376 -1.0000 -1.0000 3818787 1579498707.00 151.5532 60.0025 32.0000 1.9915 1.9925 418.8114 419.0626 0.0376 -1.0000 -1.0000 3818849 1579498707.10 151.5416 60.0025 32.0000 1.9913 1.9923 418.7569 419.0082 0.0377 -1.0000 -1.0000 3818912 1579498707.20 151.5395 60.0025 32.0000 1.9910 1.9920 418.7732 419.0249 0.0377 -1.0000 -1.0000 3819162 1579498707.30 151.5395 60.0025 32.0000 1.9922 1.9932 418.7322 418.9840 0.0377 -1.0000 -1.0000 3819224 1579498707.40 151.5395 60.0025 32.0000 1.9914 1.9924 418.7427 418.9945 0.0378 -1.0000 -1.0000 3819287 1579498707.50 151.5395 60.0025 32.0000 1.9917 1.9927 418.7646 419.0147 0.0374 -1.0000 -1.0000 3819349 1579498707.60 151.5395 60.0025 32.0000 1.9915 1.9925 418.8186 419.0686 0.0375 -1.0000 -1.0000 3819412 1579498707.70 151.5124 60.0025 32.0000 1.9917 1.9927 418.7209 418.9716 0.0376 -1.0000 -1.0000 3819490 1579498707.80 151.5124 60.0025 32.0000 1.9910 1.9920 418.7339 418.9851 0.0377 -1.0000 -1.0000 3819552 1579498707.90 151.5124 60.0025 32.0000 1.9922 1.9932 418.7526 419.0042 0.0377 -1.0000 -1.0000 3819615 1579498708.00 151.5124 60.0025 32.0000 1.9917 1.9927 418.7295 418.9810 0.0377 -1.0000 -1.0000 3819693 1579498708.10 151.5124 60.0025 32.0000 1.9918 1.9928 418.7719 419.0237 0.0377 -1.0000 -1.0000 3819755 1579498708.20 151.5300 60.0025 32.0000 1.9917 1.9926 418.7895 419.0407 0.0376 -1.0000 -1.0000 3819849 1579498708.30 151.5300 60.0025 32.0000 1.9916 1.9925 418.8296 419.0807 0.0376 -1.0000 -1.0000 3819912 1579498708.40 151.5300 60.0025 32.0000 1.9919 1.9929 418.7714 419.0226 0.0376 -1.0000 -1.0000 3819974 1579498708.50 151.5300 60.0025 32.0000 1.9922 1.9932 418.7176 418.9687 0.0376 -1.0000 -1.0000 3820037 1579498708.60 151.5300 60.0025 32.0000 1.9912 1.9922 418.7277 418.9789 0.0377 -1.0000 -1.0000 3820115 1579498708.70 151.5300 60.0025 32.0000 1.9916 1.9926 418.8335 419.0838 0.0375 -1.0000 -1.0000 3820552 1579498708.80 151.5057 60.0025 32.0000 1.9910 1.9919 418.7775 419.0287 0.0376 -1.0000 -1.0000 3820615 1579498708.90 151.5023 60.0025 32.0000 1.9909 1.9919 418.7977 419.0483 0.0375 -1.0000 -1.0000 3820677 1579498709.00 151.5023 60.0025 32.0000 1.9914 1.9923 418.7161 418.9655 0.0374 -1.0000 -1.0000 3820740 1579498709.10 151.5023 60.0025 32.0000 1.9912 1.9921 418.8277 419.0783 0.0375 -1.0000 -1.0000 3820802 1579498709.20 151.5023 60.0025 32.0000 1.9922 1.9931 418.7319 418.9827 0.0376 -1.0000 -1.0000 3820912 1579498709.30 151.5023 60.0025 32.0000 1.9915 1.9925 418.7155 418.9662 0.0376 -1.0000 -1.0000 3820974 1579498709.40 151.5010 60.0025 32.0000 1.9919 1.9928 418.8022 419.0525 0.0375 -1.0000 -1.0000 3821037 1579498709.50 151.4902 60.0025 32.0000 1.9916 1.9926 418.7992 419.0507 0.0377 -1.0000 -1.0000 3821115 1579498709.60 151.4902 60.0025 32.0000 1.9907 1.9917 418.7437 418.9948 0.0376 -1.0000 -1.0000 3821162 1579498709.70 151.4902 60.0025 32.0000 1.9907 1.9917 418.7093 418.9595 0.0375 -1.0000 -1.0000 3821552 1579498709.80 151.4902 60.0025 32.0000 1.9909 1.9919 418.7876 419.0394 0.0378 -1.0000 -1.0000 3821615 1579498709.90 151.4902 60.0025 32.0000 1.9915 1.9925 418.7198 418.9706 0.0376 -1.0000 -1.0000 3821662 1579498710.00 151.4875 60.0023 32.0000 1.9917 1.9927 418.8358 419.0871 0.0376 -1.0000 -1.0000 3821740 1579498710.10 151.4865 60.0022 32.0000 1.9909 1.9919 418.7465 418.9978 0.0377 -1.0000 -1.0000 3821802 1579498710.20 151.4865 60.0022 32.0000 1.9910 1.9920 418.7972 419.0487 0.0377 -1.0000 -1.0000 3821865 1579498710.30 151.4865 60.0022 32.0000 1.9910 1.9920 418.7277 418.9787 0.0377 -1.0000 -1.0000 3821943 1579498710.40 151.4865 60.0022 32.0000 1.9907 1.9916 418.7445 418.9962 0.0377 -1.0000 -1.0000 3822006 1579498710.50 151.4865 60.0022 32.0000 1.9911 1.9921 418.6590 418.9097 0.0376 -1.0000 -1.0000 3822068 1579498710.60 151.4865 60.0022 32.0000 1.9911 1.9921 418.7555 419.0061 0.0375 -1.0000 -1.0000 3822146 1579498710.70 151.5127 60.0022 32.0000 1.9912 1.9922 418.7529 419.0028 0.0374 -1.0000 -1.0000 3822381 1579498710.80 151.5141 60.0022 32.0000 1.9912 1.9922 418.7488 418.9987 0.0374 -1.0000 -1.0000 3822443 1579498710.90 151.5141 60.0022 32.0000 1.9912 1.9922 418.7377 418.9874 0.0375 -1.0000 -1.0000 3822505 1579498711.00 151.5141 60.0022 32.0000 1.9914 1.9923 418.8061 419.0558 0.0374 -1.0000 -1.0000 3822568 1579498711.10 151.5141 60.0022 32.0000 1.9910 1.9919 418.7860 419.0364 0.0376 -1.0000 -1.0000 3822630 1579498711.20 151.5141 60.0022 32.0000 1.9907 1.9917 418.7651 419.0162 0.0375 -1.0000 -1.0000 3822881 1579498711.30 151.5177 60.0022 32.0000 1.9909 1.9919 418.7725 419.0223 0.0375 -1.0000 -1.0000 3822927 1579498711.40 151.5177 60.0022 32.0000 1.9913 1.9923 418.6269 418.8784 0.0377 -1.0000 -1.0000 3823006 1579498711.50 151.5177 60.0022 32.0000 1.9917 1.9927 418.7947 419.0451 0.0375 -1.0000 -1.0000 3823068 1579498711.60 151.5177 60.0022 32.0000 1.9911 1.9921 418.7556 419.0051 0.0374 -1.0000 -1.0000 3823130 1579498711.70 151.5177 60.0022 32.0000 1.9911 1.9921 418.7600 419.0107 0.0375 -1.0000 -1.0000 3823209 1579498711.80 151.4540 60.0022 32.0000 1.9914 1.9924 418.7210 418.9711 0.0375 -1.0000 -1.0000 3823646 1579498711.90 151.4540 60.0022 32.0000 1.9912 1.9922 418.6621 418.9120 0.0374 -1.0000 -1.0000 3823709 1579498712.00 151.4540 60.0022 32.0000 1.9908 1.9917 418.8556 419.1076 0.0377 -1.0000 -1.0000 3823787 1579498712.10 151.4540 60.0022 32.0000 1.9910 1.9920 418.7064 418.9570 0.0375 -1.0000 -1.0000 3823849 1579498712.20 151.4540 60.0022 32.0000 1.9912 1.9922 418.8505 419.1012 0.0376 -1.0000 -1.0000 3823896 1579498712.30 151.4540 60.0022 32.0000 1.9915 1.9925 418.7366 418.9885 0.0377 -1.0000 -1.0000 3823974 1579498712.40 151.4540 60.0022 32.0000 1.9914 1.9924 418.7557 419.0058 0.0374 -1.0000 -1.0000 3824037 1579498712.50 151.4540 60.0022 32.0000 1.9915 1.9925 418.8716 419.1224 0.0376 -1.0000 -1.0000 3824099 1579498712.60 151.4540 60.0022 32.0000 1.9916 1.9926 418.8440 419.0944 0.0376 -1.0000 -1.0000 3824177 1579498712.70 151.4540 60.0022 32.0000 1.9913 1.9923 418.7701 419.0212 0.0376 -1.0000 -1.0000 3824240 1579498712.80 151.4540 60.0022 32.0000 1.9915 1.9925 418.7498 418.9996 0.0375 -1.0000 -1.0000 3824365 1579498712.90 151.4881 60.0022 32.0000 1.9913 1.9923 418.8095 419.0599 0.0375 -1.0000 -1.0000 3824443 1579498713.00 151.4931 60.0022 32.0000 1.9909 1.9918 418.7545 419.0037 0.0373 -1.0000 -1.0000 3824506 1579498713.10 151.4931 60.0022 32.0000 1.9912 1.9922 418.8092 419.0603 0.0376 -1.0000 -1.0000 3824568 1579498713.20 151.5008 60.0022 32.0000 1.9908 1.9917 418.8049 419.0546 0.0374 -1.0000 -1.0000 3824630 1579498713.30 151.5056 60.0022 32.0000 1.9913 1.9922 418.7536 419.0032 0.0374 -1.0000 -1.0000 3825146 1579498713.40 151.5062 60.0022 32.0000 1.9907 1.9917 418.7981 419.0470 0.0373 -1.0000 -1.0000 3825224 1579498713.50 151.5161 60.0022 32.0000 1.9907 1.9917 418.8130 419.0639 0.0376 -1.0000 -1.0000 3825287 1579498713.60 151.5161 60.0022 32.0000 1.9909 1.9919 418.7866 419.0367 0.0375 -1.0000 -1.0000 3825349 1579498713.70 151.5161 60.0022 32.0000 1.9911 1.9921 418.7318 418.9827 0.0376 -1.0000 -1.0000 3825427 1579498713.80 151.5161 60.0022 32.0000 1.9914 1.9924 418.7456 418.9962 0.0375 -1.0000 -1.0000 3825490 1579498713.90 151.5161 60.0022 32.0000 1.9918 1.9928 418.8341 419.0846 0.0375 -1.0000 -1.0000 3825552 1579498714.00 151.5075 60.0022 32.0000 1.9905 1.9914 418.7391 418.9895 0.0375 -1.0000 -1.0000 3825615 1579498714.10 151.5075 60.0022 32.0000 1.9913 1.9923 418.8093 419.0602 0.0375 -1.0000 -1.0000 3825677 1579498714.20 151.5075 60.0022 32.0000 1.9911 1.9921 418.7274 418.9769 0.0374 -1.0000 -1.0000 3825740 1579498714.30 151.5075 60.0022 32.0000 1.9911 1.9921 418.7320 418.9831 0.0377 -1.0000 -1.0000 3825880 1579498714.40 151.5075 60.0022 32.0000 1.9910 1.9920 418.7454 418.9947 0.0375 -1.0000 -1.0000 3825943 1579498714.50 151.5075 60.0022 32.0000 1.9911 1.9921 418.7987 419.0498 0.0375 -1.0000 -1.0000 3826005 1579498714.60 151.4765 60.0022 32.0000 1.9909 1.9919 418.7401 418.9903 0.0375 -1.0000 -1.0000 3826084 1579498714.70 151.4765 60.0022 32.0000 1.9914 1.9923 418.7131 418.9629 0.0375 -1.0000 -1.0000 3826146 1579498714.80 151.4765 60.0022 32.0000 1.9910 1.9919 418.7647 419.0153 0.0375 -1.0000 -1.0000 3826209 1579498714.90 151.4765 60.0022 32.0000 1.9917 1.9927 418.7924 419.0416 0.0373 -1.0000 -1.0000 3826896 1579498715.00 151.4765 60.0022 32.0000 1.9907 1.9916 418.8338 419.0828 0.0374 -1.0000 -1.0000 3826959 1579498715.10 151.4352 60.0026 32.0000 1.9909 1.9918 418.8158 419.0656 0.0374 -1.0000 -1.0000 3827021 1579498715.20 151.4352 60.0026 32.0000 1.9915 1.9925 418.6684 418.9184 0.0375 -1.0000 -1.0000 3827099 1579498715.30 151.4352 60.0026 32.0000 1.9901 1.9911 418.7757 419.0261 0.0375 -1.0000 -1.0000 3827162 1579498715.40 151.4352 60.0026 32.0000 1.9910 1.9920 418.7441 418.9957 0.0377 -1.0000 -1.0000 3827240 1579498715.50 151.4352 60.0026 32.0000 1.9906 1.9916 418.8230 419.0729 0.0375 -1.0000 -1.0000 3827302 1579498715.60 151.4352 60.0026 32.0000 1.9919 1.9929 418.7389 418.9891 0.0375 -1.0000 -1.0000 3827365 1579498715.70 151.4352 60.0026 32.0000 1.9911 1.9920 418.7894 419.0405 0.0377 -1.0000 -1.0000 3827443 1579498715.80 151.4352 60.0026 32.0000 1.9910 1.9920 418.6725 418.9240 0.0377 -1.0000 -1.0000 3827506 1579498715.90 151.4352 60.0026 32.0000 1.9915 1.9925 418.7441 418.9947 0.0375 -1.0000 -1.0000 3827662 1579498716.00 151.4352 60.0026 32.0000 1.9906 1.9916 418.7521 419.0015 0.0374 -1.0000 -1.0000 3827724 1579498716.10 151.4352 60.0026 32.0000 1.9905 1.9914 418.6825 418.9327 0.0375 -1.0000 -1.0000 3827787 1579498716.20 151.5025 60.0026 32.0000 1.9916 1.9926 418.7641 419.0149 0.0376 -1.0000 -1.0000 3827865 1579498716.30 151.5025 60.0026 32.0000 1.9917 1.9927 418.7721 419.0221 0.0375 -1.0000 -1.0000 3827927 1579498716.40 151.5025 60.0026 32.0000 1.9915 1.9925 418.8245 419.0749 0.0375 -1.0000 -1.0000 3828115 1579498716.50 151.5025 60.0026 32.0000 1.9907 1.9917 418.7334 418.9835 0.0375 -1.0000 -1.0000 3828177 1579498716.60 151.5025 60.0026 32.0000 1.9906 1.9916 418.7590 419.0099 0.0376 -1.0000 -1.0000 3828256 1579498716.70 151.5032 60.0026 32.0000 1.9920 1.9930 418.7379 418.9885 0.0376 -1.0000 -1.0000 3828318 1579498716.80 151.5060 60.0026 32.0000 1.9919 1.9929 418.7587 419.0087 0.0374 -1.0000 -1.0000 3828380 1579498716.90 151.5060 60.0026 32.0000 1.9913 1.9923 418.8315 419.0822 0.0375 -1.0000 -1.0000 3828552 1579498717.00 151.5060 60.0026 32.0000 1.9914 1.9923 418.7532 419.0028 0.0375 -1.0000 -1.0000 3828615 1579498717.10 151.5060 60.0026 32.0000 1.9914 1.9923 418.7375 418.9879 0.0375 -1.0000 -1.0000 3828677 1579498717.20 151.5060 60.0026 32.0000 1.9918 1.9928 418.7195 418.9691 0.0374 -1.0000 -1.0000 3828755 1579498717.30 151.5132 60.0026 32.0000 1.9916 1.9926 418.7203 418.9706 0.0375 -1.0000 -1.0000 3828818 1579498717.40 151.5132 60.0026 32.0000 1.9916 1.9925 418.7547 419.0062 0.0377 -1.0000 -1.0000 3829052 1579498717.50 151.5132 60.0026 32.0000 1.9921 1.9931 418.7937 419.0442 0.0375 -1.0000 -1.0000 3829130 1579498717.60 151.5132 60.0026 32.0000 1.9914 1.9923 418.7296 418.9795 0.0376 -1.0000 -1.0000 3829193 1579498717.70 151.5132 60.0026 32.0000 1.9916 1.9926 418.7336 418.9839 0.0375 -1.0000 -1.0000 3829256 1579498717.80 151.5132 60.0026 32.0000 1.9924 1.9934 418.7813 419.0317 0.0375 -1.0000 -1.0000 3829318 1579498717.90 151.5074 60.0026 32.0000 1.9919 1.9928 418.8464 419.0960 0.0375 -1.0000 -1.0000 3829646 1579498718.00 151.5074 60.0026 32.0000 1.9916 1.9925 418.8085 419.0589 0.0375 -1.0000 -1.0000 3829724 1579498718.10 151.5074 60.0026 32.0000 1.9915 1.9924 418.7889 419.0392 0.0375 -1.0000 -1.0000 3829787 1579498718.20 151.5074 60.0026 32.0000 1.9920 1.9930 418.8585 419.1083 0.0374 -1.0000 -1.0000 3829849 1579498718.30 151.5074 60.0026 32.0000 1.9913 1.9923 418.8160 419.0658 0.0374 -1.0000 -1.0000 3829912 1579498718.40 151.5138 60.0026 32.0000 1.9913 1.9923 418.7363 418.9861 0.0375 -1.0000 -1.0000 3830287 1579498718.50 151.5138 60.0026 32.0000 1.9919 1.9928 418.7911 419.0417 0.0375 -1.0000 -1.0000 3830349 1579498718.60 151.5138 60.0026 32.0000 1.9915 1.9925 418.8115 419.0613 0.0374 -1.0000 -1.0000 3830427 1579498718.70 151.5138 60.0026 32.0000 1.9916 1.9926 418.8602 419.1107 0.0375 -1.0000 -1.0000 3830490 1579498718.80 151.5138 60.0026 32.0000 1.9913 1.9923 418.7833 419.0336 0.0375 -1.0000 -1.0000 3830552 1579498718.90 151.5138 60.0026 32.0000 1.9914 1.9924 418.8293 419.0786 0.0373 -1.0000 -1.0000 3830802 1579498719.00 151.5138 60.0026 32.0000 1.9919 1.9929 418.8345 419.0854 0.0376 -1.0000 -1.0000 3830865 1579498719.10 151.5138 60.0026 32.0000 1.9922 1.9931 418.7365 418.9872 0.0376 -1.0000 -1.0000 3830927 1579498719.20 151.5138 60.0026 32.0000 1.9913 1.9922 418.8143 419.0649 0.0375 -1.0000 -1.0000 3831006 1579498719.30 151.5138 60.0026 32.0000 1.9912 1.9922 418.8186 419.0693 0.0376 -1.0000 -1.0000 3831068 1579498719.40 151.5138 60.0026 32.0000 1.9914 1.9924 418.7815 419.0330 0.0377 -1.0000 -1.0000 3831146 1579498719.50 151.4730 60.0026 32.0000 1.9912 1.9922 418.8113 419.0625 0.0376 -1.0000 -1.0000 3831193 1579498719.60 151.4730 60.0026 32.0000 1.9907 1.9916 418.8158 419.0653 0.0374 -1.0000 -1.0000 3831271 1579498719.70 151.4634 60.0026 32.0000 1.9910 1.9920 418.8009 419.0512 0.0374 -1.0000 -1.0000 3831334 1579498719.80 151.4551 60.0026 32.0000 1.9907 1.9917 418.7609 419.0117 0.0377 -1.0000 -1.0000 3831396 1579498719.90 151.4551 60.0026 32.0000 1.9914 1.9923 418.8135 419.0647 0.0376 -1.0000 -1.0000 3831474 1579498720.00 151.5216 60.0028 32.0000 1.9913 1.9923 418.7413 418.9919 0.0375 -1.0000 -1.0000 3831537 1579498720.10 151.5293 60.0028 32.0000 1.9909 1.9919 418.7718 419.0222 0.0376 -1.0000 -1.0000 3831599 1579498720.20 151.5293 60.0028 32.0000 1.9912 1.9922 418.7911 419.0421 0.0376 -1.0000 -1.0000 3831662 1579498720.30 151.5293 60.0028 32.0000 1.9916 1.9926 418.8377 419.0897 0.0377 -1.0000 -1.0000 3831740 1579498720.40 151.5293 60.0028 32.0000 1.9918 1.9928 418.7578 419.0083 0.0376 -1.0000 -1.0000 3831802 1579498720.50 151.5293 60.0028 32.0000 1.9911 1.9921 418.7572 419.0074 0.0374 -1.0000 -1.0000 3831881 1579498720.60 151.5090 60.0028 32.0000 1.9914 1.9924 418.7459 418.9955 0.0374 -1.0000 -1.0000 3831959 1579498720.70 151.5090 60.0028 32.0000 1.9915 1.9925 418.7675 419.0182 0.0376 -1.0000 -1.0000 3832021 1579498720.80 151.5090 60.0028 32.0000 1.9914 1.9924 418.7563 419.0064 0.0375 -1.0000 -1.0000 3832084 1579498720.90 151.5090 60.0028 32.0000 1.9908 1.9918 418.7959 419.0470 0.0377 -1.0000 -1.0000 3832162 1579498721.00 151.5090 60.0028 32.0000 1.9910 1.9920 418.8090 419.0599 0.0376 -1.0000 -1.0000 3832974 1579498721.10 151.5082 60.0028 32.0000 1.9913 1.9923 418.7254 418.9761 0.0376 -1.0000 -1.0000 3833037 1579498721.20 151.5069 60.0028 32.0000 1.9914 1.9923 418.7369 418.9873 0.0375 -1.0000 -1.0000 3833099 1579498721.30 151.5069 60.0028 32.0000 1.9921 1.9931 418.8252 419.0753 0.0374 -1.0000 -1.0000 3833162 1579498721.40 151.5069 60.0028 32.0000 1.9913 1.9923 418.7455 418.9961 0.0376 -1.0000 -1.0000 3833240 1579498721.50 151.5069 60.0028 32.0000 1.9910 1.9920 418.7874 419.0388 0.0376 -1.0000 -1.0000 3833302 1579498721.60 151.5069 60.0028 32.0000 1.9909 1.9919 418.7244 418.9749 0.0376 -1.0000 -1.0000 3833381 1579498721.70 151.5069 60.0028 32.0000 1.9911 1.9921 418.7584 419.0097 0.0376 -1.0000 -1.0000 3833443 1579498721.80 151.5069 60.0028 32.0000 1.9907 1.9916 418.6965 418.9474 0.0376 -1.0000 -1.0000 3833505 1579498721.90 151.5069 60.0028 32.0000 1.9925 1.9935 418.7291 418.9796 0.0375 -1.0000 -1.0000 3833568 1579498722.00 151.5069 60.0028 32.0000 1.9911 1.9921 418.7782 419.0289 0.0376 -1.0000 -1.0000 3833646 1579498722.10 151.5069 60.0028 32.0000 1.9908 1.9918 418.7903 419.0406 0.0375 -1.0000 -1.0000 3833709 1579498722.20 151.5069 60.0028 32.0000 1.9916 1.9926 418.8026 419.0530 0.0376 -1.0000 -1.0000 3833771 1579498722.30 151.5265 60.0028 32.0000 1.9914 1.9924 418.8445 419.0952 0.0376 -1.0000 -1.0000 3833849 1579498722.40 151.5265 60.0028 32.0000 1.9916 1.9926 418.6982 418.9496 0.0376 -1.0000 -1.0000 3833912 1579498722.50 151.5265 60.0028 32.0000 1.9912 1.9922 418.7871 419.0373 0.0375 -1.0000 -1.0000 3834130 1579498722.60 151.5265 60.0028 32.0000 1.9912 1.9921 418.7804 419.0313 0.0376 -1.0000 -1.0000 3834209 1579498722.70 151.5265 60.0028 32.0000 1.9920 1.9930 418.6874 418.9388 0.0377 -1.0000 -1.0000 3834256 1579498722.80 151.5456 60.0028 32.0000 1.9913 1.9922 418.7506 419.0015 0.0376 -1.0000 -1.0000 3834334 1579498722.90 151.5456 60.0028 32.0000 1.9910 1.9919 418.7189 418.9698 0.0376 -1.0000 -1.0000 3834396 1579498723.00 151.5456 60.0028 32.0000 1.9912 1.9922 418.7598 419.0102 0.0375 -1.0000 -1.0000 3834459 1579498723.10 151.5456 60.0028 32.0000 1.9912 1.9922 418.7857 419.0364 0.0376 -1.0000 -1.0000 3835193 1579498723.20 151.5456 60.0028 32.0000 1.9918 1.9928 418.8006 419.0513 0.0376 -1.0000 -1.0000 3835256 1579498723.30 151.5456 60.0028 32.0000 1.9919 1.9929 418.7706 419.0218 0.0377 -1.0000 -1.0000 3835318 1579498723.40 151.5456 60.0028 32.0000 1.9912 1.9921 418.7502 419.0007 0.0374 -1.0000 -1.0000 3835396 1579498723.50 151.5456 60.0028 32.0000 1.9917 1.9927 418.7613 419.0129 0.0377 -1.0000 -1.0000 3835459 1579498723.60 151.5456 60.0028 32.0000 1.9913 1.9923 418.8020 419.0536 0.0376 -1.0000 -1.0000 3835521 1579498723.70 151.5456 60.0028 32.0000 1.9910 1.9919 418.8192 419.0705 0.0377 -1.0000 -1.0000 3835599 1579498723.80 151.5456 60.0028 32.0000 1.9912 1.9922 418.7951 419.0454 0.0376 -1.0000 -1.0000 3835662 1579498723.90 151.5456 60.0028 32.0000 1.9915 1.9925 418.8871 419.1385 0.0377 -1.0000 -1.0000 3835724 1579498724.00 151.5370 60.0028 32.0000 1.9912 1.9922 418.8133 419.0643 0.0376 -1.0000 -1.0000 3835787 1579498724.10 151.5370 60.0028 32.0000 1.9913 1.9923 418.7587 419.0098 0.0377 -1.0000 -1.0000 3835849 1579498724.20 151.5370 60.0028 32.0000 1.9910 1.9920 418.7976 419.0493 0.0377 -1.0000 -1.0000 3835912 1579498724.30 151.5370 60.0028 32.0000 1.9912 1.9922 418.7659 419.0159 0.0375 -1.0000 -1.0000 3835990 1579498724.40 151.5370 60.0028 32.0000 1.9913 1.9923 418.8251 419.0773 0.0377 -1.0000 -1.0000 3836052 1579498724.50 151.5257 60.0028 32.0000 1.9913 1.9923 418.8080 419.0597 0.0377 -1.0000 -1.0000 3836115 1579498724.60 151.5004 60.0028 32.0000 1.9913 1.9923 418.8269 419.0786 0.0377 -1.0000 -1.0000 3836318 1579498724.70 151.5004 60.0028 32.0000 1.9913 1.9923 418.8156 419.0670 0.0377 -1.0000 -1.0000 3836381 1579498724.80 151.5004 60.0028 32.0000 1.9914 1.9924 418.7544 419.0055 0.0376 -1.0000 -1.0000 3836443 1579498724.90 151.5004 60.0028 32.0000 1.9918 1.9928 418.8150 419.0665 0.0377 -1.0000 -1.0000 3836505 1579498725.00 151.5004 60.0028 32.0000 1.9917 1.9927 418.7991 419.0497 0.0376 -1.0000 -1.0000 3836568 1579498725.10 151.5196 60.0028 32.0000 1.9918 1.9928 418.8120 419.0632 0.0376 -1.0000 -1.0000 3836771 1579498725.20 151.5196 60.0028 32.0000 1.9913 1.9923 418.7968 419.0476 0.0376 -1.0000 -1.0000 3836834 1579498725.30 151.5196 60.0028 32.0000 1.9910 1.9920 418.8248 419.0767 0.0378 -1.0000 -1.0000 3836896 1579498725.40 151.5196 60.0028 32.0000 1.9911 1.9921 418.8417 419.0926 0.0375 -1.0000 -1.0000 3836974 1579498725.50 151.5196 60.0028 32.0000 1.9911 1.9921 418.8108 419.0618 0.0376 -1.0000 -1.0000 3837037 1579498725.60 151.5071 60.0028 32.0000 1.9918 1.9928 418.7854 419.0368 0.0377 -1.0000 -1.0000 3837318 1579498725.70 151.5014 60.0028 32.0000 1.9916 1.9926 418.8175 419.0685 0.0376 -1.0000 -1.0000 3837396 1579498725.80 151.5014 60.0028 32.0000 1.9910 1.9920 418.7780 419.0286 0.0375 -1.0000 -1.0000 3837459 1579498725.90 151.5014 60.0028 32.0000 1.9912 1.9922 418.7889 419.0396 0.0376 -1.0000 -1.0000 3837521 1579498726.00 151.5014 60.0028 32.0000 1.9913 1.9923 418.8080 419.0593 0.0377 -1.0000 -1.0000 3837599 1579498726.10 151.5003 60.0028 32.0000 1.9911 1.9921 418.7164 418.9674 0.0376 -1.0000 -1.0000 3837787 1579498726.20 151.4685 60.0028 32.0000 1.9912 1.9922 418.7762 419.0272 0.0377 -1.0000 -1.0000 3837849 1579498726.30 151.4685 60.0028 32.0000 1.9912 1.9922 418.7855 419.0372 0.0377 -1.0000 -1.0000 3837912 1579498726.40 151.4685 60.0028 32.0000 1.9920 1.9930 418.7242 418.9761 0.0377 -1.0000 -1.0000 3837974 1579498726.50 151.4685 60.0028 32.0000 1.9918 1.9928 418.7450 418.9960 0.0376 -1.0000 -1.0000 3838037 1579498726.60 151.4685 60.0028 32.0000 1.9914 1.9924 418.8071 419.0581 0.0376 -1.0000 -1.0000 3838537 1579498726.70 151.4999 60.0028 32.0000 1.9912 1.9922 418.8257 419.0770 0.0376 -1.0000 -1.0000 3838599 1579498726.80 151.4999 60.0028 32.0000 1.9907 1.9917 418.7600 419.0112 0.0377 -1.0000 -1.0000 3838662 1579498726.90 151.4999 60.0028 32.0000 1.9913 1.9923 418.7368 418.9886 0.0377 -1.0000 -1.0000 3838740 1579498727.00 151.4999 60.0028 32.0000 1.9913 1.9923 418.7743 419.0264 0.0377 -1.0000 -1.0000 3838802 1579498727.10 151.4999 60.0028 32.0000 1.9913 1.9923 418.7875 419.0394 0.0378 -1.0000 -1.0000 3838865 1579498727.20 151.5028 60.0028 32.0000 1.9911 1.9921 418.8271 419.0791 0.0377 -1.0000 -1.0000 3838927 1579498727.30 151.5106 60.0028 32.0000 1.9908 1.9918 418.7889 419.0405 0.0377 -1.0000 -1.0000 3838990 1579498727.40 151.5106 60.0028 32.0000 1.9911 1.9921 418.7683 419.0204 0.0378 -1.0000 -1.0000 3839068 1579498727.50 151.5106 60.0028 32.0000 1.9920 1.9930 418.7623 419.0138 0.0376 -1.0000 -1.0000 3839130 1579498727.60 151.5106 60.0028 32.0000 1.9914 1.9924 418.7120 418.9621 0.0375 -1.0000 -1.0000 3839193 1579498727.70 151.5106 60.0028 32.0000 1.9915 1.9925 418.8361 419.0871 0.0376 -1.0000 -1.0000 3839271 1579498727.80 151.5106 60.0028 32.0000 1.9912 1.9922 418.7873 419.0399 0.0379 -1.0000 -1.0000 3839334 1579498727.90 151.5106 60.0028 32.0000 1.9907 1.9917 418.6578 418.9103 0.0378 -1.0000 -1.0000 3839396 1579498728.00 151.5106 60.0028 32.0000 1.9914 1.9924 418.7244 418.9763 0.0377 -1.0000 -1.0000 3839474 1579498728.10 151.5106 60.0028 32.0000 1.9915 1.9925 418.7386 418.9909 0.0378 -1.0000 -1.0000 3839537 1579498728.20 151.4840 60.0028 32.0000 1.9912 1.9922 418.7549 419.0063 0.0376 -1.0000 -1.0000 3839630 1579498728.30 151.4854 60.0028 32.0000 1.9913 1.9923 418.7423 418.9936 0.0377 -1.0000 -1.0000 3839693 1579498728.40 151.4857 60.0028 32.0000 1.9912 1.9922 418.7808 419.0326 0.0378 -1.0000 -1.0000 3839756 1579498728.50 151.4857 60.0028 32.0000 1.9910 1.9920 418.8127 419.0657 0.0378 -1.0000 -1.0000 3839818 1579498728.60 151.4857 60.0028 32.0000 1.9913 1.9923 418.7641 419.0153 0.0376 -1.0000 -1.0000 3839896 1579498728.70 151.4857 60.0028 32.0000 1.9907 1.9917 418.7420 418.9928 0.0376 -1.0000 -1.0000 3840130 1579498728.80 151.4857 60.0028 32.0000 1.9908 1.9917 418.8234 419.0750 0.0377 -1.0000 -1.0000 3840193 1579498728.90 151.4834 60.0028 32.0000 1.9914 1.9924 418.7505 419.0030 0.0378 -1.0000 -1.0000 3840271 1579498729.00 151.4834 60.0028 32.0000 1.9915 1.9925 418.7958 419.0468 0.0376 -1.0000 -1.0000 3840334 1579498729.10 151.4834 60.0028 32.0000 1.9910 1.9919 418.7660 419.0171 0.0377 -1.0000 -1.0000 3840396 1579498729.20 151.4834 60.0028 32.0000 1.9910 1.9920 418.7467 418.9981 0.0377 -1.0000 -1.0000 3840630 1579498729.30 151.4834 60.0028 32.0000 1.9919 1.9928 418.7369 418.9882 0.0377 -1.0000 -1.0000 3840693 1579498729.40 151.4832 60.0028 32.0000 1.9916 1.9926 418.7703 419.0225 0.0378 -1.0000 -1.0000 3840771 1579498729.50 151.4831 60.0028 32.0000 1.9917 1.9927 418.7761 419.0282 0.0377 -1.0000 -1.0000 3840834 1579498729.60 151.4831 60.0028 32.0000 1.9909 1.9919 418.6954 418.9463 0.0377 -1.0000 -1.0000 3840896 1579498729.70 151.4831 60.0028 32.0000 1.9915 1.9925 418.7679 419.0200 0.0377 -1.0000 -1.0000 3841130 1579498729.80 151.4831 60.0028 32.0000 1.9912 1.9922 418.7798 419.0315 0.0378 -1.0000 -1.0000 3841193 1579498729.90 151.4831 60.0028 32.0000 1.9910 1.9919 418.8445 419.0963 0.0377 -1.0000 -1.0000 3841255 1579498730.00 151.5128 60.0030 32.0000 1.9913 1.9923 418.7477 418.9987 0.0376 -1.0000 -1.0000 3841334 1579498730.10 151.5128 60.0030 32.0000 1.9913 1.9923 418.7932 419.0444 0.0377 -1.0000 -1.0000 3841396 1579498730.20 151.5128 60.0030 32.0000 1.9912 1.9922 418.7584 419.0099 0.0377 -1.0000 -1.0000 3841630 1579498730.30 151.5128 60.0030 32.0000 1.9909 1.9919 418.7120 418.9643 0.0377 -1.0000 -1.0000 3841693 1579498730.40 151.5128 60.0030 32.0000 1.9917 1.9926 418.7821 419.0330 0.0376 -1.0000 -1.0000 3841756 1579498730.50 151.4989 60.0030 32.0000 1.9914 1.9924 418.9260 419.1766 0.0376 -1.0000 -1.0000 3841818 1579498730.60 151.4989 60.0030 32.0000 1.9919 1.9929 418.7502 419.0020 0.0377 -1.0000 -1.0000 3841896 1579498730.70 151.4989 60.0030 32.0000 1.9916 1.9926 418.7201 418.9712 0.0377 -1.0000 -1.0000 3842662 1579498730.80 151.4989 60.0030 32.0000 1.9915 1.9925 418.7935 419.0460 0.0379 -1.0000 -1.0000 3842724 1579498730.90 151.4989 60.0030 32.0000 1.9917 1.9926 418.8156 419.0684 0.0378 -1.0000 -1.0000 3842802 1579498731.00 151.4989 60.0030 32.0000 1.9914 1.9923 418.8273 419.0786 0.0377 -1.0000 -1.0000 3842865 1579498731.10 151.4989 60.0030 32.0000 1.9915 1.9925 418.7731 419.0250 0.0377 -1.0000 -1.0000 3842927 1579498731.20 151.4989 60.0030 32.0000 1.9917 1.9926 418.8006 419.0526 0.0378 -1.0000 -1.0000 3842990 1579498731.30 151.4989 60.0030 32.0000 1.9918 1.9928 418.7719 419.0243 0.0378 -1.0000 -1.0000 3843052 1579498731.40 151.4989 60.0030 32.0000 1.9911 1.9921 418.8135 419.0660 0.0379 -1.0000 -1.0000 3843130 1579498731.50 151.4989 60.0030 32.0000 1.9912 1.9922 418.8259 419.0790 0.0379 -1.0000 -1.0000 3843193 1579498731.60 151.4742 60.0030 32.0000 1.9911 1.9921 418.7925 419.0445 0.0377 -1.0000 -1.0000 3843256 1579498731.70 151.4742 60.0030 32.0000 1.9909 1.9919 418.7994 419.0526 0.0379 -1.0000 -1.0000 3843334 1579498731.80 151.4742 60.0030 32.0000 1.9923 1.9933 418.8197 419.0719 0.0378 -1.0000 -1.0000 3843396 1579498731.90 151.4742 60.0030 32.0000 1.9912 1.9922 418.8697 419.1218 0.0378 -1.0000 -1.0000 3843459 1579498732.00 151.4742 60.0030 32.0000 1.9911 1.9921 418.8277 419.0788 0.0376 -1.0000 -1.0000 3843521 1579498732.10 151.5218 60.0030 32.0000 1.9910 1.9920 418.7316 418.9837 0.0379 -1.0000 -1.0000 3843584 1579498732.20 151.5262 60.0030 32.0000 1.9910 1.9920 418.7898 419.0423 0.0378 -1.0000 -1.0000 3843646 1579498732.30 151.5262 60.0030 32.0000 1.9913 1.9923 418.8022 419.0532 0.0377 -1.0000 -1.0000 3843896 1579498732.40 151.5262 60.0030 32.0000 1.9913 1.9923 418.7844 419.0370 0.0378 -1.0000 -1.0000 3843959 1579498732.50 151.5262 60.0030 32.0000 1.9915 1.9925 418.8319 419.0838 0.0377 -1.0000 -1.0000 3844021 1579498732.60 151.5262 60.0030 32.0000 1.9916 1.9926 418.7896 419.0414 0.0378 -1.0000 -1.0000 3844099 1579498732.70 151.5208 60.0030 32.0000 1.9904 1.9914 418.8327 419.0847 0.0377 -1.0000 -1.0000 3844162 1579498732.80 151.5208 60.0030 32.0000 1.9912 1.9921 418.9064 419.1585 0.0378 -1.0000 -1.0000 3844396 1579498732.90 151.5208 60.0030 32.0000 1.9911 1.9921 418.8375 419.0897 0.0378 -1.0000 -1.0000 3844459 1579498733.00 151.5208 60.0030 32.0000 1.9914 1.9924 418.8038 419.0556 0.0377 -1.0000 -1.0000 3844537 1579498733.10 151.5208 60.0030 32.0000 1.9920 1.9930 418.8441 419.0958 0.0377 -1.0000 -1.0000 3844599 1579498733.20 151.5210 60.0030 32.0000 1.9913 1.9923 418.7738 419.0243 0.0376 -1.0000 -1.0000 3844677 1579498733.30 151.5210 60.0030 32.0000 1.9915 1.9925 418.7963 419.0485 0.0378 -1.0000 -1.0000 3845146 1579498733.40 151.5210 60.0030 32.0000 1.9912 1.9922 418.8391 419.0915 0.0378 -1.0000 -1.0000 3845224 1579498733.50 151.5210 60.0030 32.0000 1.9910 1.9920 418.8331 419.0856 0.0378 -1.0000 -1.0000 3845287 1579498733.60 151.5210 60.0030 32.0000 1.9914 1.9924 418.8664 419.1186 0.0377 -1.0000 -1.0000 3845349 1579498733.70 151.5210 60.0030 32.0000 1.9915 1.9925 418.7910 419.0434 0.0379 -1.0000 -1.0000 3845412 1579498733.80 151.5157 60.0030 32.0000 1.9909 1.9918 418.7682 419.0197 0.0377 -1.0000 -1.0000 3845630 1579498733.90 151.5157 60.0030 32.0000 1.9912 1.9922 418.7614 419.0130 0.0377 -1.0000 -1.0000 3845693 1579498734.00 151.5157 60.0030 32.0000 1.9916 1.9926 418.8038 419.0558 0.0378 -1.0000 -1.0000 3845755 1579498734.10 151.5157 60.0030 32.0000 1.9913 1.9923 418.8094 419.0617 0.0378 -1.0000 -1.0000 3845834 1579498734.20 151.5157 60.0030 32.0000 1.9925 1.9935 418.7699 419.0223 0.0379 -1.0000 -1.0000 3845896 1579498734.30 151.5100 60.0030 32.0000 1.9917 1.9927 418.8211 419.0732 0.0378 -1.0000 -1.0000 3846084 1579498734.40 151.5100 60.0030 32.0000 1.9915 1.9925 418.8063 419.0586 0.0378 -1.0000 -1.0000 3846146 1579498734.50 151.5100 60.0030 32.0000 1.9911 1.9920 418.8064 419.0579 0.0377 -1.0000 -1.0000 3846209 1579498734.60 151.5100 60.0030 32.0000 1.9918 1.9928 418.7258 418.9778 0.0378 -1.0000 -1.0000 3846287 1579498734.70 151.5100 60.0030 32.0000 1.9909 1.9919 418.7765 419.0284 0.0378 -1.0000 -1.0000 3846349 1579498734.80 151.5100 60.0030 32.0000 1.9910 1.9920 418.8135 419.0660 0.0378 -1.0000 -1.0000 3846412 1579498734.90 151.5087 60.0023 32.0000 1.9918 1.9928 418.7484 419.0004 0.0377 -1.0000 -1.0000 3846552 1579498735.00 151.5076 60.0017 32.0000 1.9911 1.9921 418.8198 419.0715 0.0378 -1.0000 -1.0000 3846615 1579498735.10 151.5076 60.0017 32.0000 1.9913 1.9922 418.8216 419.0734 0.0377 -1.0000 -1.0000 3846677 1579498735.20 151.5076 60.0017 32.0000 1.9913 1.9923 418.6729 418.9245 0.0377 -1.0000 -1.0000 3846756 1579498735.30 151.5070 60.0017 32.0000 1.9917 1.9926 418.8761 419.1282 0.0377 -1.0000 -1.0000 3846818 1579498735.40 151.5037 60.0017 32.0000 1.9915 1.9925 418.7955 419.0471 0.0377 -1.0000 -1.0000 3846896 1579498735.50 151.5037 60.0017 32.0000 1.9919 1.9929 418.8176 419.0694 0.0377 -1.0000 -1.0000 3846959 1579498735.60 151.5037 60.0017 32.0000 1.9912 1.9922 418.7727 419.0242 0.0376 -1.0000 -1.0000 3847021 1579498735.70 151.5037 60.0017 32.0000 1.9917 1.9926 418.7667 419.0181 0.0377 -1.0000 -1.0000 3847084 1579498735.80 151.5037 60.0017 32.0000 1.9915 1.9925 418.7968 419.0485 0.0377 -1.0000 -1.0000 3847146 1579498735.90 151.5037 60.0017 32.0000 1.9921 1.9931 418.7807 419.0332 0.0378 -1.0000 -1.0000 3847209 1579498736.00 151.5084 60.0017 32.0000 1.9916 1.9925 418.8064 419.0586 0.0378 -1.0000 -1.0000 3847287 1579498736.10 151.5084 60.0017 32.0000 1.9914 1.9923 418.8219 419.0736 0.0377 -1.0000 -1.0000 3847349 1579498736.20 151.5084 60.0017 32.0000 1.9919 1.9929 418.7407 418.9922 0.0377 -1.0000 -1.0000 3847412 1579498736.30 151.5084 60.0017 32.0000 1.9923 1.9933 418.7775 419.0302 0.0380 -1.0000 -1.0000 3847490 1579498736.40 151.5084 60.0017 32.0000 1.9913 1.9923 418.8268 419.0801 0.0379 -1.0000 -1.0000 3847677 1579498736.50 151.4979 60.0017 32.0000 1.9919 1.9929 418.8249 419.0773 0.0377 -1.0000 -1.0000 3847740 1579498736.60 151.4931 60.0017 32.0000 1.9918 1.9928 418.8088 419.0600 0.0376 -1.0000 -1.0000 3847818 1579498736.70 151.4931 60.0017 32.0000 1.9916 1.9926 418.8403 419.0925 0.0377 -1.0000 -1.0000 3847881 1579498736.80 151.4931 60.0017 32.0000 1.9915 1.9925 418.7909 419.0426 0.0378 -1.0000 -1.0000 3847943 1579498736.90 151.4931 60.0017 32.0000 1.9918 1.9928 418.8073 419.0593 0.0377 -1.0000 -1.0000 3848381 1579498737.00 151.4931 60.0017 32.0000 1.9912 1.9922 418.9013 419.1531 0.0377 -1.0000 -1.0000 3848443 1579498737.10 151.5110 60.0017 32.0000 1.9913 1.9923 418.8062 419.0585 0.0378 -1.0000 -1.0000 3848506 1579498737.20 151.5110 60.0017 32.0000 1.9910 1.9920 418.8048 419.0571 0.0378 -1.0000 -1.0000 3848584 1579498737.30 151.5110 60.0017 32.0000 1.9916 1.9926 418.8142 419.0667 0.0378 -1.0000 -1.0000 3848646 1579498737.40 151.5110 60.0017 32.0000 1.9913 1.9923 418.7925 419.0445 0.0377 -1.0000 -1.0000 3849568 1579498737.50 151.5110 60.0017 32.0000 1.9922 1.9932 418.7770 419.0280 0.0376 -1.0000 -1.0000 3849630 1579498737.60 151.5110 60.0017 32.0000 1.9918 1.9928 418.9133 419.1647 0.0377 -1.0000 -1.0000 3849693 1579498737.70 151.5110 60.0017 32.0000 1.9918 1.9928 418.8408 419.0938 0.0379 -1.0000 -1.0000 3849771 1579498737.80 151.5110 60.0017 32.0000 1.9916 1.9926 418.8676 419.1193 0.0376 -1.0000 -1.0000 3849834 1579498737.90 151.5110 60.0017 32.0000 1.9904 1.9914 418.7885 419.0404 0.0377 -1.0000 -1.0000 3849896 1579498738.00 151.5110 60.0017 32.0000 1.9912 1.9922 418.7597 419.0113 0.0377 -1.0000 -1.0000 3849974 1579498738.10 151.5127 60.0017 32.0000 1.9919 1.9929 418.7805 419.0322 0.0377 -1.0000 -1.0000 3850037 1579498738.20 151.5247 60.0017 32.0000 1.9916 1.9925 418.8777 419.1297 0.0378 -1.0000 -1.0000 3850099 1579498738.30 151.5053 60.0017 32.0000 1.9910 1.9920 418.8367 419.0888 0.0378 -1.0000 -1.0000 3850162 1579498738.40 151.4711 60.0017 32.0000 1.9914 1.9924 418.8249 419.0772 0.0378 -1.0000 -1.0000 3850224 1579498738.50 151.4711 60.0017 32.0000 1.9914 1.9924 418.7769 419.0284 0.0377 -1.0000 -1.0000 3850287 1579498738.60 151.4711 60.0017 32.0000 1.9911 1.9921 418.7962 419.0487 0.0378 -1.0000 -1.0000 3850365 1579498738.70 151.4859 60.0017 32.0000 1.9915 1.9925 418.7583 419.0102 0.0377 -1.0000 -1.0000 3850427 1579498738.80 151.4859 60.0017 32.0000 1.9914 1.9924 418.7754 419.0263 0.0376 -1.0000 -1.0000 3850490 1579498738.90 151.4859 60.0017 32.0000 1.9911 1.9921 418.8162 419.0673 0.0376 -1.0000 -1.0000 3850896 1579498739.00 151.4859 60.0017 32.0000 1.9908 1.9918 418.7846 419.0365 0.0378 -1.0000 -1.0000 3850959 1579498739.10 151.4859 60.0017 32.0000 1.9914 1.9923 418.7648 419.0173 0.0378 -1.0000 -1.0000 3851006 1579498739.20 151.4859 60.0017 32.0000 1.9913 1.9922 418.8006 419.0518 0.0376 -1.0000 -1.0000 3851084 1579498739.30 151.4859 60.0017 32.0000 1.9907 1.9917 418.8002 419.0508 0.0376 -1.0000 -1.0000 3851146 1579498739.40 151.4859 60.0017 32.0000 1.9907 1.9917 418.7601 419.0117 0.0378 -1.0000 -1.0000 3851224 1579498739.50 151.4859 60.0017 32.0000 1.9912 1.9922 418.7461 418.9995 0.0379 -1.0000 -1.0000 3851287 1579498739.60 151.4859 60.0017 32.0000 1.9914 1.9924 418.7668 419.0191 0.0378 -1.0000 -1.0000 3851349 1579498739.70 151.4859 60.0017 32.0000 1.9908 1.9918 418.7881 419.0390 0.0376 -1.0000 -1.0000 3851427 1579498739.80 151.4725 60.0022 32.0000 1.9916 1.9926 418.8044 419.0556 0.0376 -1.0000 -1.0000 3851490 1579498739.90 151.4698 60.0023 32.0000 1.9922 1.9932 418.7895 419.0413 0.0378 -1.0000 -1.0000 3851552 1579498740.00 151.4698 60.0023 32.0000 1.9914 1.9924 418.8284 419.0807 0.0378 -1.0000 -1.0000 3851615 1579498740.10 151.4698 60.0023 32.0000 1.9917 1.9927 418.7294 418.9813 0.0378 -1.0000 -1.0000 3851677 1579498740.20 151.4698 60.0023 32.0000 1.9908 1.9918 418.8115 419.0635 0.0377 -1.0000 -1.0000 3851740 1579498740.30 151.4698 60.0023 32.0000 1.9915 1.9925 418.7500 419.0024 0.0378 -1.0000 -1.0000 3851818 1579498740.40 151.4698 60.0023 32.0000 1.9918 1.9928 418.8191 419.0712 0.0378 -1.0000 -1.0000 3851880 1579498740.50 151.4724 60.0023 32.0000 1.9922 1.9931 418.7682 419.0202 0.0378 -1.0000 -1.0000 3852318 1579498740.60 151.4724 60.0023 32.0000 1.9913 1.9923 418.7361 418.9890 0.0379 -1.0000 -1.0000 3852380 1579498740.70 151.4724 60.0023 32.0000 1.9903 1.9913 418.7717 419.0236 0.0377 -1.0000 -1.0000 3852443 1579498740.80 151.4838 60.0023 32.0000 1.9915 1.9925 418.7508 419.0026 0.0377 -1.0000 -1.0000 3852505 1579498740.90 151.4865 60.0023 32.0000 1.9912 1.9922 418.7070 418.9614 0.0380 -1.0000 -1.0000 3852584 1579498741.00 151.4865 60.0023 32.0000 1.9906 1.9916 418.7675 419.0194 0.0377 -1.0000 -1.0000 3852646 1579498741.10 151.4865 60.0023 32.0000 1.9916 1.9925 418.7672 419.0197 0.0379 -1.0000 -1.0000 3852709 1579498741.20 151.4865 60.0023 32.0000 1.9911 1.9921 418.7505 419.0033 0.0378 -1.0000 -1.0000 3852787 1579498741.30 151.4865 60.0023 32.0000 1.9912 1.9921 418.8120 419.0642 0.0378 -1.0000 -1.0000 3852849 1579498741.40 151.4865 60.0023 32.0000 1.9908 1.9918 418.7682 419.0201 0.0377 -1.0000 -1.0000 3852912 1579498741.50 151.4865 60.0023 32.0000 1.9917 1.9927 418.7128 418.9656 0.0378 -1.0000 -1.0000 3852974 1579498741.60 151.5358 60.0023 32.0000 1.9918 1.9927 418.7635 419.0153 0.0378 -1.0000 -1.0000 3853037 1579498741.70 151.5358 60.0023 32.0000 1.9915 1.9925 418.7975 419.0493 0.0377 -1.0000 -1.0000 3853115 1579498741.80 151.5358 60.0023 32.0000 1.9911 1.9921 418.7815 419.0341 0.0378 -1.0000 -1.0000 3853177 1579498741.90 151.5358 60.0023 32.0000 1.9912 1.9922 418.7824 419.0343 0.0378 -1.0000 -1.0000 3853240 1579498742.00 151.5358 60.0023 32.0000 1.9916 1.9926 418.7354 418.9869 0.0377 -1.0000 -1.0000 3853427 1579498742.10 151.4786 60.0023 32.0000 1.9912 1.9922 418.7900 419.0416 0.0377 -1.0000 -1.0000 3853490 1579498742.20 151.4786 60.0023 32.0000 1.9913 1.9923 418.7453 418.9970 0.0378 -1.0000 -1.0000 3853552 1579498742.30 151.4786 60.0023 32.0000 1.9913 1.9923 418.7792 419.0314 0.0378 -1.0000 -1.0000 3853630 1579498742.40 151.4786 60.0023 32.0000 1.9913 1.9923 418.7125 418.9654 0.0378 -1.0000 -1.0000 3853693 1579498742.50 151.4786 60.0023 32.0000 1.9909 1.9919 418.7828 419.0346 0.0378 -1.0000 -1.0000 3854068 1579498742.60 151.4786 60.0023 32.0000 1.9910 1.9920 418.7264 418.9781 0.0377 -1.0000 -1.0000 3854146 1579498742.70 151.4786 60.0023 32.0000 1.9917 1.9927 418.7796 419.0311 0.0377 -1.0000 -1.0000 3854193 1579498742.80 151.4786 60.0023 32.0000 1.9913 1.9923 418.7671 419.0184 0.0377 -1.0000 -1.0000 3854255 1579498742.90 151.4786 60.0023 32.0000 1.9918 1.9928 418.8270 419.0785 0.0377 -1.0000 -1.0000 3854334 1579498743.00 151.4786 60.0023 32.0000 1.9914 1.9924 418.8148 419.0677 0.0379 -1.0000 -1.0000 3854396 1579498743.10 151.4786 60.0023 32.0000 1.9915 1.9925 418.7567 419.0088 0.0377 -1.0000 -1.0000 3854630 1579498743.20 151.5331 60.0023 32.0000 1.9901 1.9911 418.7819 419.0336 0.0378 -1.0000 -1.0000 3854709 1579498743.30 151.5331 60.0023 32.0000 1.9912 1.9922 418.8646 419.1169 0.0377 -1.0000 -1.0000 3854756 1579498743.40 151.5331 60.0023 32.0000 1.9915 1.9925 418.7951 419.0460 0.0376 -1.0000 -1.0000 3854834 1579498743.50 151.5331 60.0023 32.0000 1.9910 1.9920 418.7900 419.0421 0.0378 -1.0000 -1.0000 3854896 1579498743.60 151.5331 60.0023 32.0000 1.9910 1.9920 418.9039 419.1564 0.0378 -1.0000 -1.0000 3855146 1579498743.70 151.5089 60.0023 32.0000 1.9914 1.9923 418.8299 419.0821 0.0378 -1.0000 -1.0000 3855224 1579498743.80 151.5081 60.0023 32.0000 1.9916 1.9925 418.8332 419.0858 0.0378 -1.0000 -1.0000 3855287 1579498743.90 151.5168 60.0023 32.0000 1.9919 1.9928 418.8267 419.0787 0.0378 -1.0000 -1.0000 3855349 1579498744.00 151.5628 60.0023 32.0000 1.9917 1.9927 418.8725 419.1255 0.0379 -1.0000 -1.0000 3855427 1579498744.10 151.5628 60.0023 32.0000 1.9914 1.9924 418.7875 419.0404 0.0379 -1.0000 -1.0000 3855662 1579498744.20 151.5628 60.0023 32.0000 1.9908 1.9917 418.7396 418.9918 0.0377 -1.0000 -1.0000 3855724 1579498744.30 151.5802 60.0023 32.0000 1.9913 1.9923 418.8216 419.0733 0.0378 -1.0000 -1.0000 3855787 1579498744.40 151.5802 60.0023 32.0000 1.9914 1.9924 418.7974 419.0508 0.0380 -1.0000 -1.0000 3855865 1579498744.50 151.5802 60.0023 32.0000 1.9918 1.9928 418.7201 418.9726 0.0378 -1.0000 -1.0000 3855927 1579498744.60 151.5802 60.0023 32.0000 1.9914 1.9924 418.8141 419.0656 0.0376 -1.0000 -1.0000 3856162 1579498744.70 151.5802 60.0023 32.0000 1.9916 1.9926 418.8101 419.0620 0.0378 -1.0000 -1.0000 3856224 1579498744.80 151.5180 60.0020 32.0000 1.9917 1.9927 418.7555 419.0076 0.0378 -1.0000 -1.0000 3856287 1579498744.90 151.5180 60.0020 32.0000 1.9922 1.9932 418.7583 419.0106 0.0379 -1.0000 -1.0000 3856365 1579498745.00 151.5180 60.0020 32.0000 1.9918 1.9928 418.8046 419.0574 0.0379 -1.0000 -1.0000 3856427 1579498745.10 151.5180 60.0020 32.0000 1.9918 1.9928 418.7101 418.9620 0.0378 -1.0000 -1.0000 3856646 1579498745.20 151.5180 60.0020 32.0000 1.9910 1.9920 418.7556 419.0085 0.0379 -1.0000 -1.0000 3856724 1579498745.30 151.5180 60.0020 32.0000 1.9907 1.9917 418.7446 418.9984 0.0380 -1.0000 -1.0000 3856787 1579498745.40 151.5180 60.0020 32.0000 1.9908 1.9918 418.7712 419.0234 0.0378 -1.0000 -1.0000 3856865 1579498745.50 151.5180 60.0020 32.0000 1.9915 1.9924 418.7647 419.0166 0.0377 -1.0000 -1.0000 3856927 1579498745.60 151.5180 60.0020 32.0000 1.9918 1.9928 418.8121 419.0643 0.0378 -1.0000 -1.0000 3857396 1579498745.70 151.5180 60.0020 32.0000 1.9922 1.9932 418.8512 419.1040 0.0379 -1.0000 -1.0000 3857474 1579498745.80 151.5246 60.0020 32.0000 1.9914 1.9924 418.8235 419.0759 0.0378 -1.0000 -1.0000 3857537 1579498745.90 151.5246 60.0020 32.0000 1.9916 1.9926 418.7455 418.9973 0.0377 -1.0000 -1.0000 3857599 1579498746.00 151.5246 60.0020 32.0000 1.9915 1.9925 418.7319 418.9842 0.0379 -1.0000 -1.0000 3857677 1579498746.10 151.5246 60.0020 32.0000 1.9914 1.9924 418.7422 418.9956 0.0380 -1.0000 -1.0000 3857896 1579498746.20 151.5101 60.0020 32.0000 1.9913 1.9923 418.7987 419.0511 0.0378 -1.0000 -1.0000 3857959 1579498746.30 151.5101 60.0020 32.0000 1.9914 1.9924 418.7354 418.9871 0.0377 -1.0000 -1.0000 3858037 1579498746.40 151.5101 60.0020 32.0000 1.9918 1.9928 418.7466 418.9985 0.0378 -1.0000 -1.0000 3858099 1579498746.50 151.5101 60.0020 32.0000 1.9919 1.9929 418.8273 419.0798 0.0378 -1.0000 -1.0000 3858162 1579498746.60 151.5101 60.0020 32.0000 1.9918 1.9928 418.7384 418.9913 0.0379 -1.0000 -1.0000 3858224 1579498746.70 151.5061 60.0020 32.0000 1.9917 1.9927 418.7370 418.9895 0.0378 -1.0000 -1.0000 3858412 1579498746.80 151.5061 60.0020 32.0000 1.9911 1.9921 418.7610 419.0139 0.0379 -1.0000 -1.0000 3858474 1579498746.90 151.5061 60.0020 32.0000 1.9912 1.9922 418.8078 419.0607 0.0379 -1.0000 -1.0000 3858552 1579498747.00 151.4842 60.0020 32.0000 1.9908 1.9918 418.7532 419.0055 0.0377 -1.0000 -1.0000 3858615 1579498747.10 151.4753 60.0020 32.0000 1.9908 1.9918 418.7202 418.9721 0.0378 -1.0000 -1.0000 3858677 1579498747.20 151.4753 60.0020 32.0000 1.9913 1.9923 418.7299 418.9831 0.0379 -1.0000 -1.0000 3858818 1579498747.30 151.4753 60.0020 32.0000 1.9909 1.9919 418.7254 418.9775 0.0377 -1.0000 -1.0000 3858880 1579498747.40 151.4753 60.0020 32.0000 1.9912 1.9921 418.7669 419.0204 0.0380 -1.0000 -1.0000 3858959 1579498747.50 151.4753 60.0020 32.0000 1.9908 1.9918 418.6814 418.9341 0.0378 -1.0000 -1.0000 3859021 1579498747.60 151.5254 60.0020 32.0000 1.9911 1.9921 418.7698 419.0224 0.0379 -1.0000 -1.0000 3859084 1579498747.70 151.5254 60.0020 32.0000 1.9912 1.9922 418.7947 419.0475 0.0379 -1.0000 -1.0000 3859334 1579498747.80 151.5254 60.0020 32.0000 1.9917 1.9927 418.7678 419.0207 0.0379 -1.0000 -1.0000 3859396 1579498747.90 151.5254 60.0020 32.0000 1.9915 1.9925 418.7654 419.0183 0.0379 -1.0000 -1.0000 3859459 1579498748.00 151.5254 60.0020 32.0000 1.9912 1.9922 418.7603 419.0124 0.0378 -1.0000 -1.0000 3859537 1579498748.10 151.4920 60.0020 32.0000 1.9917 1.9927 418.7700 419.0228 0.0378 -1.0000 -1.0000 3859599 1579498748.20 151.4845 60.0020 32.0000 1.9913 1.9923 418.8065 419.0601 0.0381 -1.0000 -1.0000 3859834 1579498748.30 151.4845 60.0020 32.0000 1.9917 1.9927 418.7708 419.0238 0.0379 -1.0000 -1.0000 3859896 1579498748.40 151.4845 60.0020 32.0000 1.9912 1.9922 418.7874 419.0394 0.0378 -1.0000 -1.0000 3859959 1579498748.50 151.4845 60.0020 32.0000 1.9918 1.9928 418.8502 419.1029 0.0379 -1.0000 -1.0000 3900021 1579498748.60 151.4845 60.0020 32.0000 1.9914 1.9924 418.7928 419.0447 0.0378 -1.0000 -1.0000 3900099 1579498748.70 151.4800 60.0020 32.0000 1.9914 1.9924 418.8976 419.1506 0.0379 -1.0000 -1.0000 3900584 1579498748.80 151.4800 60.0020 32.0000 1.9909 1.9919 418.8034 419.0558 0.0378 -1.0000 -1.0000 3900646 1579498748.90 151.4800 60.0020 32.0000 1.9912 1.9922 418.7361 418.9888 0.0379 -1.0000 -1.0000 3900709 1579498749.00 151.4800 60.0020 32.0000 1.9911 1.9921 418.7241 418.9763 0.0378 -1.0000 -1.0000 3900771 1579498749.10 151.4800 60.0020 32.0000 1.9923 1.9932 418.7817 419.0346 0.0379 -1.0000 -1.0000 3900834 1579498749.20 151.4767 60.0020 32.0000 1.9919 1.9928 418.7939 419.0465 0.0378 -1.0000 -1.0000 3901037 1579498749.30 151.4750 60.0020 32.0000 1.9912 1.9922 418.8142 419.0672 0.0379 -1.0000 -1.0000 3901099 1579498749.40 151.4750 60.0020 32.0000 1.9907 1.9917 418.7536 419.0055 0.0377 -1.0000 -1.0000 3901177 1579498749.50 151.4750 60.0020 32.0000 1.9910 1.9920 418.7355 418.9880 0.0379 -1.0000 -1.0000 3901240 1579498749.60 151.4750 60.0020 32.0000 1.9914 1.9924 418.7519 419.0037 0.0378 -1.0000 -1.0000 3901302 1579498749.70 151.4750 60.0020 32.0000 1.9914 1.9924 418.7682 419.0207 0.0378 -1.0000 -1.0000 3901365 1579498749.80 151.5188 60.0020 32.0000 1.9913 1.9923 418.7583 419.0101 0.0377 -1.0000 -1.0000 3901443 1579498749.90 151.5188 60.0020 32.0000 1.9920 1.9930 418.7661 419.0182 0.0378 -1.0000 -1.0000 3901505 1579498750.00 151.5188 60.0020 32.0000 1.9918 1.9927 418.7390 418.9917 0.0379 -1.0000 -1.0000 3901584 1579498750.10 151.5188 60.0020 32.0000 1.9914 1.9924 418.8805 419.1336 0.0379 -1.0000 -1.0000 3901646 1579498750.20 151.5188 60.0020 32.0000 1.9912 1.9922 418.7643 419.0171 0.0379 -1.0000 -1.0000 3901709 1579498750.30 151.5119 60.0020 32.0000 1.9914 1.9924 418.8238 419.0763 0.0378 -1.0000 -1.0000 3901771 1579498750.40 151.5031 60.0020 32.0000 1.9919 1.9929 418.7997 419.0524 0.0379 -1.0000 -1.0000 3901834 1579498750.50 151.5031 60.0020 32.0000 1.9915 1.9925 418.6990 418.9513 0.0378 -1.0000 -1.0000 3901896 1579498750.60 151.5031 60.0020 32.0000 1.9909 1.9919 418.7346 418.9869 0.0378 -1.0000 -1.0000 3901974 1579498750.70 151.5031 60.0020 32.0000 1.9909 1.9919 418.8104 419.0626 0.0378 -1.0000 -1.0000 3902162 1579498750.80 151.5031 60.0020 32.0000 1.9918 1.9928 418.8128 419.0650 0.0379 -1.0000 -1.0000 3902224 1579498750.90 151.4757 60.0020 32.0000 1.9913 1.9923 418.7495 419.0022 0.0378 -1.0000 -1.0000 3902287 1579498751.00 151.4757 60.0020 32.0000 1.9908 1.9918 418.7287 418.9806 0.0378 -1.0000 -1.0000 3902365 1579498751.10 151.4757 60.0020 32.0000 1.9912 1.9922 418.7945 419.0480 0.0380 -1.0000 -1.0000 3902427 1579498751.20 151.4757 60.0020 32.0000 1.9907 1.9917 418.7873 419.0402 0.0379 -1.0000 -1.0000 3902490 1579498751.30 151.4757 60.0020 32.0000 1.9915 1.9925 418.7879 419.0409 0.0378 -1.0000 -1.0000 3902662 1579498751.40 151.4811 60.0020 32.0000 1.9925 1.9935 418.7551 419.0077 0.0379 -1.0000 -1.0000 3902740 1579498751.50 151.5035 60.0020 32.0000 1.9912 1.9922 418.7478 419.0015 0.0380 -1.0000 -1.0000 3902802 1579498751.60 151.5035 60.0020 32.0000 1.9907 1.9917 418.7937 419.0450 0.0378 -1.0000 -1.0000 3902865 1579498751.70 151.5035 60.0020 32.0000 1.9918 1.9928 418.8221 419.0753 0.0379 -1.0000 -1.0000 3902943 1579498751.80 151.5035 60.0020 32.0000 1.9914 1.9924 418.7857 419.0387 0.0379 -1.0000 -1.0000 3903662 1579498751.90 151.5035 60.0020 32.0000 1.9908 1.9918 418.7136 418.9670 0.0380 -1.0000 -1.0000 3903740 1579498752.00 151.5035 60.0020 32.0000 1.9918 1.9928 418.7890 419.0421 0.0379 -1.0000 -1.0000 3903818 1579498752.10 151.4985 60.0020 32.0000 1.9920 1.9930 418.7921 419.0445 0.0378 -1.0000 -1.0000 3903881 1579498752.20 151.4898 60.0020 32.0000 1.9915 1.9925 418.7638 419.0157 0.0378 -1.0000 -1.0000 3903943 1579498752.30 151.4898 60.0020 32.0000 1.9914 1.9923 418.7975 419.0506 0.0380 -1.0000 -1.0000 3904005 1579498752.40 151.4898 60.0020 32.0000 1.9915 1.9925 418.8212 419.0739 0.0379 -1.0000 -1.0000 3904068 1579498752.50 151.4898 60.0020 32.0000 1.9913 1.9923 418.7840 419.0369 0.0378 -1.0000 -1.0000 3904130 1579498752.60 151.4328 60.0020 32.0000 1.9906 1.9916 418.7793 419.0317 0.0379 -1.0000 -1.0000 3904209 1579498752.70 151.4328 60.0020 32.0000 1.9910 1.9920 418.8195 419.0724 0.0379 -1.0000 -1.0000 3904271 1579498752.80 151.4328 60.0020 32.0000 1.9908 1.9918 418.6944 418.9465 0.0378 -1.0000 -1.0000 3904396 1579498752.90 151.4328 60.0020 32.0000 1.9916 1.9926 418.7909 419.0433 0.0378 -1.0000 -1.0000 3904474 1579498753.00 151.4328 60.0020 32.0000 1.9913 1.9923 418.6613 418.9137 0.0378 -1.0000 -1.0000 3904537 1579498753.10 151.5091 60.0020 32.0000 1.9912 1.9922 418.7875 419.0396 0.0378 -1.0000 -1.0000 3904599 1579498753.20 151.5091 60.0020 32.0000 1.9917 1.9927 418.7476 419.0002 0.0379 -1.0000 -1.0000 3904662 1579498753.30 151.5091 60.0020 32.0000 1.9916 1.9926 418.7802 419.0339 0.0380 -1.0000 -1.0000 3905084 1579498753.40 151.5091 60.0020 32.0000 1.9920 1.9930 418.7406 418.9940 0.0380 -1.0000 -1.0000 3905146 1579498753.50 151.5091 60.0020 32.0000 1.9917 1.9927 418.8455 419.0987 0.0379 -1.0000 -1.0000 3905209 1579498753.60 151.5091 60.0020 32.0000 1.9919 1.9929 418.7576 419.0107 0.0379 -1.0000 -1.0000 3905271 1579498753.70 151.5091 60.0020 32.0000 1.9922 1.9931 418.7455 418.9981 0.0379 -1.0000 -1.0000 3905349 1579498753.80 151.5091 60.0020 32.0000 1.9916 1.9926 418.7780 419.0304 0.0377 -1.0000 -1.0000 3905584 1579498753.90 151.5091 60.0020 32.0000 1.9919 1.9929 418.8954 419.1484 0.0380 -1.0000 -1.0000 3905646 1579498754.00 151.5091 60.0020 32.0000 1.9918 1.9928 418.7997 419.0513 0.0377 -1.0000 -1.0000 3905709 1579498754.10 151.5174 60.0020 32.0000 1.9918 1.9928 418.7728 419.0251 0.0379 -1.0000 -1.0000 3905771 1579498754.20 151.5522 60.0020 32.0000 1.9918 1.9928 418.8303 419.0840 0.0380 -1.0000 -1.0000 3905834 1579498754.30 151.5522 60.0020 32.0000 1.9914 1.9924 418.7952 419.0483 0.0380 -1.0000 -1.0000 3906130 1579498754.40 151.5522 60.0020 32.0000 1.9918 1.9928 418.8481 419.1019 0.0380 -1.0000 -1.0000 3906193 1579498754.50 151.5522 60.0020 32.0000 1.9915 1.9925 418.7692 419.0218 0.0378 -1.0000 -1.0000 3906256 1579498754.60 151.5522 60.0020 32.0000 1.9916 1.9925 418.8479 419.1001 0.0377 -1.0000 -1.0000 3906334 1579498754.70 151.5516 60.0020 32.0000 1.9913 1.9923 418.7404 418.9937 0.0380 -1.0000 -1.0000 3906396 1579498754.80 151.5514 60.0019 32.0000 1.9919 1.9929 418.7515 419.0040 0.0378 -1.0000 -1.0000 3906630 1579498754.90 151.5514 60.0019 32.0000 1.9925 1.9935 418.7039 418.9567 0.0378 -1.0000 -1.0000 3906709 1579498755.00 151.5514 60.0019 32.0000 1.9916 1.9926 418.7890 419.0421 0.0380 -1.0000 -1.0000 3906771 1579498755.10 151.5514 60.0019 32.0000 1.9914 1.9924 418.7804 419.0336 0.0379 -1.0000 -1.0000 3906834 1579498755.20 151.5498 60.0019 32.0000 1.9908 1.9918 418.7004 418.9538 0.0380 -1.0000 -1.0000 3906912 1579498755.30 151.5116 60.0019 32.0000 1.9910 1.9920 418.7340 418.9870 0.0379 -1.0000 -1.0000 3906974 1579498755.40 151.5116 60.0019 32.0000 1.9910 1.9920 418.7378 418.9896 0.0377 -1.0000 -1.0000 3907037 1579498755.50 151.5116 60.0019 32.0000 1.9911 1.9921 418.7624 419.0155 0.0380 -1.0000 -1.0000 3907099 1579498755.60 151.5116 60.0019 32.0000 1.9923 1.9933 418.8180 419.0709 0.0378 -1.0000 -1.0000 3907162 1579498755.70 151.5116 60.0019 32.0000 1.9913 1.9923 418.8156 419.0680 0.0379 -1.0000 -1.0000 3907240 1579498755.80 151.5129 60.0019 32.0000 1.9909 1.9919 418.6873 418.9403 0.0379 -1.0000 -1.0000 3907568 1579498755.90 151.5233 60.0019 32.0000 1.9903 1.9913 418.7578 419.0109 0.0379 -1.0000 -1.0000 3907630 1579498756.00 151.5233 60.0019 32.0000 1.9915 1.9925 418.7662 419.0190 0.0379 -1.0000 -1.0000 3907709 1579498756.10 151.5233 60.0019 32.0000 1.9922 1.9932 418.7510 419.0038 0.0379 -1.0000 -1.0000 3907771 1579498756.20 151.5233 60.0019 32.0000 1.9920 1.9930 418.8962 419.1485 0.0377 -1.0000 -1.0000 3907834 1579498756.30 151.5233 60.0019 32.0000 1.9914 1.9924 418.7925 419.0438 0.0376 -1.0000 -1.0000 3907912 1579498756.40 151.5422 60.0019 32.0000 1.9907 1.9916 418.7390 418.9915 0.0378 -1.0000 -1.0000 3907974 1579498756.50 151.5480 60.0019 32.0000 1.9916 1.9926 418.7621 419.0149 0.0380 -1.0000 -1.0000 3908037 1579498756.60 151.5480 60.0019 32.0000 1.9916 1.9926 418.7557 419.0077 0.0378 -1.0000 -1.0000 3908099 1579498756.70 151.5480 60.0019 32.0000 1.9915 1.9925 418.8662 419.1198 0.0380 -1.0000 -1.0000 3908162 1579498756.80 151.5480 60.0019 32.0000 1.9913 1.9923 418.8263 419.0787 0.0378 -1.0000 -1.0000 3908224 1579498756.90 151.5480 60.0019 32.0000 1.9910 1.9920 418.8079 419.0595 0.0378 -1.0000 -1.0000 3908443 1579498757.00 151.5225 60.0019 32.0000 1.9914 1.9924 418.8041 419.0567 0.0378 -1.0000 -1.0000 3908505 1579498757.10 151.5225 60.0019 32.0000 1.9910 1.9920 418.8128 419.0653 0.0379 -1.0000 -1.0000 3908568 1579498757.20 151.5225 60.0019 32.0000 1.9909 1.9919 418.8512 419.1019 0.0376 -1.0000 -1.0000 3908646 1579498757.30 151.5225 60.0019 32.0000 1.9919 1.9929 418.8217 419.0744 0.0378 -1.0000 -1.0000 3908709 1579498757.40 151.5225 60.0019 32.0000 1.9913 1.9923 418.8479 419.0997 0.0377 -1.0000 -1.0000 3909427 1579498757.50 151.5221 60.0019 32.0000 1.9911 1.9921 418.8386 419.0922 0.0379 -1.0000 -1.0000 3909490 1579498757.60 151.5105 60.0019 32.0000 1.9912 1.9922 418.7518 419.0040 0.0378 -1.0000 -1.0000 3909552 1579498757.70 151.5105 60.0019 32.0000 1.9917 1.9927 418.7898 419.0418 0.0377 -1.0000 -1.0000 3909630 1579498757.80 151.5105 60.0019 32.0000 1.9917 1.9927 418.7914 419.0443 0.0379 -1.0000 -1.0000 3909693 1579498757.90 151.5105 60.0019 32.0000 1.9914 1.9924 418.7749 419.0273 0.0378 -1.0000 -1.0000 3909756 1579498758.00 151.5105 60.0019 32.0000 1.9918 1.9928 418.8021 419.0547 0.0379 -1.0000 -1.0000 3909818 1579498758.10 151.5104 60.0019 32.0000 1.9911 1.9920 418.8442 419.0974 0.0379 -1.0000 -1.0000 3909881 1579498758.20 151.5104 60.0019 32.0000 1.9909 1.9919 418.7992 419.0514 0.0378 -1.0000 -1.0000 3909943 1579498758.30 151.5104 60.0019 32.0000 1.9919 1.9929 418.7478 419.0000 0.0378 -1.0000 -1.0000 3910021 1579498758.40 151.5104 60.0019 32.0000 1.9913 1.9922 418.7168 418.9686 0.0377 -1.0000 -1.0000 3910146 1579498758.50 151.5104 60.0019 32.0000 1.9913 1.9923 418.8288 419.0809 0.0377 -1.0000 -1.0000 3910209 1579498758.60 151.4791 60.0019 32.0000 1.9912 1.9922 418.7513 419.0033 0.0378 -1.0000 -1.0000 3910287 1579498758.70 151.4750 60.0019 32.0000 1.9916 1.9926 418.7876 419.0403 0.0379 -1.0000 -1.0000 3910365 1579498758.80 151.4750 60.0019 32.0000 1.9916 1.9926 418.7261 418.9782 0.0377 -1.0000 -1.0000 3910427 1579498758.90 151.4750 60.0019 32.0000 1.9920 1.9929 418.7688 419.0213 0.0379 -1.0000 -1.0000 3910662 1579498759.00 151.4750 60.0019 32.0000 1.9915 1.9925 418.8363 419.0903 0.0380 -1.0000 -1.0000 3910724 1579498759.10 151.4750 60.0019 32.0000 1.9918 1.9928 418.8133 419.0655 0.0378 -1.0000 -1.0000 3910787 1579498759.20 151.4750 60.0019 32.0000 1.9919 1.9929 418.7503 419.0026 0.0378 -1.0000 -1.0000 3910865 1579498759.30 151.4750 60.0019 32.0000 1.9915 1.9925 418.7806 419.0337 0.0379 -1.0000 -1.0000 3910927 1579498759.40 151.4750 60.0019 32.0000 1.9912 1.9922 418.7886 419.0405 0.0378 -1.0000 -1.0000 3911099 1579498759.50 151.4750 60.0019 32.0000 1.9909 1.9919 418.8180 419.0710 0.0379 -1.0000 -1.0000 3911162 1579498759.60 151.4750 60.0019 32.0000 1.9916 1.9926 418.8458 419.0975 0.0377 -1.0000 -1.0000 3911224 1579498759.70 151.4732 60.0018 32.0000 1.9924 1.9933 418.7851 419.0363 0.0376 -1.0000 -1.0000 3911302 1579498759.80 151.4732 60.0018 32.0000 1.9911 1.9921 418.8206 419.0725 0.0378 -1.0000 -1.0000 3911365 1579498759.90 151.4732 60.0018 32.0000 1.9917 1.9927 418.7688 419.0212 0.0378 -1.0000 -1.0000 3912302 1579498760.00 151.4732 60.0018 32.0000 1.9900 1.9910 418.7575 419.0094 0.0378 -1.0000 -1.0000 3912365 1579498760.10 151.4732 60.0018 32.0000 1.9909 1.9919 418.7854 419.0378 0.0378 -1.0000 -1.0000 3912427 1579498760.20 151.4732 60.0018 32.0000 1.9911 1.9921 418.7813 419.0331 0.0377 -1.0000 -1.0000 3912490 1579498760.30 151.5099 60.0018 32.0000 1.9912 1.9922 418.8192 419.0711 0.0377 -1.0000 -1.0000 3912568 1579498760.40 151.5099 60.0018 32.0000 1.9912 1.9922 418.6887 418.9405 0.0378 -1.0000 -1.0000 3912630 1579498760.50 151.5099 60.0018 32.0000 1.9913 1.9923 418.7260 418.9787 0.0379 -1.0000 -1.0000 3912693 1579498760.60 151.5099 60.0018 32.0000 1.9919 1.9929 418.7335 418.9849 0.0377 -1.0000 -1.0000 3912771 1579498760.70 151.5099 60.0018 32.0000 1.9913 1.9923 418.7778 419.0309 0.0380 -1.0000 -1.0000 3912834 1579498760.80 151.5015 60.0018 32.0000 1.9914 1.9924 418.6916 418.9444 0.0378 -1.0000 -1.0000 3912896 1579498760.90 151.4705 60.0018 32.0000 1.9911 1.9921 418.7397 418.9920 0.0378 -1.0000 -1.0000 3912959 1579498761.00 151.4705 60.0018 32.0000 1.9917 1.9927 418.7124 418.9641 0.0377 -1.0000 -1.0000 3913037 1579498761.10 151.4705 60.0018 32.0000 1.9915 1.9925 418.7293 418.9818 0.0378 -1.0000 -1.0000 3913099 1579498761.20 151.4705 60.0018 32.0000 1.9910 1.9920 418.7479 418.9991 0.0376 -1.0000 -1.0000 3913177 1579498761.30 151.4705 60.0018 32.0000 1.9913 1.9923 418.8058 419.0566 0.0376 -1.0000 -1.0000 3913240 1579498761.40 151.4929 60.0018 32.0000 1.9909 1.9919 418.7141 418.9662 0.0378 -1.0000 -1.0000 3913318 1579498761.50 151.4929 60.0018 32.0000 1.9910 1.9919 418.7757 419.0279 0.0377 -1.0000 -1.0000 3913380 1579498761.60 151.4929 60.0018 32.0000 1.9915 1.9925 418.7925 419.0440 0.0377 -1.0000 -1.0000 3913443 1579498761.70 151.4929 60.0018 32.0000 1.9913 1.9923 418.7974 419.0497 0.0378 -1.0000 -1.0000 3913505 1579498761.80 151.4929 60.0018 32.0000 1.9911 1.9921 418.7923 419.0437 0.0379 -1.0000 -1.0000 3913568 1579498761.90 151.4929 60.0018 32.0000 1.9909 1.9919 418.7711 419.0224 0.0377 -1.0000 -1.0000 3913630 1579498762.00 151.4929 60.0018 32.0000 1.9910 1.9920 418.7471 418.9989 0.0377 -1.0000 -1.0000 3913709 1579498762.10 151.4929 60.0018 32.0000 1.9910 1.9920 418.8190 419.0710 0.0377 -1.0000 -1.0000 3913771 1579498762.20 151.4929 60.0018 32.0000 1.9916 1.9926 418.7947 419.0464 0.0377 -1.0000 -1.0000 3913850 1579498762.30 151.4929 60.0018 32.0000 1.9913 1.9923 418.7570 419.0090 0.0378 -1.0000 -1.0000 3913912 1579498762.40 151.4929 60.0018 32.0000 1.9909 1.9919 418.7225 418.9748 0.0377 -1.0000 -1.0000 3913974 1579498762.50 151.4655 60.0018 32.0000 1.9913 1.9923 418.8101 419.0620 0.0378 -1.0000 -1.0000 3914084 1579498762.60 151.4655 60.0018 32.0000 1.9911 1.9920 418.8320 419.0838 0.0377 -1.0000 -1.0000 3914146 1579498762.70 151.4655 60.0018 32.0000 1.9914 1.9924 418.7170 418.9689 0.0378 -1.0000 -1.0000 3914209 1579498762.80 151.4655 60.0018 32.0000 1.9908 1.9918 418.7440 418.9958 0.0377 -1.0000 -1.0000 3914271 1579498762.90 151.4655 60.0018 32.0000 1.9913 1.9923 418.8827 419.1344 0.0377 -1.0000 -1.0000 3914349 1579498763.00 151.4655 60.0018 32.0000 1.9913 1.9923 418.8174 419.0689 0.0378 -1.0000 -1.0000 3914568 1579498763.10 151.4655 60.0018 32.0000 1.9909 1.9919 418.7995 419.0511 0.0377 -1.0000 -1.0000 3914630 1579498763.20 151.4915 60.0018 32.0000 1.9912 1.9922 418.8080 419.0597 0.0377 -1.0000 -1.0000 3914709 1579498763.30 151.4915 60.0018 32.0000 1.9913 1.9923 418.8327 419.0846 0.0377 -1.0000 -1.0000 3914771 1579498763.40 151.4915 60.0018 32.0000 1.9915 1.9925 418.7795 419.0312 0.0377 -1.0000 -1.0000 3914849 1579498763.50 151.4915 60.0018 32.0000 1.9909 1.9918 418.7593 419.0114 0.0377 -1.0000 -1.0000 3915490 1579498763.60 151.4915 60.0018 32.0000 1.9918 1.9928 418.8050 419.0569 0.0378 -1.0000 -1.0000 3915568 1579498763.70 151.4915 60.0018 32.0000 1.9919 1.9929 418.7693 419.0221 0.0379 -1.0000 -1.0000 3915630 1579498763.80 151.4915 60.0018 32.0000 1.9917 1.9927 418.7891 419.0413 0.0378 -1.0000 -1.0000 3915693 1579498763.90 151.5179 60.0018 32.0000 1.9911 1.9921 418.7570 419.0091 0.0378 -1.0000 -1.0000 3915756 1579498764.00 151.5179 60.0018 32.0000 1.9910 1.9920 418.7860 419.0384 0.0378 -1.0000 -1.0000 3915834 1579498764.10 151.5179 60.0018 32.0000 1.9906 1.9916 418.8464 419.0983 0.0377 -1.0000 -1.0000 3915896 1579498764.20 151.5179 60.0018 32.0000 1.9916 1.9926 418.7725 419.0245 0.0378 -1.0000 -1.0000 3915959 1579498764.30 151.5179 60.0018 32.0000 1.9908 1.9918 418.7434 418.9966 0.0379 -1.0000 -1.0000 3916037 1579498764.40 151.4438 60.0018 32.0000 1.9909 1.9919 418.7863 419.0380 0.0378 -1.0000 -1.0000 3916115 1579498764.50 151.4438 60.0018 32.0000 1.9916 1.9926 418.8180 419.0707 0.0379 -1.0000 -1.0000 3916349 1579498764.60 151.4438 60.0018 32.0000 1.9914 1.9924 418.7834 419.0356 0.0378 -1.0000 -1.0000 3916427 1579498764.70 151.4438 60.0018 32.0000 1.9904 1.9914 418.7023 418.9543 0.0377 -1.0000 -1.0000 3916490 1579498764.80 151.4438 60.0018 32.0000 1.9917 1.9927 418.6929 418.9451 0.0379 -1.0000 -1.0000 3916552 1579498764.90 151.4500 60.0017 32.0000 1.9908 1.9918 418.7703 419.0227 0.0378 -1.0000 -1.0000 3916630 1579498765.00 151.4821 60.0016 32.0000 1.9914 1.9923 418.7980 419.0489 0.0376 -1.0000 -1.0000 3916693 1579498765.10 151.4821 60.0016 32.0000 1.9915 1.9925 418.7714 419.0223 0.0376 -1.0000 -1.0000 3916802 1579498765.20 151.4821 60.0016 32.0000 1.9911 1.9921 418.7380 418.9898 0.0378 -1.0000 -1.0000 3916881 1579498765.30 151.4821 60.0016 32.0000 1.9918 1.9928 418.8016 419.0538 0.0378 -1.0000 -1.0000 3916943 1579498765.40 151.4821 60.0016 32.0000 1.9917 1.9927 418.8102 419.0623 0.0378 -1.0000 -1.0000 3917021 1579498765.50 151.4685 60.0016 32.0000 1.9911 1.9921 418.8058 419.0581 0.0378 -1.0000 -1.0000 3917084 1579498765.60 151.4685 60.0016 32.0000 1.9916 1.9926 418.7677 419.0199 0.0378 -1.0000 -1.0000 3917318 1579498765.70 151.4685 60.0016 32.0000 1.9911 1.9921 418.7842 419.0366 0.0379 -1.0000 -1.0000 3917396 1579498765.80 151.4685 60.0016 32.0000 1.9914 1.9924 418.7104 418.9634 0.0379 -1.0000 -1.0000 3917459 1579498765.90 151.4685 60.0016 32.0000 1.9914 1.9924 418.7880 419.0408 0.0378 -1.0000 -1.0000 3917521 1579498766.00 151.4696 60.0016 32.0000 1.9909 1.9919 418.8325 419.0840 0.0377 -1.0000 -1.0000 3917599 1579498766.10 151.5035 60.0016 32.0000 1.9908 1.9918 418.7733 419.0262 0.0380 -1.0000 -1.0000 3917662 1579498766.20 151.5035 60.0016 32.0000 1.9915 1.9925 418.7245 418.9775 0.0379 -1.0000 -1.0000 3917724 1579498766.30 151.5035 60.0016 32.0000 1.9914 1.9924 418.8223 419.0749 0.0379 -1.0000 -1.0000 3917803 1579498766.40 151.5035 60.0016 32.0000 1.9912 1.9922 418.8336 419.0864 0.0378 -1.0000 -1.0000 3917865 1579498766.50 151.5035 60.0016 32.0000 1.9917 1.9927 418.8722 419.1248 0.0378 -1.0000 -1.0000 3917927 1579498766.60 151.4984 60.0016 32.0000 1.9917 1.9927 418.7707 419.0224 0.0377 -1.0000 -1.0000 3918834 1579498766.70 151.4984 60.0016 32.0000 1.9912 1.9922 418.8314 419.0839 0.0379 -1.0000 -1.0000 3918896 1579498766.80 151.4984 60.0016 32.0000 1.9912 1.9922 418.8299 419.0831 0.0379 -1.0000 -1.0000 3918974 1579498766.90 151.4984 60.0016 32.0000 1.9917 1.9927 418.7911 419.0440 0.0379 -1.0000 -1.0000 3919037 1579498767.00 151.4984 60.0016 32.0000 1.9913 1.9923 418.8107 419.0637 0.0379 -1.0000 -1.0000 3919099 1579498767.10 151.4984 60.0016 32.0000 1.9922 1.9932 418.8091 419.0618 0.0379 -1.0000 -1.0000 3919162 1579498767.20 151.4985 60.0016 32.0000 1.9913 1.9923 418.8361 419.0888 0.0379 -1.0000 -1.0000 3919240 1579498767.30 151.4985 60.0016 32.0000 1.9918 1.9928 418.7964 419.0497 0.0379 -1.0000 -1.0000 3919302 1579498767.40 151.4985 60.0016 32.0000 1.9918 1.9928 418.8263 419.0782 0.0377 -1.0000 -1.0000 3919365 1579498767.50 151.4985 60.0016 32.0000 1.9911 1.9921 418.8116 419.0632 0.0377 -1.0000 -1.0000 3919427 1579498767.60 151.4985 60.0016 32.0000 1.9912 1.9922 418.8421 419.0940 0.0378 -1.0000 -1.0000 3919490 1579498767.70 151.5051 60.0016 32.0000 1.9911 1.9921 418.8266 419.0793 0.0378 -1.0000 -1.0000 3919568 1579498767.80 151.5051 60.0016 32.0000 1.9910 1.9920 418.8289 419.0813 0.0378 -1.0000 -1.0000 3919630 1579498767.90 151.5051 60.0016 32.0000 1.9910 1.9920 418.7906 419.0429 0.0378 -1.0000 -1.0000 3919693 1579498768.00 151.5051 60.0016 32.0000 1.9912 1.9922 418.8136 419.0661 0.0378 -1.0000 -1.0000 3919771 1579498768.10 151.5051 60.0016 32.0000 1.9911 1.9921 418.8053 419.0576 0.0378 -1.0000 -1.0000 3919834 1579498768.20 151.5007 60.0016 32.0000 1.9919 1.9929 418.8393 419.0920 0.0379 -1.0000 -1.0000 3919927 1579498768.30 151.4990 60.0016 32.0000 1.9919 1.9929 418.7641 419.0167 0.0378 -1.0000 -1.0000 3920005 1579498768.40 151.4990 60.0016 32.0000 1.9908 1.9918 418.8605 419.1130 0.0380 -1.0000 -1.0000 3920068 1579498768.50 151.4990 60.0016 32.0000 1.9915 1.9925 418.8270 419.0787 0.0377 -1.0000 -1.0000 3920130 1579498768.60 151.4990 60.0016 32.0000 1.9913 1.9923 418.8937 419.1464 0.0378 -1.0000 -1.0000 3920193 1579498768.70 151.4990 60.0016 32.0000 1.9912 1.9922 418.8428 419.0949 0.0378 -1.0000 -1.0000 3920427 1579498768.80 151.4990 60.0016 32.0000 1.9912 1.9922 418.7786 419.0311 0.0378 -1.0000 -1.0000 3920490 1579498768.90 151.4990 60.0016 32.0000 1.9910 1.9920 418.8084 419.0604 0.0377 -1.0000 -1.0000 3920568 1579498769.00 151.4990 60.0016 32.0000 1.9913 1.9923 418.7584 419.0102 0.0378 -1.0000 -1.0000 3920630 1579498769.10 151.4990 60.0016 32.0000 1.9912 1.9922 418.7854 419.0377 0.0378 -1.0000 -1.0000 3920693 1579498769.20 151.4990 60.0016 32.0000 1.9909 1.9919 418.8458 419.0980 0.0379 -1.0000 -1.0000 3921084 1579498769.30 151.5068 60.0016 32.0000 1.9914 1.9924 418.8149 419.0675 0.0378 -1.0000 -1.0000 3921146 1579498769.40 151.5075 60.0016 32.0000 1.9915 1.9925 418.8524 419.1050 0.0379 -1.0000 -1.0000 3921209 1579498769.50 151.5075 60.0016 32.0000 1.9912 1.9922 418.8224 419.0747 0.0378 -1.0000 -1.0000 3921271 1579498769.60 151.5075 60.0016 32.0000 1.9906 1.9916 418.7997 419.0519 0.0378 -1.0000 -1.0000 3921334 1579498769.70 151.5075 60.0016 32.0000 1.9909 1.9919 418.8590 419.1111 0.0378 -1.0000 -1.0000 3921584 1579498769.80 151.5075 60.0016 32.0000 1.9913 1.9923 418.7872 419.0400 0.0379 -1.0000 -1.0000 3921630 1579498769.90 151.5075 60.0016 32.0000 1.9914 1.9924 418.7894 419.0416 0.0378 -1.0000 -1.0000 3921709 1579498770.00 151.4928 60.0017 32.0000 1.9919 1.9929 418.8701 419.1220 0.0378 -1.0000 -1.0000 3921771 1579498770.10 151.4707 60.0018 32.0000 1.9913 1.9923 418.8102 419.0641 0.0380 -1.0000 -1.0000 3921834 1579498770.20 151.4707 60.0018 32.0000 1.9912 1.9922 418.7850 419.0380 0.0378 -1.0000 -1.0000 3922068 1579498770.30 151.4707 60.0018 32.0000 1.9911 1.9921 418.7974 419.0498 0.0378 -1.0000 -1.0000 3922146 1579498770.40 151.4707 60.0018 32.0000 1.9909 1.9919 418.7456 418.9983 0.0378 -1.0000 -1.0000 3922209 1579498770.50 151.4707 60.0018 32.0000 1.9916 1.9926 418.7237 418.9764 0.0379 -1.0000 -1.0000 3922271 1579498770.60 151.4707 60.0018 32.0000 1.9909 1.9919 418.8838 419.1373 0.0379 -1.0000 -1.0000 3922349 1579498770.70 151.4803 60.0018 32.0000 1.9919 1.9928 418.7921 419.0446 0.0378 -1.0000 -1.0000 3922443 1579498770.80 151.4958 60.0018 32.0000 1.9912 1.9922 418.8444 419.0964 0.0377 -1.0000 -1.0000 3922505 1579498770.90 151.4958 60.0018 32.0000 1.9910 1.9919 418.8240 419.0763 0.0378 -1.0000 -1.0000 3922584 1579498771.00 151.4958 60.0018 32.0000 1.9904 1.9914 418.7759 419.0286 0.0379 -1.0000 -1.0000 3922646 1579498771.10 151.4958 60.0018 32.0000 1.9917 1.9927 418.7751 419.0281 0.0379 -1.0000 -1.0000 3922709 1579498771.20 151.4958 60.0018 32.0000 1.9913 1.9923 418.7953 419.0475 0.0378 -1.0000 -1.0000 3922849 1579498771.30 151.4689 60.0018 32.0000 1.9913 1.9923 418.7884 419.0403 0.0378 -1.0000 -1.0000 3922912 1579498771.40 151.4689 60.0018 32.0000 1.9911 1.9921 418.8827 419.1350 0.0378 -1.0000 -1.0000 3922990 1579498771.50 151.4689 60.0018 32.0000 1.9913 1.9922 418.7066 418.9593 0.0378 -1.0000 -1.0000 3923052 1579498771.60 151.4689 60.0018 32.0000 1.9909 1.9919 418.8509 419.1028 0.0377 -1.0000 -1.0000 3923115 1579498771.70 151.4689 60.0018 32.0000 1.9905 1.9915 418.8633 419.1150 0.0377 -1.0000 -1.0000 3923177 1579498771.80 151.4689 60.0018 32.0000 1.9915 1.9925 418.6980 418.9509 0.0379 -1.0000 -1.0000 3923427 1579498771.90 151.4816 60.0018 32.0000 1.9904 1.9914 418.7628 419.0153 0.0378 -1.0000 -1.0000 3923490 1579498772.00 151.4831 60.0018 32.0000 1.9909 1.9919 418.7342 418.9859 0.0377 -1.0000 -1.0000 3923568 1579498772.10 151.4831 60.0018 32.0000 1.9909 1.9919 418.8388 419.0907 0.0378 -1.0000 -1.0000 3923630 1579498772.20 151.4831 60.0018 32.0000 1.9913 1.9923 418.8021 419.0546 0.0378 -1.0000 -1.0000 3923693 1579498772.30 151.4831 60.0018 32.0000 1.9914 1.9923 418.8167 419.0685 0.0377 -1.0000 -1.0000 3923927 1579498772.40 151.4831 60.0018 32.0000 1.9916 1.9926 418.8192 419.0714 0.0378 -1.0000 -1.0000 3923990 1579498772.50 151.5000 60.0018 32.0000 1.9913 1.9923 418.7553 419.0071 0.0377 -1.0000 -1.0000 3924068 1579498772.60 151.5000 60.0018 32.0000 1.9909 1.9919 418.7507 419.0029 0.0378 -1.0000 -1.0000 3924131 1579498772.70 151.5000 60.0018 32.0000 1.9911 1.9921 418.8009 419.0538 0.0378 -1.0000 -1.0000 3924209 1579498772.80 151.5000 60.0018 32.0000 1.9911 1.9921 418.8266 419.0785 0.0377 -1.0000 -1.0000 3924396 1579498772.90 151.5000 60.0018 32.0000 1.9910 1.9920 418.7561 419.0075 0.0376 -1.0000 -1.0000 3924474 1579498773.00 151.4822 60.0018 32.0000 1.9915 1.9925 418.7700 419.0240 0.0379 -1.0000 -1.0000 3924537 1579498773.10 151.4657 60.0018 32.0000 1.9914 1.9924 418.8110 419.0626 0.0377 -1.0000 -1.0000 3924599 1579498773.20 151.4657 60.0018 32.0000 1.9912 1.9921 418.8126 419.0653 0.0379 -1.0000 -1.0000 3924677 1579498773.30 151.4657 60.0018 32.0000 1.9915 1.9925 418.7304 418.9820 0.0378 -1.0000 -1.0000 3924912 1579498773.40 151.4657 60.0018 32.0000 1.9918 1.9928 418.7832 419.0359 0.0378 -1.0000 -1.0000 3924974 1579498773.50 151.4657 60.0018 32.0000 1.9916 1.9926 418.7169 418.9682 0.0376 -1.0000 -1.0000 3925037 1579498773.60 151.5138 60.0018 32.0000 1.9911 1.9921 418.7934 419.0436 0.0376 -1.0000 -1.0000 3925099 1579498773.70 151.5138 60.0018 32.0000 1.9913 1.9923 418.8114 419.0638 0.0378 -1.0000 -1.0000 3925177 1579498773.80 151.5138 60.0018 32.0000 1.9905 1.9915 418.7942 419.0473 0.0379 -1.0000 -1.0000 3925678 1579498773.90 151.5138 60.0018 32.0000 1.9913 1.9922 418.7121 418.9635 0.0377 -1.0000 -1.0000 3925740 1579498774.00 151.5138 60.0018 32.0000 1.9915 1.9925 418.7700 419.0227 0.0379 -1.0000 -1.0000 3925802 1579498774.10 151.5138 60.0018 32.0000 1.9909 1.9919 418.7440 418.9960 0.0377 -1.0000 -1.0000 3925865 1579498774.20 151.4838 60.0018 32.0000 1.9918 1.9928 418.7917 419.0435 0.0377 -1.0000 -1.0000 3925927 1579498774.30 151.4838 60.0018 32.0000 1.9914 1.9924 418.8641 419.1164 0.0379 -1.0000 -1.0000 3926178 1579498774.40 151.4838 60.0018 32.0000 1.9916 1.9925 418.8238 419.0759 0.0378 -1.0000 -1.0000 3926240 1579498774.50 151.4838 60.0018 32.0000 1.9913 1.9923 418.8029 419.0549 0.0378 -1.0000 -1.0000 3926302 1579498774.60 151.4838 60.0018 32.0000 1.9916 1.9926 418.8382 419.0904 0.0378 -1.0000 -1.0000 3926381 1579498774.70 151.4812 60.0018 32.0000 1.9915 1.9925 418.8477 419.1002 0.0378 -1.0000 -1.0000 3926443 1579498774.80 151.4748 60.0020 32.0000 1.9913 1.9923 418.7554 419.0073 0.0378 -1.0000 -1.0000 3926505 1579498774.90 151.4748 60.0020 32.0000 1.9907 1.9917 418.7858 419.0382 0.0378 -1.0000 -1.0000 3926693 1579498775.00 151.4748 60.0020 32.0000 1.9909 1.9919 418.7636 419.0153 0.0377 -1.0000 -1.0000 3926756 1579498775.10 151.4748 60.0020 32.0000 1.9913 1.9922 418.7168 418.9701 0.0379 -1.0000 -1.0000 3926818 1579498775.20 151.4748 60.0020 32.0000 1.9921 1.9931 418.7958 419.0484 0.0378 -1.0000 -1.0000 3926896 1579498775.30 151.5415 60.0020 32.0000 1.9926 1.9936 418.8096 419.0616 0.0377 -1.0000 -1.0000 3926959 1579498775.40 151.5415 60.0020 32.0000 1.9919 1.9929 418.7276 418.9803 0.0379 -1.0000 -1.0000 3927162 1579498775.50 151.5415 60.0020 32.0000 1.9916 1.9925 418.8369 419.0886 0.0378 -1.0000 -1.0000 3927224 1579498775.60 151.5415 60.0020 32.0000 1.9921 1.9931 418.7730 419.0253 0.0378 -1.0000 -1.0000 3927287 1579498775.70 151.5415 60.0020 32.0000 1.9924 1.9934 418.7693 419.0205 0.0377 -1.0000 -1.0000 3927365 1579498775.80 151.5793 60.0020 32.0000 1.9926 1.9936 418.7938 419.0463 0.0378 -1.0000 -1.0000 3927427 1579498775.90 151.5860 60.0020 32.0000 1.9931 1.9941 418.8743 419.1262 0.0378 -1.0000 -1.0000 3928115 1579498776.00 151.5860 60.0020 32.0000 1.9922 1.9932 418.7695 419.0213 0.0377 -1.0000 -1.0000 3928178 1579498776.10 151.5860 60.0020 32.0000 1.9925 1.9935 418.7748 419.0267 0.0378 -1.0000 -1.0000 3928240 1579498776.20 151.5860 60.0020 32.0000 1.9925 1.9935 418.8188 419.0707 0.0377 -1.0000 -1.0000 3928302 1579498776.30 151.5860 60.0020 32.0000 1.9921 1.9931 418.8600 419.1112 0.0376 -1.0000 -1.0000 3928381 1579498776.40 151.5574 60.0020 32.0000 1.9928 1.9938 418.7499 419.0013 0.0377 -1.0000 -1.0000 3928443 1579498776.50 151.5574 60.0020 32.0000 1.9924 1.9934 418.8408 419.0924 0.0377 -1.0000 -1.0000 3928505 1579498776.60 151.5574 60.0020 32.0000 1.9923 1.9933 418.7833 419.0356 0.0378 -1.0000 -1.0000 3928584 1579498776.70 151.5574 60.0020 32.0000 1.9917 1.9927 418.8371 419.0897 0.0378 -1.0000 -1.0000 3928646 1579498776.80 151.5574 60.0020 32.0000 1.9917 1.9927 418.8471 419.0996 0.0378 -1.0000 -1.0000 3928709 1579498776.90 151.5574 60.0020 32.0000 1.9919 1.9929 418.8127 419.0652 0.0378 -1.0000 -1.0000 3928787 1579498777.00 151.5311 60.0020 32.0000 1.9913 1.9922 418.7988 419.0507 0.0377 -1.0000 -1.0000 3928849 1579498777.10 151.5311 60.0020 32.0000 1.9916 1.9926 418.7748 419.0275 0.0379 -1.0000 -1.0000 3928912 1579498777.20 151.5311 60.0020 32.0000 1.9921 1.9931 418.8237 419.0750 0.0377 -1.0000 -1.0000 3928990 1579498777.30 151.5311 60.0020 32.0000 1.9922 1.9932 418.8204 419.0721 0.0376 -1.0000 -1.0000 3929052 1579498777.40 151.5311 60.0020 32.0000 1.9918 1.9927 418.7998 419.0514 0.0378 -1.0000 -1.0000 3929334 1579498777.50 151.5072 60.0020 32.0000 1.9915 1.9925 418.8128 419.0646 0.0377 -1.0000 -1.0000 3929396 1579498777.60 151.4705 60.0020 32.0000 1.9914 1.9924 418.7686 419.0204 0.0377 -1.0000 -1.0000 3929459 1579498777.70 151.4705 60.0020 32.0000 1.9914 1.9924 418.7438 418.9958 0.0378 -1.0000 -1.0000 3929537 1579498777.80 151.4705 60.0020 32.0000 1.9910 1.9919 418.7592 419.0103 0.0376 -1.0000 -1.0000 3929600 1579498777.90 151.4705 60.0020 32.0000 1.9908 1.9918 418.7952 419.0460 0.0375 -1.0000 -1.0000 3929662 1579498778.00 151.4705 60.0020 32.0000 1.9905 1.9915 418.7303 418.9818 0.0378 -1.0000 -1.0000 3929724 1579498778.10 151.4705 60.0020 32.0000 1.9911 1.9921 418.7701 419.0238 0.0380 -1.0000 -1.0000 3929787 1579498778.20 151.4705 60.0020 32.0000 1.9913 1.9923 418.7474 418.9997 0.0378 -1.0000 -1.0000 3929850 1579498778.30 151.4705 60.0020 32.0000 1.9915 1.9924 418.7127 418.9645 0.0377 -1.0000 -1.0000 3929927 1579498778.40 151.4705 60.0020 32.0000 1.9910 1.9920 418.7470 418.9998 0.0379 -1.0000 -1.0000 3930162 1579498778.50 151.4705 60.0020 32.0000 1.9911 1.9921 418.7505 419.0023 0.0377 -1.0000 -1.0000 3930224 1579498778.60 151.4628 60.0020 32.0000 1.9907 1.9917 418.7960 419.0482 0.0378 -1.0000 -1.0000 3930302 1579498778.70 151.4532 60.0020 32.0000 1.9910 1.9920 418.8496 419.1017 0.0377 -1.0000 -1.0000 3930365 1579498778.80 151.4532 60.0020 32.0000 1.9906 1.9916 418.7574 419.0086 0.0377 -1.0000 -1.0000 3930427 1579498778.90 151.4532 60.0020 32.0000 1.9915 1.9924 418.7656 419.0169 0.0376 -1.0000 -1.0000 3930490 1579498779.00 151.4532 60.0020 32.0000 1.9909 1.9919 418.7445 418.9968 0.0378 -1.0000 -1.0000 3930677 1579498779.10 151.4532 60.0020 32.0000 1.9903 1.9913 418.6459 418.8982 0.0378 -1.0000 -1.0000 3930740 1579498779.20 151.4532 60.0020 32.0000 1.9916 1.9926 418.6169 418.8679 0.0376 -1.0000 -1.0000 3930818 1579498779.30 151.4537 60.0020 32.0000 1.9922 1.9932 418.7812 419.0329 0.0377 -1.0000 -1.0000 3930881 1579498779.40 151.4538 60.0020 32.0000 1.9913 1.9922 418.7535 419.0054 0.0377 -1.0000 -1.0000 3930943 1579498779.50 151.4538 60.0020 32.0000 1.9908 1.9918 418.7562 419.0085 0.0378 -1.0000 -1.0000 3931177 1579498779.60 151.4538 60.0020 32.0000 1.9910 1.9920 418.7151 418.9672 0.0377 -1.0000 -1.0000 3931240 1579498779.70 151.4538 60.0020 32.0000 1.9915 1.9925 418.6334 418.8846 0.0376 -1.0000 -1.0000 3931318 1579498779.80 151.4538 60.0020 32.0000 1.9917 1.9927 418.7769 419.0291 0.0379 -1.0000 -1.0000 3931381 1579498779.90 151.4859 60.0018 32.0000 1.9913 1.9923 418.7705 419.0223 0.0377 -1.0000 -1.0000 3931443 1579498780.00 151.4859 60.0018 32.0000 1.9910 1.9919 418.7264 418.9774 0.0377 -1.0000 -1.0000 3931834 1579498780.10 151.4859 60.0018 32.0000 1.9911 1.9921 418.7106 418.9620 0.0377 -1.0000 -1.0000 3931912 1579498780.20 151.4859 60.0018 32.0000 1.9917 1.9927 418.6969 418.9478 0.0377 -1.0000 -1.0000 3931974 1579498780.30 151.4859 60.0018 32.0000 1.9912 1.9922 418.7313 418.9834 0.0378 -1.0000 -1.0000 3932053 1579498780.40 151.4859 60.0018 32.0000 1.9916 1.9926 418.8208 419.0729 0.0378 -1.0000 -1.0000 3932115 1579498780.50 151.4635 60.0018 32.0000 1.9912 1.9922 418.7975 419.0501 0.0378 -1.0000 -1.0000 3932396 1579498780.60 151.4635 60.0018 32.0000 1.9912 1.9922 418.7815 419.0331 0.0377 -1.0000 -1.0000 3932459 1579498780.70 151.4635 60.0018 32.0000 1.9911 1.9921 418.7951 419.0464 0.0376 -1.0000 -1.0000 3932521 1579498780.80 151.4635 60.0018 32.0000 1.9914 1.9924 418.6961 418.9477 0.0377 -1.0000 -1.0000 3932584 1579498780.90 151.4635 60.0018 32.0000 1.9906 1.9916 418.7618 419.0142 0.0378 -1.0000 -1.0000 3932662 1579498781.00 151.4635 60.0018 32.0000 1.9910 1.9919 418.8139 419.0657 0.0377 -1.0000 -1.0000 3932724 1579498781.10 151.4498 60.0018 32.0000 1.9915 1.9924 418.8528 419.1026 0.0375 -1.0000 -1.0000 3932787 1579498781.20 151.4498 60.0018 32.0000 1.9907 1.9917 418.8057 419.0566 0.0376 -1.0000 -1.0000 3932849 1579498781.30 151.4498 60.0018 32.0000 1.9904 1.9914 418.7743 419.0247 0.0375 -1.0000 -1.0000 3932912 1579498781.40 151.4498 60.0018 32.0000 1.9909 1.9919 418.7836 419.0355 0.0378 -1.0000 -1.0000 3932990 1579498781.50 151.4498 60.0018 32.0000 1.9906 1.9916 418.8176 419.0698 0.0378 -1.0000 -1.0000 3933162 1579498781.60 151.5073 60.0018 32.0000 1.9906 1.9916 418.7536 419.0069 0.0380 -1.0000 -1.0000 3933224 1579498781.70 151.5085 60.0018 32.0000 1.9915 1.9925 418.7662 419.0186 0.0378 -1.0000 -1.0000 3933302 1579498781.80 151.5085 60.0018 32.0000 1.9912 1.9922 418.8295 419.0811 0.0377 -1.0000 -1.0000 3933365 1579498781.90 151.5085 60.0018 32.0000 1.9913 1.9923 418.7964 419.0479 0.0377 -1.0000 -1.0000 3933427 1579498782.00 151.5085 60.0018 32.0000 1.9908 1.9918 418.8310 419.0832 0.0378 -1.0000 -1.0000 3933615 1579498782.10 151.5104 60.0018 32.0000 1.9912 1.9922 418.7858 419.0370 0.0377 -1.0000 -1.0000 3933678 1579498782.20 151.5151 60.0018 32.0000 1.9904 1.9914 418.8096 419.0610 0.0377 -1.0000 -1.0000 3933740 1579498782.30 151.5151 60.0018 32.0000 1.9916 1.9926 418.7224 418.9742 0.0378 -1.0000 -1.0000 3933818 1579498782.40 151.5151 60.0018 32.0000 1.9921 1.9931 418.8244 419.0763 0.0377 -1.0000 -1.0000 3933881 1579498782.50 151.5151 60.0018 32.0000 1.9910 1.9920 418.8281 419.0787 0.0375 -1.0000 -1.0000 3934412 1579498782.60 151.5151 60.0018 32.0000 1.9911 1.9921 418.8237 419.0750 0.0377 -1.0000 -1.0000 3934474 1579498782.70 151.5151 60.0018 32.0000 1.9913 1.9923 418.8055 419.0570 0.0377 -1.0000 -1.0000 3934552 1579498782.80 151.5144 60.0018 32.0000 1.9922 1.9932 418.8246 419.0770 0.0378 -1.0000 -1.0000 3934615 1579498782.90 151.5144 60.0018 32.0000 1.9919 1.9928 418.8343 419.0860 0.0377 -1.0000 -1.0000 3934677 1579498783.00 151.5144 60.0018 32.0000 1.9915 1.9925 418.7457 418.9980 0.0378 -1.0000 -1.0000 3934849 1579498783.10 151.5144 60.0018 32.0000 1.9916 1.9926 418.7765 419.0291 0.0378 -1.0000 -1.0000 3934912 1579498783.20 151.5144 60.0018 32.0000 1.9913 1.9923 418.8010 419.0525 0.0376 -1.0000 -1.0000 3934990 1579498783.30 151.5189 60.0018 32.0000 1.9917 1.9926 418.9220 419.1737 0.0377 -1.0000 -1.0000 3935052 1579498783.40 151.5208 60.0018 32.0000 1.9912 1.9921 418.7481 418.9984 0.0376 -1.0000 -1.0000 3935130 1579498783.50 151.5208 60.0018 32.0000 1.9915 1.9924 418.7638 419.0154 0.0377 -1.0000 -1.0000 3935193 1579498783.60 151.5208 60.0018 32.0000 1.9916 1.9926 418.7208 418.9722 0.0377 -1.0000 -1.0000 3935365 1579498783.70 151.5208 60.0018 32.0000 1.9911 1.9921 418.7601 419.0117 0.0377 -1.0000 -1.0000 3935443 1579498783.80 151.5109 60.0018 32.0000 1.9914 1.9923 418.8153 419.0669 0.0377 -1.0000 -1.0000 3935505 1579498783.90 151.5053 60.0018 32.0000 1.9918 1.9928 418.8021 419.0531 0.0377 -1.0000 -1.0000 3935568 1579498784.00 151.5053 60.0018 32.0000 1.9913 1.9923 418.8401 419.0921 0.0377 -1.0000 -1.0000 3935646 1579498784.10 151.5053 60.0018 32.0000 1.9913 1.9923 418.8167 419.0678 0.0376 -1.0000 -1.0000 3936380 1579498784.20 151.5053 60.0018 32.0000 1.9914 1.9924 418.8127 419.0638 0.0376 -1.0000 -1.0000 3936443 1579498784.30 151.5053 60.0018 32.0000 1.9918 1.9928 418.7624 419.0138 0.0377 -1.0000 -1.0000 3936521 1579498784.40 151.4794 60.0018 32.0000 1.9917 1.9927 418.8251 419.0768 0.0377 -1.0000 -1.0000 3936584 1579498784.50 151.4794 60.0018 32.0000 1.9915 1.9925 418.8213 419.0731 0.0377 -1.0000 -1.0000 3936646 1579498784.60 151.4794 60.0018 32.0000 1.9911 1.9921 418.7765 419.0279 0.0376 -1.0000 -1.0000 3936724 1579498784.70 151.4794 60.0018 32.0000 1.9915 1.9925 418.7684 419.0203 0.0378 -1.0000 -1.0000 3936787 1579498784.80 151.4794 60.0018 32.0000 1.9916 1.9926 418.7926 419.0437 0.0376 -1.0000 -1.0000 3936849 1579498784.90 151.4794 60.0018 32.0000 1.9913 1.9923 418.8747 419.1258 0.0377 -1.0000 -1.0000 3936927 1579498785.00 151.4875 60.0028 32.0000 1.9911 1.9921 418.8039 419.0548 0.0376 -1.0000 -1.0000 3936990 1579498785.10 151.4875 60.0028 32.0000 1.9912 1.9922 418.8097 419.0608 0.0376 -1.0000 -1.0000 3937052 1579498785.20 151.4875 60.0028 32.0000 1.9922 1.9932 418.7370 418.9881 0.0376 -1.0000 -1.0000 3937130 1579498785.30 151.4875 60.0028 32.0000 1.9914 1.9924 418.7294 418.9803 0.0376 -1.0000 -1.0000 3937193 1579498785.40 151.4875 60.0028 32.0000 1.9917 1.9927 418.7457 418.9971 0.0376 -1.0000 -1.0000 3937256 1579498785.50 151.4875 60.0028 32.0000 1.9912 1.9922 418.7936 419.0446 0.0377 -1.0000 -1.0000 3937318 1579498785.60 151.5393 60.0028 32.0000 1.9915 1.9925 418.8183 419.0702 0.0378 -1.0000 -1.0000 3937396 1579498785.70 151.5393 60.0028 32.0000 1.9914 1.9924 418.8098 419.0609 0.0376 -1.0000 -1.0000 3937459 1579498785.80 151.5393 60.0028 32.0000 1.9914 1.9924 418.7919 419.0436 0.0377 -1.0000 -1.0000 3937521 1579498785.90 151.5393 60.0028 32.0000 1.9919 1.9929 418.8266 419.0771 0.0375 -1.0000 -1.0000 3937584 1579498786.00 151.5393 60.0028 32.0000 1.9916 1.9926 418.6572 418.9087 0.0377 -1.0000 -1.0000 3937662 1579498786.10 151.5393 60.0028 32.0000 1.9917 1.9927 418.7760 419.0274 0.0377 -1.0000 -1.0000 3937943 1579498786.20 151.5393 60.0028 32.0000 1.9910 1.9920 418.8265 419.0779 0.0376 -1.0000 -1.0000 3938005 1579498786.30 151.5393 60.0028 32.0000 1.9915 1.9925 418.8293 419.0802 0.0376 -1.0000 -1.0000 3938068 1579498786.40 151.5393 60.0028 32.0000 1.9915 1.9925 418.8390 419.0903 0.0376 -1.0000 -1.0000 3938130 1579498786.50 151.5393 60.0028 32.0000 1.9912 1.9922 418.8192 419.0701 0.0376 -1.0000 -1.0000 3938193 1579498786.60 151.5393 60.0028 32.0000 1.9913 1.9923 418.8049 419.0556 0.0376 -1.0000 -1.0000 3938443 1579498786.70 151.5393 60.0028 32.0000 1.9917 1.9927 418.8426 419.0934 0.0376 -1.0000 -1.0000 3938490 1579498786.80 151.4968 60.0028 32.0000 1.9921 1.9931 418.7646 419.0151 0.0376 -1.0000 -1.0000 3938568 1579498786.90 151.4968 60.0028 32.0000 1.9909 1.9919 418.8053 419.0565 0.0376 -1.0000 -1.0000 3938646 1579498787.00 151.4968 60.0028 32.0000 1.9909 1.9919 418.8216 419.0733 0.0377 -1.0000 -1.0000 3938709 1579498787.10 151.4968 60.0028 32.0000 1.9917 1.9926 418.7779 419.0290 0.0377 -1.0000 -1.0000 3938943 1579498787.20 151.4968 60.0028 32.0000 1.9918 1.9927 418.7693 419.0221 0.0379 -1.0000 -1.0000 3939021 1579498787.30 151.4968 60.0028 32.0000 1.9911 1.9921 418.7284 418.9793 0.0376 -1.0000 -1.0000 3939084 1579498787.40 151.4940 60.0028 32.0000 1.9912 1.9922 418.8040 419.0562 0.0378 -1.0000 -1.0000 3939146 1579498787.50 151.4940 60.0028 32.0000 1.9912 1.9922 418.8339 419.0850 0.0375 -1.0000 -1.0000 3939209 1579498787.60 151.4940 60.0028 32.0000 1.9917 1.9927 418.7544 419.0056 0.0376 -1.0000 -1.0000 3939287 1579498787.70 151.4940 60.0028 32.0000 1.9911 1.9921 418.7639 419.0143 0.0375 -1.0000 -1.0000 3939912 1579498787.80 151.4940 60.0028 32.0000 1.9909 1.9919 418.7684 419.0206 0.0379 -1.0000 -1.0000 3939990 1579498787.90 151.4902 60.0028 32.0000 1.9908 1.9917 418.7470 418.9982 0.0376 -1.0000 -1.0000 3940053 1579498788.00 151.4890 60.0028 32.0000 1.9912 1.9921 418.7698 419.0217 0.0378 -1.0000 -1.0000 3940115 1579498788.10 151.4890 60.0028 32.0000 1.9909 1.9919 418.7685 419.0182 0.0375 -1.0000 -1.0000 3940178 1579498788.20 151.4890 60.0028 32.0000 1.9908 1.9918 418.8563 419.1075 0.0377 -1.0000 -1.0000 3940240 1579498788.30 151.4890 60.0028 32.0000 1.9909 1.9918 418.7264 418.9785 0.0377 -1.0000 -1.0000 3940318 1579498788.40 151.4890 60.0028 32.0000 1.9911 1.9920 418.7674 419.0187 0.0377 -1.0000 -1.0000 3940380 1579498788.50 151.5272 60.0028 32.0000 1.9919 1.9929 418.7783 419.0300 0.0377 -1.0000 -1.0000 3940443 1579498788.60 151.5272 60.0028 32.0000 1.9913 1.9923 418.8385 419.0894 0.0376 -1.0000 -1.0000 3940521 1579498788.70 151.5272 60.0028 32.0000 1.9919 1.9928 418.7855 419.0364 0.0376 -1.0000 -1.0000 3940584 1579498788.80 151.5272 60.0028 32.0000 1.9917 1.9927 418.7546 419.0068 0.0378 -1.0000 -1.0000 3940646 1579498788.90 151.5272 60.0028 32.0000 1.9912 1.9922 418.8237 419.0753 0.0376 -1.0000 -1.0000 3940724 1579498789.00 151.5272 60.0028 32.0000 1.9914 1.9924 418.7814 419.0329 0.0377 -1.0000 -1.0000 3940787 1579498789.10 151.5258 60.0028 32.0000 1.9913 1.9923 418.7554 419.0065 0.0376 -1.0000 -1.0000 3940849 1579498789.20 151.5258 60.0028 32.0000 1.9913 1.9923 418.7772 419.0282 0.0376 -1.0000 -1.0000 3940912 1579498789.30 151.5258 60.0028 32.0000 1.9921 1.9931 418.8297 419.0812 0.0377 -1.0000 -1.0000 3940974 1579498789.40 151.5258 60.0028 32.0000 1.9914 1.9923 418.7703 419.0209 0.0376 -1.0000 -1.0000 3941052 1579498789.50 151.5258 60.0028 32.0000 1.9904 1.9914 418.7959 419.0472 0.0377 -1.0000 -1.0000 3941115 1579498789.60 151.5258 60.0028 32.0000 1.9912 1.9922 418.7889 419.0402 0.0377 -1.0000 -1.0000 3941177 1579498789.70 151.5258 60.0028 32.0000 1.9912 1.9922 418.8583 419.1096 0.0376 -1.0000 -1.0000 3941459 1579498789.80 151.5258 60.0028 32.0000 1.9919 1.9929 418.8285 419.0798 0.0377 -1.0000 -1.0000 3941521 1579498789.90 151.5258 60.0028 32.0000 1.9917 1.9927 418.8141 419.0649 0.0376 -1.0000 -1.0000 3941584 1579498790.00 151.5258 60.0028 32.0000 1.9911 1.9921 418.7740 419.0251 0.0376 -1.0000 -1.0000 3941662 1579498790.10 151.5258 60.0028 32.0000 1.9913 1.9923 418.7555 419.0070 0.0377 -1.0000 -1.0000 3941724 1579498790.20 151.5258 60.0028 32.0000 1.9918 1.9928 418.8171 419.0683 0.0376 -1.0000 -1.0000 3941959 1579498790.30 151.4759 60.0028 32.0000 1.9913 1.9923 418.7675 419.0189 0.0377 -1.0000 -1.0000 3942021 1579498790.40 151.4759 60.0028 32.0000 1.9911 1.9921 418.7110 418.9623 0.0377 -1.0000 -1.0000 3942099 1579498790.50 151.4759 60.0028 32.0000 1.9912 1.9922 418.7653 419.0166 0.0376 -1.0000 -1.0000 3942162 1579498790.60 151.4759 60.0028 32.0000 1.9905 1.9915 418.6974 418.9483 0.0376 -1.0000 -1.0000 3942224 1579498790.70 151.4759 60.0028 32.0000 1.9911 1.9921 418.7313 418.9821 0.0376 -1.0000 -1.0000 3942459 1579498790.80 151.4759 60.0028 32.0000 1.9912 1.9922 418.7466 418.9980 0.0377 -1.0000 -1.0000 3942521 1579498790.90 151.4783 60.0028 32.0000 1.9908 1.9918 418.7345 418.9866 0.0377 -1.0000 -1.0000 3942584 1579498791.00 151.4844 60.0028 32.0000 1.9914 1.9924 418.8425 419.0934 0.0376 -1.0000 -1.0000 3942646 1579498791.10 151.4844 60.0028 32.0000 1.9912 1.9921 418.8046 419.0551 0.0376 -1.0000 -1.0000 3942709 1579498791.20 151.4844 60.0028 32.0000 1.9912 1.9922 418.7531 419.0036 0.0376 -1.0000 -1.0000 3943365 1579498791.30 151.4844 60.0028 32.0000 1.9915 1.9925 418.7458 418.9985 0.0379 -1.0000 -1.0000 3943428 1579498791.40 151.4844 60.0028 32.0000 1.9909 1.9919 418.8318 419.0822 0.0375 -1.0000 -1.0000 3943490 1579498791.50 151.4599 60.0028 32.0000 1.9906 1.9916 418.8206 419.0719 0.0377 -1.0000 -1.0000 3943568 1579498791.60 151.4599 60.0028 32.0000 1.9912 1.9922 418.7595 419.0117 0.0378 -1.0000 -1.0000 3943630 1579498791.70 151.4599 60.0028 32.0000 1.9910 1.9920 418.7533 419.0049 0.0377 -1.0000 -1.0000 3943693 1579498791.80 151.4599 60.0028 32.0000 1.9910 1.9920 418.7455 418.9967 0.0376 -1.0000 -1.0000 3943756 1579498791.90 151.4599 60.0028 32.0000 1.9906 1.9916 418.6862 418.9367 0.0376 -1.0000 -1.0000 3943818 1579498792.00 151.4497 60.0028 32.0000 1.9912 1.9922 418.6982 418.9494 0.0377 -1.0000 -1.0000 3943896 1579498792.10 151.4482 60.0028 32.0000 1.9913 1.9923 418.8073 419.0589 0.0377 -1.0000 -1.0000 3943959 1579498792.20 151.4482 60.0028 32.0000 1.9911 1.9921 418.7845 419.0355 0.0376 -1.0000 -1.0000 3944021 1579498792.30 151.4482 60.0028 32.0000 1.9909 1.9919 418.7489 419.0002 0.0377 -1.0000 -1.0000 3944100 1579498792.40 151.4482 60.0028 32.0000 1.9911 1.9921 418.7660 419.0182 0.0378 -1.0000 -1.0000 3944162 1579498792.50 151.4482 60.0028 32.0000 1.9912 1.9922 418.7907 419.0430 0.0378 -1.0000 -1.0000 3944224 1579498792.60 151.4606 60.0028 32.0000 1.9915 1.9925 418.9073 419.1582 0.0376 -1.0000 -1.0000 3944287 1579498792.70 151.4868 60.0028 32.0000 1.9918 1.9928 418.8035 419.0554 0.0377 -1.0000 -1.0000 3944349 1579498792.80 151.4868 60.0028 32.0000 1.9915 1.9925 418.7893 419.0398 0.0375 -1.0000 -1.0000 3944412 1579498792.90 151.4868 60.0028 32.0000 1.9916 1.9926 418.8236 419.0749 0.0377 -1.0000 -1.0000 3944490 1579498793.00 151.4868 60.0028 32.0000 1.9916 1.9926 418.8696 419.1207 0.0376 -1.0000 -1.0000 3944552 1579498793.10 151.4868 60.0028 32.0000 1.9916 1.9926 418.8283 419.0797 0.0377 -1.0000 -1.0000 3944615 1579498793.20 151.4868 60.0028 32.0000 1.9919 1.9929 418.8102 419.0615 0.0376 -1.0000 -1.0000 3944693 1579498793.30 151.4868 60.0028 32.0000 1.9917 1.9927 418.8976 419.1490 0.0377 -1.0000 -1.0000 3945130 1579498793.40 151.4868 60.0028 32.0000 1.9911 1.9921 418.8540 419.1061 0.0377 -1.0000 -1.0000 3945209 1579498793.50 151.4868 60.0028 32.0000 1.9918 1.9928 418.8217 419.0731 0.0377 -1.0000 -1.0000 3945256 1579498793.60 151.4868 60.0028 32.0000 1.9911 1.9921 418.7619 419.0129 0.0376 -1.0000 -1.0000 3945318 1579498793.70 151.4868 60.0028 32.0000 1.9906 1.9916 418.8408 419.0922 0.0377 -1.0000 -1.0000 3945396 1579498793.80 151.4868 60.0028 32.0000 1.9921 1.9931 418.8382 419.0895 0.0376 -1.0000 -1.0000 3945459 1579498793.90 151.4868 60.0028 32.0000 1.9919 1.9929 418.8212 419.0727 0.0376 -1.0000 -1.0000 3945521 1579498794.00 151.4868 60.0028 32.0000 1.9910 1.9920 418.8113 419.0617 0.0375 -1.0000 -1.0000 3945599 1579498794.10 151.4868 60.0028 32.0000 1.9915 1.9925 418.7706 419.0215 0.0376 -1.0000 -1.0000 3945662 1579498794.20 151.4868 60.0028 32.0000 1.9907 1.9917 418.7792 419.0298 0.0375 -1.0000 -1.0000 3945724 1579498794.30 151.4588 60.0028 32.0000 1.9907 1.9917 418.7063 418.9563 0.0375 -1.0000 -1.0000 3945959 1579498794.40 151.4545 60.0028 32.0000 1.9910 1.9920 418.7599 419.0109 0.0376 -1.0000 -1.0000 3946021 1579498794.50 151.5092 60.0028 32.0000 1.9911 1.9921 418.7904 419.0419 0.0377 -1.0000 -1.0000 3946084 1579498794.60 151.5092 60.0028 32.0000 1.9914 1.9924 418.7803 419.0321 0.0377 -1.0000 -1.0000 3946146 1579498794.70 151.5092 60.0028 32.0000 1.9912 1.9922 418.7264 418.9778 0.0377 -1.0000 -1.0000 3946209 1579498794.80 151.5092 60.0028 32.0000 1.9909 1.9919 418.7761 419.0271 0.0376 -1.0000 -1.0000 3946443 1579498794.90 151.5092 60.0028 32.0000 1.9915 1.9925 418.8097 419.0607 0.0376 -1.0000 -1.0000 3946505 1579498795.00 151.5166 60.0024 32.0000 1.9912 1.9922 418.8537 419.1042 0.0376 -1.0000 -1.0000 3946568 1579498795.10 151.5166 60.0024 32.0000 1.9917 1.9927 418.7440 418.9946 0.0376 -1.0000 -1.0000 3946646 1579498795.20 151.5166 60.0024 32.0000 1.9917 1.9927 418.7438 418.9960 0.0378 -1.0000 -1.0000 3946709 1579498795.30 151.5166 60.0024 32.0000 1.9914 1.9924 418.7745 419.0254 0.0375 -1.0000 -1.0000 3946771 1579498795.40 151.5166 60.0024 32.0000 1.9906 1.9916 418.7337 418.9859 0.0378 -1.0000 -1.0000 3946849 1579498795.50 151.5073 60.0024 32.0000 1.9912 1.9922 418.7449 418.9969 0.0377 -1.0000 -1.0000 3946912 1579498795.60 151.4953 60.0024 32.0000 1.9914 1.9924 418.8894 419.1404 0.0376 -1.0000 -1.0000 3946974 1579498795.70 151.4953 60.0024 32.0000 1.9916 1.9925 418.7681 419.0206 0.0378 -1.0000 -1.0000 3947037 1579498795.80 151.4953 60.0024 32.0000 1.9914 1.9924 418.8368 419.0877 0.0375 -1.0000 -1.0000 3947099 1579498795.90 151.4953 60.0024 32.0000 1.9908 1.9918 418.8550 419.1057 0.0376 -1.0000 -1.0000 3947428 1579498796.00 151.4953 60.0024 32.0000 1.9916 1.9926 418.8310 419.0824 0.0376 -1.0000 -1.0000 3947505 1579498796.10 151.5082 60.0024 32.0000 1.9911 1.9920 418.8275 419.0782 0.0376 -1.0000 -1.0000 3947568 1579498796.20 151.5082 60.0024 32.0000 1.9922 1.9931 418.8112 419.0622 0.0376 -1.0000 -1.0000 3947630 1579498796.30 151.5082 60.0024 32.0000 1.9916 1.9926 418.8249 419.0743 0.0374 -1.0000 -1.0000 3947693 1579498796.40 151.5082 60.0024 32.0000 1.9916 1.9926 418.7632 419.0141 0.0376 -1.0000 -1.0000 3947943 1579498796.50 151.5082 60.0024 32.0000 1.9912 1.9922 418.7966 419.0477 0.0377 -1.0000 -1.0000 3948005 1579498796.60 151.5082 60.0024 32.0000 1.9919 1.9929 418.7128 418.9640 0.0376 -1.0000 -1.0000 3948068 1579498796.70 151.5082 60.0024 32.0000 1.9912 1.9922 418.8061 419.0574 0.0376 -1.0000 -1.0000 3948130 1579498796.80 151.5082 60.0024 32.0000 1.9914 1.9924 418.8064 419.0572 0.0376 -1.0000 -1.0000 3948193 1579498796.90 151.4650 60.0024 32.0000 1.9912 1.9921 418.8711 419.1217 0.0375 -1.0000 -1.0000 3948427 1579498797.00 151.4650 60.0024 32.0000 1.9911 1.9921 418.7246 418.9757 0.0376 -1.0000 -1.0000 3948490 1579498797.10 151.4650 60.0024 32.0000 1.9910 1.9920 418.7576 419.0092 0.0378 -1.0000 -1.0000 3948552 1579498797.20 151.4650 60.0024 32.0000 1.9919 1.9928 418.7903 419.0411 0.0375 -1.0000 -1.0000 3948630 1579498797.30 151.4959 60.0024 32.0000 1.9913 1.9923 418.8012 419.0527 0.0376 -1.0000 -1.0000 3948693 1579498797.40 151.4959 60.0024 32.0000 1.9910 1.9920 418.7872 419.0380 0.0376 -1.0000 -1.0000 3949068 1579498797.50 151.4959 60.0024 32.0000 1.9917 1.9926 418.7754 419.0266 0.0376 -1.0000 -1.0000 3949130 1579498797.60 151.4959 60.0024 32.0000 1.9909 1.9919 418.7858 419.0360 0.0375 -1.0000 -1.0000 3949193 1579498797.70 151.4964 60.0024 32.0000 1.9913 1.9923 418.7233 418.9744 0.0378 -1.0000 -1.0000 3949256 1579498797.80 151.5168 60.0024 32.0000 1.9914 1.9924 418.7295 418.9804 0.0375 -1.0000 -1.0000 3949334 1579498797.90 151.5168 60.0024 32.0000 1.9912 1.9922 418.6957 418.9461 0.0376 -1.0000 -1.0000 3949396 1579498798.00 151.5168 60.0024 32.0000 1.9916 1.9926 418.7657 419.0166 0.0375 -1.0000 -1.0000 3949474 1579498798.10 151.5168 60.0024 32.0000 1.9910 1.9919 418.7572 419.0083 0.0376 -1.0000 -1.0000 3949537 1579498798.20 151.5168 60.0024 32.0000 1.9914 1.9924 418.7794 419.0304 0.0377 -1.0000 -1.0000 3949599 1579498798.30 151.4881 60.0024 32.0000 1.9906 1.9916 418.7924 419.0440 0.0377 -1.0000 -1.0000 3949678 1579498798.40 151.4881 60.0024 32.0000 1.9916 1.9926 418.7864 419.0383 0.0378 -1.0000 -1.0000 3950568 1579498798.50 151.4881 60.0024 32.0000 1.9919 1.9929 418.7923 419.0438 0.0377 -1.0000 -1.0000 3950646 1579498798.60 151.4881 60.0024 32.0000 1.9909 1.9919 418.8057 419.0574 0.0377 -1.0000 -1.0000 3950724 1579498798.70 151.4881 60.0024 32.0000 1.9910 1.9920 418.7970 419.0484 0.0376 -1.0000 -1.0000 3950787 1579498798.80 151.4881 60.0024 32.0000 1.9909 1.9919 418.7617 419.0127 0.0376 -1.0000 -1.0000 3950849 1579498798.90 151.4881 60.0024 32.0000 1.9916 1.9926 418.7910 419.0419 0.0376 -1.0000 -1.0000 3950912 1579498799.00 151.4865 60.0024 32.0000 1.9906 1.9916 418.7979 419.0490 0.0376 -1.0000 -1.0000 3950974 1579498799.10 151.5504 60.0024 32.0000 1.9910 1.9920 418.7634 419.0145 0.0376 -1.0000 -1.0000 3951037 1579498799.20 151.5504 60.0024 32.0000 1.9921 1.9931 418.8472 419.0985 0.0377 -1.0000 -1.0000 3951115 1579498799.30 151.5504 60.0024 32.0000 1.9911 1.9920 418.8112 419.0625 0.0376 -1.0000 -1.0000 3951177 1579498799.40 151.5504 60.0024 32.0000 1.9904 1.9914 418.7195 418.9702 0.0376 -1.0000 -1.0000 3951256 1579498799.50 151.5504 60.0024 32.0000 1.9917 1.9927 418.7594 419.0103 0.0376 -1.0000 -1.0000 3951318 1579498799.60 151.5504 60.0024 32.0000 1.9912 1.9922 418.7777 419.0293 0.0377 -1.0000 -1.0000 3951380 1579498799.70 151.5504 60.0024 32.0000 1.9915 1.9925 418.8097 419.0603 0.0375 -1.0000 -1.0000 3951443 1579498799.80 151.5504 60.0024 32.0000 1.9916 1.9925 418.7982 419.0485 0.0375 -1.0000 -1.0000 3951505 1579498799.90 151.4994 60.0023 32.0000 1.9914 1.9924 418.7882 419.0390 0.0376 -1.0000 -1.0000 3951568 1579498800.00 151.4994 60.0023 32.0000 1.9906 1.9916 418.7248 418.9755 0.0376 -1.0000 -1.0000 3951646 1579498800.10 151.4994 60.0023 32.0000 1.9908 1.9918 418.7100 418.9619 0.0378 -1.0000 -1.0000 3951709 1579498800.20 151.4981 60.0023 32.0000 1.9911 1.9921 418.7315 418.9816 0.0375 -1.0000 -1.0000 3951771 1579498800.30 151.4990 60.0023 32.0000 1.9913 1.9923 418.7853 419.0364 0.0377 -1.0000 -1.0000 3951850 1579498800.40 151.4990 60.0023 32.0000 1.9907 1.9917 418.7326 418.9838 0.0376 -1.0000 -1.0000 3951912 1579498800.50 151.4990 60.0023 32.0000 1.9913 1.9923 418.7050 418.9549 0.0375 -1.0000 -1.0000 3951974 1579498800.60 151.4990 60.0023 32.0000 1.9909 1.9919 418.7293 418.9810 0.0377 -1.0000 -1.0000 3952053 1579498800.70 151.4990 60.0023 32.0000 1.9913 1.9923 418.8056 419.0566 0.0376 -1.0000 -1.0000 3952115 1579498800.80 151.4990 60.0023 32.0000 1.9917 1.9927 418.8206 419.0714 0.0376 -1.0000 -1.0000 3952178 1579498800.90 151.4990 60.0023 32.0000 1.9919 1.9929 418.8526 419.1040 0.0376 -1.0000 -1.0000 3952240 1579498801.00 151.4990 60.0023 32.0000 1.9909 1.9919 418.8194 419.0696 0.0374 -1.0000 -1.0000 3952677 1579498801.10 151.4990 60.0023 32.0000 1.9913 1.9923 418.7472 418.9980 0.0376 -1.0000 -1.0000 3952740 1579498801.20 151.4990 60.0023 32.0000 1.9906 1.9916 418.7812 419.0321 0.0376 -1.0000 -1.0000 3952802 1579498801.30 151.4990 60.0023 32.0000 1.9910 1.9920 418.7455 418.9967 0.0377 -1.0000 -1.0000 3952865 1579498801.40 151.4870 60.0023 32.0000 1.9913 1.9923 418.7489 419.0006 0.0377 -1.0000 -1.0000 3952943 1579498801.50 151.4870 60.0023 32.0000 1.9917 1.9927 418.7891 419.0403 0.0377 -1.0000 -1.0000 3953177 1579498801.60 151.4870 60.0023 32.0000 1.9909 1.9919 418.7963 419.0467 0.0375 -1.0000 -1.0000 3953240 1579498801.70 151.4870 60.0023 32.0000 1.9917 1.9926 418.7464 418.9970 0.0376 -1.0000 -1.0000 3953302 1579498801.80 151.4965 60.0023 32.0000 1.9918 1.9928 418.7588 419.0097 0.0376 -1.0000 -1.0000 3953365 1579498801.90 151.4965 60.0023 32.0000 1.9911 1.9921 418.7761 419.0273 0.0376 -1.0000 -1.0000 3953428 1579498802.00 151.4965 60.0023 32.0000 1.9911 1.9921 418.7430 418.9934 0.0375 -1.0000 -1.0000 3953662 1579498802.10 151.4965 60.0023 32.0000 1.9917 1.9926 418.6938 418.9442 0.0375 -1.0000 -1.0000 3953724 1579498802.20 151.4965 60.0023 32.0000 1.9910 1.9920 418.6780 418.9297 0.0376 -1.0000 -1.0000 3953787 1579498802.30 151.4965 60.0023 32.0000 1.9913 1.9923 418.6527 418.9028 0.0376 -1.0000 -1.0000 3953865 1579498802.40 151.5035 60.0023 32.0000 1.9916 1.9926 418.7015 418.9524 0.0376 -1.0000 -1.0000 3953928 1579498802.50 151.5035 60.0023 32.0000 1.9914 1.9924 418.8472 419.0981 0.0376 -1.0000 -1.0000 3954099 1579498802.60 151.5035 60.0023 32.0000 1.9917 1.9927 418.7566 419.0080 0.0376 -1.0000 -1.0000 3954178 1579498802.70 151.4924 60.0023 32.0000 1.9917 1.9927 418.7901 419.0395 0.0373 -1.0000 -1.0000 3954240 1579498802.80 151.4924 60.0023 32.0000 1.9916 1.9926 418.8191 419.0700 0.0375 -1.0000 -1.0000 3954302 1579498802.90 151.4924 60.0023 32.0000 1.9910 1.9920 418.8447 419.0952 0.0376 -1.0000 -1.0000 3954380 1579498803.00 151.4924 60.0023 32.0000 1.9913 1.9923 418.8359 419.0865 0.0375 -1.0000 -1.0000 3954599 1579498803.10 151.4924 60.0023 32.0000 1.9912 1.9922 418.7900 419.0410 0.0375 -1.0000 -1.0000 3954662 1579498803.20 151.4924 60.0023 32.0000 1.9919 1.9929 418.8129 419.0628 0.0374 -1.0000 -1.0000 3954740 1579498803.30 151.5001 60.0023 32.0000 1.9914 1.9923 418.7750 419.0258 0.0376 -1.0000 -1.0000 3954802 1579498803.40 151.5231 60.0023 32.0000 1.9909 1.9919 418.7597 419.0103 0.0376 -1.0000 -1.0000 3954880 1579498803.50 151.5231 60.0023 32.0000 1.9913 1.9923 418.7594 419.0103 0.0376 -1.0000 -1.0000 3954943 1579498803.60 151.5231 60.0023 32.0000 1.9921 1.9931 418.8103 419.0614 0.0376 -1.0000 -1.0000 3955005 1579498803.70 151.5231 60.0023 32.0000 1.9920 1.9929 418.7294 418.9796 0.0375 -1.0000 -1.0000 3955068 1579498803.80 151.5231 60.0023 32.0000 1.9915 1.9925 418.7829 419.0326 0.0374 -1.0000 -1.0000 3955130 1579498803.90 151.5231 60.0023 32.0000 1.9920 1.9930 418.8210 419.0712 0.0375 -1.0000 -1.0000 3955193 1579498804.00 151.5231 60.0023 32.0000 1.9911 1.9921 418.7588 419.0090 0.0375 -1.0000 -1.0000 3955271 1579498804.10 151.5231 60.0023 32.0000 1.9912 1.9922 418.8141 419.0643 0.0375 -1.0000 -1.0000 3955584 1579498804.20 151.5231 60.0023 32.0000 1.9914 1.9924 418.7359 418.9872 0.0376 -1.0000 -1.0000 3955646 1579498804.30 151.5231 60.0023 32.0000 1.9924 1.9934 418.8089 419.0595 0.0375 -1.0000 -1.0000 3955724 1579498804.40 151.4819 60.0023 32.0000 1.9918 1.9928 418.7507 419.0009 0.0375 -1.0000 -1.0000 3955787 1579498804.50 151.4691 60.0023 32.0000 1.9914 1.9924 418.8215 419.0722 0.0375 -1.0000 -1.0000 3955850 1579498804.60 151.4691 60.0023 32.0000 1.9917 1.9927 418.7800 419.0295 0.0374 -1.0000 -1.0000 3956193 1579498804.70 151.4737 60.0023 32.0000 1.9915 1.9925 418.7781 419.0279 0.0375 -1.0000 -1.0000 3956256 1579498804.80 151.4720 60.0023 32.0000 1.9911 1.9921 418.7002 418.9512 0.0376 -1.0000 -1.0000 3956318 1579498804.90 151.4720 60.0023 32.0000 1.9918 1.9928 418.7563 419.0071 0.0375 -1.0000 -1.0000 3956396 1579498805.00 151.4720 60.0023 32.0000 1.9915 1.9925 418.7804 419.0310 0.0376 -1.0000 -1.0000 3956459 1579498805.10 151.4984 60.0018 32.0000 1.9910 1.9920 418.8398 419.0903 0.0375 -1.0000 -1.0000 3956677 1579498805.20 151.4611 60.0017 32.0000 1.9910 1.9920 418.7887 419.0388 0.0374 -1.0000 -1.0000 3956756 1579498805.30 151.4611 60.0017 32.0000 1.9907 1.9917 418.7662 419.0160 0.0374 -1.0000 -1.0000 3956818 1579498805.40 151.4611 60.0017 32.0000 1.9909 1.9919 418.7626 419.0130 0.0375 -1.0000 -1.0000 3956896 1579498805.50 151.4611 60.0017 32.0000 1.9910 1.9920 418.7613 419.0120 0.0375 -1.0000 -1.0000 3956959 1579498805.60 151.4611 60.0017 32.0000 1.9917 1.9927 418.8520 419.1010 0.0372 -1.0000 -1.0000 3957177 1579498805.70 151.4709 60.0017 32.0000 1.9919 1.9929 418.7950 419.0454 0.0375 -1.0000 -1.0000 3957256 1579498805.80 151.4983 60.0017 32.0000 1.9914 1.9924 418.7471 418.9973 0.0375 -1.0000 -1.0000 3957318 1579498805.90 151.4983 60.0017 32.0000 1.9915 1.9925 418.7132 418.9636 0.0376 -1.0000 -1.0000 3957380 1579498806.00 151.4959 60.0017 32.0000 1.9915 1.9925 418.7052 418.9563 0.0376 -1.0000 -1.0000 3957443 1579498806.10 151.4823 60.0017 32.0000 1.9922 1.9932 418.8406 419.0912 0.0375 -1.0000 -1.0000 3957677 1579498806.20 151.4823 60.0017 32.0000 1.9913 1.9923 418.8264 419.0771 0.0376 -1.0000 -1.0000 3957740 1579498806.30 151.4823 60.0017 32.0000 1.9912 1.9922 418.7761 419.0273 0.0376 -1.0000 -1.0000 3957818 1579498806.40 151.4823 60.0017 32.0000 1.9913 1.9923 418.8206 419.0704 0.0373 -1.0000 -1.0000 3957880 1579498806.50 151.4823 60.0017 32.0000 1.9910 1.9919 418.8614 419.1103 0.0373 -1.0000 -1.0000 3957943 1579498806.60 151.4929 60.0017 32.0000 1.9915 1.9925 418.7686 419.0183 0.0374 -1.0000 -1.0000 3958177 1579498806.70 151.4965 60.0017 32.0000 1.9921 1.9931 418.8065 419.0568 0.0376 -1.0000 -1.0000 3958240 1579498806.80 151.4965 60.0017 32.0000 1.9914 1.9924 418.7856 419.0360 0.0374 -1.0000 -1.0000 3958302 1579498806.90 151.4965 60.0017 32.0000 1.9914 1.9924 418.7952 419.0453 0.0375 -1.0000 -1.0000 3958380 1579498807.00 151.4965 60.0017 32.0000 1.9914 1.9924 418.7262 418.9770 0.0376 -1.0000 -1.0000 3958443 1579498807.10 151.4965 60.0017 32.0000 1.9916 1.9926 418.7063 418.9564 0.0374 -1.0000 -1.0000 3958505 1579498807.20 151.4965 60.0017 32.0000 1.9918 1.9928 418.7433 418.9932 0.0374 -1.0000 -1.0000 3958568 1579498807.30 151.5427 60.0017 32.0000 1.9916 1.9926 418.7440 418.9937 0.0375 -1.0000 -1.0000 3958646 1579498807.40 151.5427 60.0017 32.0000 1.9917 1.9927 418.7802 419.0315 0.0376 -1.0000 -1.0000 3958709 1579498807.50 151.5427 60.0017 32.0000 1.9916 1.9926 418.7968 419.0468 0.0375 -1.0000 -1.0000 3958771 1579498807.60 151.5427 60.0017 32.0000 1.9911 1.9921 418.8042 419.0544 0.0375 -1.0000 -1.0000 3959521 1579498807.70 151.5427 60.0017 32.0000 1.9919 1.9929 418.7277 418.9781 0.0376 -1.0000 -1.0000 3959599 1579498807.80 151.5266 60.0017 32.0000 1.9918 1.9928 418.7220 418.9723 0.0375 -1.0000 -1.0000 3959662 1579498807.90 151.5266 60.0017 32.0000 1.9919 1.9928 418.7999 419.0496 0.0375 -1.0000 -1.0000 3959724 1579498808.00 151.5266 60.0017 32.0000 1.9912 1.9921 418.7406 418.9909 0.0374 -1.0000 -1.0000 3959802 1579498808.10 151.5266 60.0017 32.0000 1.9910 1.9919 418.8115 419.0625 0.0377 -1.0000 -1.0000 3959865 1579498808.20 151.5266 60.0017 32.0000 1.9899 1.9909 418.7880 419.0387 0.0375 -1.0000 -1.0000 3959927 1579498808.30 151.5266 60.0017 32.0000 1.9908 1.9917 418.6746 418.9246 0.0375 -1.0000 -1.0000 3959990 1579498808.40 151.5266 60.0017 32.0000 1.9911 1.9921 418.7430 418.9934 0.0375 -1.0000 -1.0000 4000052 1579498808.50 151.5153 60.0017 32.0000 1.9912 1.9922 418.7619 419.0124 0.0375 -1.0000 -1.0000 4000115 1579498808.60 151.5061 60.0017 32.0000 1.9915 1.9924 418.7582 419.0092 0.0376 -1.0000 -1.0000 4000193 1579498808.70 151.5061 60.0017 32.0000 1.9910 1.9919 418.8296 419.0796 0.0375 -1.0000 -1.0000 4000255 1579498808.80 151.5061 60.0017 32.0000 1.9922 1.9932 418.7334 418.9842 0.0375 -1.0000 -1.0000 4000318 1579498808.90 151.5061 60.0017 32.0000 1.9910 1.9920 418.7874 419.0385 0.0377 -1.0000 -1.0000 4000396 1579498809.00 151.5053 60.0017 32.0000 1.9904 1.9914 418.6295 418.8794 0.0375 -1.0000 -1.0000 4000459 1579498809.10 151.4987 60.0017 32.0000 1.9908 1.9918 418.7365 418.9866 0.0375 -1.0000 -1.0000 4000521 1579498809.20 151.4987 60.0017 32.0000 1.9918 1.9928 418.7775 419.0286 0.0377 -1.0000 -1.0000 4000584 1579498809.30 151.5154 60.0017 32.0000 1.9912 1.9921 418.8620 419.1126 0.0375 -1.0000 -1.0000 4000646 1579498809.40 151.5225 60.0017 32.0000 1.9919 1.9929 418.8112 419.0615 0.0375 -1.0000 -1.0000 4000724 1579498809.50 151.5225 60.0017 32.0000 1.9916 1.9926 418.8036 419.0542 0.0376 -1.0000 -1.0000 4000787 1579498809.60 151.5225 60.0017 32.0000 1.9916 1.9926 418.7642 419.0146 0.0375 -1.0000 -1.0000 4000865 1579498809.70 151.5225 60.0017 32.0000 1.9909 1.9919 418.7916 419.0424 0.0376 -1.0000 -1.0000 4001209 1579498809.80 151.5225 60.0017 32.0000 1.9913 1.9923 418.8479 419.0989 0.0376 -1.0000 -1.0000 4001271 1579498809.90 151.5400 60.0015 32.0000 1.9914 1.9924 418.7385 418.9887 0.0375 -1.0000 -1.0000 4001334 1579498810.00 151.4953 60.0015 32.0000 1.9913 1.9923 418.7538 419.0040 0.0375 -1.0000 -1.0000 4001412 1579498810.10 151.5051 60.0015 32.0000 1.9914 1.9924 418.7419 418.9934 0.0377 -1.0000 -1.0000 4001474 1579498810.20 151.5051 60.0015 32.0000 1.9914 1.9924 418.8054 419.0564 0.0376 -1.0000 -1.0000 4001599 1579498810.30 151.5051 60.0015 32.0000 1.9914 1.9924 418.7656 419.0167 0.0376 -1.0000 -1.0000 4001677 1579498810.40 151.5085 60.0015 32.0000 1.9914 1.9924 418.7821 419.0329 0.0376 -1.0000 -1.0000 4001740 1579498810.50 151.5293 60.0015 32.0000 1.9919 1.9929 418.7965 419.0476 0.0376 -1.0000 -1.0000 4001802 1579498810.60 151.5293 60.0015 32.0000 1.9911 1.9921 418.7800 419.0310 0.0377 -1.0000 -1.0000 4001865 1579498810.70 151.5293 60.0015 32.0000 1.9913 1.9923 418.8327 419.0825 0.0374 -1.0000 -1.0000 4002474 1579498810.80 151.5293 60.0015 32.0000 1.9915 1.9925 418.7943 419.0447 0.0375 -1.0000 -1.0000 4002537 1579498810.90 151.5293 60.0015 32.0000 1.9913 1.9923 418.7488 418.9990 0.0375 -1.0000 -1.0000 4002615 1579498811.00 151.5281 60.0015 32.0000 1.9912 1.9922 418.8081 419.0590 0.0376 -1.0000 -1.0000 4002677 1579498811.10 151.5281 60.0015 32.0000 1.9920 1.9930 418.7770 419.0279 0.0375 -1.0000 -1.0000 4002740 1579498811.20 151.5281 60.0015 32.0000 1.9915 1.9925 418.8335 419.0842 0.0377 -1.0000 -1.0000 4002849 1579498811.30 151.5281 60.0015 32.0000 1.9918 1.9927 418.7323 418.9823 0.0375 -1.0000 -1.0000 4002912 1579498811.40 151.5281 60.0015 32.0000 1.9915 1.9924 418.8080 419.0588 0.0376 -1.0000 -1.0000 4002974 1579498811.50 151.4888 60.0015 32.0000 1.9915 1.9925 418.8387 419.0896 0.0376 -1.0000 -1.0000 4003037 1579498811.60 151.4838 60.0015 32.0000 1.9909 1.9919 418.7000 418.9503 0.0375 -1.0000 -1.0000 4003099 1579498811.70 151.4838 60.0015 32.0000 1.9914 1.9924 418.7663 419.0172 0.0376 -1.0000 -1.0000 4003350 1579498811.80 151.4838 60.0015 32.0000 1.9916 1.9926 418.7364 418.9872 0.0376 -1.0000 -1.0000 4003427 1579498811.90 151.4838 60.0015 32.0000 1.9916 1.9925 418.8467 419.0973 0.0376 -1.0000 -1.0000 4003490 1579498812.00 151.4838 60.0015 32.0000 1.9905 1.9915 418.7941 419.0453 0.0376 -1.0000 -1.0000 4003553 1579498812.10 151.5453 60.0015 32.0000 1.9912 1.9921 418.7282 418.9791 0.0376 -1.0000 -1.0000 4003615 1579498812.20 151.5453 60.0015 32.0000 1.9912 1.9922 418.8474 419.0981 0.0376 -1.0000 -1.0000 4003677 1579498812.30 151.5453 60.0015 32.0000 1.9919 1.9929 418.8502 419.1005 0.0375 -1.0000 -1.0000 4003865 1579498812.40 151.5453 60.0015 32.0000 1.9918 1.9927 418.8475 419.0975 0.0375 -1.0000 -1.0000 4003927 1579498812.50 151.5453 60.0015 32.0000 1.9920 1.9930 418.7657 419.0178 0.0377 -1.0000 -1.0000 4003990 1579498812.60 151.5386 60.0015 32.0000 1.9915 1.9925 418.8182 419.0681 0.0374 -1.0000 -1.0000 4004068 1579498812.70 151.5329 60.0015 32.0000 1.9913 1.9923 418.8413 419.0911 0.0375 -1.0000 -1.0000 4004130 1579498812.80 151.5329 60.0015 32.0000 1.9912 1.9922 418.7209 418.9714 0.0376 -1.0000 -1.0000 4004474 1579498812.90 151.5329 60.0015 32.0000 1.9917 1.9927 418.8133 419.0644 0.0376 -1.0000 -1.0000 4004537 1579498813.00 151.5329 60.0015 32.0000 1.9916 1.9926 418.8821 419.1330 0.0375 -1.0000 -1.0000 4004599 1579498813.10 151.5329 60.0015 32.0000 1.9914 1.9924 418.7586 419.0091 0.0376 -1.0000 -1.0000 4004662 1579498813.20 151.5012 60.0015 32.0000 1.9917 1.9927 418.7538 419.0041 0.0374 -1.0000 -1.0000 4004740 1579498813.30 151.5012 60.0015 32.0000 1.9919 1.9929 418.8404 419.0900 0.0374 -1.0000 -1.0000 4004834 1579498813.40 151.5012 60.0015 32.0000 1.9918 1.9928 418.8058 419.0565 0.0376 -1.0000 -1.0000 4004912 1579498813.50 151.5012 60.0015 32.0000 1.9915 1.9925 418.8051 419.0547 0.0373 -1.0000 -1.0000 4004974 1579498813.60 151.5012 60.0015 32.0000 1.9917 1.9927 418.7953 419.0455 0.0375 -1.0000 -1.0000 4005037 1579498813.70 151.4992 60.0015 32.0000 1.9922 1.9932 418.7882 419.0386 0.0376 -1.0000 -1.0000 4005099 1579498813.80 151.4991 60.0015 32.0000 1.9912 1.9922 418.7620 419.0120 0.0374 -1.0000 -1.0000 4005334 1579498813.90 151.4991 60.0015 32.0000 1.9914 1.9924 418.7749 419.0258 0.0376 -1.0000 -1.0000 4005396 1579498814.00 151.4991 60.0015 32.0000 1.9910 1.9920 418.8059 419.0562 0.0375 -1.0000 -1.0000 4005474 1579498814.10 151.4991 60.0015 32.0000 1.9916 1.9926 418.8704 419.1203 0.0375 -1.0000 -1.0000 4005537 1579498814.20 151.5008 60.0015 32.0000 1.9918 1.9928 418.8625 419.1131 0.0375 -1.0000 -1.0000 4005599 1579498814.30 151.5205 60.0015 32.0000 1.9912 1.9922 418.7939 419.0443 0.0375 -1.0000 -1.0000 4005943 1579498814.40 151.5205 60.0015 32.0000 1.9913 1.9923 418.7623 419.0128 0.0375 -1.0000 -1.0000 4006005 1579498814.50 151.5205 60.0015 32.0000 1.9916 1.9925 418.7964 419.0463 0.0374 -1.0000 -1.0000 4006068 1579498814.60 151.5205 60.0015 32.0000 1.9919 1.9929 418.8581 419.1086 0.0376 -1.0000 -1.0000 4006130 1579498814.70 151.5205 60.0015 32.0000 1.9922 1.9932 418.8251 419.0741 0.0373 -1.0000 -1.0000 4006209 1579498814.80 151.4961 60.0011 32.0000 1.9919 1.9929 418.7634 419.0134 0.0375 -1.0000 -1.0000 4006677 1579498814.90 151.4961 60.0011 32.0000 1.9919 1.9929 418.8444 419.0954 0.0376 -1.0000 -1.0000 4006756 1579498815.00 151.4961 60.0011 32.0000 1.9913 1.9923 418.8255 419.0769 0.0376 -1.0000 -1.0000 4006834 1579498815.10 151.4961 60.0011 32.0000 1.9910 1.9920 418.7988 419.0495 0.0375 -1.0000 -1.0000 4006880 1579498815.20 151.4961 60.0011 32.0000 1.9917 1.9927 418.7949 419.0458 0.0376 -1.0000 -1.0000 4006959 1579498815.30 151.4851 60.0011 32.0000 1.9916 1.9926 418.7621 419.0127 0.0375 -1.0000 -1.0000 4007021 1579498815.40 151.4752 60.0011 32.0000 1.9923 1.9933 418.8015 419.0514 0.0375 -1.0000 -1.0000 4007115 1579498815.50 151.4752 60.0011 32.0000 1.9920 1.9930 418.8509 419.1015 0.0376 -1.0000 -1.0000 4007177 1579498815.60 151.4752 60.0011 32.0000 1.9910 1.9920 418.8027 419.0533 0.0375 -1.0000 -1.0000 4007240 1579498815.70 151.4752 60.0011 32.0000 1.9908 1.9918 418.7802 419.0306 0.0376 -1.0000 -1.0000 4007318 1579498815.80 151.4752 60.0011 32.0000 1.9918 1.9928 418.8110 419.0617 0.0375 -1.0000 -1.0000 4007380 1579498815.90 151.5243 60.0011 32.0000 1.9913 1.9923 418.7772 419.0275 0.0375 -1.0000 -1.0000 4007443 1579498816.00 151.5243 60.0011 32.0000 1.9916 1.9926 418.8176 419.0689 0.0377 -1.0000 -1.0000 4007505 1579498816.10 151.5243 60.0011 32.0000 1.9912 1.9922 418.8002 419.0499 0.0374 -1.0000 -1.0000 4007568 1579498816.20 151.5243 60.0011 32.0000 1.9909 1.9919 418.8406 419.0909 0.0375 -1.0000 -1.0000 4007646 1579498816.30 151.5243 60.0011 32.0000 1.9914 1.9924 418.7310 418.9813 0.0375 -1.0000 -1.0000 4007709 1579498816.40 151.4994 60.0011 32.0000 1.9918 1.9928 418.7579 419.0086 0.0375 -1.0000 -1.0000 4007943 1579498816.50 151.4977 60.0011 32.0000 1.9913 1.9923 418.7599 419.0098 0.0375 -1.0000 -1.0000 4008005 1579498816.60 151.4977 60.0011 32.0000 1.9917 1.9927 418.7536 419.0037 0.0375 -1.0000 -1.0000 4008068 1579498816.70 151.4977 60.0011 32.0000 1.9917 1.9927 418.7907 419.0411 0.0376 -1.0000 -1.0000 4008146 1579498816.80 151.4977 60.0011 32.0000 1.9911 1.9921 418.8294 419.0800 0.0375 -1.0000 -1.0000 4008209 1579498816.90 151.4977 60.0011 32.0000 1.9909 1.9919 418.7768 419.0265 0.0375 -1.0000 -1.0000 4008443 1579498817.00 151.5075 60.0011 32.0000 1.9914 1.9923 418.7452 418.9949 0.0374 -1.0000 -1.0000 4008505 1579498817.10 151.5085 60.0011 32.0000 1.9914 1.9924 418.7618 419.0118 0.0375 -1.0000 -1.0000 4008568 1579498817.20 151.5085 60.0011 32.0000 1.9919 1.9929 418.7773 419.0277 0.0376 -1.0000 -1.0000 4008630 1579498817.30 151.5085 60.0011 32.0000 1.9923 1.9933 418.8221 419.0720 0.0374 -1.0000 -1.0000 4008693 1579498817.40 151.5085 60.0011 32.0000 1.9916 1.9926 418.8062 419.0567 0.0376 -1.0000 -1.0000 4009193 1579498817.50 151.5085 60.0011 32.0000 1.9914 1.9924 418.8336 419.0830 0.0372 -1.0000 -1.0000 4009256 1579498817.60 151.5105 60.0011 32.0000 1.9912 1.9921 418.8242 419.0746 0.0375 -1.0000 -1.0000 4009318 1579498817.70 151.5105 60.0011 32.0000 1.9917 1.9927 418.8365 419.0865 0.0376 -1.0000 -1.0000 4009396 1579498817.80 151.5105 60.0011 32.0000 1.9916 1.9925 418.8527 419.1036 0.0375 -1.0000 -1.0000 4009459 1579498817.90 151.5105 60.0011 32.0000 1.9921 1.9931 418.7925 419.0432 0.0376 -1.0000 -1.0000 4009740 1579498818.00 151.5105 60.0011 32.0000 1.9914 1.9924 418.8612 419.1117 0.0375 -1.0000 -1.0000 4009818 1579498818.10 151.5182 60.0011 32.0000 1.9912 1.9921 418.7623 419.0118 0.0374 -1.0000 -1.0000 4009880 1579498818.20 151.5282 60.0011 32.0000 1.9914 1.9924 418.7990 419.0481 0.0373 -1.0000 -1.0000 4009943 1579498818.30 151.5282 60.0011 32.0000 1.9920 1.9929 418.7546 419.0044 0.0374 -1.0000 -1.0000 4010005 1579498818.40 151.5282 60.0011 32.0000 1.9909 1.9919 418.7734 419.0230 0.0374 -1.0000 -1.0000 4010193 1579498818.50 151.5282 60.0011 32.0000 1.9912 1.9922 418.7809 419.0309 0.0374 -1.0000 -1.0000 4010256 1579498818.60 151.5282 60.0011 32.0000 1.9915 1.9924 418.7942 419.0434 0.0374 -1.0000 -1.0000 4010334 1579498818.70 151.4967 60.0011 32.0000 1.9923 1.9932 418.8099 419.0612 0.0377 -1.0000 -1.0000 4010396 1579498818.80 151.4967 60.0011 32.0000 1.9920 1.9930 418.7429 418.9935 0.0375 -1.0000 -1.0000 4010459 1579498818.90 151.4967 60.0011 32.0000 1.9915 1.9924 418.8728 419.1230 0.0375 -1.0000 -1.0000 4010537 1579498819.00 151.4967 60.0011 32.0000 1.9915 1.9925 418.7842 419.0346 0.0375 -1.0000 -1.0000 4010599 1579498819.10 151.4967 60.0011 32.0000 1.9914 1.9924 418.7436 418.9940 0.0375 -1.0000 -1.0000 4010662 1579498819.20 151.4860 60.0011 32.0000 1.9913 1.9923 418.7306 418.9811 0.0376 -1.0000 -1.0000 4010740 1579498819.30 151.4660 60.0011 32.0000 1.9918 1.9928 418.7868 419.0377 0.0376 -1.0000 -1.0000 4010802 1579498819.40 151.4660 60.0011 32.0000 1.9909 1.9919 418.7695 419.0192 0.0374 -1.0000 -1.0000 4010943 1579498819.50 151.4660 60.0011 32.0000 1.9911 1.9921 418.7772 419.0281 0.0376 -1.0000 -1.0000 4011005 1579498819.60 151.4660 60.0011 32.0000 1.9918 1.9928 418.7463 418.9965 0.0375 -1.0000 -1.0000 4011068 1579498819.70 151.4660 60.0011 32.0000 1.9913 1.9923 418.7891 419.0395 0.0375 -1.0000 -1.0000 4011130 1579498819.80 151.4660 60.0011 32.0000 1.9911 1.9921 418.7861 419.0363 0.0375 -1.0000 -1.0000 4011193 1579498819.90 151.4661 60.0012 32.0000 1.9915 1.9925 418.7998 419.0504 0.0376 -1.0000 -1.0000 4011990 1579498820.00 151.4666 60.0015 32.0000 1.9913 1.9923 418.8207 419.0709 0.0374 -1.0000 -1.0000 4012053 1579498820.10 151.4666 60.0015 32.0000 1.9911 1.9921 418.7428 418.9928 0.0375 -1.0000 -1.0000 4012115 1579498820.20 151.4666 60.0015 32.0000 1.9917 1.9926 418.7940 419.0440 0.0375 -1.0000 -1.0000 4012177 1579498820.30 151.4666 60.0015 32.0000 1.9910 1.9920 418.8119 419.0623 0.0375 -1.0000 -1.0000 4012256 1579498820.40 151.4666 60.0015 32.0000 1.9906 1.9915 418.8023 419.0524 0.0375 -1.0000 -1.0000 4012318 1579498820.50 151.4666 60.0015 32.0000 1.9916 1.9925 418.7593 419.0096 0.0375 -1.0000 -1.0000 4012380 1579498820.60 151.4666 60.0015 32.0000 1.9915 1.9924 418.7846 419.0340 0.0374 -1.0000 -1.0000 4012459 1579498820.70 151.4589 60.0015 32.0000 1.9914 1.9924 418.7599 419.0098 0.0374 -1.0000 -1.0000 4012521 1579498820.80 151.4589 60.0015 32.0000 1.9917 1.9926 418.7578 419.0075 0.0374 -1.0000 -1.0000 4012584 1579498820.90 151.4589 60.0015 32.0000 1.9915 1.9925 418.8045 419.0549 0.0375 -1.0000 -1.0000 4012646 1579498821.00 151.4589 60.0015 32.0000 1.9916 1.9926 418.7683 419.0181 0.0374 -1.0000 -1.0000 4012709 1579498821.10 151.4589 60.0015 32.0000 1.9909 1.9919 418.7511 419.0002 0.0373 -1.0000 -1.0000 4012771 1579498821.20 151.5036 60.0015 32.0000 1.9908 1.9917 418.8029 419.0533 0.0376 -1.0000 -1.0000 4012849 1579498821.30 151.5036 60.0015 32.0000 1.9911 1.9921 418.7471 418.9976 0.0375 -1.0000 -1.0000 4012912 1579498821.40 151.5036 60.0015 32.0000 1.9915 1.9925 418.7785 419.0294 0.0376 -1.0000 -1.0000 4012990 1579498821.50 151.5036 60.0015 32.0000 1.9910 1.9920 418.7104 418.9595 0.0374 -1.0000 -1.0000 4013459 1579498821.60 151.5036 60.0015 32.0000 1.9906 1.9916 418.8098 419.0601 0.0374 -1.0000 -1.0000 4013521 1579498821.70 151.5036 60.0015 32.0000 1.9918 1.9927 418.7811 419.0301 0.0373 -1.0000 -1.0000 4013599 1579498821.80 151.5036 60.0015 32.0000 1.9918 1.9928 418.7790 419.0283 0.0374 -1.0000 -1.0000 4013662 1579498821.90 151.5036 60.0015 32.0000 1.9913 1.9923 418.8094 419.0594 0.0375 -1.0000 -1.0000 4013724 1579498822.00 151.5036 60.0015 32.0000 1.9913 1.9923 418.8270 419.0778 0.0376 -1.0000 -1.0000 4013865 1579498822.10 151.5036 60.0015 32.0000 1.9908 1.9918 418.7997 419.0501 0.0375 -1.0000 -1.0000 4013912 1579498822.20 151.5036 60.0015 32.0000 1.9915 1.9925 418.8055 419.0553 0.0374 -1.0000 -1.0000 4013990 1579498822.30 151.5012 60.0015 32.0000 1.9922 1.9931 418.7933 419.0421 0.0373 -1.0000 -1.0000 4014053 1579498822.40 151.5012 60.0015 32.0000 1.9916 1.9926 418.8100 419.0600 0.0374 -1.0000 -1.0000 4014115 1579498822.50 151.5012 60.0015 32.0000 1.9917 1.9926 418.8030 419.0516 0.0373 -1.0000 -1.0000 4014849 1579498822.60 151.5012 60.0015 32.0000 1.9913 1.9922 418.8015 419.0508 0.0373 -1.0000 -1.0000 4014927 1579498822.70 151.5012 60.0015 32.0000 1.9913 1.9923 418.7147 418.9652 0.0375 -1.0000 -1.0000 4014990 1579498822.80 151.5012 60.0015 32.0000 1.9913 1.9923 418.7588 419.0078 0.0373 -1.0000 -1.0000 4015052 1579498822.90 151.4849 60.0015 32.0000 1.9919 1.9929 418.7996 419.0496 0.0375 -1.0000 -1.0000 4015115 1579498823.00 151.4841 60.0015 32.0000 1.9911 1.9921 418.7836 419.0345 0.0375 -1.0000 -1.0000 4015193 1579498823.10 151.4841 60.0015 32.0000 1.9912 1.9922 418.7708 419.0198 0.0373 -1.0000 -1.0000 4015256 1579498823.20 151.4841 60.0015 32.0000 1.9910 1.9920 418.7262 418.9758 0.0374 -1.0000 -1.0000 4015318 1579498823.30 151.4841 60.0015 32.0000 1.9915 1.9925 418.8187 419.0689 0.0375 -1.0000 -1.0000 4015380 1579498823.40 151.4841 60.0015 32.0000 1.9908 1.9918 418.7609 419.0110 0.0374 -1.0000 -1.0000 4015459 1579498823.50 151.5190 60.0015 32.0000 1.9913 1.9923 418.7860 419.0352 0.0374 -1.0000 -1.0000 4015521 1579498823.60 151.5190 60.0015 32.0000 1.9914 1.9924 418.7898 419.0398 0.0375 -1.0000 -1.0000 4015646 1579498823.70 151.5190 60.0015 32.0000 1.9904 1.9914 418.8176 419.0670 0.0373 -1.0000 -1.0000 4015724 1579498823.80 151.5190 60.0015 32.0000 1.9907 1.9917 418.8459 419.0952 0.0374 -1.0000 -1.0000 4015787 1579498823.90 151.5190 60.0015 32.0000 1.9913 1.9923 418.7983 419.0483 0.0374 -1.0000 -1.0000 4015850 1579498824.00 151.5190 60.0015 32.0000 1.9910 1.9919 418.7998 419.0500 0.0375 -1.0000 -1.0000 4015927 1579498824.10 151.5190 60.0015 32.0000 1.9917 1.9927 418.7999 419.0508 0.0376 -1.0000 -1.0000 4015990 1579498824.20 151.5431 60.0015 32.0000 1.9914 1.9924 418.8200 419.0707 0.0375 -1.0000 -1.0000 4016053 1579498824.30 151.5431 60.0015 32.0000 1.9912 1.9921 418.8348 419.0854 0.0376 -1.0000 -1.0000 4016115 1579498824.40 151.5431 60.0015 32.0000 1.9911 1.9921 418.7811 419.0315 0.0375 -1.0000 -1.0000 4016177 1579498824.50 151.5431 60.0015 32.0000 1.9914 1.9924 418.7060 418.9561 0.0375 -1.0000 -1.0000 4016240 1579498824.60 151.5431 60.0015 32.0000 1.9918 1.9928 418.7832 419.0332 0.0375 -1.0000 -1.0000 4016693 1579498824.70 151.5431 60.0015 32.0000 1.9919 1.9928 418.8114 419.0615 0.0375 -1.0000 -1.0000 4016756 1579498824.80 151.5311 60.0009 32.0000 1.9916 1.9926 418.8255 419.0753 0.0374 -1.0000 -1.0000 4016818 1579498824.90 151.5254 60.0006 32.0000 1.9920 1.9930 418.8037 419.0528 0.0374 -1.0000 -1.0000 4016896 1579498825.00 151.5254 60.0006 32.0000 1.9913 1.9923 418.7650 419.0148 0.0374 -1.0000 -1.0000 4016959 1579498825.10 151.5254 60.0006 32.0000 1.9909 1.9919 418.7448 418.9938 0.0373 -1.0000 -1.0000 4017021 1579498825.20 151.5254 60.0006 32.0000 1.9910 1.9920 418.8075 419.0569 0.0374 -1.0000 -1.0000 4017084 1579498825.30 151.5254 60.0006 32.0000 1.9918 1.9927 418.7926 419.0428 0.0375 -1.0000 -1.0000 4017146 1579498825.40 151.5231 60.0006 32.0000 1.9911 1.9921 418.7910 419.0410 0.0374 -1.0000 -1.0000 4017224 1579498825.50 151.5231 60.0006 32.0000 1.9909 1.9919 418.8217 419.0710 0.0373 -1.0000 -1.0000 4017287 1579498825.60 151.5231 60.0006 32.0000 1.9911 1.9920 418.7715 419.0207 0.0374 -1.0000 -1.0000 4017350 1579498825.70 151.5231 60.0006 32.0000 1.9911 1.9921 418.8170 419.0661 0.0373 -1.0000 -1.0000 4017427 1579498825.80 151.5231 60.0006 32.0000 1.9911 1.9921 418.7714 419.0202 0.0373 -1.0000 -1.0000 4017490 1579498825.90 151.5231 60.0006 32.0000 1.9917 1.9927 418.7664 419.0156 0.0374 -1.0000 -1.0000 4017553 1579498826.00 151.5085 60.0006 32.0000 1.9917 1.9927 418.7422 418.9927 0.0375 -1.0000 -1.0000 4017615 1579498826.10 151.5060 60.0006 32.0000 1.9915 1.9924 418.7029 418.9524 0.0373 -1.0000 -1.0000 4017850 1579498826.20 151.5205 60.0006 32.0000 1.9916 1.9926 418.8320 419.0815 0.0374 -1.0000 -1.0000 4017912 1579498826.30 151.5205 60.0006 32.0000 1.9913 1.9922 418.8082 419.0584 0.0375 -1.0000 -1.0000 4017990 1579498826.40 151.5205 60.0006 32.0000 1.9917 1.9927 418.8314 419.0809 0.0373 -1.0000 -1.0000 4018053 1579498826.50 151.5205 60.0006 32.0000 1.9915 1.9925 418.7017 418.9511 0.0374 -1.0000 -1.0000 4018115 1579498826.60 151.5205 60.0006 32.0000 1.9908 1.9918 418.7586 419.0090 0.0375 -1.0000 -1.0000 4018396 1579498826.70 151.5205 60.0006 32.0000 1.9906 1.9916 418.7515 419.0011 0.0374 -1.0000 -1.0000 4018459 1579498826.80 151.5205 60.0006 32.0000 1.9914 1.9924 418.7248 418.9750 0.0375 -1.0000 -1.0000 4018521 1579498826.90 151.5205 60.0006 32.0000 1.9913 1.9923 418.7487 418.9970 0.0372 -1.0000 -1.0000 4018599 1579498827.00 151.5205 60.0006 32.0000 1.9923 1.9933 418.8162 419.0645 0.0372 -1.0000 -1.0000 4018662 1579498827.10 151.5123 60.0006 32.0000 1.9913 1.9923 418.8274 419.0763 0.0373 -1.0000 -1.0000 4018724 1579498827.20 151.5041 60.0006 32.0000 1.9911 1.9921 418.7922 419.0419 0.0374 -1.0000 -1.0000 4018802 1579498827.30 151.5041 60.0006 32.0000 1.9914 1.9924 418.8241 419.0732 0.0373 -1.0000 -1.0000 4018849 1579498827.40 151.5041 60.0006 32.0000 1.9923 1.9932 418.7794 419.0283 0.0373 -1.0000 -1.0000 4018927 1579498827.50 151.5041 60.0006 32.0000 1.9914 1.9924 418.7495 418.9998 0.0375 -1.0000 -1.0000 4018990 1579498827.60 151.5041 60.0006 32.0000 1.9916 1.9926 418.7995 419.0492 0.0375 -1.0000 -1.0000 4019474 1579498827.70 151.4724 60.0006 32.0000 1.9921 1.9930 418.7553 419.0050 0.0374 -1.0000 -1.0000 4019537 1579498827.80 151.4724 60.0006 32.0000 1.9915 1.9925 418.8132 419.0619 0.0372 -1.0000 -1.0000 4019599 1579498827.90 151.4724 60.0006 32.0000 1.9911 1.9921 418.7113 418.9599 0.0373 -1.0000 -1.0000 4019662 1579498828.00 151.4724 60.0006 32.0000 1.9913 1.9923 418.7840 419.0332 0.0374 -1.0000 -1.0000 4019740 1579498828.10 151.4724 60.0006 32.0000 1.9915 1.9925 418.7634 419.0125 0.0373 -1.0000 -1.0000 4019834 1579498828.20 151.4724 60.0006 32.0000 1.9910 1.9920 418.8050 419.0538 0.0373 -1.0000 -1.0000 4019912 1579498828.30 151.5058 60.0006 32.0000 1.9916 1.9926 418.8102 419.0597 0.0374 -1.0000 -1.0000 4019974 1579498828.40 151.5058 60.0006 32.0000 1.9919 1.9929 418.8043 419.0547 0.0375 -1.0000 -1.0000 4020052 1579498828.50 151.5058 60.0006 32.0000 1.9917 1.9927 418.8499 419.1001 0.0375 -1.0000 -1.0000 4020099 1579498828.60 151.5058 60.0006 32.0000 1.9911 1.9921 418.7882 419.0385 0.0375 -1.0000 -1.0000 4020177 1579498828.70 151.5058 60.0006 32.0000 1.9915 1.9924 418.8273 419.0763 0.0373 -1.0000 -1.0000 4020474 1579498828.80 151.4899 60.0006 32.0000 1.9919 1.9928 418.8184 419.0681 0.0375 -1.0000 -1.0000 4020537 1579498828.90 151.4899 60.0006 32.0000 1.9916 1.9926 418.8021 419.0514 0.0373 -1.0000 -1.0000 4020599 1579498829.00 151.4899 60.0006 32.0000 1.9914 1.9924 418.8438 419.0932 0.0373 -1.0000 -1.0000 4020662 1579498829.10 151.4899 60.0006 32.0000 1.9910 1.9919 418.7887 419.0380 0.0374 -1.0000 -1.0000 4020740 1579498829.20 151.4899 60.0006 32.0000 1.9914 1.9924 418.7422 418.9930 0.0376 -1.0000 -1.0000 4020990 1579498829.30 151.4913 60.0006 32.0000 1.9919 1.9929 418.8747 419.1234 0.0372 -1.0000 -1.0000 4021052 1579498829.40 151.4929 60.0006 32.0000 1.9917 1.9927 418.7881 419.0362 0.0372 -1.0000 -1.0000 4021115 1579498829.50 151.4929 60.0006 32.0000 1.9916 1.9926 418.8411 419.0909 0.0374 -1.0000 -1.0000 4021193 1579498829.60 151.4929 60.0006 32.0000 1.9912 1.9922 418.7809 419.0299 0.0374 -1.0000 -1.0000 4021256 1579498829.70 151.4929 60.0006 32.0000 1.9916 1.9926 418.7288 418.9785 0.0374 -1.0000 -1.0000 4021334 1579498829.80 151.4929 60.0006 32.0000 1.9917 1.9927 418.7724 419.0226 0.0375 -1.0000 -1.0000 4021412 1579498829.90 151.4929 60.0006 32.0000 1.9918 1.9928 418.7809 419.0301 0.0373 -1.0000 -1.0000 4021490 1579498830.00 151.4929 60.0006 32.0000 1.9910 1.9920 418.7705 419.0196 0.0374 -1.0000 -1.0000 4021553 1579498830.10 151.5159 60.0005 32.0000 1.9914 1.9923 418.6810 418.9300 0.0373 -1.0000 -1.0000 4021615 1579498830.20 151.5159 60.0005 32.0000 1.9909 1.9919 418.7502 419.0006 0.0375 -1.0000 -1.0000 4021865 1579498830.30 151.5159 60.0005 32.0000 1.9916 1.9925 418.7819 419.0313 0.0373 -1.0000 -1.0000 4021943 1579498830.40 151.5159 60.0005 32.0000 1.9919 1.9929 418.7807 419.0302 0.0374 -1.0000 -1.0000 4022005 1579498830.50 151.5159 60.0005 32.0000 1.9920 1.9930 418.7630 419.0119 0.0373 -1.0000 -1.0000 4022068 1579498830.60 151.5159 60.0005 32.0000 1.9921 1.9931 418.8365 419.0857 0.0374 -1.0000 -1.0000 4022130 1579498830.70 151.5061 60.0005 32.0000 1.9915 1.9925 418.7493 418.9986 0.0374 -1.0000 -1.0000 4022724 1579498830.80 151.5061 60.0005 32.0000 1.9914 1.9924 418.7351 418.9848 0.0374 -1.0000 -1.0000 4022787 1579498830.90 151.5061 60.0005 32.0000 1.9915 1.9925 418.6924 418.9416 0.0373 -1.0000 -1.0000 4022849 1579498831.00 151.5061 60.0005 32.0000 1.9916 1.9926 418.7799 419.0284 0.0373 -1.0000 -1.0000 4022912 1579498831.10 151.5061 60.0005 32.0000 1.9909 1.9919 418.7694 419.0179 0.0372 -1.0000 -1.0000 4022974 1579498831.20 151.4929 60.0005 32.0000 1.9915 1.9925 418.7865 419.0358 0.0374 -1.0000 -1.0000 4023099 1579498831.30 151.4853 60.0005 32.0000 1.9919 1.9928 418.7475 418.9957 0.0372 -1.0000 -1.0000 4023162 1579498831.40 151.4853 60.0005 32.0000 1.9909 1.9919 418.7706 419.0197 0.0373 -1.0000 -1.0000 4023224 1579498831.50 151.4853 60.0005 32.0000 1.9912 1.9922 418.7258 418.9757 0.0375 -1.0000 -1.0000 4023287 1579498831.60 151.4853 60.0005 32.0000 1.9911 1.9920 418.7476 418.9966 0.0373 -1.0000 -1.0000 4023350 1579498831.70 151.4853 60.0005 32.0000 1.9914 1.9924 418.7561 419.0059 0.0375 -1.0000 -1.0000 4023427 1579498831.80 151.4918 60.0005 32.0000 1.9922 1.9931 418.7505 419.0009 0.0375 -1.0000 -1.0000 4023490 1579498831.90 151.4918 60.0005 32.0000 1.9916 1.9926 418.7884 419.0384 0.0374 -1.0000 -1.0000 4023553 1579498832.00 151.4918 60.0005 32.0000 1.9909 1.9919 418.7583 419.0081 0.0375 -1.0000 -1.0000 4023630 1579498832.10 151.4918 60.0005 32.0000 1.9911 1.9920 418.8370 419.0877 0.0376 -1.0000 -1.0000 4023693 1579498832.20 151.4918 60.0005 32.0000 1.9913 1.9922 418.8317 419.0818 0.0374 -1.0000 -1.0000 4023756 1579498832.30 151.5142 60.0005 32.0000 1.9919 1.9929 418.8812 419.1311 0.0375 -1.0000 -1.0000 4023818 1579498832.40 151.5142 60.0005 32.0000 1.9913 1.9923 418.7686 419.0183 0.0374 -1.0000 -1.0000 4023880 1579498832.50 151.5142 60.0005 32.0000 1.9913 1.9922 418.6915 418.9405 0.0374 -1.0000 -1.0000 4023943 1579498832.60 151.5142 60.0005 32.0000 1.9919 1.9929 418.8279 419.0778 0.0374 -1.0000 -1.0000 4024021 1579498832.70 151.5142 60.0005 32.0000 1.9912 1.9922 418.7315 418.9798 0.0372 -1.0000 -1.0000 4024084 1579498832.80 151.5169 60.0005 32.0000 1.9915 1.9925 418.8361 419.0869 0.0375 -1.0000 -1.0000 4024209 1579498832.90 151.5327 60.0005 32.0000 1.9915 1.9925 418.8286 419.0788 0.0375 -1.0000 -1.0000 4024287 1579498833.00 151.5327 60.0005 32.0000 1.9914 1.9923 418.7990 419.0494 0.0375 -1.0000 -1.0000 4024349 1579498833.10 151.5327 60.0005 32.0000 1.9918 1.9928 418.7711 419.0202 0.0374 -1.0000 -1.0000 4024412 1579498833.20 151.5327 60.0005 32.0000 1.9914 1.9924 418.7380 418.9876 0.0373 -1.0000 -1.0000 4024474 1579498833.30 151.5327 60.0005 32.0000 1.9908 1.9918 418.8592 419.1093 0.0375 -1.0000 -1.0000 4025240 1579498833.40 151.5288 60.0005 32.0000 1.9912 1.9922 418.7476 418.9980 0.0375 -1.0000 -1.0000 4025318 1579498833.50 151.4510 60.0005 32.0000 1.9911 1.9921 418.7253 418.9752 0.0374 -1.0000 -1.0000 4025380 1579498833.60 151.4510 60.0005 32.0000 1.9908 1.9918 418.7499 418.9993 0.0374 -1.0000 -1.0000 4025443 1579498833.70 151.4510 60.0005 32.0000 1.9907 1.9917 418.8448 419.0935 0.0373 -1.0000 -1.0000 4025505 1579498833.80 151.4510 60.0005 32.0000 1.9905 1.9915 418.7650 419.0145 0.0374 -1.0000 -1.0000 4025568 1579498833.90 151.4510 60.0005 32.0000 1.9916 1.9926 418.7623 419.0120 0.0374 -1.0000 -1.0000 4025630 1579498834.00 151.4645 60.0005 32.0000 1.9916 1.9926 418.8192 419.0699 0.0375 -1.0000 -1.0000 4025709 1579498834.10 151.4849 60.0005 32.0000 1.9915 1.9925 418.8284 419.0778 0.0374 -1.0000 -1.0000 4025787 1579498834.20 151.4849 60.0005 32.0000 1.9914 1.9924 418.7424 418.9920 0.0374 -1.0000 -1.0000 4025850 1579498834.30 151.4849 60.0005 32.0000 1.9917 1.9927 418.7707 419.0198 0.0374 -1.0000 -1.0000 4026130 1579498834.40 151.4849 60.0005 32.0000 1.9907 1.9917 418.8128 419.0630 0.0375 -1.0000 -1.0000 4026193 1579498834.50 151.4849 60.0005 32.0000 1.9914 1.9924 418.7659 419.0167 0.0376 -1.0000 -1.0000 4026256 1579498834.60 151.5127 60.0005 32.0000 1.9915 1.9925 418.8431 419.0933 0.0375 -1.0000 -1.0000 4026318 1579498834.70 151.5127 60.0005 32.0000 1.9921 1.9931 418.7920 419.0417 0.0374 -1.0000 -1.0000 4026380 1579498834.80 151.5127 60.0005 32.0000 1.9916 1.9926 418.8743 419.1251 0.0376 -1.0000 -1.0000 4027193 1579498834.90 151.5127 60.0005 32.0000 1.9909 1.9919 418.7077 418.9587 0.0376 -1.0000 -1.0000 4027271 1579498835.00 151.5127 60.0005 32.0000 1.9915 1.9925 418.8306 419.0807 0.0375 -1.0000 -1.0000 4027334 1579498835.10 151.4764 60.0009 32.0000 1.9918 1.9927 418.7653 419.0164 0.0376 -1.0000 -1.0000 4027396 1579498835.20 151.4695 60.0010 32.0000 1.9912 1.9922 418.7773 419.0280 0.0375 -1.0000 -1.0000 4027474 1579498835.30 151.4695 60.0010 32.0000 1.9914 1.9924 418.8121 419.0627 0.0376 -1.0000 -1.0000 4027537 1579498835.40 151.4695 60.0010 32.0000 1.9910 1.9920 418.7559 419.0050 0.0373 -1.0000 -1.0000 4027615 1579498835.50 151.4695 60.0010 32.0000 1.9913 1.9923 418.7965 419.0466 0.0375 -1.0000 -1.0000 4027677 1579498835.60 151.4695 60.0010 32.0000 1.9914 1.9924 418.7932 419.0437 0.0375 -1.0000 -1.0000 4027740 1579498835.70 151.4731 60.0010 32.0000 1.9911 1.9921 418.7541 419.0039 0.0375 -1.0000 -1.0000 4027802 1579498835.80 151.4731 60.0010 32.0000 1.9925 1.9934 418.8180 419.0683 0.0375 -1.0000 -1.0000 4027880 1579498835.90 151.4731 60.0010 32.0000 1.9911 1.9920 418.8282 419.0783 0.0375 -1.0000 -1.0000 4027943 1579498836.00 151.4731 60.0010 32.0000 1.9912 1.9922 418.7333 418.9826 0.0373 -1.0000 -1.0000 4028005 1579498836.10 151.4731 60.0010 32.0000 1.9908 1.9918 418.8177 419.0678 0.0375 -1.0000 -1.0000 4028068 1579498836.20 151.4731 60.0010 32.0000 1.9913 1.9923 418.8108 419.0604 0.0374 -1.0000 -1.0000 4028130 1579498836.30 151.5163 60.0010 32.0000 1.9914 1.9924 418.7530 419.0039 0.0376 -1.0000 -1.0000 4028209 1579498836.40 151.4653 60.0010 32.0000 1.9922 1.9932 418.8409 419.0910 0.0374 -1.0000 -1.0000 4028271 1579498836.50 151.4653 60.0010 32.0000 1.9916 1.9925 418.8158 419.0658 0.0375 -1.0000 -1.0000 4028334 1579498836.60 151.4653 60.0010 32.0000 1.9917 1.9927 418.7896 419.0387 0.0374 -1.0000 -1.0000 4028412 1579498836.70 151.4653 60.0010 32.0000 1.9924 1.9934 418.8368 419.0876 0.0376 -1.0000 -1.0000 4028474 1579498836.80 151.4653 60.0010 32.0000 1.9912 1.9922 418.8130 419.0639 0.0376 -1.0000 -1.0000 4028537 1579498836.90 151.4653 60.0010 32.0000 1.9913 1.9922 418.8662 419.1177 0.0376 -1.0000 -1.0000 4028599 1579498837.00 151.4653 60.0010 32.0000 1.9910 1.9920 418.7818 419.0316 0.0374 -1.0000 -1.0000 4028677 1579498837.10 151.4653 60.0010 32.0000 1.9911 1.9920 418.7515 419.0013 0.0374 -1.0000 -1.0000 4028740 1579498837.20 151.4653 60.0010 32.0000 1.9916 1.9926 418.7392 418.9905 0.0376 -1.0000 -1.0000 4028802 1579498837.30 151.4653 60.0010 32.0000 1.9915 1.9925 418.7594 419.0101 0.0376 -1.0000 -1.0000 4028865 1579498837.40 151.4733 60.0010 32.0000 1.9905 1.9915 418.8127 419.0624 0.0374 -1.0000 -1.0000 4029162 1579498837.50 151.5147 60.0010 32.0000 1.9914 1.9924 418.8043 419.0543 0.0375 -1.0000 -1.0000 4029224 1579498837.60 151.5147 60.0010 32.0000 1.9923 1.9932 418.8250 419.0756 0.0376 -1.0000 -1.0000 4029302 1579498837.70 151.5147 60.0010 32.0000 1.9917 1.9927 418.8916 419.1417 0.0374 -1.0000 -1.0000 4029365 1579498837.80 151.5147 60.0010 32.0000 1.9912 1.9922 418.7276 418.9779 0.0375 -1.0000 -1.0000 4029427 1579498837.90 151.5147 60.0010 32.0000 1.9903 1.9913 418.6762 418.9265 0.0374 -1.0000 -1.0000 4029709 1579498838.00 151.5147 60.0010 32.0000 1.9914 1.9924 418.8271 419.0769 0.0374 -1.0000 -1.0000 4029787 1579498838.10 151.5147 60.0010 32.0000 1.9912 1.9922 418.7802 419.0291 0.0374 -1.0000 -1.0000 4029850 1579498838.20 151.5067 60.0010 32.0000 1.9908 1.9918 418.7555 419.0063 0.0376 -1.0000 -1.0000 4029912 1579498838.30 151.5067 60.0010 32.0000 1.9908 1.9918 418.7911 419.0416 0.0375 -1.0000 -1.0000 4029974 1579498838.40 151.5067 60.0010 32.0000 1.9912 1.9921 418.7805 419.0303 0.0375 -1.0000 -1.0000 4030053 1579498838.50 151.5067 60.0010 32.0000 1.9911 1.9921 418.7767 419.0275 0.0376 -1.0000 -1.0000 4030193 1579498838.60 151.5067 60.0010 32.0000 1.9908 1.9918 418.8167 419.0665 0.0374 -1.0000 -1.0000 4030256 1579498838.70 151.4999 60.0010 32.0000 1.9913 1.9922 418.8169 419.0666 0.0374 -1.0000 -1.0000 4030318 1579498838.80 151.4716 60.0010 32.0000 1.9912 1.9922 418.8214 419.0720 0.0376 -1.0000 -1.0000 4030380 1579498838.90 151.4716 60.0010 32.0000 1.9909 1.9919 418.8460 419.0960 0.0374 -1.0000 -1.0000 4030459 1579498839.00 151.4716 60.0010 32.0000 1.9911 1.9921 418.8185 419.0690 0.0376 -1.0000 -1.0000 4030693 1579498839.10 151.4716 60.0010 32.0000 1.9910 1.9919 418.7535 419.0041 0.0375 -1.0000 -1.0000 4030756 1579498839.20 151.4716 60.0010 32.0000 1.9913 1.9923 418.8409 419.0906 0.0374 -1.0000 -1.0000 4030818 1579498839.30 151.4612 60.0010 32.0000 1.9911 1.9920 418.7791 419.0304 0.0376 -1.0000 -1.0000 4030896 1579498839.40 151.4500 60.0010 32.0000 1.9907 1.9917 418.7714 419.0214 0.0375 -1.0000 -1.0000 4030959 1579498839.50 151.4500 60.0010 32.0000 1.9910 1.9919 418.7612 419.0109 0.0374 -1.0000 -1.0000 4031193 1579498839.60 151.4500 60.0010 32.0000 1.9910 1.9920 418.8134 419.0625 0.0374 -1.0000 -1.0000 4031256 1579498839.70 151.4500 60.0010 32.0000 1.9913 1.9923 418.7431 418.9935 0.0375 -1.0000 -1.0000 4031318 1579498839.80 151.4500 60.0010 32.0000 1.9913 1.9923 418.8125 419.0621 0.0374 -1.0000 -1.0000 4031380 1579498839.90 151.5321 60.0008 32.0000 1.9905 1.9915 418.8283 419.0781 0.0375 -1.0000 -1.0000 4031443 1579498840.00 151.5385 60.0008 32.0000 1.9906 1.9916 418.7947 419.0442 0.0373 -1.0000 -1.0000 4031959 1579498840.10 151.5385 60.0008 32.0000 1.9915 1.9925 418.7442 418.9944 0.0375 -1.0000 -1.0000 4032021 1579498840.20 151.5385 60.0008 32.0000 1.9912 1.9922 418.7734 419.0233 0.0374 -1.0000 -1.0000 4032084 1579498840.30 151.5385 60.0008 32.0000 1.9917 1.9927 418.8348 419.0843 0.0374 -1.0000 -1.0000 4032162 1579498840.40 151.5385 60.0008 32.0000 1.9915 1.9924 418.7656 419.0156 0.0375 -1.0000 -1.0000 4032224 1579498840.50 151.5385 60.0008 32.0000 1.9914 1.9924 418.8048 419.0553 0.0375 -1.0000 -1.0000 4032287 1579498840.60 151.5378 60.0008 32.0000 1.9916 1.9925 418.7681 419.0187 0.0375 -1.0000 -1.0000 4032365 1579498840.70 151.5378 60.0008 32.0000 1.9918 1.9927 418.7839 419.0339 0.0375 -1.0000 -1.0000 4032427 1579498840.80 151.5378 60.0008 32.0000 1.9915 1.9925 418.7245 418.9745 0.0374 -1.0000 -1.0000 4032474 1579498840.90 151.5378 60.0008 32.0000 1.9915 1.9925 418.7603 419.0097 0.0374 -1.0000 -1.0000 4032552 1579498841.00 151.5378 60.0008 32.0000 1.9915 1.9925 418.8082 419.0585 0.0375 -1.0000 -1.0000 4032756 1579498841.10 151.5254 60.0008 32.0000 1.9919 1.9929 418.7752 419.0256 0.0375 -1.0000 -1.0000 4032818 1579498841.20 151.5241 60.0008 32.0000 1.9912 1.9922 418.8016 419.0520 0.0375 -1.0000 -1.0000 4032880 1579498841.30 151.5241 60.0008 32.0000 1.9914 1.9924 418.7298 418.9797 0.0374 -1.0000 -1.0000 4032943 1579498841.40 151.5241 60.0008 32.0000 1.9914 1.9924 418.7869 419.0360 0.0374 -1.0000 -1.0000 4033021 1579498841.50 151.5241 60.0008 32.0000 1.9910 1.9920 418.7415 418.9922 0.0375 -1.0000 -1.0000 4033084 1579498841.60 151.5241 60.0008 32.0000 1.9915 1.9925 418.7591 419.0087 0.0374 -1.0000 -1.0000 4033146 1579498841.70 151.4973 60.0008 32.0000 1.9907 1.9917 418.7889 419.0391 0.0376 -1.0000 -1.0000 4033224 1579498841.80 151.4973 60.0008 32.0000 1.9915 1.9925 418.7580 419.0087 0.0375 -1.0000 -1.0000 4033287 1579498841.90 151.4973 60.0008 32.0000 1.9914 1.9923 418.7564 419.0066 0.0375 -1.0000 -1.0000 4033349 1579498842.00 151.4973 60.0008 32.0000 1.9911 1.9921 418.7675 419.0173 0.0374 -1.0000 -1.0000 4033584 1579498842.10 151.4973 60.0008 32.0000 1.9920 1.9930 418.8442 419.0940 0.0374 -1.0000 -1.0000 4033646 1579498842.20 151.4926 60.0008 32.0000 1.9919 1.9929 418.7957 419.0453 0.0374 -1.0000 -1.0000 4033709 1579498842.30 151.4896 60.0008 32.0000 1.9919 1.9929 418.7713 419.0210 0.0375 -1.0000 -1.0000 4033787 1579498842.40 151.4896 60.0008 32.0000 1.9906 1.9916 418.7020 418.9519 0.0374 -1.0000 -1.0000 4033850 1579498842.50 151.4896 60.0008 32.0000 1.9911 1.9920 418.8400 419.0902 0.0375 -1.0000 -1.0000 4034740 1579498842.60 151.4896 60.0008 32.0000 1.9914 1.9924 418.7792 419.0293 0.0374 -1.0000 -1.0000 4034818 1579498842.70 151.4896 60.0008 32.0000 1.9915 1.9925 418.7885 419.0383 0.0374 -1.0000 -1.0000 4034880 1579498842.80 151.4838 60.0008 32.0000 1.9915 1.9925 418.7389 418.9884 0.0374 -1.0000 -1.0000 4034943 1579498842.90 151.4691 60.0008 32.0000 1.9913 1.9922 418.8182 419.0680 0.0374 -1.0000 -1.0000 4035005 1579498843.00 151.4691 60.0008 32.0000 1.9916 1.9925 418.7705 419.0201 0.0374 -1.0000 -1.0000 4035068 1579498843.10 151.4691 60.0008 32.0000 1.9913 1.9923 418.6253 418.8749 0.0374 -1.0000 -1.0000 4035130 1579498843.20 151.4691 60.0008 32.0000 1.9911 1.9921 418.8215 419.0716 0.0376 -1.0000 -1.0000 4035209 1579498843.30 151.4691 60.0008 32.0000 1.9914 1.9924 418.7239 418.9741 0.0374 -1.0000 -1.0000 4035271 1579498843.40 151.5170 60.0008 32.0000 1.9914 1.9924 418.7338 418.9836 0.0375 -1.0000 -1.0000 4035349 1579498843.50 151.5170 60.0008 32.0000 1.9912 1.9922 418.7922 419.0426 0.0375 -1.0000 -1.0000 4035412 1579498843.60 151.5170 60.0008 32.0000 1.9910 1.9919 418.7462 418.9967 0.0376 -1.0000 -1.0000 4035474 1579498843.70 151.5170 60.0008 32.0000 1.9912 1.9922 418.7898 419.0407 0.0375 -1.0000 -1.0000 4035537 1579498843.80 151.5170 60.0008 32.0000 1.9910 1.9920 418.8194 419.0690 0.0374 -1.0000 -1.0000 4035599 1579498843.90 151.5056 60.0008 32.0000 1.9915 1.9925 418.7609 419.0112 0.0376 -1.0000 -1.0000 4035662 1579498844.00 151.4962 60.0008 32.0000 1.9911 1.9921 418.7117 418.9627 0.0376 -1.0000 -1.0000 4035740 1579498844.10 151.4962 60.0008 32.0000 1.9910 1.9920 418.7468 418.9970 0.0376 -1.0000 -1.0000 4036177 1579498844.20 151.5076 60.0008 32.0000 1.9915 1.9925 418.8012 419.0521 0.0375 -1.0000 -1.0000 4036240 1579498844.30 151.5076 60.0008 32.0000 1.9911 1.9921 418.7489 418.9990 0.0375 -1.0000 -1.0000 4036318 1579498844.40 151.5076 60.0008 32.0000 1.9916 1.9925 418.7529 419.0020 0.0374 -1.0000 -1.0000 4036380 1579498844.50 151.5076 60.0008 32.0000 1.9916 1.9925 418.7256 418.9760 0.0375 -1.0000 -1.0000 4036443 1579498844.60 151.5076 60.0008 32.0000 1.9913 1.9923 418.7475 418.9984 0.0376 -1.0000 -1.0000 4036505 1579498844.70 151.5076 60.0008 32.0000 1.9914 1.9924 418.8414 419.0915 0.0375 -1.0000 -1.0000 4036568 1579498844.80 151.5076 60.0008 32.0000 1.9910 1.9920 418.7606 419.0100 0.0373 -1.0000 -1.0000 4036630 1579498844.90 151.5076 60.0008 32.0000 1.9916 1.9926 418.7732 419.0214 0.0372 -1.0000 -1.0000 4036709 1579498845.00 151.4877 60.0006 32.0000 1.9914 1.9924 418.7794 419.0301 0.0375 -1.0000 -1.0000 4036771 1579498845.10 151.4815 60.0005 32.0000 1.9908 1.9918 418.7589 419.0090 0.0375 -1.0000 -1.0000 4036834 1579498845.20 151.4815 60.0005 32.0000 1.9909 1.9919 418.6824 418.9334 0.0376 -1.0000 -1.0000 4036912 1579498845.30 151.4815 60.0005 32.0000 1.9916 1.9925 418.7780 419.0271 0.0374 -1.0000 -1.0000 4036974 1579498845.40 151.4815 60.0005 32.0000 1.9912 1.9921 418.7665 419.0166 0.0375 -1.0000 -1.0000 4037052 1579498845.50 151.4815 60.0005 32.0000 1.9919 1.9928 418.6848 418.9352 0.0375 -1.0000 -1.0000 4037099 1579498845.60 151.4815 60.0005 32.0000 1.9909 1.9919 418.8097 419.0608 0.0376 -1.0000 -1.0000 4037224 1579498845.70 151.4811 60.0005 32.0000 1.9911 1.9921 418.7370 418.9874 0.0375 -1.0000 -1.0000 4037302 1579498845.80 151.4807 60.0005 32.0000 1.9912 1.9922 418.7413 418.9909 0.0374 -1.0000 -1.0000 4037365 1579498845.90 151.4807 60.0005 32.0000 1.9913 1.9923 418.7449 418.9951 0.0375 -1.0000 -1.0000 4037427 1579498846.00 151.4807 60.0005 32.0000 1.9918 1.9928 418.7838 419.0345 0.0376 -1.0000 -1.0000 4037505 1579498846.10 151.4807 60.0005 32.0000 1.9921 1.9930 418.7613 419.0117 0.0375 -1.0000 -1.0000 4037880 1579498846.20 151.4807 60.0005 32.0000 1.9914 1.9923 418.8112 419.0619 0.0376 -1.0000 -1.0000 4037943 1579498846.30 151.4889 60.0005 32.0000 1.9919 1.9929 418.8410 419.0919 0.0376 -1.0000 -1.0000 4038021 1579498846.40 151.4889 60.0005 32.0000 1.9915 1.9925 418.8386 419.0893 0.0375 -1.0000 -1.0000 4038084 1579498846.50 151.4889 60.0005 32.0000 1.9913 1.9923 418.7496 418.9992 0.0374 -1.0000 -1.0000 4038146 1579498846.60 151.4889 60.0005 32.0000 1.9908 1.9918 418.6851 418.9351 0.0375 -1.0000 -1.0000 4038459 1579498846.70 151.4889 60.0005 32.0000 1.9912 1.9922 418.7683 419.0183 0.0374 -1.0000 -1.0000 4038521 1579498846.80 151.5087 60.0005 32.0000 1.9913 1.9923 418.7605 419.0103 0.0374 -1.0000 -1.0000 4038584 1579498846.90 151.5087 60.0005 32.0000 1.9916 1.9926 418.8056 419.0561 0.0376 -1.0000 -1.0000 4038662 1579498847.00 151.5087 60.0005 32.0000 1.9912 1.9922 418.7780 419.0285 0.0375 -1.0000 -1.0000 4038724 1579498847.10 151.5087 60.0005 32.0000 1.9910 1.9919 418.7392 418.9888 0.0374 -1.0000 -1.0000 4038943 1579498847.20 151.5087 60.0005 32.0000 1.9911 1.9920 418.7199 418.9697 0.0375 -1.0000 -1.0000 4039021 1579498847.30 151.5087 60.0005 32.0000 1.9916 1.9926 418.6685 418.9186 0.0375 -1.0000 -1.0000 4039084 1579498847.40 151.5083 60.0005 32.0000 1.9916 1.9926 418.7551 419.0060 0.0376 -1.0000 -1.0000 4039146 1579498847.50 151.4793 60.0005 32.0000 1.9916 1.9926 418.7398 418.9894 0.0374 -1.0000 -1.0000 4039209 1579498847.60 151.4793 60.0005 32.0000 1.9917 1.9926 418.7908 419.0399 0.0373 -1.0000 -1.0000 4039271 1579498847.70 151.4793 60.0005 32.0000 1.9914 1.9923 418.6912 418.9410 0.0375 -1.0000 -1.0000 4039568 1579498847.80 151.4793 60.0005 32.0000 1.9914 1.9923 418.7396 418.9906 0.0376 -1.0000 -1.0000 4039630 1579498847.90 151.4793 60.0005 32.0000 1.9917 1.9927 418.7726 419.0231 0.0376 -1.0000 -1.0000 4039693 1579498848.00 151.4896 60.0005 32.0000 1.9917 1.9927 418.8378 419.0894 0.0376 -1.0000 -1.0000 4039756 1579498848.10 151.4897 60.0005 32.0000 1.9918 1.9927 418.7710 419.0224 0.0377 -1.0000 -1.0000 4039818 1579498848.20 151.4897 60.0005 32.0000 1.9914 1.9923 418.7997 419.0498 0.0375 -1.0000 -1.0000 4040459 1579498848.30 151.4897 60.0005 32.0000 1.9907 1.9917 418.7330 418.9829 0.0374 -1.0000 -1.0000 4040537 1579498848.40 151.4897 60.0005 32.0000 1.9914 1.9924 418.8258 419.0757 0.0375 -1.0000 -1.0000 4040599 1579498848.50 151.4935 60.0005 32.0000 1.9913 1.9922 418.8706 419.1213 0.0376 -1.0000 -1.0000 4040662 1579498848.60 151.5063 60.0005 32.0000 1.9914 1.9924 418.8061 419.0567 0.0375 -1.0000 -1.0000 4040724 1579498848.70 151.5063 60.0005 32.0000 1.9909 1.9919 418.8170 419.0670 0.0374 -1.0000 -1.0000 4040787 1579498848.80 151.5063 60.0005 32.0000 1.9908 1.9917 418.7563 419.0059 0.0374 -1.0000 -1.0000 4040849 1579498848.90 151.5063 60.0005 32.0000 1.9916 1.9925 418.7724 419.0224 0.0375 -1.0000 -1.0000 4040927 1579498849.00 151.5063 60.0005 32.0000 1.9916 1.9926 418.8593 419.1079 0.0373 -1.0000 -1.0000 4040990 1579498849.10 151.4715 60.0005 32.0000 1.9913 1.9923 418.8107 419.0608 0.0376 -1.0000 -1.0000 4041052 1579498849.20 151.4715 60.0005 32.0000 1.9913 1.9923 418.7103 418.9614 0.0376 -1.0000 -1.0000 4041130 1579498849.30 151.4715 60.0005 32.0000 1.9913 1.9922 418.7638 419.0141 0.0375 -1.0000 -1.0000 4041177 1579498849.40 151.4715 60.0005 32.0000 1.9911 1.9921 418.7353 418.9846 0.0374 -1.0000 -1.0000 4041256 1579498849.50 151.4715 60.0005 32.0000 1.9912 1.9922 418.7411 418.9917 0.0376 -1.0000 -1.0000 4041318 1579498849.60 151.4715 60.0005 32.0000 1.9915 1.9925 418.6814 418.9312 0.0374 -1.0000 -1.0000 4041380 1579498849.70 151.4987 60.0001 32.0000 1.9919 1.9929 418.7447 418.9946 0.0375 -1.0000 -1.0000 4041459 1579498849.80 151.4987 60.0001 32.0000 1.9918 1.9928 418.7326 418.9838 0.0377 -1.0000 -1.0000 4041521 1579498849.90 151.4987 60.0001 32.0000 1.9911 1.9921 418.8311 419.0819 0.0376 -1.0000 -1.0000 4041584 1579498850.00 151.4987 60.0001 32.0000 1.9915 1.9925 418.7892 419.0403 0.0377 -1.0000 -1.0000 4041662 1579498850.10 151.4987 60.0001 32.0000 1.9913 1.9923 418.6812 418.9314 0.0374 -1.0000 -1.0000 4041724 1579498850.20 151.4987 60.0001 32.0000 1.9917 1.9927 418.6604 418.9102 0.0374 -1.0000 -1.0000 4041787 1579498850.30 151.4987 60.0001 32.0000 1.9916 1.9926 418.7889 419.0389 0.0375 -1.0000 -1.0000 4042021 1579498850.40 151.4987 60.0001 32.0000 1.9910 1.9920 418.6644 418.9145 0.0375 -1.0000 -1.0000 4042084 1579498850.50 151.5209 60.0001 32.0000 1.9909 1.9919 418.7066 418.9573 0.0375 -1.0000 -1.0000 4042146 1579498850.60 151.5209 60.0001 32.0000 1.9915 1.9925 418.6727 418.9223 0.0374 -1.0000 -1.0000 4042224 1579498850.70 151.5209 60.0001 32.0000 1.9918 1.9928 418.8214 419.0711 0.0374 -1.0000 -1.0000 4042287 1579498850.80 151.5209 60.0001 32.0000 1.9912 1.9921 418.8007 419.0503 0.0374 -1.0000 -1.0000 4042474 1579498850.90 151.5209 60.0001 32.0000 1.9921 1.9931 418.8058 419.0564 0.0376 -1.0000 -1.0000 4042552 1579498851.00 151.5064 60.0001 32.0000 1.9918 1.9928 418.8553 419.1061 0.0375 -1.0000 -1.0000 4042615 1579498851.10 151.4968 60.0001 32.0000 1.9910 1.9919 418.8018 419.0517 0.0374 -1.0000 -1.0000 4042677 1579498851.20 151.4968 60.0001 32.0000 1.9916 1.9926 418.7220 418.9721 0.0375 -1.0000 -1.0000 4042756 1579498851.30 151.4968 60.0001 32.0000 1.9916 1.9926 418.7530 419.0021 0.0372 -1.0000 -1.0000 4043084 1579498851.40 151.4968 60.0001 32.0000 1.9915 1.9924 418.7136 418.9639 0.0377 -1.0000 -1.0000 4043146 1579498851.50 151.4968 60.0001 32.0000 1.9919 1.9929 418.7914 419.0418 0.0375 -1.0000 -1.0000 4043209 1579498851.60 151.4976 60.0001 32.0000 1.9918 1.9928 418.8093 419.0592 0.0374 -1.0000 -1.0000 4043271 1579498851.70 151.4976 60.0001 32.0000 1.9910 1.9920 418.7816 419.0312 0.0374 -1.0000 -1.0000 4043350 1579498851.80 151.4976 60.0001 32.0000 1.9909 1.9919 418.7309 418.9815 0.0376 -1.0000 -1.0000 4044256 1579498851.90 151.4976 60.0001 32.0000 1.9907 1.9916 418.8217 419.0723 0.0375 -1.0000 -1.0000 4044318 1579498852.00 151.4976 60.0001 32.0000 1.9914 1.9924 418.8656 419.1153 0.0374 -1.0000 -1.0000 4044396 1579498852.10 151.4972 60.0001 32.0000 1.9918 1.9928 418.7398 418.9898 0.0375 -1.0000 -1.0000 4044459 1579498852.20 151.4972 60.0001 32.0000 1.9919 1.9929 418.7766 419.0267 0.0375 -1.0000 -1.0000 4044521 1579498852.30 151.4972 60.0001 32.0000 1.9911 1.9921 418.8472 419.0976 0.0375 -1.0000 -1.0000 4044599 1579498852.40 151.4972 60.0001 32.0000 1.9917 1.9927 418.7992 419.0494 0.0375 -1.0000 -1.0000 4044662 1579498852.50 151.4972 60.0001 32.0000 1.9922 1.9932 418.8032 419.0537 0.0375 -1.0000 -1.0000 4044724 1579498852.60 151.4972 60.0001 32.0000 1.9912 1.9922 418.7793 419.0297 0.0376 -1.0000 -1.0000 4044802 1579498852.70 151.4773 60.0001 32.0000 1.9912 1.9921 418.8123 419.0617 0.0374 -1.0000 -1.0000 4044865 1579498852.80 151.4773 60.0001 32.0000 1.9915 1.9925 418.8097 419.0601 0.0376 -1.0000 -1.0000 4044927 1579498852.90 151.4773 60.0001 32.0000 1.9920 1.9930 418.8130 419.0639 0.0376 -1.0000 -1.0000 4044990 1579498853.00 151.4773 60.0001 32.0000 1.9916 1.9926 418.8213 419.0708 0.0374 -1.0000 -1.0000 4045052 1579498853.10 151.4773 60.0001 32.0000 1.9911 1.9920 418.8510 419.1004 0.0374 -1.0000 -1.0000 4045130 1579498853.20 151.5319 60.0001 32.0000 1.9916 1.9926 418.8134 419.0631 0.0374 -1.0000 -1.0000 4045209 1579498853.30 151.5338 60.0001 32.0000 1.9913 1.9923 418.7329 418.9817 0.0373 -1.0000 -1.0000 4045271 1579498853.40 151.5338 60.0001 32.0000 1.9913 1.9923 418.8202 419.0698 0.0374 -1.0000 -1.0000 4045350 1579498853.50 151.5338 60.0001 32.0000 1.9917 1.9927 418.7907 419.0409 0.0375 -1.0000 -1.0000 4045412 1579498853.60 151.5338 60.0001 32.0000 1.9915 1.9925 418.8449 419.0948 0.0374 -1.0000 -1.0000 4045474 1579498853.70 151.5338 60.0001 32.0000 1.9921 1.9930 418.7071 418.9573 0.0376 -1.0000 -1.0000 4045537 1579498853.80 151.5338 60.0001 32.0000 1.9917 1.9926 418.7338 418.9846 0.0376 -1.0000 -1.0000 4045599 1579498853.90 151.5338 60.0001 32.0000 1.9914 1.9924 418.8251 419.0762 0.0376 -1.0000 -1.0000 4045662 1579498854.00 151.5338 60.0001 32.0000 1.9915 1.9925 418.7813 419.0311 0.0374 -1.0000 -1.0000 4045740 1579498854.10 151.5338 60.0001 32.0000 1.9915 1.9925 418.7540 419.0041 0.0376 -1.0000 -1.0000 4045802 1579498854.20 151.5338 60.0001 32.0000 1.9920 1.9930 418.7839 419.0350 0.0376 -1.0000 -1.0000 4045865 1579498854.30 151.5338 60.0001 32.0000 1.9919 1.9929 418.8138 419.0638 0.0375 -1.0000 -1.0000 4045943 1579498854.40 151.4423 60.0001 32.0000 1.9920 1.9929 418.8507 419.1003 0.0374 -1.0000 -1.0000 4046677 1579498854.50 151.4185 60.0001 32.0000 1.9908 1.9917 418.8269 419.0775 0.0375 -1.0000 -1.0000 4046740 1579498854.60 151.4185 60.0001 32.0000 1.9915 1.9925 418.7163 418.9665 0.0375 -1.0000 -1.0000 4046802 1579498854.70 151.4185 60.0001 32.0000 1.9915 1.9925 418.7200 418.9693 0.0373 -1.0000 -1.0000 4046880 1579498854.80 151.4185 60.0001 32.0000 1.9909 1.9918 418.8838 419.1343 0.0375 -1.0000 -1.0000 4046943 1579498854.90 151.4185 60.0001 32.0000 1.9916 1.9926 418.8192 419.0686 0.0374 -1.0000 -1.0000 4047005 1579498855.00 151.4583 59.9998 32.0000 1.9915 1.9925 418.7884 419.0384 0.0374 -1.0000 -1.0000 4047068 1579498855.10 151.4583 59.9998 32.0000 1.9921 1.9931 418.8279 419.0778 0.0374 -1.0000 -1.0000 4047130 1579498855.20 151.4583 59.9998 32.0000 1.9914 1.9924 418.7544 419.0040 0.0374 -1.0000 -1.0000 4047209 1579498855.30 151.4583 59.9998 32.0000 1.9912 1.9922 418.8335 419.0840 0.0376 -1.0000 -1.0000 4047271 1579498855.40 151.4583 59.9998 32.0000 1.9923 1.9933 418.7513 419.0004 0.0373 -1.0000 -1.0000 4047350 1579498855.50 151.4802 59.9998 32.0000 1.9908 1.9918 418.8011 419.0507 0.0375 -1.0000 -1.0000 4047412 1579498855.60 151.5388 59.9998 32.0000 1.9914 1.9924 418.7720 419.0214 0.0373 -1.0000 -1.0000 4047474 1579498855.70 151.5388 59.9998 32.0000 1.9911 1.9921 418.8185 419.0688 0.0375 -1.0000 -1.0000 4047537 1579498855.80 151.5388 59.9998 32.0000 1.9906 1.9916 418.8002 419.0495 0.0373 -1.0000 -1.0000 4047615 1579498855.90 151.5388 59.9998 32.0000 1.9914 1.9924 418.7504 418.9995 0.0374 -1.0000 -1.0000 4047677 1579498856.00 151.5388 59.9998 32.0000 1.9916 1.9926 418.8843 419.1334 0.0373 -1.0000 -1.0000 4047740 1579498856.10 151.5388 59.9998 32.0000 1.9923 1.9932 418.8293 419.0787 0.0374 -1.0000 -1.0000 4047802 1579498856.20 151.5388 59.9998 32.0000 1.9913 1.9923 418.8116 419.0617 0.0375 -1.0000 -1.0000 4047865 1579498856.30 151.5388 59.9998 32.0000 1.9916 1.9926 418.7738 419.0232 0.0374 -1.0000 -1.0000 4047943 1579498856.40 151.5388 59.9998 32.0000 1.9913 1.9923 418.8411 419.0905 0.0374 -1.0000 -1.0000 4048224 1579498856.50 151.5388 59.9998 32.0000 1.9912 1.9922 418.8354 419.0848 0.0374 -1.0000 -1.0000 4048287 1579498856.60 151.5005 59.9998 32.0000 1.9917 1.9927 418.7374 418.9876 0.0375 -1.0000 -1.0000 4048365 1579498856.70 151.4885 59.9998 32.0000 1.9919 1.9929 418.7722 419.0220 0.0375 -1.0000 -1.0000 4048427 1579498856.80 151.4885 59.9998 32.0000 1.9919 1.9929 418.8131 419.0627 0.0373 -1.0000 -1.0000 4048490 1579498856.90 151.4885 59.9998 32.0000 1.9911 1.9920 418.8208 419.0692 0.0372 -1.0000 -1.0000 4048771 1579498857.00 151.4885 59.9998 32.0000 1.9906 1.9916 418.8193 419.0685 0.0374 -1.0000 -1.0000 4048834 1579498857.10 151.4885 59.9998 32.0000 1.9911 1.9921 418.8761 419.1262 0.0375 -1.0000 -1.0000 4048896 1579498857.20 151.4885 59.9998 32.0000 1.9917 1.9927 418.7662 419.0151 0.0373 -1.0000 -1.0000 4048974 1579498857.30 151.5262 59.9998 32.0000 1.9915 1.9924 418.8789 419.1276 0.0373 -1.0000 -1.0000 4049037 1579498857.40 151.5280 59.9998 32.0000 1.9920 1.9929 418.8225 419.0722 0.0375 -1.0000 -1.0000 4049115 1579498857.50 151.5280 59.9998 32.0000 1.9914 1.9924 418.8864 419.1362 0.0374 -1.0000 -1.0000 4049443 1579498857.60 151.5280 59.9998 32.0000 1.9913 1.9923 418.8129 419.0624 0.0374 -1.0000 -1.0000 4049505 1579498857.70 151.5280 59.9998 32.0000 1.9916 1.9926 418.9086 419.1580 0.0373 -1.0000 -1.0000 4049584 1579498857.80 151.5261 59.9998 32.0000 1.9916 1.9926 418.8428 419.0916 0.0373 -1.0000 -1.0000 4049646 1579498857.90 151.4723 59.9998 32.0000 1.9916 1.9926 418.7991 419.0477 0.0372 -1.0000 -1.0000 4049709 1579498858.00 151.4723 59.9998 32.0000 1.9908 1.9918 418.8338 419.0829 0.0373 -1.0000 -1.0000 4049850 1579498858.10 151.4723 59.9998 32.0000 1.9909 1.9919 418.7733 419.0218 0.0373 -1.0000 -1.0000 4049912 1579498858.20 151.4723 59.9998 32.0000 1.9914 1.9924 418.7790 419.0288 0.0374 -1.0000 -1.0000 4049974 1579498858.30 151.4723 59.9998 32.0000 1.9917 1.9927 418.8322 419.0815 0.0373 -1.0000 -1.0000 4050053 1579498858.40 151.5107 59.9998 32.0000 1.9912 1.9922 418.8763 419.1257 0.0374 -1.0000 -1.0000 4050115 1579498858.50 151.5107 59.9998 32.0000 1.9914 1.9924 418.8622 419.1117 0.0373 -1.0000 -1.0000 4050193 1579498858.60 151.5107 59.9998 32.0000 1.9912 1.9922 418.8219 419.0711 0.0373 -1.0000 -1.0000 4050271 1579498858.70 151.5107 59.9998 32.0000 1.9914 1.9924 418.8693 419.1190 0.0374 -1.0000 -1.0000 4050334 1579498858.80 151.5107 59.9998 32.0000 1.9923 1.9933 418.8526 419.1016 0.0373 -1.0000 -1.0000 4050396 1579498858.90 151.5142 59.9998 32.0000 1.9917 1.9927 418.8054 419.0542 0.0373 -1.0000 -1.0000 4050459 1579498859.00 151.5347 59.9998 32.0000 1.9912 1.9922 418.7844 419.0334 0.0373 -1.0000 -1.0000 4050521 1579498859.10 151.5347 59.9998 32.0000 1.9912 1.9922 418.8525 419.1024 0.0375 -1.0000 -1.0000 4050584 1579498859.20 151.5347 59.9998 32.0000 1.9915 1.9925 418.8694 419.1193 0.0374 -1.0000 -1.0000 4050662 1579498859.30 151.5347 59.9998 32.0000 1.9912 1.9922 418.8034 419.0527 0.0373 -1.0000 -1.0000 4050724 1579498859.40 151.5347 59.9998 32.0000 1.9918 1.9928 418.8001 419.0492 0.0374 -1.0000 -1.0000 4050802 1579498859.50 151.5347 59.9998 32.0000 1.9922 1.9932 418.8514 419.1005 0.0373 -1.0000 -1.0000 4051021 1579498859.60 151.4819 59.9998 32.0000 1.9918 1.9927 418.7781 419.0267 0.0373 -1.0000 -1.0000 4051084 1579498859.70 151.4819 59.9998 32.0000 1.9916 1.9926 418.8263 419.0762 0.0374 -1.0000 -1.0000 4051162 1579498859.80 151.4819 59.9998 32.0000 1.9909 1.9919 418.7869 419.0355 0.0372 -1.0000 -1.0000 4051224 1579498859.90 151.4819 59.9998 32.0000 1.9905 1.9915 418.8388 419.0887 0.0374 -1.0000 -1.0000 4051287 1579498860.00 151.4819 59.9998 32.0000 1.9912 1.9922 418.8114 419.0608 0.0373 -1.0000 -1.0000 4051365 1579498860.10 151.4819 59.9998 32.0000 1.9915 1.9924 418.7879 419.0371 0.0374 -1.0000 -1.0000 4051490 1579498860.20 151.5047 59.9998 32.0000 1.9918 1.9927 418.7872 419.0373 0.0374 -1.0000 -1.0000 4051553 1579498860.30 151.5047 59.9998 32.0000 1.9918 1.9928 418.8781 419.1271 0.0373 -1.0000 -1.0000 4051630 1579498860.40 151.5047 59.9998 32.0000 1.9913 1.9923 418.8526 419.1017 0.0374 -1.0000 -1.0000 4051677 1579498860.50 151.5047 59.9998 32.0000 1.9916 1.9926 418.7932 419.0429 0.0374 -1.0000 -1.0000 4051756 1579498860.60 151.5047 59.9998 32.0000 1.9909 1.9919 418.8228 419.0721 0.0374 -1.0000 -1.0000 4052599 1579498860.70 151.5099 59.9998 32.0000 1.9913 1.9923 418.7817 419.0308 0.0373 -1.0000 -1.0000 4052662 1579498860.80 151.5106 59.9998 32.0000 1.9918 1.9927 418.7955 419.0443 0.0373 -1.0000 -1.0000 4052724 1579498860.90 151.5106 59.9998 32.0000 1.9912 1.9922 418.8044 419.0537 0.0373 -1.0000 -1.0000 4052802 1579498861.00 151.5106 59.9998 32.0000 1.9915 1.9925 418.8054 419.0547 0.0374 -1.0000 -1.0000 4052865 1579498861.10 151.5106 59.9998 32.0000 1.9915 1.9925 418.7989 419.0479 0.0373 -1.0000 -1.0000 4052927 1579498861.20 151.5106 59.9998 32.0000 1.9914 1.9924 418.8721 419.1212 0.0373 -1.0000 -1.0000 4052990 1579498861.30 151.4989 59.9998 32.0000 1.9918 1.9928 418.8925 419.1415 0.0374 -1.0000 -1.0000 4053068 1579498861.40 151.4989 59.9998 32.0000 1.9922 1.9931 418.8361 419.0860 0.0374 -1.0000 -1.0000 4053130 1579498861.50 151.4989 59.9998 32.0000 1.9920 1.9930 418.8743 419.1234 0.0373 -1.0000 -1.0000 4053193 1579498861.60 151.4989 59.9998 32.0000 1.9910 1.9920 418.7760 419.0252 0.0374 -1.0000 -1.0000 4053256 1579498861.70 151.4989 59.9998 32.0000 1.9904 1.9914 418.7524 419.0017 0.0373 -1.0000 -1.0000 4053334 1579498861.80 151.4825 59.9998 32.0000 1.9917 1.9927 418.7772 419.0266 0.0374 -1.0000 -1.0000 4053396 1579498861.90 151.4824 59.9998 32.0000 1.9915 1.9925 418.7997 419.0481 0.0372 -1.0000 -1.0000 4053459 1579498862.00 151.4824 59.9998 32.0000 1.9919 1.9929 418.8221 419.0717 0.0373 -1.0000 -1.0000 4053537 1579498862.10 151.4824 59.9998 32.0000 1.9915 1.9925 418.8773 419.1263 0.0373 -1.0000 -1.0000 4053709 1579498862.20 151.4824 59.9998 32.0000 1.9910 1.9920 418.7851 419.0351 0.0375 -1.0000 -1.0000 4053771 1579498862.30 151.4824 59.9998 32.0000 1.9911 1.9921 418.7908 419.0402 0.0374 -1.0000 -1.0000 4053850 1579498862.40 151.4776 59.9998 32.0000 1.9914 1.9923 418.7891 419.0381 0.0373 -1.0000 -1.0000 4053912 1579498862.50 151.4759 59.9998 32.0000 1.9917 1.9927 418.8195 419.0678 0.0372 -1.0000 -1.0000 4053974 1579498862.60 151.4759 59.9998 32.0000 1.9911 1.9921 418.7788 419.0274 0.0373 -1.0000 -1.0000 4054053 1579498862.70 151.4759 59.9998 32.0000 1.9917 1.9927 418.8328 419.0817 0.0373 -1.0000 -1.0000 4054224 1579498862.80 151.4759 59.9998 32.0000 1.9911 1.9921 418.7564 419.0054 0.0373 -1.0000 -1.0000 4054287 1579498862.90 151.4773 59.9998 32.0000 1.9913 1.9923 418.8224 419.0724 0.0374 -1.0000 -1.0000 4054365 1579498863.00 151.5101 59.9998 32.0000 1.9923 1.9933 418.7951 419.0441 0.0372 -1.0000 -1.0000 4054427 1579498863.10 151.5101 59.9998 32.0000 1.9917 1.9927 418.7931 419.0420 0.0374 -1.0000 -1.0000 4054490 1579498863.20 151.5101 59.9998 32.0000 1.9920 1.9929 418.8612 419.1113 0.0374 -1.0000 -1.0000 4054771 1579498863.30 151.5101 59.9998 32.0000 1.9923 1.9933 418.8644 419.1134 0.0373 -1.0000 -1.0000 4054834 1579498863.40 151.5101 59.9998 32.0000 1.9915 1.9925 418.8280 419.0762 0.0372 -1.0000 -1.0000 4054912 1579498863.50 151.5331 59.9998 32.0000 1.9917 1.9927 418.8994 419.1492 0.0374 -1.0000 -1.0000 4054974 1579498863.60 151.5331 59.9998 32.0000 1.9919 1.9928 418.8840 419.1342 0.0375 -1.0000 -1.0000 4055037 1579498863.70 151.5331 59.9998 32.0000 1.9924 1.9934 418.9194 419.1683 0.0372 -1.0000 -1.0000 4055474 1579498863.80 151.5331 59.9998 32.0000 1.9922 1.9932 418.8938 419.1433 0.0374 -1.0000 -1.0000 4055552 1579498863.90 151.5331 59.9998 32.0000 1.9910 1.9919 418.8322 419.0817 0.0374 -1.0000 -1.0000 4055615 1579498864.00 151.5197 59.9998 32.0000 1.9916 1.9926 418.8042 419.0536 0.0374 -1.0000 -1.0000 4055677 1579498864.10 151.4954 59.9998 32.0000 1.9910 1.9920 418.8724 419.1218 0.0374 -1.0000 -1.0000 4055740 1579498864.20 151.4954 59.9998 32.0000 1.9923 1.9933 418.7985 419.0480 0.0374 -1.0000 -1.0000 4055974 1579498864.30 151.4954 59.9998 32.0000 1.9918 1.9928 418.7668 419.0168 0.0375 -1.0000 -1.0000 4056052 1579498864.40 151.4954 59.9998 32.0000 1.9911 1.9921 418.8586 419.1083 0.0374 -1.0000 -1.0000 4056115 1579498864.50 151.4954 59.9998 32.0000 1.9918 1.9927 418.9007 419.1499 0.0372 -1.0000 -1.0000 4056177 1579498864.60 151.5364 59.9998 32.0000 1.9913 1.9923 418.9028 419.1517 0.0373 -1.0000 -1.0000 4056256 1579498864.70 151.5364 59.9998 32.0000 1.9924 1.9934 418.8148 419.0632 0.0372 -1.0000 -1.0000 4056474 1579498864.80 151.5364 59.9998 32.0000 1.9918 1.9927 418.7638 419.0127 0.0373 -1.0000 -1.0000 4056537 1579498864.90 151.5364 59.9998 32.0000 1.9916 1.9926 418.8401 419.0884 0.0371 -1.0000 -1.0000 4056615 1579498865.00 151.5364 59.9998 32.0000 1.9912 1.9921 418.8951 419.1435 0.0372 -1.0000 -1.0000 4056677 1579498865.10 151.5364 59.9998 32.0000 1.9915 1.9925 418.8483 419.0974 0.0373 -1.0000 -1.0000 4056740 1579498865.20 151.5521 59.9991 32.0000 1.9920 1.9930 418.8718 419.1211 0.0374 -1.0000 -1.0000 4056880 1579498865.30 151.5521 59.9991 32.0000 1.9918 1.9928 418.8875 419.1372 0.0374 -1.0000 -1.0000 4056943 1579498865.40 151.5521 59.9991 32.0000 1.9912 1.9922 418.8711 419.1207 0.0374 -1.0000 -1.0000 4057005 1579498865.50 151.5521 59.9991 32.0000 1.9919 1.9928 418.8385 419.0874 0.0373 -1.0000 -1.0000 4057068 1579498865.60 151.5521 59.9991 32.0000 1.9913 1.9923 418.7399 418.9894 0.0374 -1.0000 -1.0000 4057130 1579498865.70 151.5494 59.9991 32.0000 1.9917 1.9926 418.7786 419.0276 0.0373 -1.0000 -1.0000 4057380 1579498865.80 151.5494 59.9991 32.0000 1.9916 1.9926 418.8234 419.0725 0.0373 -1.0000 -1.0000 4057443 1579498865.90 151.5494 59.9991 32.0000 1.9913 1.9923 418.8494 419.0990 0.0374 -1.0000 -1.0000 4057505 1579498866.00 151.5494 59.9991 32.0000 1.9912 1.9922 418.8049 419.0544 0.0374 -1.0000 -1.0000 4057568 1579498866.10 151.5494 59.9991 32.0000 1.9918 1.9927 418.7902 419.0398 0.0374 -1.0000 -1.0000 4057630 1579498866.20 151.4958 59.9991 32.0000 1.9915 1.9925 418.7499 418.9993 0.0374 -1.0000 -1.0000 4057693 1579498866.30 151.4922 59.9991 32.0000 1.9917 1.9927 418.7530 419.0018 0.0372 -1.0000 -1.0000 4057880 1579498866.40 151.4922 59.9991 32.0000 1.9917 1.9927 418.7535 419.0020 0.0373 -1.0000 -1.0000 4057943 1579498866.50 151.4922 59.9991 32.0000 1.9924 1.9933 418.8512 419.1008 0.0374 -1.0000 -1.0000 4058005 1579498866.60 151.4922 59.9991 32.0000 1.9909 1.9918 418.8026 419.0518 0.0373 -1.0000 -1.0000 4058084 1579498866.70 151.4922 59.9991 32.0000 1.9909 1.9919 418.8539 419.1037 0.0374 -1.0000 -1.0000 4058146 1579498866.80 151.5349 59.9991 32.0000 1.9908 1.9917 418.7526 419.0023 0.0374 -1.0000 -1.0000 4058865 1579498866.90 151.5349 59.9991 32.0000 1.9909 1.9919 418.7817 419.0314 0.0374 -1.0000 -1.0000 4058943 1579498867.00 151.5349 59.9991 32.0000 1.9913 1.9922 418.8159 419.0654 0.0374 -1.0000 -1.0000 4059005 1579498867.10 151.5349 59.9991 32.0000 1.9918 1.9928 418.7939 419.0436 0.0374 -1.0000 -1.0000 4059052 1579498867.20 151.5349 59.9991 32.0000 1.9917 1.9926 418.8324 419.0823 0.0375 -1.0000 -1.0000 4059130 1579498867.30 151.5235 59.9991 32.0000 1.9917 1.9927 418.8122 419.0608 0.0373 -1.0000 -1.0000 4059193 1579498867.40 151.5114 59.9991 32.0000 1.9911 1.9921 418.6945 418.9440 0.0374 -1.0000 -1.0000 4059271 1579498867.50 151.5114 59.9991 32.0000 1.9918 1.9928 418.7533 419.0025 0.0373 -1.0000 -1.0000 4059334 1579498867.60 151.5114 59.9991 32.0000 1.9914 1.9924 418.8111 419.0611 0.0375 -1.0000 -1.0000 4059396 1579498867.70 151.5114 59.9991 32.0000 1.9925 1.9935 418.9049 419.1539 0.0373 -1.0000 -1.0000 4059459 1579498867.80 151.5114 59.9991 32.0000 1.9916 1.9926 418.7874 419.0361 0.0373 -1.0000 -1.0000 4059521 1579498867.90 151.5050 59.9991 32.0000 1.9911 1.9921 418.7791 419.0286 0.0374 -1.0000 -1.0000 4059584 1579498868.00 151.5050 59.9991 32.0000 1.9913 1.9923 418.7813 419.0317 0.0376 -1.0000 -1.0000 4059662 1579498868.10 151.5050 59.9991 32.0000 1.9908 1.9918 418.8230 419.0725 0.0373 -1.0000 -1.0000 4059724 1579498868.20 151.5050 59.9991 32.0000 1.9913 1.9922 418.8165 419.0655 0.0373 -1.0000 -1.0000 4059787 1579498868.30 151.5050 59.9991 32.0000 1.9915 1.9925 418.7966 419.0462 0.0373 -1.0000 -1.0000 4100443 1579498868.40 151.5329 59.9991 32.0000 1.9914 1.9924 418.7606 419.0096 0.0374 -1.0000 -1.0000 4100505 1579498868.50 151.5351 59.9991 32.0000 1.9913 1.9922 418.8086 419.0578 0.0373 -1.0000 -1.0000 4100568 1579498868.60 151.5351 59.9991 32.0000 1.9918 1.9927 418.8153 419.0644 0.0373 -1.0000 -1.0000 4100646 1579498868.70 151.5351 59.9991 32.0000 1.9908 1.9918 418.8243 419.0727 0.0373 -1.0000 -1.0000 4100709 1579498868.80 151.5351 59.9991 32.0000 1.9915 1.9925 418.8424 419.0913 0.0373 -1.0000 -1.0000 4100771 1579498868.90 151.5351 59.9991 32.0000 1.9921 1.9930 418.8090 419.0593 0.0375 -1.0000 -1.0000 4100834 1579498869.00 151.5351 59.9991 32.0000 1.9919 1.9929 418.8477 419.0977 0.0374 -1.0000 -1.0000 4100896 1579498869.10 151.5446 59.9991 32.0000 1.9914 1.9924 418.7631 419.0127 0.0374 -1.0000 -1.0000 4100974 1579498869.20 151.5446 59.9991 32.0000 1.9911 1.9920 418.7633 419.0132 0.0374 -1.0000 -1.0000 4101037 1579498869.30 151.5446 59.9991 32.0000 1.9911 1.9920 418.7768 419.0265 0.0374 -1.0000 -1.0000 4101099 1579498869.40 151.5446 59.9991 32.0000 1.9914 1.9923 418.8380 419.0878 0.0374 -1.0000 -1.0000 4101177 1579498869.50 151.5446 59.9991 32.0000 1.9920 1.9930 418.8245 419.0740 0.0374 -1.0000 -1.0000 4101240 1579498869.60 151.5505 59.9995 32.0000 1.9914 1.9924 418.8340 419.0835 0.0374 -1.0000 -1.0000 4101302 1579498869.70 151.5521 59.9996 32.0000 1.9909 1.9919 418.7863 419.0369 0.0376 -1.0000 -1.0000 4101380 1579498869.80 151.5521 59.9996 32.0000 1.9914 1.9924 418.8367 419.0854 0.0373 -1.0000 -1.0000 4101474 1579498869.90 151.5521 59.9996 32.0000 1.9920 1.9930 418.7884 419.0383 0.0375 -1.0000 -1.0000 4101537 1579498870.00 151.5521 59.9996 32.0000 1.9914 1.9924 418.8648 419.1144 0.0374 -1.0000 -1.0000 4101615 1579498870.10 151.5521 59.9996 32.0000 1.9915 1.9925 418.8309 419.0811 0.0374 -1.0000 -1.0000 4101677 1579498870.20 151.5475 59.9996 32.0000 1.9915 1.9925 418.7889 419.0375 0.0373 -1.0000 -1.0000 4101740 1579498870.30 151.5402 59.9996 32.0000 1.9912 1.9921 418.7509 419.0010 0.0375 -1.0000 -1.0000 4102271 1579498870.40 151.5402 59.9996 32.0000 1.9911 1.9921 418.7417 418.9915 0.0374 -1.0000 -1.0000 4102334 1579498870.50 151.5402 59.9996 32.0000 1.9917 1.9927 418.8149 419.0645 0.0374 -1.0000 -1.0000 4102396 1579498870.60 151.5402 59.9996 32.0000 1.9920 1.9930 418.7653 419.0138 0.0372 -1.0000 -1.0000 4102474 1579498870.70 151.5402 59.9996 32.0000 1.9917 1.9927 418.8341 419.0833 0.0374 -1.0000 -1.0000 4102537 1579498870.80 151.5715 59.9996 32.0000 1.9918 1.9928 418.7817 419.0311 0.0373 -1.0000 -1.0000 4102599 1579498870.90 151.5715 59.9996 32.0000 1.9914 1.9924 418.8268 419.0762 0.0374 -1.0000 -1.0000 4102896 1579498871.00 151.5715 59.9996 32.0000 1.9912 1.9922 418.7311 418.9805 0.0374 -1.0000 -1.0000 4102974 1579498871.10 151.5715 59.9996 32.0000 1.9919 1.9929 418.8181 419.0685 0.0376 -1.0000 -1.0000 4103037 1579498871.20 151.5715 59.9996 32.0000 1.9922 1.9931 418.8412 419.0908 0.0374 -1.0000 -1.0000 4103099 1579498871.30 151.5715 59.9996 32.0000 1.9925 1.9935 418.8961 419.1459 0.0374 -1.0000 -1.0000 4103162 1579498871.40 151.5715 59.9996 32.0000 1.9909 1.9919 418.7878 419.0373 0.0374 -1.0000 -1.0000 4103240 1579498871.50 151.5715 59.9996 32.0000 1.9917 1.9927 418.8261 419.0769 0.0376 -1.0000 -1.0000 4103302 1579498871.60 151.5715 59.9996 32.0000 1.9916 1.9925 418.8118 419.0625 0.0374 -1.0000 -1.0000 4103365 1579498871.70 151.5715 59.9996 32.0000 1.9921 1.9930 418.7575 419.0065 0.0374 -1.0000 -1.0000 4103427 1579498871.80 151.5719 59.9996 32.0000 1.9921 1.9931 418.8137 419.0633 0.0374 -1.0000 -1.0000 4103490 1579498871.90 151.5626 59.9996 32.0000 1.9914 1.9924 418.8341 419.0843 0.0375 -1.0000 -1.0000 4103990 1579498872.00 151.5250 59.9996 32.0000 1.9908 1.9918 418.7988 419.0495 0.0376 -1.0000 -1.0000 4104068 1579498872.10 151.5250 59.9996 32.0000 1.9909 1.9919 418.6631 418.9127 0.0374 -1.0000 -1.0000 4104130 1579498872.20 151.5250 59.9996 32.0000 1.9923 1.9932 418.7973 419.0470 0.0374 -1.0000 -1.0000 4104193 1579498872.30 151.5250 59.9996 32.0000 1.9926 1.9936 418.8273 419.0760 0.0372 -1.0000 -1.0000 4104271 1579498872.40 151.5250 59.9996 32.0000 1.9918 1.9928 418.8240 419.0734 0.0374 -1.0000 -1.0000 4104334 1579498872.50 151.5721 59.9996 32.0000 1.9916 1.9925 418.7954 419.0445 0.0373 -1.0000 -1.0000 4104396 1579498872.60 151.5721 59.9996 32.0000 1.9922 1.9931 418.8550 419.1038 0.0373 -1.0000 -1.0000 4104474 1579498872.70 151.5721 59.9996 32.0000 1.9917 1.9926 418.7577 419.0074 0.0374 -1.0000 -1.0000 4104537 1579498872.80 151.5721 59.9996 32.0000 1.9917 1.9927 418.8371 419.0863 0.0374 -1.0000 -1.0000 4104599 1579498872.90 151.5721 59.9996 32.0000 1.9918 1.9928 418.8479 419.0980 0.0375 -1.0000 -1.0000 4104662 1579498873.00 151.5721 59.9996 32.0000 1.9917 1.9927 418.8086 419.0577 0.0373 -1.0000 -1.0000 4104724 1579498873.10 151.5721 59.9996 32.0000 1.9916 1.9926 418.7877 419.0370 0.0373 -1.0000 -1.0000 4104787 1579498873.20 151.5097 59.9996 32.0000 1.9911 1.9921 418.7618 419.0106 0.0374 -1.0000 -1.0000 4104880 1579498873.30 151.5097 59.9996 32.0000 1.9915 1.9925 418.9644 419.2143 0.0374 -1.0000 -1.0000 4104943 1579498873.40 151.5097 59.9996 32.0000 1.9918 1.9928 418.8019 419.0507 0.0373 -1.0000 -1.0000 4105115 1579498873.50 151.5097 59.9996 32.0000 1.9915 1.9925 418.7698 419.0183 0.0372 -1.0000 -1.0000 4105193 1579498873.60 151.5097 59.9996 32.0000 1.9912 1.9922 418.8081 419.0574 0.0373 -1.0000 -1.0000 4105240 1579498873.70 151.5097 59.9996 32.0000 1.9917 1.9927 418.8009 419.0499 0.0373 -1.0000 -1.0000 4105318 1579498873.80 151.5862 59.9996 32.0000 1.9915 1.9925 418.7481 418.9959 0.0371 -1.0000 -1.0000 4105381 1579498873.90 151.5862 59.9996 32.0000 1.9922 1.9932 418.7638 419.0131 0.0374 -1.0000 -1.0000 4105474 1579498874.00 151.5862 59.9996 32.0000 1.9917 1.9927 418.8418 419.0911 0.0373 -1.0000 -1.0000 4105553 1579498874.10 151.5862 59.9996 32.0000 1.9919 1.9929 418.8013 419.0502 0.0373 -1.0000 -1.0000 4105615 1579498874.20 151.5862 59.9996 32.0000 1.9913 1.9923 418.8744 419.1236 0.0373 -1.0000 -1.0000 4105677 1579498874.30 151.4891 59.9996 32.0000 1.9912 1.9922 418.7346 418.9835 0.0372 -1.0000 -1.0000 4105756 1579498874.40 151.4891 59.9996 32.0000 1.9911 1.9921 418.7085 418.9568 0.0372 -1.0000 -1.0000 4106599 1579498874.50 151.4891 59.9996 32.0000 1.9908 1.9918 418.8283 419.0770 0.0373 -1.0000 -1.0000 4106662 1579498874.60 151.4891 59.9996 32.0000 1.9908 1.9918 418.7797 419.0292 0.0375 -1.0000 -1.0000 4106740 1579498874.70 151.4891 59.9996 32.0000 1.9911 1.9921 418.8120 419.0619 0.0374 -1.0000 -1.0000 4106802 1579498874.80 151.4891 59.9996 32.0000 1.9910 1.9919 418.7949 419.0441 0.0374 -1.0000 -1.0000 4106865 1579498874.90 151.4968 59.9994 32.0000 1.9915 1.9924 418.8029 419.0528 0.0374 -1.0000 -1.0000 4106927 1579498875.00 151.4968 59.9994 32.0000 1.9911 1.9921 418.8425 419.0913 0.0372 -1.0000 -1.0000 4107193 1579498875.10 151.4968 59.9994 32.0000 1.9905 1.9915 418.7991 419.0469 0.0371 -1.0000 -1.0000 4107256 1579498875.20 151.4968 59.9994 32.0000 1.9913 1.9923 418.7636 419.0122 0.0373 -1.0000 -1.0000 4107318 1579498875.30 151.4968 59.9994 32.0000 1.9913 1.9923 418.8116 419.0609 0.0373 -1.0000 -1.0000 4107380 1579498875.40 151.4965 59.9994 32.0000 1.9919 1.9928 418.7573 419.0064 0.0374 -1.0000 -1.0000 4107459 1579498875.50 151.4962 59.9994 32.0000 1.9917 1.9927 418.7758 419.0246 0.0372 -1.0000 -1.0000 4107521 1579498875.60 151.4962 59.9994 32.0000 1.9911 1.9920 418.7643 419.0134 0.0373 -1.0000 -1.0000 4107584 1579498875.70 151.4962 59.9994 32.0000 1.9915 1.9925 418.8247 419.0740 0.0373 -1.0000 -1.0000 4107662 1579498875.80 151.4962 59.9994 32.0000 1.9912 1.9922 418.7849 419.0342 0.0374 -1.0000 -1.0000 4107724 1579498875.90 151.4962 59.9994 32.0000 1.9914 1.9924 418.7997 419.0493 0.0374 -1.0000 -1.0000 4107787 1579498876.00 151.4914 59.9994 32.0000 1.9918 1.9928 418.7684 419.0169 0.0372 -1.0000 -1.0000 4107865 1579498876.10 151.4914 59.9994 32.0000 1.9906 1.9916 418.8074 419.0560 0.0373 -1.0000 -1.0000 4107927 1579498876.20 151.4914 59.9994 32.0000 1.9909 1.9919 418.7757 419.0246 0.0373 -1.0000 -1.0000 4107990 1579498876.30 151.4914 59.9994 32.0000 1.9907 1.9916 418.8336 419.0817 0.0372 -1.0000 -1.0000 4108053 1579498876.40 151.4914 59.9994 32.0000 1.9913 1.9922 418.8285 419.0771 0.0373 -1.0000 -1.0000 4108115 1579498876.50 151.5124 59.9994 32.0000 1.9912 1.9922 418.8741 419.1222 0.0372 -1.0000 -1.0000 4108224 1579498876.60 151.5124 59.9994 32.0000 1.9916 1.9925 418.7813 419.0297 0.0372 -1.0000 -1.0000 4108302 1579498876.70 151.5124 59.9994 32.0000 1.9917 1.9926 418.7291 418.9774 0.0372 -1.0000 -1.0000 4108365 1579498876.80 151.5124 59.9994 32.0000 1.9913 1.9923 418.8326 419.0807 0.0372 -1.0000 -1.0000 4108427 1579498876.90 151.5124 59.9994 32.0000 1.9906 1.9916 418.8467 419.0956 0.0372 -1.0000 -1.0000 4108490 1579498877.00 151.5143 59.9994 32.0000 1.9912 1.9922 418.8345 419.0817 0.0370 -1.0000 -1.0000 4108724 1579498877.10 151.5266 59.9994 32.0000 1.9914 1.9924 418.8182 419.0663 0.0372 -1.0000 -1.0000 4108787 1579498877.20 151.5266 59.9994 32.0000 1.9911 1.9921 418.7728 419.0219 0.0374 -1.0000 -1.0000 4108849 1579498877.30 151.5266 59.9994 32.0000 1.9911 1.9921 418.8009 419.0497 0.0372 -1.0000 -1.0000 4108912 1579498877.40 151.5266 59.9994 32.0000 1.9907 1.9917 418.8533 419.1014 0.0372 -1.0000 -1.0000 4108990 1579498877.50 151.5266 59.9994 32.0000 1.9915 1.9925 418.8280 419.0771 0.0373 -1.0000 -1.0000 4109052 1579498877.60 151.5306 59.9994 32.0000 1.9920 1.9930 418.9192 419.1688 0.0374 -1.0000 -1.0000 4109115 1579498877.70 151.5306 59.9994 32.0000 1.9917 1.9927 418.8409 419.0882 0.0371 -1.0000 -1.0000 4109193 1579498877.80 151.5306 59.9994 32.0000 1.9908 1.9918 418.7415 418.9901 0.0373 -1.0000 -1.0000 4109256 1579498877.90 151.5306 59.9994 32.0000 1.9914 1.9924 418.7313 418.9793 0.0371 -1.0000 -1.0000 4109318 1579498878.00 151.5306 59.9994 32.0000 1.9910 1.9920 418.8900 419.1399 0.0374 -1.0000 -1.0000 4109756 1579498878.10 151.5150 59.9994 32.0000 1.9914 1.9924 418.8062 419.0558 0.0374 -1.0000 -1.0000 4109818 1579498878.20 151.5136 59.9994 32.0000 1.9921 1.9931 418.8206 419.0698 0.0373 -1.0000 -1.0000 4109880 1579498878.30 151.5136 59.9994 32.0000 1.9916 1.9926 418.7947 419.0420 0.0371 -1.0000 -1.0000 4109943 1579498878.40 151.5136 59.9994 32.0000 1.9916 1.9926 418.8222 419.0709 0.0373 -1.0000 -1.0000 4110005 1579498878.50 151.5136 59.9994 32.0000 1.9913 1.9922 418.8630 419.1115 0.0372 -1.0000 -1.0000 4110256 1579498878.60 151.5136 59.9994 32.0000 1.9910 1.9920 418.7680 419.0154 0.0372 -1.0000 -1.0000 4110334 1579498878.70 151.5116 59.9994 32.0000 1.9917 1.9927 418.7903 419.0397 0.0373 -1.0000 -1.0000 4110396 1579498878.80 151.5116 59.9994 32.0000 1.9909 1.9919 418.8159 419.0649 0.0373 -1.0000 -1.0000 4110459 1579498878.90 151.5116 59.9994 32.0000 1.9914 1.9924 418.8736 419.1225 0.0374 -1.0000 -1.0000 4110521 1579498879.00 151.5116 59.9994 32.0000 1.9918 1.9928 418.8316 419.0802 0.0372 -1.0000 -1.0000 4110756 1579498879.10 151.5116 59.9994 32.0000 1.9924 1.9934 418.8469 419.0954 0.0372 -1.0000 -1.0000 4110818 1579498879.20 151.5116 59.9994 32.0000 1.9926 1.9936 418.8358 419.0840 0.0372 -1.0000 -1.0000 4110896 1579498879.30 151.5116 59.9994 32.0000 1.9913 1.9922 418.9025 419.1510 0.0373 -1.0000 -1.0000 4110959 1579498879.40 151.5116 59.9994 32.0000 1.9910 1.9920 418.8020 419.0499 0.0371 -1.0000 -1.0000 4111021 1579498879.50 151.5116 59.9994 32.0000 1.9915 1.9925 418.8155 419.0644 0.0373 -1.0000 -1.0000 4111084 1579498879.60 151.5223 59.9994 32.0000 1.9917 1.9926 418.8143 419.0627 0.0372 -1.0000 -1.0000 4111224 1579498879.70 151.5223 59.9994 32.0000 1.9916 1.9925 418.7565 419.0052 0.0373 -1.0000 -1.0000 4111287 1579498879.80 151.5198 59.9999 32.0000 1.9910 1.9920 418.8249 419.0730 0.0371 -1.0000 -1.0000 4111349 1579498879.90 151.5198 59.9999 32.0000 1.9919 1.9929 418.7825 419.0313 0.0374 -1.0000 -1.0000 4111412 1579498880.00 151.5198 59.9999 32.0000 1.9918 1.9927 418.7548 419.0023 0.0370 -1.0000 -1.0000 4111490 1579498880.10 151.5198 59.9999 32.0000 1.9914 1.9924 418.8481 419.0955 0.0371 -1.0000 -1.0000 4111724 1579498880.20 151.5198 59.9999 32.0000 1.9917 1.9927 418.8130 419.0616 0.0373 -1.0000 -1.0000 4111771 1579498880.30 151.5420 59.9999 32.0000 1.9918 1.9928 418.7363 418.9850 0.0373 -1.0000 -1.0000 4111849 1579498880.40 151.5458 59.9999 32.0000 1.9914 1.9924 418.7556 419.0043 0.0373 -1.0000 -1.0000 4111912 1579498880.50 151.5458 59.9999 32.0000 1.9910 1.9920 418.8103 419.0587 0.0372 -1.0000 -1.0000 4111974 1579498880.60 151.5458 59.9999 32.0000 1.9915 1.9924 418.8432 419.0912 0.0371 -1.0000 -1.0000 4112474 1579498880.70 151.5458 59.9999 32.0000 1.9923 1.9933 418.8431 419.0910 0.0372 -1.0000 -1.0000 4112537 1579498880.80 151.5458 59.9999 32.0000 1.9919 1.9928 418.8161 419.0645 0.0371 -1.0000 -1.0000 4112599 1579498880.90 151.5434 59.9999 32.0000 1.9918 1.9928 418.7957 419.0434 0.0371 -1.0000 -1.0000 4112662 1579498881.00 151.5430 59.9999 32.0000 1.9918 1.9928 418.8294 419.0775 0.0372 -1.0000 -1.0000 4112724 1579498881.10 151.5430 59.9999 32.0000 1.9918 1.9928 418.8832 419.1311 0.0371 -1.0000 -1.0000 4113052 1579498881.20 151.5430 59.9999 32.0000 1.9918 1.9928 418.8032 419.0508 0.0371 -1.0000 -1.0000 4113130 1579498881.30 151.5430 59.9999 32.0000 1.9910 1.9920 418.8887 419.1366 0.0372 -1.0000 -1.0000 4113193 1579498881.40 151.5430 59.9999 32.0000 1.9916 1.9926 418.7362 418.9842 0.0371 -1.0000 -1.0000 4113255 1579498881.50 151.5430 59.9999 32.0000 1.9908 1.9918 418.7388 418.9861 0.0371 -1.0000 -1.0000 4113318 1579498881.60 151.5430 59.9999 32.0000 1.9915 1.9925 418.8344 419.0832 0.0372 -1.0000 -1.0000 4113865 1579498881.70 151.5430 59.9999 32.0000 1.9921 1.9930 418.8363 419.0842 0.0372 -1.0000 -1.0000 4113927 1579498881.80 151.5430 59.9999 32.0000 1.9916 1.9926 418.8565 419.1033 0.0369 -1.0000 -1.0000 4113990 1579498881.90 151.5430 59.9999 32.0000 1.9918 1.9928 418.7530 419.0010 0.0371 -1.0000 -1.0000 4114052 1579498882.00 151.5306 59.9999 32.0000 1.9912 1.9922 418.8082 419.0558 0.0371 -1.0000 -1.0000 4114130 1579498882.10 151.4972 59.9999 32.0000 1.9916 1.9925 418.8059 419.0537 0.0371 -1.0000 -1.0000 4114193 1579498882.20 151.4972 59.9999 32.0000 1.9915 1.9924 418.7830 419.0311 0.0371 -1.0000 -1.0000 4114255 1579498882.30 151.4972 59.9999 32.0000 1.9915 1.9925 418.8332 419.0814 0.0373 -1.0000 -1.0000 4114334 1579498882.40 151.4972 59.9999 32.0000 1.9914 1.9923 418.7928 419.0423 0.0374 -1.0000 -1.0000 4114396 1579498882.50 151.4972 59.9999 32.0000 1.9916 1.9926 418.8668 419.1153 0.0372 -1.0000 -1.0000 4114459 1579498882.60 151.5227 59.9999 32.0000 1.9914 1.9924 418.7993 419.0470 0.0371 -1.0000 -1.0000 4114537 1579498882.70 151.5227 59.9999 32.0000 1.9914 1.9924 418.8486 419.0969 0.0372 -1.0000 -1.0000 4114599 1579498882.80 151.5227 59.9999 32.0000 1.9914 1.9924 418.8932 419.1404 0.0371 -1.0000 -1.0000 4114662 1579498882.90 151.5227 59.9999 32.0000 1.9917 1.9926 418.8776 419.1258 0.0372 -1.0000 -1.0000 4114740 1579498883.00 151.5227 59.9999 32.0000 1.9914 1.9924 418.9072 419.1543 0.0370 -1.0000 -1.0000 4114802 1579498883.10 151.5227 59.9999 32.0000 1.9919 1.9929 418.8660 419.1142 0.0372 -1.0000 -1.0000 4114865 1579498883.20 151.4988 59.9999 32.0000 1.9914 1.9924 418.8605 419.1092 0.0372 -1.0000 -1.0000 4114927 1579498883.30 151.4898 59.9999 32.0000 1.9921 1.9931 418.8263 419.0742 0.0372 -1.0000 -1.0000 4115005 1579498883.40 151.4898 59.9999 32.0000 1.9925 1.9935 418.8535 419.1008 0.0371 -1.0000 -1.0000 4115068 1579498883.50 151.5330 59.9999 32.0000 1.9913 1.9923 418.8773 419.1254 0.0372 -1.0000 -1.0000 4115131 1579498883.60 151.5330 59.9999 32.0000 1.9913 1.9923 418.9043 419.1519 0.0370 -1.0000 -1.0000 4115193 1579498883.70 151.5330 59.9999 32.0000 1.9912 1.9922 418.8454 419.0930 0.0371 -1.0000 -1.0000 4115271 1579498883.80 151.5330 59.9999 32.0000 1.9915 1.9925 418.7630 419.0117 0.0372 -1.0000 -1.0000 4115334 1579498883.90 151.5330 59.9999 32.0000 1.9920 1.9930 418.8531 419.1018 0.0373 -1.0000 -1.0000 4115396 1579498884.00 151.5330 59.9999 32.0000 1.9916 1.9926 418.8047 419.0527 0.0371 -1.0000 -1.0000 4115474 1579498884.10 151.5330 59.9999 32.0000 1.9915 1.9925 418.8744 419.1224 0.0372 -1.0000 -1.0000 4115537 1579498884.20 151.5330 59.9999 32.0000 1.9921 1.9931 418.8781 419.1265 0.0372 -1.0000 -1.0000 4115959 1579498884.30 151.5330 59.9999 32.0000 1.9915 1.9925 418.8900 419.1378 0.0371 -1.0000 -1.0000 4116037 1579498884.40 151.5256 59.9999 32.0000 1.9913 1.9922 418.8573 419.1056 0.0372 -1.0000 -1.0000 4116099 1579498884.50 151.5213 59.9999 32.0000 1.9914 1.9924 418.7846 419.0344 0.0375 -1.0000 -1.0000 4116162 1579498884.60 151.5213 59.9999 32.0000 1.9915 1.9925 418.8731 419.1216 0.0373 -1.0000 -1.0000 4116240 1579498884.70 151.5213 59.9999 32.0000 1.9917 1.9927 418.8526 419.1020 0.0373 -1.0000 -1.0000 4116552 1579498884.80 151.5213 59.9999 32.0000 1.9915 1.9924 418.7945 419.0434 0.0373 -1.0000 -1.0000 4116615 1579498884.90 151.5213 59.9999 32.0000 1.9915 1.9925 418.7674 419.0160 0.0372 -1.0000 -1.0000 4116693 1579498885.00 151.5081 59.9992 32.0000 1.9913 1.9923 418.8564 419.1046 0.0372 -1.0000 -1.0000 4116756 1579498885.10 151.5081 59.9992 32.0000 1.9909 1.9918 418.8273 419.0755 0.0372 -1.0000 -1.0000 4116818 1579498885.20 151.5081 59.9992 32.0000 1.9915 1.9924 418.8635 419.1119 0.0372 -1.0000 -1.0000 4116896 1579498885.30 151.5081 59.9992 32.0000 1.9911 1.9920 418.8667 419.1150 0.0372 -1.0000 -1.0000 4116959 1579498885.40 151.5081 59.9992 32.0000 1.9913 1.9923 418.8015 419.0503 0.0373 -1.0000 -1.0000 4117037 1579498885.50 151.5081 59.9992 32.0000 1.9905 1.9915 418.7600 419.0094 0.0373 -1.0000 -1.0000 4117099 1579498885.60 151.5081 59.9992 32.0000 1.9917 1.9927 418.7815 419.0305 0.0373 -1.0000 -1.0000 4117162 1579498885.70 151.5203 59.9992 32.0000 1.9918 1.9928 418.8388 419.0872 0.0372 -1.0000 -1.0000 4117240 1579498885.80 151.5203 59.9992 32.0000 1.9916 1.9926 418.7706 419.0186 0.0371 -1.0000 -1.0000 4117615 1579498885.90 151.5203 59.9992 32.0000 1.9915 1.9925 418.8054 419.0536 0.0372 -1.0000 -1.0000 4117677 1579498886.00 151.5203 59.9992 32.0000 1.9914 1.9924 418.8411 419.0902 0.0373 -1.0000 -1.0000 4117740 1579498886.10 151.5630 59.9992 32.0000 1.9918 1.9928 418.8627 419.1115 0.0373 -1.0000 -1.0000 4117802 1579498886.20 151.5630 59.9992 32.0000 1.9916 1.9925 418.7851 419.0337 0.0373 -1.0000 -1.0000 4117865 1579498886.30 151.5630 59.9992 32.0000 1.9920 1.9929 418.8246 419.0725 0.0371 -1.0000 -1.0000 4118271 1579498886.40 151.5630 59.9992 32.0000 1.9919 1.9929 418.8616 419.1112 0.0373 -1.0000 -1.0000 4118334 1579498886.50 151.5630 59.9992 32.0000 1.9917 1.9926 418.8617 419.1104 0.0373 -1.0000 -1.0000 4118396 1579498886.60 151.5630 59.9992 32.0000 1.9916 1.9926 418.9103 419.1583 0.0371 -1.0000 -1.0000 4118459 1579498886.70 151.5630 59.9992 32.0000 1.9910 1.9920 418.8776 419.1260 0.0372 -1.0000 -1.0000 4118521 1579498886.80 151.5630 59.9992 32.0000 1.9911 1.9921 418.8571 419.1050 0.0372 -1.0000 -1.0000 4118599 1579498886.90 151.5630 59.9992 32.0000 1.9913 1.9923 418.8535 419.1018 0.0372 -1.0000 -1.0000 4118662 1579498887.00 151.5630 59.9992 32.0000 1.9920 1.9930 418.8506 419.0986 0.0371 -1.0000 -1.0000 4118724 1579498887.10 151.5630 59.9992 32.0000 1.9913 1.9923 418.8613 419.1100 0.0373 -1.0000 -1.0000 4118787 1579498887.20 151.5630 59.9992 32.0000 1.9913 1.9923 418.8518 419.0999 0.0372 -1.0000 -1.0000 4118865 1579498887.30 151.5326 59.9992 32.0000 1.9914 1.9924 418.8193 419.0673 0.0371 -1.0000 -1.0000 4118927 1579498887.40 151.5142 59.9992 32.0000 1.9912 1.9921 418.8621 419.1094 0.0370 -1.0000 -1.0000 4119005 1579498887.50 151.5094 59.9992 32.0000 1.9915 1.9924 418.8042 419.0532 0.0373 -1.0000 -1.0000 4119068 1579498887.60 151.5094 59.9992 32.0000 1.9907 1.9917 418.7801 419.0286 0.0373 -1.0000 -1.0000 4119131 1579498887.70 151.5094 59.9992 32.0000 1.9922 1.9931 418.8476 419.0962 0.0372 -1.0000 -1.0000 4119193 1579498887.80 151.5094 59.9992 32.0000 1.9915 1.9924 418.7657 419.0141 0.0372 -1.0000 -1.0000 4119256 1579498887.90 151.5225 59.9992 32.0000 1.9910 1.9919 418.8510 419.0985 0.0371 -1.0000 -1.0000 4119334 1579498888.00 151.5225 59.9992 32.0000 1.9915 1.9925 418.8396 419.0872 0.0371 -1.0000 -1.0000 4119396 1579498888.10 151.5225 59.9992 32.0000 1.9915 1.9925 418.8066 419.0552 0.0372 -1.0000 -1.0000 4119459 1579498888.20 151.5225 59.9992 32.0000 1.9916 1.9925 418.8039 419.0520 0.0371 -1.0000 -1.0000 4119521 1579498888.30 151.5225 59.9992 32.0000 1.9912 1.9922 418.7942 419.0421 0.0372 -1.0000 -1.0000 4120005 1579498888.40 151.5287 59.9992 32.0000 1.9911 1.9921 418.8080 419.0560 0.0372 -1.0000 -1.0000 4120068 1579498888.50 151.5311 59.9992 32.0000 1.9911 1.9921 418.7878 419.0368 0.0373 -1.0000 -1.0000 4120131 1579498888.60 151.5311 59.9992 32.0000 1.9908 1.9918 418.8214 419.0708 0.0374 -1.0000 -1.0000 4120193 1579498888.70 151.5311 59.9992 32.0000 1.9920 1.9930 418.8685 419.1175 0.0373 -1.0000 -1.0000 4120256 1579498888.80 151.5311 59.9992 32.0000 1.9918 1.9927 418.8164 419.0651 0.0372 -1.0000 -1.0000 4120490 1579498888.90 151.5311 59.9992 32.0000 1.9911 1.9921 418.7897 419.0381 0.0373 -1.0000 -1.0000 4120568 1579498889.00 151.5109 59.9992 32.0000 1.9913 1.9922 418.7961 419.0448 0.0372 -1.0000 -1.0000 4120631 1579498889.10 151.4636 59.9992 32.0000 1.9918 1.9927 418.8157 419.0635 0.0371 -1.0000 -1.0000 4120693 1579498889.20 151.4636 59.9992 32.0000 1.9918 1.9928 418.8214 419.0698 0.0372 -1.0000 -1.0000 4120771 1579498889.30 151.4636 59.9992 32.0000 1.9912 1.9922 418.8144 419.0635 0.0373 -1.0000 -1.0000 4121005 1579498889.40 151.4636 59.9992 32.0000 1.9915 1.9925 418.8178 419.0661 0.0372 -1.0000 -1.0000 4121068 1579498889.50 151.4636 59.9992 32.0000 1.9916 1.9926 418.7953 419.0432 0.0372 -1.0000 -1.0000 4121131 1579498889.60 151.4636 59.9992 32.0000 1.9911 1.9921 418.7662 419.0143 0.0372 -1.0000 -1.0000 4121193 1579498889.70 151.4636 59.9992 32.0000 1.9913 1.9923 418.7551 419.0043 0.0374 -1.0000 -1.0000 4121271 1579498889.80 151.4636 59.9992 32.0000 1.9917 1.9927 418.8377 419.0860 0.0370 -1.0000 -1.0000 4121505 1579498889.90 151.5310 59.9992 32.0000 1.9920 1.9930 418.8163 419.0648 0.0373 -1.0000 -1.0000 4121568 1579498890.00 151.5310 59.9992 32.0000 1.9914 1.9924 418.8489 419.0968 0.0372 -1.0000 -1.0000 4121631 1579498890.10 151.5050 59.9996 32.0000 1.9913 1.9923 418.7851 419.0337 0.0372 -1.0000 -1.0000 4121693 1579498890.20 151.4838 59.9999 32.0000 1.9918 1.9927 418.7594 419.0082 0.0373 -1.0000 -1.0000 4121756 1579498890.30 151.4838 59.9999 32.0000 1.9914 1.9924 418.7684 419.0163 0.0371 -1.0000 -1.0000 4121834 1579498890.40 151.4838 59.9999 32.0000 1.9917 1.9927 418.8101 419.0583 0.0372 -1.0000 -1.0000 4122209 1579498890.50 151.4838 59.9999 32.0000 1.9912 1.9922 418.8275 419.0760 0.0372 -1.0000 -1.0000 4122271 1579498890.60 151.4838 59.9999 32.0000 1.9909 1.9919 418.8239 419.0726 0.0372 -1.0000 -1.0000 4122349 1579498890.70 151.4838 59.9999 32.0000 1.9913 1.9922 418.8173 419.0649 0.0370 -1.0000 -1.0000 4122412 1579498890.80 151.4808 59.9999 32.0000 1.9913 1.9922 418.8392 419.0865 0.0371 -1.0000 -1.0000 4122474 1579498890.90 151.4764 59.9999 32.0000 1.9914 1.9924 418.8094 419.0590 0.0373 -1.0000 -1.0000 4122631 1579498891.00 151.4764 59.9999 32.0000 1.9912 1.9922 418.8239 419.0724 0.0372 -1.0000 -1.0000 4122693 1579498891.10 151.4764 59.9999 32.0000 1.9920 1.9929 418.7991 419.0465 0.0370 -1.0000 -1.0000 4122740 1579498891.20 151.4764 59.9999 32.0000 1.9911 1.9921 418.7586 419.0065 0.0372 -1.0000 -1.0000 4122818 1579498891.30 151.4764 59.9999 32.0000 1.9914 1.9924 418.7755 419.0245 0.0373 -1.0000 -1.0000 4122881 1579498891.40 151.5118 59.9999 32.0000 1.9917 1.9927 418.8345 419.0835 0.0373 -1.0000 -1.0000 4123287 1579498891.50 151.5118 59.9999 32.0000 1.9915 1.9925 418.8508 419.0992 0.0372 -1.0000 -1.0000 4123350 1579498891.60 151.5118 59.9999 32.0000 1.9914 1.9924 418.8826 419.1308 0.0372 -1.0000 -1.0000 4123412 1579498891.70 151.5118 59.9999 32.0000 1.9913 1.9922 418.8662 419.1138 0.0371 -1.0000 -1.0000 4123474 1579498891.80 151.5118 59.9999 32.0000 1.9912 1.9922 418.8827 419.1314 0.0373 -1.0000 -1.0000 4123537 1579498891.90 151.5607 59.9999 32.0000 1.9917 1.9927 418.8288 419.0771 0.0372 -1.0000 -1.0000 4123615 1579498892.00 151.5607 59.9999 32.0000 1.9924 1.9933 418.8489 419.0969 0.0371 -1.0000 -1.0000 4123677 1579498892.10 151.5607 59.9999 32.0000 1.9920 1.9930 418.8068 419.0554 0.0373 -1.0000 -1.0000 4123740 1579498892.20 151.5607 59.9999 32.0000 1.9923 1.9933 418.9279 419.1767 0.0372 -1.0000 -1.0000 4123802 1579498892.30 151.5607 59.9999 32.0000 1.9914 1.9924 418.8563 419.1040 0.0371 -1.0000 -1.0000 4123881 1579498892.40 151.5607 59.9999 32.0000 1.9912 1.9921 418.8697 419.1186 0.0373 -1.0000 -1.0000 4124256 1579498892.50 151.5095 59.9999 32.0000 1.9911 1.9921 418.8230 419.0719 0.0373 -1.0000 -1.0000 4124318 1579498892.60 151.5095 59.9999 32.0000 1.9917 1.9926 418.8823 419.1305 0.0372 -1.0000 -1.0000 4124396 1579498892.70 151.5095 59.9999 32.0000 1.9922 1.9932 418.8527 419.1007 0.0372 -1.0000 -1.0000 4124459 1579498892.80 151.5095 59.9999 32.0000 1.9920 1.9930 418.8110 419.0600 0.0373 -1.0000 -1.0000 4124521 1579498892.90 151.5095 59.9999 32.0000 1.9914 1.9924 418.7849 419.0332 0.0372 -1.0000 -1.0000 4124756 1579498893.00 151.5099 59.9999 32.0000 1.9920 1.9930 418.8067 419.0554 0.0373 -1.0000 -1.0000 4124818 1579498893.10 151.5112 59.9999 32.0000 1.9922 1.9932 418.8465 419.0957 0.0373 -1.0000 -1.0000 4124881 1579498893.20 151.5112 59.9999 32.0000 1.9917 1.9926 418.8259 419.0744 0.0372 -1.0000 -1.0000 4124974 1579498893.30 151.5112 59.9999 32.0000 1.9918 1.9928 418.7975 419.0465 0.0373 -1.0000 -1.0000 4125037 1579498893.40 151.5112 59.9999 32.0000 1.9917 1.9926 418.8684 419.1171 0.0372 -1.0000 -1.0000 4125115 1579498893.50 151.5112 59.9999 32.0000 1.9918 1.9928 418.8062 419.0542 0.0371 -1.0000 -1.0000 4125177 1579498893.60 151.4829 59.9999 32.0000 1.9913 1.9923 418.7864 419.0343 0.0371 -1.0000 -1.0000 4125240 1579498893.70 151.4829 59.9999 32.0000 1.9917 1.9926 418.8404 419.0879 0.0372 -1.0000 -1.0000 4125318 1579498893.80 151.4829 59.9999 32.0000 1.9914 1.9924 418.8289 419.0776 0.0372 -1.0000 -1.0000 4125381 1579498893.90 151.4829 59.9999 32.0000 1.9914 1.9924 418.7235 418.9718 0.0372 -1.0000 -1.0000 4125646 1579498894.00 151.4836 59.9999 32.0000 1.9919 1.9929 418.8094 419.0581 0.0372 -1.0000 -1.0000 4125724 1579498894.10 151.5248 59.9999 32.0000 1.9913 1.9923 418.7749 419.0235 0.0373 -1.0000 -1.0000 4125787 1579498894.20 151.5248 59.9999 32.0000 1.9915 1.9924 418.7818 419.0296 0.0371 -1.0000 -1.0000 4125865 1579498894.30 151.5248 59.9999 32.0000 1.9920 1.9930 418.8160 419.0651 0.0373 -1.0000 -1.0000 4125927 1579498894.40 151.5248 59.9999 32.0000 1.9919 1.9929 418.8130 419.0615 0.0373 -1.0000 -1.0000 4125990 1579498894.50 151.5248 59.9999 32.0000 1.9916 1.9926 418.8092 419.0583 0.0373 -1.0000 -1.0000 4126053 1579498894.60 151.5248 59.9999 32.0000 1.9914 1.9924 418.7947 419.0423 0.0371 -1.0000 -1.0000 4126130 1579498894.70 151.4764 59.9990 32.0000 1.9909 1.9919 418.7762 419.0244 0.0372 -1.0000 -1.0000 4126193 1579498894.80 151.4764 59.9990 32.0000 1.9910 1.9920 418.7414 418.9898 0.0372 -1.0000 -1.0000 4126255 1579498894.90 151.4764 59.9990 32.0000 1.9915 1.9925 418.8143 419.0641 0.0374 -1.0000 -1.0000 4126334 1579498895.00 151.4764 59.9990 32.0000 1.9919 1.9928 418.7704 419.0189 0.0372 -1.0000 -1.0000 4127396 1579498895.10 151.4764 59.9990 32.0000 1.9912 1.9922 418.7797 419.0278 0.0372 -1.0000 -1.0000 4127459 1579498895.20 151.4993 59.9990 32.0000 1.9916 1.9925 418.8007 419.0484 0.0371 -1.0000 -1.0000 4127521 1579498895.30 151.5231 59.9990 32.0000 1.9921 1.9931 418.7836 419.0320 0.0372 -1.0000 -1.0000 4127584 1579498895.40 151.5231 59.9990 32.0000 1.9917 1.9927 418.7685 419.0165 0.0371 -1.0000 -1.0000 4127662 1579498895.50 151.5231 59.9990 32.0000 1.9912 1.9922 418.8584 419.1064 0.0372 -1.0000 -1.0000 4127724 1579498895.60 151.5231 59.9990 32.0000 1.9915 1.9925 418.9296 419.1781 0.0372 -1.0000 -1.0000 4127787 1579498895.70 151.5231 59.9990 32.0000 1.9917 1.9926 418.8441 419.0933 0.0373 -1.0000 -1.0000 4127865 1579498895.80 151.5231 59.9990 32.0000 1.9916 1.9926 418.7627 419.0111 0.0372 -1.0000 -1.0000 4127927 1579498895.90 151.5401 59.9990 32.0000 1.9915 1.9925 418.7357 418.9845 0.0373 -1.0000 -1.0000 4127990 1579498896.00 151.5401 59.9990 32.0000 1.9909 1.9918 418.7765 419.0248 0.0371 -1.0000 -1.0000 4128365 1579498896.10 151.5401 59.9990 32.0000 1.9914 1.9923 418.8051 419.0536 0.0373 -1.0000 -1.0000 4128427 1579498896.20 151.5401 59.9990 32.0000 1.9921 1.9930 418.7674 419.0164 0.0373 -1.0000 -1.0000 4128490 1579498896.30 151.5401 59.9990 32.0000 1.9918 1.9928 418.7681 419.0165 0.0372 -1.0000 -1.0000 4128568 1579498896.40 151.4911 59.9990 32.0000 1.9912 1.9922 418.8166 419.0650 0.0372 -1.0000 -1.0000 4128631 1579498896.50 151.4911 59.9990 32.0000 1.9910 1.9920 418.7764 419.0259 0.0374 -1.0000 -1.0000 4128693 1579498896.60 151.4911 59.9990 32.0000 1.9915 1.9925 418.8207 419.0700 0.0373 -1.0000 -1.0000 4128771 1579498896.70 151.4911 59.9990 32.0000 1.9911 1.9921 418.8334 419.0816 0.0371 -1.0000 -1.0000 4128834 1579498896.80 151.4911 59.9990 32.0000 1.9918 1.9928 418.9829 419.2319 0.0373 -1.0000 -1.0000 4128896 1579498896.90 151.4911 59.9990 32.0000 1.9918 1.9928 418.8743 419.1234 0.0374 -1.0000 -1.0000 4128974 1579498897.00 151.4911 59.9990 32.0000 1.9917 1.9927 418.8474 419.0960 0.0372 -1.0000 -1.0000 4129037 1579498897.10 151.4911 59.9990 32.0000 1.9914 1.9924 418.8623 419.1113 0.0373 -1.0000 -1.0000 4129099 1579498897.20 151.4911 59.9990 32.0000 1.9918 1.9928 418.7459 418.9952 0.0374 -1.0000 -1.0000 4129177 1579498897.30 151.4911 59.9990 32.0000 1.9918 1.9928 418.7960 419.0446 0.0372 -1.0000 -1.0000 4129240 1579498897.40 151.4911 59.9990 32.0000 1.9923 1.9933 418.8614 419.1102 0.0372 -1.0000 -1.0000 4129302 1579498897.50 151.5113 59.9990 32.0000 1.9916 1.9926 418.8318 419.0798 0.0372 -1.0000 -1.0000 4129365 1579498897.60 151.5148 59.9990 32.0000 1.9913 1.9923 418.8733 419.1216 0.0372 -1.0000 -1.0000 4129427 1579498897.70 151.5148 59.9990 32.0000 1.9911 1.9921 418.7802 419.0288 0.0373 -1.0000 -1.0000 4129505 1579498897.80 151.5148 59.9990 32.0000 1.9909 1.9919 418.8063 419.0552 0.0373 -1.0000 -1.0000 4129568 1579498897.90 151.5148 59.9990 32.0000 1.9917 1.9926 418.8291 419.0778 0.0372 -1.0000 -1.0000 4129630 1579498898.00 151.5148 59.9990 32.0000 1.9921 1.9930 418.8211 419.0691 0.0372 -1.0000 -1.0000 4129740 1579498898.10 151.5148 59.9990 32.0000 1.9913 1.9922 418.8396 419.0887 0.0373 -1.0000 -1.0000 4129802 1579498898.20 151.5148 59.9990 32.0000 1.9913 1.9923 418.8182 419.0677 0.0374 -1.0000 -1.0000 4129865 1579498898.30 151.5148 59.9990 32.0000 1.9912 1.9922 418.8218 419.0704 0.0374 -1.0000 -1.0000 4129927 1579498898.40 151.5148 59.9990 32.0000 1.9911 1.9921 418.8051 419.0537 0.0371 -1.0000 -1.0000 4129990 1579498898.50 151.5148 59.9990 32.0000 1.9917 1.9926 418.7400 418.9881 0.0372 -1.0000 -1.0000 4130053 1579498898.60 151.5148 59.9990 32.0000 1.9921 1.9930 418.7934 419.0420 0.0373 -1.0000 -1.0000 4130646 1579498898.70 151.5148 59.9990 32.0000 1.9924 1.9933 418.7860 419.0354 0.0374 -1.0000 -1.0000 4130709 1579498898.80 151.4812 59.9990 32.0000 1.9911 1.9920 418.7502 418.9992 0.0373 -1.0000 -1.0000 4130771 1579498898.90 151.4812 59.9990 32.0000 1.9905 1.9915 418.8137 419.0620 0.0372 -1.0000 -1.0000 4130849 1579498899.00 151.4812 59.9990 32.0000 1.9917 1.9927 418.8142 419.0623 0.0372 -1.0000 -1.0000 4130912 1579498899.10 151.4812 59.9990 32.0000 1.9915 1.9925 418.8422 419.0906 0.0372 -1.0000 -1.0000 4130974 1579498899.20 151.4812 59.9990 32.0000 1.9908 1.9917 418.7815 419.0301 0.0374 -1.0000 -1.0000 4131052 1579498899.30 151.4694 59.9990 32.0000 1.9910 1.9920 418.7554 419.0045 0.0373 -1.0000 -1.0000 4131115 1579498899.40 151.4641 59.9990 32.0000 1.9913 1.9922 418.7747 419.0233 0.0372 -1.0000 -1.0000 4131193 1579498899.50 151.4641 59.9990 32.0000 1.9913 1.9922 418.7821 419.0304 0.0373 -1.0000 -1.0000 4131256 1579498899.60 151.4641 59.9990 32.0000 1.9913 1.9922 418.7779 419.0272 0.0374 -1.0000 -1.0000 4131318 1579498899.70 151.4641 59.9990 32.0000 1.9920 1.9930 418.9097 419.1585 0.0373 -1.0000 -1.0000 4131381 1579498899.80 151.4641 59.9990 32.0000 1.9922 1.9932 418.8603 419.1091 0.0373 -1.0000 -1.0000 4131443 1579498899.90 151.4641 59.9990 32.0000 1.9916 1.9926 418.8856 419.1342 0.0372 -1.0000 -1.0000 4131521 1579498900.00 151.4828 59.9985 32.0000 1.9910 1.9919 418.7881 419.0383 0.0374 -1.0000 -1.0000 4131599 1579498900.10 151.4828 59.9985 32.0000 1.9919 1.9929 418.7975 419.0462 0.0372 -1.0000 -1.0000 4131662 1579498900.20 151.4828 59.9985 32.0000 1.9912 1.9922 418.8114 419.0601 0.0373 -1.0000 -1.0000 4131724 1579498900.30 151.4828 59.9985 32.0000 1.9914 1.9924 418.8032 419.0514 0.0372 -1.0000 -1.0000 4131787 1579498900.40 151.4828 59.9985 32.0000 1.9908 1.9918 418.7996 419.0480 0.0373 -1.0000 -1.0000 4131850 1579498900.50 151.5190 59.9985 32.0000 1.9918 1.9927 418.7353 418.9832 0.0371 -1.0000 -1.0000 4131912 1579498900.60 151.5190 59.9985 32.0000 1.9915 1.9925 418.7728 419.0213 0.0373 -1.0000 -1.0000 4132131 1579498900.70 151.5190 59.9985 32.0000 1.9912 1.9922 418.8064 419.0548 0.0372 -1.0000 -1.0000 4132193 1579498900.80 151.5190 59.9985 32.0000 1.9917 1.9927 418.8131 419.0613 0.0372 -1.0000 -1.0000 4132256 1579498900.90 151.5190 59.9985 32.0000 1.9919 1.9928 418.8580 419.1072 0.0373 -1.0000 -1.0000 4132318 1579498901.00 151.5192 59.9985 32.0000 1.9915 1.9924 418.8909 419.1393 0.0372 -1.0000 -1.0000 4132381 1579498901.10 151.5262 59.9985 32.0000 1.9913 1.9923 418.8190 419.0680 0.0373 -1.0000 -1.0000 4132615 1579498901.20 151.5262 59.9985 32.0000 1.9908 1.9918 418.8761 419.1247 0.0372 -1.0000 -1.0000 4132693 1579498901.30 151.5262 59.9985 32.0000 1.9913 1.9923 418.8298 419.0787 0.0374 -1.0000 -1.0000 4132756 1579498901.40 151.5262 59.9985 32.0000 1.9919 1.9929 418.7517 419.0006 0.0373 -1.0000 -1.0000 4132818 1579498901.50 151.5262 59.9985 32.0000 1.9921 1.9930 418.8318 419.0809 0.0373 -1.0000 -1.0000 4132881 1579498901.60 151.4149 59.9985 32.0000 1.9917 1.9927 418.8363 419.0847 0.0372 -1.0000 -1.0000 4133474 1579498901.70 151.4149 59.9985 32.0000 1.9917 1.9926 418.8509 419.1008 0.0375 -1.0000 -1.0000 4133537 1579498901.80 151.4149 59.9985 32.0000 1.9905 1.9915 418.7730 419.0226 0.0374 -1.0000 -1.0000 4133599 1579498901.90 151.4149 59.9985 32.0000 1.9906 1.9916 418.7430 418.9917 0.0372 -1.0000 -1.0000 4133662 1579498902.00 151.4149 59.9985 32.0000 1.9911 1.9920 418.7326 418.9803 0.0371 -1.0000 -1.0000 4133740 1579498902.10 151.4149 59.9985 32.0000 1.9909 1.9919 418.7191 418.9675 0.0372 -1.0000 -1.0000 4134271 1579498902.20 151.4149 59.9985 32.0000 1.9916 1.9926 418.7670 419.0151 0.0372 -1.0000 -1.0000 4134334 1579498902.30 151.4149 59.9985 32.0000 1.9911 1.9920 418.7320 418.9810 0.0373 -1.0000 -1.0000 4134412 1579498902.40 151.4149 59.9985 32.0000 1.9908 1.9918 418.8225 419.0713 0.0373 -1.0000 -1.0000 4134474 1579498902.50 151.4149 59.9985 32.0000 1.9913 1.9922 418.8432 419.0913 0.0371 -1.0000 -1.0000 4134537 1579498902.60 151.4149 59.9985 32.0000 1.9914 1.9924 418.8453 419.0937 0.0372 -1.0000 -1.0000 4134615 1579498902.70 151.4759 59.9985 32.0000 1.9913 1.9922 418.8336 419.0824 0.0373 -1.0000 -1.0000 4134677 1579498902.80 151.4759 59.9985 32.0000 1.9910 1.9920 418.7758 419.0242 0.0372 -1.0000 -1.0000 4134740 1579498902.90 151.4759 59.9985 32.0000 1.9914 1.9923 418.7671 419.0153 0.0372 -1.0000 -1.0000 4134802 1579498903.00 151.4759 59.9985 32.0000 1.9908 1.9918 418.8335 419.0817 0.0372 -1.0000 -1.0000 4134865 1579498903.10 151.4759 59.9985 32.0000 1.9911 1.9921 418.8362 419.0850 0.0373 -1.0000 -1.0000 4134943 1579498903.20 151.4651 59.9985 32.0000 1.9915 1.9925 418.8339 419.0830 0.0373 -1.0000 -1.0000 4135005 1579498903.30 151.4736 59.9985 32.0000 1.9918 1.9928 418.7850 419.0342 0.0374 -1.0000 -1.0000 4135068 1579498903.40 151.4736 59.9985 32.0000 1.9911 1.9921 418.9029 419.1520 0.0373 -1.0000 -1.0000 4135146 1579498903.50 151.4736 59.9985 32.0000 1.9916 1.9925 418.8368 419.0849 0.0372 -1.0000 -1.0000 4135209 1579498903.60 151.4736 59.9985 32.0000 1.9913 1.9923 418.8248 419.0730 0.0371 -1.0000 -1.0000 4135271 1579498903.70 151.4736 59.9985 32.0000 1.9914 1.9924 418.8256 419.0752 0.0374 -1.0000 -1.0000 4135350 1579498903.80 151.4764 59.9985 32.0000 1.9907 1.9916 418.8260 419.0744 0.0372 -1.0000 -1.0000 4135412 1579498903.90 151.4764 59.9985 32.0000 1.9918 1.9928 418.8158 419.0642 0.0372 -1.0000 -1.0000 4135474 1579498904.00 151.4764 59.9985 32.0000 1.9915 1.9925 418.8097 419.0585 0.0373 -1.0000 -1.0000 4135553 1579498904.10 151.4764 59.9985 32.0000 1.9922 1.9932 418.8305 419.0793 0.0373 -1.0000 -1.0000 4135615 1579498904.20 151.4764 59.9985 32.0000 1.9913 1.9922 418.8153 419.0640 0.0373 -1.0000 -1.0000 4135740 1579498904.30 151.4828 59.9985 32.0000 1.9913 1.9923 418.7439 418.9915 0.0371 -1.0000 -1.0000 4135802 1579498904.40 151.5482 59.9985 32.0000 1.9911 1.9921 418.8944 419.1426 0.0372 -1.0000 -1.0000 4135865 1579498904.50 151.5482 59.9985 32.0000 1.9916 1.9926 418.8021 419.0507 0.0373 -1.0000 -1.0000 4135927 1579498904.60 151.5482 59.9985 32.0000 1.9918 1.9928 418.9444 419.1931 0.0373 -1.0000 -1.0000 4136021 1579498904.70 151.5482 59.9985 32.0000 1.9917 1.9927 418.9061 419.1557 0.0373 -1.0000 -1.0000 4136240 1579498904.80 151.5482 59.9985 32.0000 1.9910 1.9920 418.8658 419.1143 0.0372 -1.0000 -1.0000 4136302 1579498904.90 151.4791 59.9986 32.0000 1.9911 1.9921 418.9288 419.1771 0.0372 -1.0000 -1.0000 4136381 1579498905.00 151.4791 59.9986 32.0000 1.9910 1.9920 418.8231 419.0712 0.0372 -1.0000 -1.0000 4136443 1579498905.10 151.4791 59.9986 32.0000 1.9909 1.9919 418.8750 419.1239 0.0373 -1.0000 -1.0000 4136505 1579498905.20 151.4791 59.9986 32.0000 1.9909 1.9919 418.7703 419.0190 0.0373 -1.0000 -1.0000 4137240 1579498905.30 151.4791 59.9986 32.0000 1.9915 1.9925 418.8647 419.1133 0.0372 -1.0000 -1.0000 4137302 1579498905.40 151.4791 59.9986 32.0000 1.9922 1.9932 418.8655 419.1143 0.0373 -1.0000 -1.0000 4137381 1579498905.50 151.4791 59.9986 32.0000 1.9916 1.9925 418.9841 419.2334 0.0373 -1.0000 -1.0000 4137459 1579498905.60 151.4791 59.9986 32.0000 1.9909 1.9919 418.8903 419.1385 0.0372 -1.0000 -1.0000 4137505 1579498905.70 151.4791 59.9986 32.0000 1.9916 1.9926 418.8763 419.1246 0.0372 -1.0000 -1.0000 4137584 1579498905.80 151.4791 59.9986 32.0000 1.9912 1.9921 418.9410 419.1896 0.0373 -1.0000 -1.0000 4137646 1579498905.90 151.4791 59.9986 32.0000 1.9907 1.9916 418.8503 419.0990 0.0372 -1.0000 -1.0000 4137709 1579498906.00 151.5031 59.9986 32.0000 1.9908 1.9917 418.8630 419.1118 0.0373 -1.0000 -1.0000 4137787 1579498906.10 151.5031 59.9986 32.0000 1.9918 1.9927 418.9380 419.1876 0.0373 -1.0000 -1.0000 4137850 1579498906.20 151.5031 59.9986 32.0000 1.9910 1.9920 418.8243 419.0732 0.0374 -1.0000 -1.0000 4137912 1579498906.30 151.5031 59.9986 32.0000 1.9913 1.9923 418.8403 419.0890 0.0373 -1.0000 -1.0000 4137990 1579498906.40 151.5031 59.9986 32.0000 1.9910 1.9920 418.8924 419.1415 0.0373 -1.0000 -1.0000 4138053 1579498906.50 151.5104 59.9986 32.0000 1.9904 1.9914 418.8367 419.0857 0.0373 -1.0000 -1.0000 4138115 1579498906.60 151.5063 59.9986 32.0000 1.9913 1.9923 418.8848 419.1336 0.0373 -1.0000 -1.0000 4138177 1579498906.70 151.5063 59.9986 32.0000 1.9911 1.9920 418.8749 419.1232 0.0373 -1.0000 -1.0000 4138240 1579498906.80 151.5063 59.9986 32.0000 1.9903 1.9912 418.8381 419.0876 0.0374 -1.0000 -1.0000 4138365 1579498906.90 151.5063 59.9986 32.0000 1.9916 1.9926 418.8238 419.0745 0.0376 -1.0000 -1.0000 4138443 1579498907.00 151.5063 59.9986 32.0000 1.9916 1.9926 418.8509 419.1000 0.0373 -1.0000 -1.0000 4138505 1579498907.10 151.5451 59.9986 32.0000 1.9907 1.9917 418.7926 419.0406 0.0371 -1.0000 -1.0000 4138568 1579498907.20 151.5451 59.9986 32.0000 1.9912 1.9922 418.8738 419.1223 0.0373 -1.0000 -1.0000 4138646 1579498907.30 151.5451 59.9986 32.0000 1.9915 1.9925 418.8673 419.1163 0.0373 -1.0000 -1.0000 4138865 1579498907.40 151.5451 59.9986 32.0000 1.9915 1.9924 418.8355 419.0843 0.0373 -1.0000 -1.0000 4138943 1579498907.50 151.5451 59.9986 32.0000 1.9909 1.9919 418.8402 419.0891 0.0373 -1.0000 -1.0000 4139005 1579498907.60 151.5066 59.9986 32.0000 1.9913 1.9922 418.7913 419.0394 0.0372 -1.0000 -1.0000 4139068 1579498907.70 151.4978 59.9986 32.0000 1.9909 1.9919 418.8404 419.0888 0.0372 -1.0000 -1.0000 4139146 1579498907.80 151.4978 59.9986 32.0000 1.9911 1.9920 418.9074 419.1569 0.0374 -1.0000 -1.0000 4139256 1579498907.90 151.4978 59.9986 32.0000 1.9913 1.9922 418.8363 419.0855 0.0373 -1.0000 -1.0000 4139318 1579498908.00 151.4978 59.9986 32.0000 1.9908 1.9918 418.8973 419.1463 0.0374 -1.0000 -1.0000 4139396 1579498908.10 151.4981 59.9986 32.0000 1.9915 1.9925 418.8345 419.0821 0.0371 -1.0000 -1.0000 4139459 1579498908.20 151.5008 59.9986 32.0000 1.9909 1.9919 418.7996 419.0484 0.0373 -1.0000 -1.0000 4139521 1579498908.30 151.5008 59.9986 32.0000 1.9912 1.9921 418.8792 419.1285 0.0373 -1.0000 -1.0000 4140005 1579498908.40 151.5008 59.9986 32.0000 1.9909 1.9918 418.8612 419.1099 0.0373 -1.0000 -1.0000 4140068 1579498908.50 151.5008 59.9986 32.0000 1.9919 1.9929 418.8225 419.0715 0.0373 -1.0000 -1.0000 4140131 1579498908.60 151.5008 59.9986 32.0000 1.9912 1.9922 418.8661 419.1154 0.0374 -1.0000 -1.0000 4140193 1579498908.70 151.4958 59.9986 32.0000 1.9911 1.9921 418.8623 419.1111 0.0373 -1.0000 -1.0000 4140256 1579498908.80 151.4958 59.9986 32.0000 1.9911 1.9921 418.8551 419.1039 0.0372 -1.0000 -1.0000 4140631 1579498908.90 151.4958 59.9986 32.0000 1.9907 1.9917 418.8418 419.0901 0.0372 -1.0000 -1.0000 4140709 1579498909.00 151.4958 59.9986 32.0000 1.9916 1.9926 418.8418 419.0902 0.0372 -1.0000 -1.0000 4140771 1579498909.10 151.4958 59.9986 32.0000 1.9909 1.9919 418.9026 419.1515 0.0373 -1.0000 -1.0000 4140834 1579498909.20 151.4958 59.9986 32.0000 1.9920 1.9930 418.8821 419.1302 0.0371 -1.0000 -1.0000 4140912 1579498909.30 151.4958 59.9986 32.0000 1.9916 1.9926 418.8806 419.1302 0.0374 -1.0000 -1.0000 4140990 1579498909.40 151.4958 59.9986 32.0000 1.9916 1.9925 418.9242 419.1729 0.0373 -1.0000 -1.0000 4141068 1579498909.50 151.4958 59.9986 32.0000 1.9913 1.9923 418.8260 419.0747 0.0372 -1.0000 -1.0000 4141131 1579498909.60 151.4958 59.9986 32.0000 1.9904 1.9914 418.8722 419.1206 0.0372 -1.0000 -1.0000 4141193 1579498909.70 151.4958 59.9986 32.0000 1.9917 1.9926 418.8239 419.0723 0.0372 -1.0000 -1.0000 4141256 1579498909.80 151.4956 59.9986 32.0000 1.9913 1.9923 418.8343 419.0832 0.0374 -1.0000 -1.0000 4141490 1579498909.90 151.4956 59.9986 32.0000 1.9911 1.9920 418.8403 419.0891 0.0373 -1.0000 -1.0000 4141553 1579498910.00 151.4956 59.9986 32.0000 1.9905 1.9915 418.8226 419.0714 0.0373 -1.0000 -1.0000 4141631 1579498910.10 151.4522 59.9987 32.0000 1.9912 1.9922 418.7462 418.9947 0.0372 -1.0000 -1.0000 4141693 1579498910.20 151.4522 59.9987 32.0000 1.9915 1.9925 418.8902 419.1378 0.0371 -1.0000 -1.0000 4141756 1579498910.30 151.4868 59.9987 32.0000 1.9918 1.9928 418.8296 419.0781 0.0372 -1.0000 -1.0000 4141834 1579498910.40 151.4868 59.9987 32.0000 1.9916 1.9925 418.8417 419.0906 0.0373 -1.0000 -1.0000 4142021 1579498910.50 151.4868 59.9987 32.0000 1.9912 1.9922 418.7683 419.0172 0.0373 -1.0000 -1.0000 4142084 1579498910.60 151.4868 59.9987 32.0000 1.9912 1.9921 418.8077 419.0556 0.0371 -1.0000 -1.0000 4142146 1579498910.70 151.4868 59.9987 32.0000 1.9914 1.9924 418.8524 419.1005 0.0372 -1.0000 -1.0000 4142209 1579498910.80 151.4868 59.9987 32.0000 1.9915 1.9924 418.8191 419.0675 0.0372 -1.0000 -1.0000 4142271 1579498910.90 151.5164 59.9987 32.0000 1.9914 1.9923 418.9312 419.1802 0.0373 -1.0000 -1.0000 4142505 1579498911.00 151.5164 59.9987 32.0000 1.9916 1.9926 418.8508 419.0993 0.0372 -1.0000 -1.0000 4142568 1579498911.10 151.5164 59.9987 32.0000 1.9916 1.9925 418.7771 419.0262 0.0373 -1.0000 -1.0000 4142631 1579498911.20 151.5164 59.9987 32.0000 1.9906 1.9916 418.8679 419.1157 0.0372 -1.0000 -1.0000 4142709 1579498911.30 151.5164 59.9987 32.0000 1.9909 1.9919 418.8279 419.0769 0.0373 -1.0000 -1.0000 4142771 1579498911.40 151.5164 59.9987 32.0000 1.9911 1.9921 418.8765 419.1246 0.0372 -1.0000 -1.0000 4143005 1579498911.50 151.4717 59.9987 32.0000 1.9918 1.9928 418.9020 419.1510 0.0373 -1.0000 -1.0000 4143068 1579498911.60 151.4717 59.9987 32.0000 1.9913 1.9922 418.9185 419.1666 0.0371 -1.0000 -1.0000 4143131 1579498911.70 151.4717 59.9987 32.0000 1.9910 1.9920 418.9032 419.1531 0.0374 -1.0000 -1.0000 4143209 1579498911.80 151.4717 59.9987 32.0000 1.9911 1.9920 418.8425 419.0904 0.0372 -1.0000 -1.0000 4143334 1579498911.90 151.4717 59.9987 32.0000 1.9912 1.9922 418.9014 419.1497 0.0372 -1.0000 -1.0000 4143553 1579498912.00 151.4717 59.9987 32.0000 1.9912 1.9921 418.8803 419.1284 0.0371 -1.0000 -1.0000 4143631 1579498912.10 151.4717 59.9987 32.0000 1.9916 1.9926 418.8968 419.1444 0.0372 -1.0000 -1.0000 4143693 1579498912.20 151.4717 59.9987 32.0000 1.9913 1.9923 418.8730 419.1220 0.0372 -1.0000 -1.0000 4143756 1579498912.30 151.4717 59.9987 32.0000 1.9914 1.9924 418.9172 419.1659 0.0372 -1.0000 -1.0000 4143834 1579498912.40 151.4717 59.9987 32.0000 1.9914 1.9923 418.9180 419.1658 0.0371 -1.0000 -1.0000 4144005 1579498912.50 151.4717 59.9987 32.0000 1.9919 1.9928 418.9302 419.1789 0.0373 -1.0000 -1.0000 4144068 1579498912.60 151.4848 59.9987 32.0000 1.9912 1.9922 418.9071 419.1543 0.0370 -1.0000 -1.0000 4144146 1579498912.70 151.5272 59.9987 32.0000 1.9917 1.9927 418.9270 419.1751 0.0372 -1.0000 -1.0000 4144209 1579498912.80 151.5272 59.9987 32.0000 1.9918 1.9928 418.9816 419.2300 0.0372 -1.0000 -1.0000 4144271 1579498912.90 151.5272 59.9987 32.0000 1.9910 1.9920 418.8803 419.1282 0.0372 -1.0000 -1.0000 4144412 1579498913.00 151.5272 59.9987 32.0000 1.9910 1.9919 418.8846 419.1339 0.0373 -1.0000 -1.0000 4144474 1579498913.10 151.4792 59.9987 32.0000 1.9916 1.9926 418.9036 419.1522 0.0373 -1.0000 -1.0000 4144537 1579498913.20 151.4760 59.9987 32.0000 1.9921 1.9931 418.9226 419.1718 0.0374 -1.0000 -1.0000 4144599 1579498913.30 151.4760 59.9987 32.0000 1.9913 1.9923 418.9522 419.2012 0.0373 -1.0000 -1.0000 4144662 1579498913.40 151.4760 59.9987 32.0000 1.9920 1.9930 418.9115 419.1598 0.0372 -1.0000 -1.0000 4144740 1579498913.50 151.4760 59.9987 32.0000 1.9919 1.9929 418.8162 419.0641 0.0372 -1.0000 -1.0000 4144912 1579498913.60 151.4792 59.9987 32.0000 1.9914 1.9923 418.9300 419.1789 0.0371 -1.0000 -1.0000 4144974 1579498913.70 151.5043 59.9987 32.0000 1.9917 1.9926 418.9348 419.1820 0.0371 -1.0000 -1.0000 4145052 1579498913.80 151.5043 59.9987 32.0000 1.9915 1.9925 418.8289 419.0776 0.0373 -1.0000 -1.0000 4145115 1579498913.90 151.5043 59.9987 32.0000 1.9918 1.9928 418.9286 419.1773 0.0372 -1.0000 -1.0000 4145177 1579498914.00 151.5043 59.9987 32.0000 1.9913 1.9923 418.9338 419.1824 0.0373 -1.0000 -1.0000 4145521 1579498914.10 151.5043 59.9987 32.0000 1.9915 1.9925 418.8697 419.1178 0.0372 -1.0000 -1.0000 4145584 1579498914.20 151.5043 59.9987 32.0000 1.9908 1.9918 418.9077 419.1557 0.0371 -1.0000 -1.0000 4145646 1579498914.30 151.5043 59.9987 32.0000 1.9915 1.9925 418.8963 419.1446 0.0373 -1.0000 -1.0000 4145709 1579498914.40 151.5043 59.9987 32.0000 1.9917 1.9927 418.9463 419.1949 0.0372 -1.0000 -1.0000 4145771 1579498914.50 151.5043 59.9987 32.0000 1.9914 1.9924 418.9212 419.1693 0.0371 -1.0000 -1.0000 4146162 1579498914.60 151.5043 59.9987 32.0000 1.9914 1.9923 418.9561 419.2041 0.0371 -1.0000 -1.0000 4146240 1579498914.70 151.5043 59.9987 32.0000 1.9918 1.9927 418.8755 419.1230 0.0371 -1.0000 -1.0000 4146302 1579498914.80 151.5234 59.9987 32.0000 1.9920 1.9930 418.9662 419.2153 0.0374 -1.0000 -1.0000 4146365 1579498914.90 151.5241 59.9987 32.0000 1.9917 1.9927 419.0092 419.2577 0.0371 -1.0000 -1.0000 4146427 1579498915.00 151.5241 59.9987 32.0000 1.9920 1.9930 418.9006 419.1483 0.0371 -1.0000 -1.0000 4146756 1579498915.10 151.5241 59.9987 32.0000 1.9915 1.9925 418.9614 419.2095 0.0371 -1.0000 -1.0000 4146818 1579498915.20 151.5241 59.9987 32.0000 1.9912 1.9922 418.9224 419.1710 0.0372 -1.0000 -1.0000 4146896 1579498915.30 151.5156 59.9988 32.0000 1.9917 1.9927 418.8689 419.1163 0.0370 -1.0000 -1.0000 4146959 1579498915.40 151.5070 59.9988 32.0000 1.9915 1.9925 418.8589 419.1064 0.0371 -1.0000 -1.0000 4147037 1579498915.50 151.5070 59.9988 32.0000 1.9920 1.9930 418.9245 419.1719 0.0370 -1.0000 -1.0000 4147256 1579498915.60 151.4903 59.9988 32.0000 1.9914 1.9924 418.9099 419.1582 0.0372 -1.0000 -1.0000 4147318 1579498915.70 151.4820 59.9988 32.0000 1.9907 1.9917 418.8904 419.1381 0.0371 -1.0000 -1.0000 4147396 1579498915.80 151.4820 59.9988 32.0000 1.9912 1.9922 418.9047 419.1524 0.0371 -1.0000 -1.0000 4147459 1579498915.90 151.5011 59.9988 32.0000 1.9913 1.9923 418.8372 419.0848 0.0371 -1.0000 -1.0000 4147521 1579498916.00 151.5011 59.9988 32.0000 1.9916 1.9926 418.9173 419.1653 0.0371 -1.0000 -1.0000 4147615 1579498916.10 151.5011 59.9988 32.0000 1.9917 1.9927 418.9033 419.1509 0.0371 -1.0000 -1.0000 4147677 1579498916.20 151.5011 59.9988 32.0000 1.9917 1.9926 418.9277 419.1766 0.0373 -1.0000 -1.0000 4147740 1579498916.30 151.5011 59.9988 32.0000 1.9908 1.9918 418.8249 419.0732 0.0372 -1.0000 -1.0000 4147818 1579498916.40 151.4807 59.9988 32.0000 1.9916 1.9926 418.8256 419.0739 0.0372 -1.0000 -1.0000 4147881 1579498916.50 151.4807 59.9988 32.0000 1.9912 1.9922 418.8675 419.1152 0.0371 -1.0000 -1.0000 4148131 1579498916.60 151.4807 59.9988 32.0000 1.9917 1.9927 418.9143 419.1623 0.0372 -1.0000 -1.0000 4148193 1579498916.70 151.4807 59.9988 32.0000 1.9918 1.9928 418.9251 419.1738 0.0373 -1.0000 -1.0000 4148256 1579498916.80 151.4807 59.9988 32.0000 1.9914 1.9924 418.9118 419.1600 0.0372 -1.0000 -1.0000 4148318 1579498916.90 151.4836 59.9988 32.0000 1.9913 1.9923 418.8737 419.1219 0.0372 -1.0000 -1.0000 4148396 1579498917.00 151.5206 59.9988 32.0000 1.9905 1.9915 418.9345 419.1835 0.0373 -1.0000 -1.0000 4148459 1579498917.10 151.5206 59.9988 32.0000 1.9916 1.9926 418.9197 419.1675 0.0371 -1.0000 -1.0000 4149115 1579498917.20 151.5206 59.9988 32.0000 1.9918 1.9928 418.8855 419.1331 0.0371 -1.0000 -1.0000 4149193 1579498917.30 151.5206 59.9988 32.0000 1.9918 1.9928 418.8813 419.1294 0.0372 -1.0000 -1.0000 4149256 1579498917.40 151.5206 59.9988 32.0000 1.9919 1.9928 418.9893 419.2382 0.0372 -1.0000 -1.0000 4149318 1579498917.50 151.5206 59.9988 32.0000 1.9913 1.9922 418.9118 419.1596 0.0371 -1.0000 -1.0000 4149381 1579498917.60 151.5206 59.9988 32.0000 1.9910 1.9920 418.8870 419.1351 0.0372 -1.0000 -1.0000 4149443 1579498917.70 151.5206 59.9988 32.0000 1.9913 1.9923 418.8774 419.1248 0.0371 -1.0000 -1.0000 4149521 1579498917.80 151.5206 59.9988 32.0000 1.9914 1.9924 418.9439 419.1922 0.0371 -1.0000 -1.0000 4149584 1579498917.90 151.5206 59.9988 32.0000 1.9918 1.9928 418.8666 419.1145 0.0372 -1.0000 -1.0000 4149646 1579498918.00 151.5206 59.9988 32.0000 1.9912 1.9921 418.9131 419.1613 0.0372 -1.0000 -1.0000 4149724 1579498918.10 151.4852 59.9988 32.0000 1.9905 1.9915 418.8431 419.0909 0.0372 -1.0000 -1.0000 4149787 1579498918.20 151.4852 59.9988 32.0000 1.9919 1.9929 418.9242 419.1726 0.0372 -1.0000 -1.0000 4149850 1579498918.30 151.4852 59.9988 32.0000 1.9910 1.9920 418.8844 419.1320 0.0371 -1.0000 -1.0000 4149912 1579498918.40 151.4852 59.9988 32.0000 1.9910 1.9920 418.9135 419.1611 0.0371 -1.0000 -1.0000 4149974 1579498918.50 151.4852 59.9988 32.0000 1.9917 1.9926 418.8902 419.1381 0.0371 -1.0000 -1.0000 4150037 1579498918.60 151.5410 59.9988 32.0000 1.9915 1.9924 418.9220 419.1701 0.0372 -1.0000 -1.0000 4150349 1579498918.70 151.5410 59.9988 32.0000 1.9916 1.9925 418.9312 419.1801 0.0372 -1.0000 -1.0000 4150412 1579498918.80 151.5262 59.9988 32.0000 1.9923 1.9933 418.9397 419.1883 0.0373 -1.0000 -1.0000 4150474 1579498918.90 151.5216 59.9988 32.0000 1.9917 1.9927 418.9122 419.1586 0.0368 -1.0000 -1.0000 4150552 1579498919.00 151.5216 59.9988 32.0000 1.9921 1.9931 418.8839 419.1324 0.0372 -1.0000 -1.0000 4150615 1579498919.10 151.5216 59.9988 32.0000 1.9919 1.9928 418.9103 419.1584 0.0372 -1.0000 -1.0000 4150677 1579498919.20 151.5216 59.9988 32.0000 1.9918 1.9927 418.8694 419.1178 0.0372 -1.0000 -1.0000 4150740 1579498919.30 151.5216 59.9988 32.0000 1.9913 1.9922 418.9067 419.1545 0.0372 -1.0000 -1.0000 4150802 1579498919.40 151.5216 59.9988 32.0000 1.9919 1.9928 418.9603 419.2082 0.0371 -1.0000 -1.0000 4150881 1579498919.50 151.5216 59.9988 32.0000 1.9917 1.9927 418.8938 419.1425 0.0373 -1.0000 -1.0000 4150943 1579498919.60 151.5216 59.9988 32.0000 1.9915 1.9925 418.9248 419.1735 0.0372 -1.0000 -1.0000 4151224 1579498919.70 151.5216 59.9988 32.0000 1.9916 1.9926 418.9173 419.1648 0.0371 -1.0000 -1.0000 4151302 1579498919.80 151.5216 59.9988 32.0000 1.9917 1.9926 418.8968 419.1443 0.0371 -1.0000 -1.0000 4151365 1579498919.90 151.5048 59.9989 32.0000 1.9909 1.9919 418.9053 419.1535 0.0372 -1.0000 -1.0000 4151427 1579498920.00 151.4746 59.9991 32.0000 1.9912 1.9922 418.8520 419.1001 0.0371 -1.0000 -1.0000 4151490 1579498920.10 151.4746 59.9991 32.0000 1.9911 1.9921 418.8282 419.0755 0.0370 -1.0000 -1.0000 4152381 1579498920.20 151.4746 59.9991 32.0000 1.9909 1.9919 418.8041 419.0518 0.0372 -1.0000 -1.0000 4152443 1579498920.30 151.4746 59.9991 32.0000 1.9915 1.9925 418.8318 419.0809 0.0373 -1.0000 -1.0000 4152521 1579498920.40 151.4746 59.9991 32.0000 1.9916 1.9926 418.8008 419.0490 0.0372 -1.0000 -1.0000 4152584 1579498920.50 151.5106 59.9991 32.0000 1.9909 1.9919 418.8792 419.1282 0.0373 -1.0000 -1.0000 4152646 1579498920.60 151.5106 59.9991 32.0000 1.9913 1.9923 418.8363 419.0843 0.0371 -1.0000 -1.0000 4152724 1579498920.70 151.5106 59.9991 32.0000 1.9909 1.9919 418.8684 419.1173 0.0373 -1.0000 -1.0000 4152787 1579498920.80 151.5106 59.9991 32.0000 1.9909 1.9919 418.8325 419.0806 0.0372 -1.0000 -1.0000 4152849 1579498920.90 151.5106 59.9991 32.0000 1.9914 1.9923 418.8551 419.1032 0.0372 -1.0000 -1.0000 4152927 1579498921.00 151.5106 59.9991 32.0000 1.9909 1.9919 418.8309 419.0793 0.0372 -1.0000 -1.0000 4152990 1579498921.10 151.5106 59.9991 32.0000 1.9902 1.9912 418.8768 419.1253 0.0372 -1.0000 -1.0000 4153052 1579498921.20 151.5106 59.9991 32.0000 1.9911 1.9920 418.8696 419.1173 0.0371 -1.0000 -1.0000 4153115 1579498921.30 151.5077 59.9991 32.0000 1.9914 1.9924 418.9525 419.2008 0.0372 -1.0000 -1.0000 4153177 1579498921.40 151.4969 59.9991 32.0000 1.9916 1.9926 418.8484 419.0981 0.0375 -1.0000 -1.0000 4153256 1579498921.50 151.4969 59.9991 32.0000 1.9911 1.9921 418.8738 419.1230 0.0373 -1.0000 -1.0000 4153318 1579498921.60 151.5167 59.9991 32.0000 1.9910 1.9920 418.8853 419.1339 0.0372 -1.0000 -1.0000 4153505 1579498921.70 151.5224 59.9991 32.0000 1.9906 1.9916 418.8472 419.0961 0.0373 -1.0000 -1.0000 4153584 1579498921.80 151.5224 59.9991 32.0000 1.9921 1.9931 418.9056 419.1542 0.0372 -1.0000 -1.0000 4153646 1579498921.90 151.5224 59.9991 32.0000 1.9912 1.9922 418.8532 419.1012 0.0372 -1.0000 -1.0000 4153709 1579498922.00 151.5224 59.9991 32.0000 1.9918 1.9928 418.8916 419.1403 0.0373 -1.0000 -1.0000 4153787 1579498922.10 151.5224 59.9991 32.0000 1.9920 1.9930 418.9307 419.1789 0.0372 -1.0000 -1.0000 4153881 1579498922.20 151.5224 59.9991 32.0000 1.9915 1.9925 418.8483 419.0975 0.0372 -1.0000 -1.0000 4153943 1579498922.30 151.5224 59.9991 32.0000 1.9916 1.9926 418.9047 419.1524 0.0371 -1.0000 -1.0000 4154005 1579498922.40 151.5224 59.9991 32.0000 1.9917 1.9927 418.8912 419.1388 0.0371 -1.0000 -1.0000 4154068 1579498922.50 151.5224 59.9991 32.0000 1.9916 1.9926 418.8557 419.1047 0.0373 -1.0000 -1.0000 4154146 1579498922.60 151.5224 59.9991 32.0000 1.9914 1.9923 418.8679 419.1171 0.0374 -1.0000 -1.0000 4154209 1579498922.70 151.4911 59.9991 32.0000 1.9915 1.9925 418.7200 418.9687 0.0373 -1.0000 -1.0000 4154412 1579498922.80 151.4599 59.9991 32.0000 1.9910 1.9920 418.7916 419.0406 0.0373 -1.0000 -1.0000 4154474 1579498922.90 151.4599 59.9991 32.0000 1.9904 1.9914 418.8061 419.0547 0.0372 -1.0000 -1.0000 4154537 1579498923.00 151.4599 59.9991 32.0000 1.9917 1.9927 418.8149 419.0637 0.0373 -1.0000 -1.0000 4154599 1579498923.10 151.4599 59.9991 32.0000 1.9911 1.9920 418.8678 419.1169 0.0373 -1.0000 -1.0000 4154662 1579498923.20 151.4599 59.9991 32.0000 1.9914 1.9924 418.8746 419.1233 0.0373 -1.0000 -1.0000 4154740 1579498923.30 151.5152 59.9991 32.0000 1.9918 1.9928 418.8590 419.1077 0.0372 -1.0000 -1.0000 4154802 1579498923.40 151.5152 59.9991 32.0000 1.9912 1.9922 418.8977 419.1452 0.0371 -1.0000 -1.0000 4154881 1579498923.50 151.5152 59.9991 32.0000 1.9916 1.9926 418.8707 419.1186 0.0372 -1.0000 -1.0000 4154943 1579498923.60 151.5152 59.9991 32.0000 1.9915 1.9925 418.8351 419.0838 0.0373 -1.0000 -1.0000 4155005 1579498923.70 151.5152 59.9991 32.0000 1.9918 1.9928 418.8911 419.1395 0.0372 -1.0000 -1.0000 4155146 1579498923.80 151.4986 59.9991 32.0000 1.9922 1.9932 418.8580 419.1066 0.0373 -1.0000 -1.0000 4155209 1579498923.90 151.4986 59.9991 32.0000 1.9920 1.9929 418.8364 419.0852 0.0372 -1.0000 -1.0000 4155271 1579498924.00 151.4986 59.9991 32.0000 1.9915 1.9924 418.8053 419.0533 0.0372 -1.0000 -1.0000 4155334 1579498924.10 151.4986 59.9991 32.0000 1.9914 1.9924 418.9419 419.1900 0.0372 -1.0000 -1.0000 4155396 1579498924.20 151.4986 59.9991 32.0000 1.9915 1.9924 418.8786 419.1274 0.0373 -1.0000 -1.0000 4156131 1579498924.30 151.4986 59.9991 32.0000 1.9918 1.9928 418.8428 419.0920 0.0373 -1.0000 -1.0000 4156193 1579498924.40 151.4986 59.9991 32.0000 1.9913 1.9922 418.8342 419.0827 0.0372 -1.0000 -1.0000 4156256 1579498924.50 151.4986 59.9991 32.0000 1.9915 1.9925 418.8018 419.0510 0.0373 -1.0000 -1.0000 4156318 1579498924.60 151.4986 59.9991 32.0000 1.9907 1.9917 418.8934 419.1421 0.0373 -1.0000 -1.0000 4156396 1579498924.70 151.4986 59.9991 32.0000 1.9919 1.9929 418.7759 419.0235 0.0370 -1.0000 -1.0000 4156459 1579498924.80 151.4986 59.9991 32.0000 1.9917 1.9927 418.8875 419.1359 0.0372 -1.0000 -1.0000 4156521 1579498924.90 151.4807 59.9991 32.0000 1.9924 1.9934 418.8827 419.1315 0.0373 -1.0000 -1.0000 4156599 1579498925.00 151.4807 59.9991 32.0000 1.9913 1.9923 418.8315 419.0800 0.0372 -1.0000 -1.0000 4156662 1579498925.10 151.4807 59.9991 32.0000 1.9912 1.9922 418.8941 419.1432 0.0373 -1.0000 -1.0000 4156724 1579498925.20 151.5001 59.9990 32.0000 1.9913 1.9923 418.8751 419.1233 0.0371 -1.0000 -1.0000 4156802 1579498925.30 151.5130 59.9989 32.0000 1.9920 1.9930 418.9099 419.1575 0.0371 -1.0000 -1.0000 4156865 1579498925.40 151.5170 59.9989 32.0000 1.9911 1.9921 418.9111 419.1599 0.0373 -1.0000 -1.0000 4156927 1579498925.50 151.5269 59.9989 32.0000 1.9919 1.9928 418.8772 419.1260 0.0372 -1.0000 -1.0000 4156990 1579498925.60 151.5269 59.9989 32.0000 1.9918 1.9927 418.9074 419.1555 0.0372 -1.0000 -1.0000 4157052 1579498925.70 151.5269 59.9989 32.0000 1.9914 1.9924 418.9604 419.2093 0.0372 -1.0000 -1.0000 4157131 1579498925.80 151.5269 59.9989 32.0000 1.9910 1.9920 418.9423 419.1901 0.0371 -1.0000 -1.0000 4157256 1579498925.90 151.5269 59.9989 32.0000 1.9918 1.9928 418.9125 419.1608 0.0372 -1.0000 -1.0000 4157318 1579498926.00 151.5269 59.9989 32.0000 1.9922 1.9932 418.9812 419.2293 0.0372 -1.0000 -1.0000 4157396 1579498926.10 151.5269 59.9989 32.0000 1.9918 1.9928 418.8814 419.1292 0.0371 -1.0000 -1.0000 4157459 1579498926.20 151.5269 59.9989 32.0000 1.9915 1.9925 418.8820 419.1304 0.0372 -1.0000 -1.0000 4157521 1579498926.30 151.5269 59.9989 32.0000 1.9908 1.9917 418.8245 419.0735 0.0373 -1.0000 -1.0000 4157756 1579498926.40 151.5269 59.9989 32.0000 1.9915 1.9925 418.8942 419.1428 0.0372 -1.0000 -1.0000 4157818 1579498926.50 151.4997 59.9989 32.0000 1.9917 1.9927 418.9833 419.2328 0.0373 -1.0000 -1.0000 4157881 1579498926.60 151.4712 59.9989 32.0000 1.9923 1.9932 418.8540 419.1025 0.0372 -1.0000 -1.0000 4157959 1579498926.70 151.4712 59.9989 32.0000 1.9916 1.9926 418.8408 419.0897 0.0374 -1.0000 -1.0000 4158021 1579498926.80 151.4712 59.9989 32.0000 1.9913 1.9923 419.0017 419.2505 0.0372 -1.0000 -1.0000 4158256 1579498926.90 151.4712 59.9989 32.0000 1.9917 1.9926 418.9241 419.1728 0.0372 -1.0000 -1.0000 4158334 1579498927.00 151.4712 59.9989 32.0000 1.9914 1.9924 418.8593 419.1083 0.0374 -1.0000 -1.0000 4158396 1579498927.10 151.4882 59.9989 32.0000 1.9915 1.9924 418.8468 419.0949 0.0372 -1.0000 -1.0000 4158459 1579498927.20 151.4882 59.9989 32.0000 1.9916 1.9925 418.9226 419.1713 0.0372 -1.0000 -1.0000 4158537 1579498927.30 151.4882 59.9989 32.0000 1.9919 1.9929 418.8863 419.1343 0.0371 -1.0000 -1.0000 4159256 1579498927.40 151.4882 59.9989 32.0000 1.9910 1.9920 418.9127 419.1606 0.0372 -1.0000 -1.0000 4159334 1579498927.50 151.4882 59.9989 32.0000 1.9912 1.9922 418.8812 419.1299 0.0372 -1.0000 -1.0000 4159412 1579498927.60 151.4877 59.9989 32.0000 1.9907 1.9916 418.8955 419.1435 0.0371 -1.0000 -1.0000 4159474 1579498927.70 151.4800 59.9989 32.0000 1.9909 1.9919 419.0296 419.2782 0.0373 -1.0000 -1.0000 4159537 1579498927.80 151.4800 59.9989 32.0000 1.9914 1.9924 418.8286 419.0772 0.0372 -1.0000 -1.0000 4159599 1579498927.90 151.4800 59.9989 32.0000 1.9913 1.9923 418.8450 419.0928 0.0371 -1.0000 -1.0000 4159662 1579498928.00 151.4800 59.9989 32.0000 1.9913 1.9922 418.9727 419.2208 0.0371 -1.0000 -1.0000 4159740 1579498928.10 151.4800 59.9989 32.0000 1.9912 1.9922 418.8875 419.1356 0.0372 -1.0000 -1.0000 4159802 1579498928.20 151.4843 59.9989 32.0000 1.9917 1.9927 418.8374 419.0854 0.0371 -1.0000 -1.0000 4200005 1579498928.30 151.4843 59.9989 32.0000 1.9914 1.9923 419.0148 419.2631 0.0372 -1.0000 -1.0000 4200084 1579498928.40 151.4843 59.9989 32.0000 1.9913 1.9923 418.9347 419.1835 0.0373 -1.0000 -1.0000 4200146 1579498928.50 151.4843 59.9989 32.0000 1.9909 1.9919 418.8725 419.1211 0.0372 -1.0000 -1.0000 4200209 1579498928.60 151.4843 59.9989 32.0000 1.9917 1.9927 418.9625 419.2106 0.0371 -1.0000 -1.0000 4200287 1579498928.70 151.4970 59.9989 32.0000 1.9916 1.9926 418.8798 419.1275 0.0372 -1.0000 -1.0000 4200349 1579498928.80 151.5001 59.9989 32.0000 1.9915 1.9925 418.8668 419.1150 0.0372 -1.0000 -1.0000 4200412 1579498928.90 151.5001 59.9989 32.0000 1.9918 1.9928 418.9541 419.2023 0.0372 -1.0000 -1.0000 4201255 1579498929.00 151.5001 59.9989 32.0000 1.9915 1.9925 418.9757 419.2238 0.0371 -1.0000 -1.0000 4201318 1579498929.10 151.5001 59.9989 32.0000 1.9914 1.9923 418.9683 419.2159 0.0371 -1.0000 -1.0000 4201380 1579498929.20 151.5001 59.9989 32.0000 1.9914 1.9924 418.8993 419.1464 0.0370 -1.0000 -1.0000 4201459 1579498929.30 151.5001 59.9989 32.0000 1.9915 1.9924 418.9112 419.1593 0.0372 -1.0000 -1.0000 4201521 1579498929.40 151.5001 59.9989 32.0000 1.9920 1.9930 418.9455 419.1936 0.0371 -1.0000 -1.0000 4201584 1579498929.50 151.5001 59.9989 32.0000 1.9923 1.9933 418.9131 419.1623 0.0373 -1.0000 -1.0000 4201646 1579498929.60 151.5001 59.9989 32.0000 1.9914 1.9923 418.9298 419.1781 0.0372 -1.0000 -1.0000 4201709 1579498929.70 151.5001 59.9989 32.0000 1.9913 1.9923 418.9809 419.2295 0.0372 -1.0000 -1.0000 4201787 1579498929.80 151.5029 59.9985 32.0000 1.9912 1.9922 418.9283 419.1766 0.0372 -1.0000 -1.0000 4201849 1579498929.90 151.5029 59.9985 32.0000 1.9914 1.9924 418.9403 419.1888 0.0372 -1.0000 -1.0000 4201912 1579498930.00 151.5029 59.9985 32.0000 1.9908 1.9918 418.8988 419.1470 0.0372 -1.0000 -1.0000 4201990 1579498930.10 151.5029 59.9985 32.0000 1.9917 1.9926 418.9494 419.1965 0.0370 -1.0000 -1.0000 4202052 1579498930.20 151.5029 59.9985 32.0000 1.9910 1.9920 418.8993 419.1465 0.0371 -1.0000 -1.0000 4202115 1579498930.30 151.5029 59.9985 32.0000 1.9910 1.9919 418.9336 419.1811 0.0371 -1.0000 -1.0000 4202177 1579498930.40 151.4676 59.9985 32.0000 1.9913 1.9922 418.9202 419.1684 0.0372 -1.0000 -1.0000 4202256 1579498930.50 151.4676 59.9985 32.0000 1.9919 1.9929 418.8986 419.1462 0.0370 -1.0000 -1.0000 4202318 1579498930.60 151.4676 59.9985 32.0000 1.9909 1.9918 418.8972 419.1447 0.0371 -1.0000 -1.0000 4202380 1579498930.70 151.4676 59.9985 32.0000 1.9910 1.9920 418.8878 419.1355 0.0371 -1.0000 -1.0000 4202443 1579498930.80 151.4676 59.9985 32.0000 1.9914 1.9923 418.8828 419.1309 0.0371 -1.0000 -1.0000 4202505 1579498930.90 151.4676 59.9985 32.0000 1.9916 1.9925 418.8087 419.0562 0.0371 -1.0000 -1.0000 4203006 1579498931.00 151.4676 59.9985 32.0000 1.9912 1.9921 418.8980 419.1454 0.0371 -1.0000 -1.0000 4203068 1579498931.10 151.4676 59.9985 32.0000 1.9909 1.9919 418.9124 419.1599 0.0371 -1.0000 -1.0000 4203131 1579498931.20 151.4676 59.9985 32.0000 1.9907 1.9916 418.9613 419.2089 0.0371 -1.0000 -1.0000 4203209 1579498931.30 151.4676 59.9985 32.0000 1.9914 1.9923 418.8195 419.0677 0.0372 -1.0000 -1.0000 4203271 1579498931.40 151.4676 59.9985 32.0000 1.9914 1.9924 418.8747 419.1230 0.0372 -1.0000 -1.0000 4203350 1579498931.50 151.4676 59.9985 32.0000 1.9910 1.9920 418.8756 419.1240 0.0372 -1.0000 -1.0000 4203412 1579498931.60 151.4596 59.9985 32.0000 1.9908 1.9918 418.9294 419.1764 0.0371 -1.0000 -1.0000 4203474 1579498931.70 151.4526 59.9985 32.0000 1.9907 1.9917 418.9021 419.1506 0.0372 -1.0000 -1.0000 4203646 1579498931.80 151.4526 59.9985 32.0000 1.9917 1.9926 418.9027 419.1508 0.0372 -1.0000 -1.0000 4203724 1579498931.90 151.4526 59.9985 32.0000 1.9914 1.9924 418.8960 419.1444 0.0372 -1.0000 -1.0000 4203787 1579498932.00 151.4526 59.9985 32.0000 1.9908 1.9918 418.9000 419.1483 0.0372 -1.0000 -1.0000 4203865 1579498932.10 151.4526 59.9985 32.0000 1.9908 1.9917 418.7993 419.0469 0.0371 -1.0000 -1.0000 4203927 1579498932.20 151.4975 59.9985 32.0000 1.9913 1.9922 418.8838 419.1310 0.0371 -1.0000 -1.0000 4203990 1579498932.30 151.5470 59.9985 32.0000 1.9916 1.9925 418.8765 419.1250 0.0372 -1.0000 -1.0000 4204053 1579498932.40 151.5470 59.9985 32.0000 1.9917 1.9926 418.8820 419.1302 0.0372 -1.0000 -1.0000 4204115 1579498932.50 151.5470 59.9985 32.0000 1.9915 1.9925 418.9559 419.2036 0.0371 -1.0000 -1.0000 4204240 1579498932.60 151.5470 59.9985 32.0000 1.9916 1.9926 418.9608 419.2090 0.0372 -1.0000 -1.0000 4204302 1579498932.70 151.5470 59.9985 32.0000 1.9910 1.9920 418.9640 419.2123 0.0372 -1.0000 -1.0000 4204412 1579498932.80 151.5470 59.9985 32.0000 1.9911 1.9921 418.8746 419.1220 0.0371 -1.0000 -1.0000 4204474 1579498932.90 151.5470 59.9985 32.0000 1.9917 1.9926 418.9012 419.1489 0.0371 -1.0000 -1.0000 4204552 1579498933.00 151.5470 59.9985 32.0000 1.9920 1.9930 418.9431 419.1914 0.0372 -1.0000 -1.0000 4204880 1579498933.10 151.5470 59.9985 32.0000 1.9921 1.9930 418.8975 419.1461 0.0373 -1.0000 -1.0000 4204943 1579498933.20 151.5470 59.9985 32.0000 1.9911 1.9921 418.9188 419.1672 0.0372 -1.0000 -1.0000 4205006 1579498933.30 151.5332 59.9985 32.0000 1.9913 1.9922 418.8772 419.1256 0.0372 -1.0000 -1.0000 4205068 1579498933.40 151.5278 59.9985 32.0000 1.9910 1.9920 418.9584 419.2070 0.0372 -1.0000 -1.0000 4205146 1579498933.50 151.5278 59.9985 32.0000 1.9915 1.9925 418.9345 419.1825 0.0371 -1.0000 -1.0000 4205771 1579498933.60 151.5278 59.9985 32.0000 1.9919 1.9929 419.0227 419.2706 0.0371 -1.0000 -1.0000 4205834 1579498933.70 151.5278 59.9985 32.0000 1.9914 1.9924 418.9320 419.1796 0.0371 -1.0000 -1.0000 4205912 1579498933.80 151.5278 59.9985 32.0000 1.9912 1.9922 418.9292 419.1772 0.0372 -1.0000 -1.0000 4205974 1579498933.90 151.5296 59.9985 32.0000 1.9919 1.9929 418.8929 419.1412 0.0372 -1.0000 -1.0000 4206037 1579498934.00 151.5344 59.9985 32.0000 1.9920 1.9930 418.8880 419.1360 0.0371 -1.0000 -1.0000 4206131 1579498934.10 151.5344 59.9985 32.0000 1.9917 1.9926 418.8436 419.0916 0.0372 -1.0000 -1.0000 4206193 1579498934.20 151.5344 59.9985 32.0000 1.9918 1.9928 418.8333 419.0808 0.0371 -1.0000 -1.0000 4206256 1579498934.30 151.5344 59.9985 32.0000 1.9923 1.9933 418.8918 419.1406 0.0373 -1.0000 -1.0000 4206334 1579498934.40 151.5344 59.9985 32.0000 1.9921 1.9931 418.9416 419.1895 0.0370 -1.0000 -1.0000 4206396 1579498934.50 151.5332 59.9985 32.0000 1.9915 1.9925 418.8898 419.1375 0.0371 -1.0000 -1.0000 4206459 1579498934.60 151.4936 59.9978 32.0000 1.9911 1.9920 418.8695 419.1174 0.0371 -1.0000 -1.0000 4206537 1579498934.70 151.4936 59.9978 32.0000 1.9915 1.9925 418.9091 419.1569 0.0371 -1.0000 -1.0000 4206599 1579498934.80 151.4936 59.9978 32.0000 1.9914 1.9924 418.9025 419.1504 0.0371 -1.0000 -1.0000 4206662 1579498934.90 151.4936 59.9978 32.0000 1.9911 1.9921 418.9156 419.1636 0.0372 -1.0000 -1.0000 4206724 1579498935.00 151.4936 59.9978 32.0000 1.9918 1.9927 418.9228 419.1705 0.0371 -1.0000 -1.0000 4206787 1579498935.10 151.4936 59.9978 32.0000 1.9917 1.9926 418.8467 419.0944 0.0371 -1.0000 -1.0000 4206849 1579498935.20 151.5054 59.9978 32.0000 1.9924 1.9934 418.8893 419.1370 0.0371 -1.0000 -1.0000 4206927 1579498935.30 151.5054 59.9978 32.0000 1.9923 1.9933 418.8417 419.0882 0.0369 -1.0000 -1.0000 4206990 1579498935.40 151.5054 59.9978 32.0000 1.9910 1.9920 418.8411 419.0882 0.0371 -1.0000 -1.0000 4207068 1579498935.50 151.5054 59.9978 32.0000 1.9915 1.9925 418.8843 419.1328 0.0372 -1.0000 -1.0000 4207131 1579498935.60 151.5054 59.9978 32.0000 1.9913 1.9923 418.8429 419.0913 0.0372 -1.0000 -1.0000 4207990 1579498935.70 151.5054 59.9978 32.0000 1.9921 1.9931 418.8537 419.1017 0.0372 -1.0000 -1.0000 4208068 1579498935.80 151.5054 59.9978 32.0000 1.9921 1.9931 418.9069 419.1549 0.0371 -1.0000 -1.0000 4208131 1579498935.90 151.5054 59.9978 32.0000 1.9923 1.9933 418.8987 419.1478 0.0373 -1.0000 -1.0000 4208193 1579498936.00 151.5054 59.9978 32.0000 1.9918 1.9927 418.9508 419.1977 0.0369 -1.0000 -1.0000 4208271 1579498936.10 151.5054 59.9978 32.0000 1.9922 1.9932 418.9253 419.1722 0.0370 -1.0000 -1.0000 4208318 1579498936.20 151.5054 59.9978 32.0000 1.9922 1.9931 418.8159 419.0629 0.0370 -1.0000 -1.0000 4208396 1579498936.30 151.5054 59.9978 32.0000 1.9911 1.9921 418.9245 419.1721 0.0371 -1.0000 -1.0000 4208459 1579498936.40 151.5023 59.9978 32.0000 1.9919 1.9929 418.9503 419.1979 0.0371 -1.0000 -1.0000 4208521 1579498936.50 151.5023 59.9978 32.0000 1.9908 1.9918 418.8898 419.1376 0.0372 -1.0000 -1.0000 4208584 1579498936.60 151.5023 59.9978 32.0000 1.9913 1.9923 418.8723 419.1206 0.0372 -1.0000 -1.0000 4208662 1579498936.70 151.5023 59.9978 32.0000 1.9918 1.9927 418.8930 419.1409 0.0371 -1.0000 -1.0000 4208724 1579498936.80 151.5023 59.9978 32.0000 1.9916 1.9925 418.9682 419.2154 0.0370 -1.0000 -1.0000 4208787 1579498936.90 151.5023 59.9978 32.0000 1.9924 1.9934 418.9670 419.2143 0.0371 -1.0000 -1.0000 4208849 1579498937.00 151.5040 59.9978 32.0000 1.9921 1.9931 418.9048 419.1527 0.0371 -1.0000 -1.0000 4208912 1579498937.10 151.5049 59.9978 32.0000 1.9911 1.9920 418.9283 419.1761 0.0371 -1.0000 -1.0000 4208974 1579498937.20 151.5049 59.9978 32.0000 1.9910 1.9920 418.8730 419.1210 0.0372 -1.0000 -1.0000 4209052 1579498937.30 151.5049 59.9978 32.0000 1.9921 1.9930 418.8669 419.1158 0.0373 -1.0000 -1.0000 4209115 1579498937.40 151.5049 59.9978 32.0000 1.9917 1.9926 418.9071 419.1545 0.0371 -1.0000 -1.0000 4209193 1579498937.50 151.5049 59.9978 32.0000 1.9914 1.9923 418.8916 419.1398 0.0372 -1.0000 -1.0000 4209256 1579498937.60 151.5049 59.9978 32.0000 1.9912 1.9922 418.9261 419.1735 0.0370 -1.0000 -1.0000 4209880 1579498937.70 151.5049 59.9978 32.0000 1.9915 1.9924 418.8913 419.1400 0.0372 -1.0000 -1.0000 4209959 1579498937.80 151.5049 59.9978 32.0000 1.9911 1.9921 418.9726 419.2201 0.0370 -1.0000 -1.0000 4210209 1579498937.90 151.5049 59.9978 32.0000 1.9907 1.9917 418.9399 419.1879 0.0372 -1.0000 -1.0000 4210271 1579498938.00 151.5049 59.9978 32.0000 1.9910 1.9920 418.9669 419.2153 0.0372 -1.0000 -1.0000 4210334 1579498938.10 151.4629 59.9978 32.0000 1.9922 1.9932 418.9352 419.1832 0.0372 -1.0000 -1.0000 4210396 1579498938.20 151.4413 59.9978 32.0000 1.9912 1.9922 418.8373 419.0849 0.0371 -1.0000 -1.0000 4210474 1579498938.30 151.4413 59.9978 32.0000 1.9916 1.9925 418.8399 419.0881 0.0372 -1.0000 -1.0000 4210537 1579498938.40 151.4413 59.9978 32.0000 1.9905 1.9915 418.8665 419.1146 0.0372 -1.0000 -1.0000 4210599 1579498938.50 151.4413 59.9978 32.0000 1.9917 1.9927 418.9057 419.1536 0.0371 -1.0000 -1.0000 4210662 1579498938.60 151.4413 59.9978 32.0000 1.9917 1.9927 418.8938 419.1413 0.0371 -1.0000 -1.0000 4210740 1579498938.70 151.4413 59.9978 32.0000 1.9911 1.9921 418.9265 419.1737 0.0370 -1.0000 -1.0000 4210802 1579498938.80 151.5111 59.9978 32.0000 1.9917 1.9927 418.9171 419.1639 0.0370 -1.0000 -1.0000 4210865 1579498938.90 151.5111 59.9978 32.0000 1.9920 1.9930 418.9528 419.2007 0.0372 -1.0000 -1.0000 4210943 1579498939.00 151.5111 59.9978 32.0000 1.9923 1.9933 418.9501 419.1979 0.0371 -1.0000 -1.0000 4211006 1579498939.10 151.5111 59.9978 32.0000 1.9915 1.9924 418.8837 419.1304 0.0369 -1.0000 -1.0000 4211068 1579498939.20 151.5111 59.9978 32.0000 1.9911 1.9921 418.9544 419.2019 0.0371 -1.0000 -1.0000 4211146 1579498939.30 151.4942 59.9978 32.0000 1.9910 1.9920 418.8313 419.0790 0.0372 -1.0000 -1.0000 4211209 1579498939.40 151.4802 59.9978 32.0000 1.9915 1.9925 418.8690 419.1155 0.0369 -1.0000 -1.0000 4211287 1579498939.50 151.4802 59.9978 32.0000 1.9912 1.9921 418.9927 419.2396 0.0370 -1.0000 -1.0000 4211350 1579498939.60 151.4802 59.9978 32.0000 1.9916 1.9926 418.9503 419.1978 0.0371 -1.0000 -1.0000 4211412 1579498939.70 151.4802 59.9978 32.0000 1.9917 1.9927 418.9691 419.2170 0.0371 -1.0000 -1.0000 4211521 1579498939.80 151.4802 59.9978 32.0000 1.9920 1.9929 418.9612 419.2088 0.0371 -1.0000 -1.0000 4211584 1579498939.90 151.4802 59.9978 32.0000 1.9922 1.9932 419.0515 419.2990 0.0371 -1.0000 -1.0000 4211646 1579498940.00 151.4802 59.9978 32.0000 1.9917 1.9927 419.0049 419.2522 0.0370 -1.0000 -1.0000 4211709 1579498940.10 151.4802 59.9978 32.0000 1.9916 1.9925 418.9140 419.1611 0.0371 -1.0000 -1.0000 4211771 1579498940.20 151.4802 59.9978 32.0000 1.9904 1.9914 418.8972 419.1442 0.0369 -1.0000 -1.0000 4212006 1579498940.30 151.4802 59.9978 32.0000 1.9912 1.9922 418.9271 419.1741 0.0371 -1.0000 -1.0000 4212084 1579498940.40 151.4878 59.9978 32.0000 1.9918 1.9927 418.9047 419.1527 0.0371 -1.0000 -1.0000 4212146 1579498940.50 151.4878 59.9978 32.0000 1.9919 1.9928 418.9593 419.2065 0.0370 -1.0000 -1.0000 4212209 1579498940.60 151.4878 59.9978 32.0000 1.9912 1.9922 418.9541 419.2031 0.0372 -1.0000 -1.0000 4212287 1579498940.70 151.4878 59.9978 32.0000 1.9914 1.9924 418.9749 419.2227 0.0372 -1.0000 -1.0000 4212349 1579498940.80 151.4878 59.9978 32.0000 1.9915 1.9924 418.9700 419.2178 0.0370 -1.0000 -1.0000 4212521 1579498940.90 151.4878 59.9978 32.0000 1.9915 1.9925 418.9397 419.1878 0.0372 -1.0000 -1.0000 4212584 1579498941.00 151.4878 59.9978 32.0000 1.9917 1.9927 418.9806 419.2288 0.0371 -1.0000 -1.0000 4212646 1579498941.10 151.5150 59.9978 32.0000 1.9920 1.9930 418.9593 419.2070 0.0371 -1.0000 -1.0000 4212709 1579498941.20 151.5439 59.9978 32.0000 1.9918 1.9927 418.9871 419.2348 0.0371 -1.0000 -1.0000 4212787 1579498941.30 151.5439 59.9978 32.0000 1.9916 1.9926 419.0024 419.2495 0.0369 -1.0000 -1.0000 4213021 1579498941.40 151.5439 59.9978 32.0000 1.9923 1.9932 419.0109 419.2581 0.0371 -1.0000 -1.0000 4213099 1579498941.50 151.5439 59.9978 32.0000 1.9917 1.9926 418.8912 419.1388 0.0371 -1.0000 -1.0000 4213162 1579498941.60 151.5439 59.9978 32.0000 1.9921 1.9931 419.0019 419.2498 0.0371 -1.0000 -1.0000 4213224 1579498941.70 151.5904 59.9978 32.0000 1.9918 1.9928 419.0329 419.2809 0.0371 -1.0000 -1.0000 4213302 1579498941.80 151.5904 59.9978 32.0000 1.9925 1.9934 419.0092 419.2564 0.0371 -1.0000 -1.0000 4213537 1579498941.90 151.5904 59.9978 32.0000 1.9919 1.9929 418.9702 419.2182 0.0371 -1.0000 -1.0000 4213599 1579498942.00 151.5904 59.9978 32.0000 1.9927 1.9937 418.9420 419.1900 0.0372 -1.0000 -1.0000 4213709 1579498942.10 151.5904 59.9978 32.0000 1.9922 1.9932 418.9589 419.2064 0.0371 -1.0000 -1.0000 4213771 1579498942.20 151.5874 59.9978 32.0000 1.9921 1.9930 418.9790 419.2263 0.0370 -1.0000 -1.0000 4213834 1579498942.30 151.5605 59.9978 32.0000 1.9919 1.9929 418.8891 419.1356 0.0369 -1.0000 -1.0000 4214412 1579498942.40 151.5605 59.9978 32.0000 1.9922 1.9932 418.9506 419.1994 0.0372 -1.0000 -1.0000 4214474 1579498942.50 151.5605 59.9978 32.0000 1.9916 1.9925 418.9923 419.2408 0.0372 -1.0000 -1.0000 4214537 1579498942.60 151.5605 59.9978 32.0000 1.9914 1.9924 418.9567 419.2055 0.0372 -1.0000 -1.0000 4214615 1579498942.70 151.5605 59.9978 32.0000 1.9915 1.9924 418.8887 419.1370 0.0372 -1.0000 -1.0000 4214677 1579498942.80 151.5159 59.9978 32.0000 1.9920 1.9929 418.9298 419.1769 0.0370 -1.0000 -1.0000 4214865 1579498942.90 151.5116 59.9978 32.0000 1.9912 1.9922 418.8918 419.1400 0.0372 -1.0000 -1.0000 4214943 1579498943.00 151.5116 59.9978 32.0000 1.9916 1.9926 418.9780 419.2261 0.0371 -1.0000 -1.0000 4215021 1579498943.10 151.5116 59.9978 32.0000 1.9912 1.9922 418.9029 419.1508 0.0372 -1.0000 -1.0000 4215084 1579498943.20 151.5116 59.9978 32.0000 1.9917 1.9927 418.9086 419.1563 0.0371 -1.0000 -1.0000 4215146 1579498943.30 151.5131 59.9978 32.0000 1.9916 1.9926 418.8804 419.1278 0.0371 -1.0000 -1.0000 4215380 1579498943.40 151.5235 59.9978 32.0000 1.9919 1.9929 418.8774 419.1244 0.0370 -1.0000 -1.0000 4215459 1579498943.50 151.5235 59.9978 32.0000 1.9916 1.9925 418.9282 419.1768 0.0373 -1.0000 -1.0000 4215521 1579498943.60 151.5235 59.9978 32.0000 1.9919 1.9928 418.9445 419.1910 0.0370 -1.0000 -1.0000 4215584 1579498943.70 151.5235 59.9978 32.0000 1.9916 1.9926 418.9459 419.1938 0.0372 -1.0000 -1.0000 4215662 1579498943.80 151.5089 59.9978 32.0000 1.9915 1.9925 418.8297 419.0779 0.0372 -1.0000 -1.0000 4215724 1579498943.90 151.5089 59.9978 32.0000 1.9906 1.9916 418.9586 419.2068 0.0372 -1.0000 -1.0000 4215912 1579498944.00 151.5089 59.9978 32.0000 1.9916 1.9926 418.8887 419.1363 0.0371 -1.0000 -1.0000 4215990 1579498944.10 151.5089 59.9978 32.0000 1.9920 1.9930 418.9505 419.1975 0.0370 -1.0000 -1.0000 4216053 1579498944.20 151.5089 59.9978 32.0000 1.9912 1.9922 418.9633 419.2108 0.0371 -1.0000 -1.0000 4216115 1579498944.30 151.5089 59.9978 32.0000 1.9913 1.9922 418.9487 419.1964 0.0371 -1.0000 -1.0000 4216193 1579498944.40 151.4994 59.9978 32.0000 1.9913 1.9922 418.7315 418.9782 0.0370 -1.0000 -1.0000 4216256 1579498944.50 151.4867 59.9978 32.0000 1.9908 1.9917 418.8545 419.1015 0.0371 -1.0000 -1.0000 4216318 1579498944.60 151.4867 59.9978 32.0000 1.9919 1.9929 418.8669 419.1153 0.0371 -1.0000 -1.0000 4216380 1579498944.70 151.4867 59.9978 32.0000 1.9911 1.9921 418.8861 419.1327 0.0370 -1.0000 -1.0000 4216443 1579498944.80 151.4867 59.9978 32.0000 1.9913 1.9923 418.8750 419.1232 0.0372 -1.0000 -1.0000 4216506 1579498944.90 151.4867 59.9978 32.0000 1.9917 1.9927 418.8872 419.1348 0.0370 -1.0000 -1.0000 4216584 1579498945.00 151.5055 59.9967 32.0000 1.9910 1.9920 418.8303 419.0780 0.0371 -1.0000 -1.0000 4216646 1579498945.10 151.5055 59.9967 32.0000 1.9913 1.9923 418.9233 419.1712 0.0371 -1.0000 -1.0000 4216709 1579498945.20 151.5055 59.9967 32.0000 1.9916 1.9926 418.9395 419.1867 0.0370 -1.0000 -1.0000 4216787 1579498945.30 151.5055 59.9967 32.0000 1.9914 1.9924 418.9396 419.1876 0.0372 -1.0000 -1.0000 4216849 1579498945.40 151.5055 59.9967 32.0000 1.9919 1.9928 418.9456 419.1939 0.0372 -1.0000 -1.0000 4217537 1579498945.50 151.5415 59.9967 32.0000 1.9912 1.9922 418.8691 419.1174 0.0372 -1.0000 -1.0000 4217599 1579498945.60 151.5473 59.9967 32.0000 1.9915 1.9924 418.9009 419.1489 0.0372 -1.0000 -1.0000 4217662 1579498945.70 151.5473 59.9967 32.0000 1.9920 1.9930 418.9888 419.2372 0.0372 -1.0000 -1.0000 4217740 1579498945.80 151.5473 59.9967 32.0000 1.9915 1.9925 418.9105 419.1585 0.0371 -1.0000 -1.0000 4217802 1579498945.90 151.5473 59.9967 32.0000 1.9920 1.9929 418.9119 419.1594 0.0371 -1.0000 -1.0000 4218037 1579498946.00 151.5467 59.9967 32.0000 1.9908 1.9918 418.9448 419.1921 0.0371 -1.0000 -1.0000 4218099 1579498946.10 151.5327 59.9967 32.0000 1.9911 1.9921 418.8652 419.1126 0.0370 -1.0000 -1.0000 4218162 1579498946.20 151.5327 59.9967 32.0000 1.9915 1.9925 418.9161 419.1647 0.0372 -1.0000 -1.0000 4218224 1579498946.30 151.5327 59.9967 32.0000 1.9912 1.9921 418.8456 419.0923 0.0370 -1.0000 -1.0000 4218302 1579498946.40 151.5327 59.9967 32.0000 1.9912 1.9922 418.9084 419.1561 0.0371 -1.0000 -1.0000 4218365 1579498946.50 151.5327 59.9967 32.0000 1.9915 1.9925 418.9840 419.2324 0.0372 -1.0000 -1.0000 4218427 1579498946.60 151.5196 59.9967 32.0000 1.9914 1.9924 418.9199 419.1675 0.0371 -1.0000 -1.0000 4218505 1579498946.70 151.5189 59.9967 32.0000 1.9916 1.9926 418.8879 419.1360 0.0372 -1.0000 -1.0000 4218568 1579498946.80 151.5189 59.9967 32.0000 1.9911 1.9921 418.9431 419.1917 0.0373 -1.0000 -1.0000 4218631 1579498946.90 151.5189 59.9967 32.0000 1.9922 1.9931 418.8734 419.1209 0.0371 -1.0000 -1.0000 4219271 1579498947.00 151.5189 59.9967 32.0000 1.9911 1.9921 418.8870 419.1348 0.0371 -1.0000 -1.0000 4219334 1579498947.10 151.5189 59.9967 32.0000 1.9910 1.9920 418.8804 419.1282 0.0371 -1.0000 -1.0000 4219396 1579498947.20 151.5189 59.9967 32.0000 1.9913 1.9923 418.8844 419.1320 0.0371 -1.0000 -1.0000 4219474 1579498947.30 151.4877 59.9967 32.0000 1.9912 1.9922 418.8704 419.1189 0.0372 -1.0000 -1.0000 4219537 1579498947.40 151.4877 59.9967 32.0000 1.9920 1.9929 418.8251 419.0725 0.0370 -1.0000 -1.0000 4219615 1579498947.50 151.4877 59.9967 32.0000 1.9918 1.9927 418.8939 419.1415 0.0371 -1.0000 -1.0000 4219678 1579498947.60 151.4877 59.9967 32.0000 1.9910 1.9920 418.8828 419.1301 0.0371 -1.0000 -1.0000 4219740 1579498947.70 151.4877 59.9967 32.0000 1.9912 1.9922 418.8283 419.0765 0.0372 -1.0000 -1.0000 4219802 1579498947.80 151.5153 59.9967 32.0000 1.9915 1.9925 418.9278 419.1757 0.0371 -1.0000 -1.0000 4219865 1579498947.90 151.5217 59.9967 32.0000 1.9914 1.9924 418.9241 419.1714 0.0369 -1.0000 -1.0000 4219943 1579498948.00 151.5217 59.9967 32.0000 1.9915 1.9925 418.8936 419.1405 0.0371 -1.0000 -1.0000 4220005 1579498948.10 151.5217 59.9967 32.0000 1.9914 1.9924 418.9173 419.1664 0.0373 -1.0000 -1.0000 4220068 1579498948.20 151.5217 59.9967 32.0000 1.9905 1.9915 418.8984 419.1472 0.0372 -1.0000 -1.0000 4220131 1579498948.30 151.5217 59.9967 32.0000 1.9917 1.9927 418.9042 419.1520 0.0371 -1.0000 -1.0000 4220209 1579498948.40 151.4925 59.9967 32.0000 1.9914 1.9924 418.8321 419.0798 0.0371 -1.0000 -1.0000 4220271 1579498948.50 151.4925 59.9967 32.0000 1.9911 1.9921 418.8229 419.0707 0.0371 -1.0000 -1.0000 4221068 1579498948.60 151.4925 59.9967 32.0000 1.9914 1.9924 418.8507 419.0985 0.0371 -1.0000 -1.0000 4221131 1579498948.70 151.4925 59.9967 32.0000 1.9912 1.9922 418.8692 419.1172 0.0371 -1.0000 -1.0000 4221193 1579498948.80 151.4925 59.9967 32.0000 1.9917 1.9927 418.9036 419.1516 0.0372 -1.0000 -1.0000 4221255 1579498948.90 151.4925 59.9967 32.0000 1.9919 1.9929 418.7885 419.0363 0.0371 -1.0000 -1.0000 4221334 1579498949.00 151.4925 59.9967 32.0000 1.9910 1.9920 418.8409 419.0881 0.0371 -1.0000 -1.0000 4221396 1579498949.10 151.4925 59.9967 32.0000 1.9912 1.9921 418.8683 419.1167 0.0372 -1.0000 -1.0000 4221459 1579498949.20 151.4925 59.9967 32.0000 1.9914 1.9924 418.8496 419.0981 0.0372 -1.0000 -1.0000 4221537 1579498949.30 151.4925 59.9967 32.0000 1.9916 1.9926 418.8532 419.1015 0.0371 -1.0000 -1.0000 4221599 1579498949.40 151.4925 59.9967 32.0000 1.9918 1.9927 418.9221 419.1707 0.0374 -1.0000 -1.0000 4221678 1579498949.50 151.5048 59.9967 32.0000 1.9919 1.9929 418.8622 419.1110 0.0372 -1.0000 -1.0000 4221740 1579498949.60 151.5110 59.9967 32.0000 1.9907 1.9917 418.8644 419.1129 0.0372 -1.0000 -1.0000 4221802 1579498949.70 151.5110 59.9967 32.0000 1.9905 1.9914 418.8513 419.0994 0.0372 -1.0000 -1.0000 4221865 1579498949.80 151.5110 59.9967 32.0000 1.9917 1.9927 418.8525 419.1013 0.0373 -1.0000 -1.0000 4221928 1579498949.90 151.5110 59.9967 32.0000 1.9913 1.9923 418.8233 419.0711 0.0372 -1.0000 -1.0000 4221990 1579498950.00 151.5110 59.9967 32.0000 1.9905 1.9915 418.8760 419.1246 0.0372 -1.0000 -1.0000 4222068 1579498950.10 151.4852 59.9969 32.0000 1.9908 1.9918 418.8771 419.1254 0.0372 -1.0000 -1.0000 4222131 1579498950.20 151.4852 59.9969 32.0000 1.9908 1.9918 418.9068 419.1557 0.0373 -1.0000 -1.0000 4222193 1579498950.30 151.4852 59.9969 32.0000 1.9910 1.9920 418.9201 419.1686 0.0372 -1.0000 -1.0000 4222271 1579498950.40 151.4852 59.9969 32.0000 1.9916 1.9925 418.9101 419.1576 0.0371 -1.0000 -1.0000 4222334 1579498950.50 151.4852 59.9969 32.0000 1.9915 1.9925 418.8851 419.1333 0.0371 -1.0000 -1.0000 4222505 1579498950.60 151.4852 59.9969 32.0000 1.9911 1.9921 418.8933 419.1417 0.0373 -1.0000 -1.0000 4222584 1579498950.70 151.4852 59.9969 32.0000 1.9912 1.9922 418.8888 419.1369 0.0371 -1.0000 -1.0000 4222646 1579498950.80 151.4852 59.9969 32.0000 1.9910 1.9920 418.8727 419.1202 0.0371 -1.0000 -1.0000 4222709 1579498950.90 151.4852 59.9969 32.0000 1.9914 1.9923 418.7744 419.0228 0.0373 -1.0000 -1.0000 4222771 1579498951.00 151.4852 59.9969 32.0000 1.9918 1.9927 418.9355 419.1831 0.0371 -1.0000 -1.0000 4222849 1579498951.10 151.4852 59.9969 32.0000 1.9912 1.9922 418.8735 419.1211 0.0371 -1.0000 -1.0000 4223021 1579498951.20 151.4852 59.9969 32.0000 1.9912 1.9922 418.8542 419.1022 0.0372 -1.0000 -1.0000 4223084 1579498951.30 151.5250 59.9969 32.0000 1.9906 1.9915 418.9184 419.1672 0.0372 -1.0000 -1.0000 4223146 1579498951.40 151.5250 59.9969 32.0000 1.9919 1.9928 418.8744 419.1227 0.0373 -1.0000 -1.0000 4223224 1579498951.50 151.5250 59.9969 32.0000 1.9910 1.9919 418.8411 419.0898 0.0372 -1.0000 -1.0000 4223302 1579498951.60 151.5250 59.9969 32.0000 1.9915 1.9925 418.9709 419.2183 0.0371 -1.0000 -1.0000 4223537 1579498951.70 151.5250 59.9969 32.0000 1.9920 1.9930 418.8986 419.1474 0.0373 -1.0000 -1.0000 4223599 1579498951.80 151.5250 59.9969 32.0000 1.9910 1.9920 418.7997 419.0480 0.0372 -1.0000 -1.0000 4223662 1579498951.90 151.4727 59.9969 32.0000 1.9902 1.9912 418.8577 419.1062 0.0371 -1.0000 -1.0000 4223724 1579498952.00 151.4727 59.9969 32.0000 1.9916 1.9926 418.8901 419.1371 0.0371 -1.0000 -1.0000 4223802 1579498952.10 151.4727 59.9969 32.0000 1.9908 1.9918 418.9175 419.1646 0.0370 -1.0000 -1.0000 4224631 1579498952.20 151.4727 59.9969 32.0000 1.9916 1.9926 418.9188 419.1673 0.0372 -1.0000 -1.0000 4224693 1579498952.30 151.4727 59.9969 32.0000 1.9917 1.9927 418.8905 419.1396 0.0374 -1.0000 -1.0000 4224755 1579498952.40 151.4727 59.9969 32.0000 1.9917 1.9927 418.8013 419.0501 0.0372 -1.0000 -1.0000 4224818 1579498952.50 151.4606 59.9969 32.0000 1.9909 1.9919 418.8413 419.0899 0.0372 -1.0000 -1.0000 4224880 1579498952.60 151.4606 59.9969 32.0000 1.9910 1.9919 418.8658 419.1136 0.0372 -1.0000 -1.0000 4224959 1579498952.70 151.4606 59.9969 32.0000 1.9913 1.9922 418.9400 419.1884 0.0372 -1.0000 -1.0000 4225021 1579498952.80 151.4606 59.9969 32.0000 1.9910 1.9920 418.8784 419.1269 0.0372 -1.0000 -1.0000 4225084 1579498952.90 151.4606 59.9969 32.0000 1.9911 1.9921 418.7745 419.0234 0.0373 -1.0000 -1.0000 4225162 1579498953.00 151.4982 59.9969 32.0000 1.9920 1.9929 418.8700 419.1195 0.0373 -1.0000 -1.0000 4225224 1579498953.10 151.5070 59.9969 32.0000 1.9910 1.9920 418.9062 419.1543 0.0372 -1.0000 -1.0000 4225287 1579498953.20 151.5070 59.9969 32.0000 1.9914 1.9923 418.7671 419.0152 0.0372 -1.0000 -1.0000 4225365 1579498953.30 151.5070 59.9969 32.0000 1.9913 1.9922 418.8931 419.1409 0.0371 -1.0000 -1.0000 4225428 1579498953.40 151.5070 59.9969 32.0000 1.9924 1.9934 418.9131 419.1612 0.0372 -1.0000 -1.0000 4225490 1579498953.50 151.5070 59.9969 32.0000 1.9917 1.9927 418.8958 419.1442 0.0372 -1.0000 -1.0000 4225553 1579498953.60 151.5070 59.9969 32.0000 1.9914 1.9924 418.8681 419.1158 0.0371 -1.0000 -1.0000 4225615 1579498953.70 151.4736 59.9969 32.0000 1.9905 1.9915 418.8288 419.0762 0.0371 -1.0000 -1.0000 4225693 1579498953.80 151.4736 59.9969 32.0000 1.9910 1.9920 418.8791 419.1272 0.0372 -1.0000 -1.0000 4225755 1579498953.90 151.4739 59.9969 32.0000 1.9911 1.9921 418.9450 419.1922 0.0371 -1.0000 -1.0000 4225818 1579498954.00 151.4810 59.9969 32.0000 1.9913 1.9923 418.8198 419.0686 0.0373 -1.0000 -1.0000 4225896 1579498954.10 151.4810 59.9969 32.0000 1.9905 1.9914 418.8587 419.1081 0.0374 -1.0000 -1.0000 4226271 1579498954.20 151.4810 59.9969 32.0000 1.9915 1.9924 418.8054 419.0545 0.0373 -1.0000 -1.0000 4226334 1579498954.30 151.4810 59.9969 32.0000 1.9913 1.9922 418.7990 419.0475 0.0372 -1.0000 -1.0000 4226412 1579498954.40 151.4810 59.9969 32.0000 1.9917 1.9927 418.8965 419.1444 0.0371 -1.0000 -1.0000 4226474 1579498954.50 151.4810 59.9969 32.0000 1.9913 1.9923 418.9046 419.1536 0.0374 -1.0000 -1.0000 4226537 1579498954.60 151.4810 59.9969 32.0000 1.9915 1.9925 418.8317 419.0811 0.0372 -1.0000 -1.0000 4226599 1579498954.70 151.4810 59.9969 32.0000 1.9918 1.9927 418.8211 419.0698 0.0373 -1.0000 -1.0000 4226662 1579498954.80 151.4719 59.9966 32.0000 1.9912 1.9921 418.8866 419.1339 0.0371 -1.0000 -1.0000 4226724 1579498954.90 151.4603 59.9962 32.0000 1.9913 1.9923 418.8685 419.1164 0.0372 -1.0000 -1.0000 4226802 1579498955.00 151.4603 59.9962 32.0000 1.9918 1.9928 418.8487 419.0967 0.0371 -1.0000 -1.0000 4226865 1579498955.10 151.4603 59.9962 32.0000 1.9913 1.9923 418.8976 419.1464 0.0373 -1.0000 -1.0000 4226927 1579498955.20 151.4603 59.9962 32.0000 1.9908 1.9917 418.8507 419.0998 0.0373 -1.0000 -1.0000 4227068 1579498955.30 151.4603 59.9962 32.0000 1.9914 1.9924 418.8591 419.1077 0.0373 -1.0000 -1.0000 4227131 1579498955.40 151.4603 59.9962 32.0000 1.9909 1.9919 418.9377 419.1873 0.0373 -1.0000 -1.0000 4227193 1579498955.50 151.4695 59.9962 32.0000 1.9919 1.9929 418.8829 419.1317 0.0373 -1.0000 -1.0000 4227255 1579498955.60 151.4695 59.9962 32.0000 1.9915 1.9924 418.8366 419.0856 0.0373 -1.0000 -1.0000 4227318 1579498955.70 151.4695 59.9962 32.0000 1.9914 1.9923 418.9314 419.1806 0.0373 -1.0000 -1.0000 4227553 1579498955.80 151.4695 59.9962 32.0000 1.9915 1.9925 418.8295 419.0779 0.0373 -1.0000 -1.0000 4227615 1579498955.90 151.4695 59.9962 32.0000 1.9920 1.9930 418.8400 419.0892 0.0373 -1.0000 -1.0000 4227677 1579498956.00 151.4695 59.9962 32.0000 1.9916 1.9925 418.7959 419.0448 0.0374 -1.0000 -1.0000 4227755 1579498956.10 151.4695 59.9962 32.0000 1.9909 1.9919 418.7704 419.0188 0.0372 -1.0000 -1.0000 4227818 1579498956.20 151.4695 59.9962 32.0000 1.9917 1.9927 418.8285 419.0771 0.0372 -1.0000 -1.0000 4228568 1579498956.30 151.4695 59.9962 32.0000 1.9914 1.9924 418.8485 419.0973 0.0372 -1.0000 -1.0000 4228646 1579498956.40 151.4695 59.9962 32.0000 1.9914 1.9924 418.8773 419.1253 0.0372 -1.0000 -1.0000 4228709 1579498956.50 151.4695 59.9962 32.0000 1.9914 1.9924 418.8343 419.0826 0.0372 -1.0000 -1.0000 4228771 1579498956.60 151.4945 59.9962 32.0000 1.9916 1.9925 418.8165 419.0640 0.0371 -1.0000 -1.0000 4228849 1579498956.70 151.4945 59.9962 32.0000 1.9918 1.9927 418.8053 419.0537 0.0372 -1.0000 -1.0000 4228912 1579498956.80 151.4945 59.9962 32.0000 1.9916 1.9925 418.7986 419.0460 0.0370 -1.0000 -1.0000 4228974 1579498956.90 151.4945 59.9962 32.0000 1.9918 1.9928 418.7594 419.0077 0.0372 -1.0000 -1.0000 4229037 1579498957.00 151.4945 59.9962 32.0000 1.9916 1.9926 418.8583 419.1075 0.0374 -1.0000 -1.0000 4229099 1579498957.10 151.4944 59.9962 32.0000 1.9916 1.9926 418.8227 419.0704 0.0371 -1.0000 -1.0000 4229162 1579498957.20 151.4941 59.9962 32.0000 1.9915 1.9925 418.9118 419.1599 0.0372 -1.0000 -1.0000 4229240 1579498957.30 151.4941 59.9962 32.0000 1.9908 1.9918 418.8716 419.1195 0.0370 -1.0000 -1.0000 4229302 1579498957.40 151.4941 59.9962 32.0000 1.9914 1.9924 418.8059 419.0553 0.0374 -1.0000 -1.0000 4229380 1579498957.50 151.4941 59.9962 32.0000 1.9913 1.9923 418.8872 419.1357 0.0372 -1.0000 -1.0000 4229443 1579498957.60 151.4941 59.9962 32.0000 1.9914 1.9923 418.8461 419.0947 0.0373 -1.0000 -1.0000 4229505 1579498957.70 151.5199 59.9962 32.0000 1.9907 1.9917 418.8856 419.1347 0.0373 -1.0000 -1.0000 4229631 1579498957.80 151.5199 59.9962 32.0000 1.9916 1.9926 418.8327 419.0806 0.0372 -1.0000 -1.0000 4229693 1579498957.90 151.5199 59.9962 32.0000 1.9912 1.9922 418.8876 419.1361 0.0372 -1.0000 -1.0000 4229755 1579498958.00 151.5199 59.9962 32.0000 1.9917 1.9927 418.8398 419.0877 0.0371 -1.0000 -1.0000 4229834 1579498958.10 151.5199 59.9962 32.0000 1.9912 1.9921 418.8322 419.0798 0.0372 -1.0000 -1.0000 4229896 1579498958.20 151.5199 59.9962 32.0000 1.9913 1.9922 418.8969 419.1457 0.0373 -1.0000 -1.0000 4230068 1579498958.30 151.5199 59.9962 32.0000 1.9916 1.9926 418.8733 419.1215 0.0372 -1.0000 -1.0000 4230146 1579498958.40 151.5199 59.9962 32.0000 1.9916 1.9926 418.8792 419.1279 0.0372 -1.0000 -1.0000 4230209 1579498958.50 151.5199 59.9962 32.0000 1.9922 1.9932 418.8762 419.1237 0.0371 -1.0000 -1.0000 4230271 1579498958.60 151.5199 59.9962 32.0000 1.9921 1.9931 418.7672 419.0170 0.0374 -1.0000 -1.0000 4230349 1579498958.70 151.5199 59.9962 32.0000 1.9913 1.9923 418.8853 419.1342 0.0373 -1.0000 -1.0000 4230412 1579498958.80 151.5199 59.9962 32.0000 1.9908 1.9918 418.9077 419.1564 0.0373 -1.0000 -1.0000 4230537 1579498958.90 151.4869 59.9962 32.0000 1.9914 1.9924 418.9724 419.2216 0.0373 -1.0000 -1.0000 4230615 1579498959.00 151.4869 59.9962 32.0000 1.9915 1.9925 418.9368 419.1854 0.0372 -1.0000 -1.0000 4230677 1579498959.10 151.4869 59.9962 32.0000 1.9914 1.9924 418.8817 419.1296 0.0371 -1.0000 -1.0000 4230740 1579498959.20 151.4869 59.9962 32.0000 1.9915 1.9924 418.8676 419.1166 0.0373 -1.0000 -1.0000 4230802 1579498959.30 151.4869 59.9962 32.0000 1.9917 1.9926 418.8971 419.1452 0.0372 -1.0000 -1.0000 4231037 1579498959.40 151.4858 59.9962 32.0000 1.9918 1.9927 418.8803 419.1275 0.0370 -1.0000 -1.0000 4231115 1579498959.50 151.4854 59.9962 32.0000 1.9915 1.9925 418.8492 419.0971 0.0371 -1.0000 -1.0000 4231177 1579498959.60 151.4854 59.9962 32.0000 1.9915 1.9925 418.8469 419.0943 0.0371 -1.0000 -1.0000 4231240 1579498959.70 151.4854 59.9962 32.0000 1.9910 1.9920 418.8899 419.1382 0.0372 -1.0000 -1.0000 4231302 1579498959.80 151.5122 59.9967 32.0000 1.9917 1.9927 418.8700 419.1189 0.0373 -1.0000 -1.0000 4231553 1579498959.90 151.5122 59.9967 32.0000 1.9909 1.9919 418.9169 419.1652 0.0372 -1.0000 -1.0000 4231615 1579498960.00 151.5122 59.9967 32.0000 1.9906 1.9916 418.8674 419.1165 0.0374 -1.0000 -1.0000 4231693 1579498960.10 151.5122 59.9967 32.0000 1.9912 1.9922 418.8019 419.0489 0.0371 -1.0000 -1.0000 4231755 1579498960.20 151.5122 59.9967 32.0000 1.9919 1.9929 418.9030 419.1513 0.0371 -1.0000 -1.0000 4231818 1579498960.30 151.5122 59.9967 32.0000 1.9911 1.9921 418.9046 419.1526 0.0372 -1.0000 -1.0000 4232053 1579498960.40 151.5122 59.9967 32.0000 1.9914 1.9923 418.9257 419.1738 0.0372 -1.0000 -1.0000 4232115 1579498960.50 151.5122 59.9967 32.0000 1.9911 1.9920 418.9046 419.1531 0.0373 -1.0000 -1.0000 4232177 1579498960.60 151.4913 59.9967 32.0000 1.9917 1.9926 418.8438 419.0928 0.0373 -1.0000 -1.0000 4232255 1579498960.70 151.4802 59.9967 32.0000 1.9914 1.9924 418.9277 419.1768 0.0373 -1.0000 -1.0000 4232318 1579498960.80 151.4802 59.9967 32.0000 1.9915 1.9925 418.9068 419.1558 0.0373 -1.0000 -1.0000 4233037 1579498960.90 151.4802 59.9967 32.0000 1.9915 1.9925 418.8755 419.1245 0.0373 -1.0000 -1.0000 4233115 1579498961.00 151.4802 59.9967 32.0000 1.9911 1.9921 418.8973 419.1465 0.0373 -1.0000 -1.0000 4233177 1579498961.10 151.4802 59.9967 32.0000 1.9912 1.9922 418.9323 419.1807 0.0372 -1.0000 -1.0000 4233240 1579498961.20 151.4912 59.9967 32.0000 1.9912 1.9921 418.8329 419.0813 0.0372 -1.0000 -1.0000 4233318 1579498961.30 151.4912 59.9967 32.0000 1.9924 1.9934 418.8783 419.1266 0.0371 -1.0000 -1.0000 4233380 1579498961.40 151.4912 59.9967 32.0000 1.9921 1.9931 418.9712 419.2186 0.0371 -1.0000 -1.0000 4233443 1579498961.50 151.4912 59.9967 32.0000 1.9914 1.9924 418.9403 419.1891 0.0373 -1.0000 -1.0000 4233505 1579498961.60 151.4912 59.9967 32.0000 1.9911 1.9921 418.8937 419.1405 0.0370 -1.0000 -1.0000 4233568 1579498961.70 151.5631 59.9967 32.0000 1.9906 1.9916 418.8846 419.1326 0.0372 -1.0000 -1.0000 4233646 1579498961.80 151.5649 59.9967 32.0000 1.9915 1.9925 418.9258 419.1738 0.0371 -1.0000 -1.0000 4233818 1579498961.90 151.5649 59.9967 32.0000 1.9923 1.9933 418.9394 419.1866 0.0371 -1.0000 -1.0000 4233880 1579498962.00 151.5649 59.9967 32.0000 1.9916 1.9926 418.9670 419.2151 0.0372 -1.0000 -1.0000 4233959 1579498962.10 151.5649 59.9967 32.0000 1.9921 1.9931 419.0574 419.3061 0.0373 -1.0000 -1.0000 4234021 1579498962.20 151.5649 59.9967 32.0000 1.9922 1.9932 419.0168 419.2655 0.0372 -1.0000 -1.0000 4234084 1579498962.30 151.5283 59.9967 32.0000 1.9915 1.9925 418.8999 419.1476 0.0371 -1.0000 -1.0000 4234162 1579498962.40 151.5283 59.9967 32.0000 1.9910 1.9920 418.8482 419.0962 0.0372 -1.0000 -1.0000 4234224 1579498962.50 151.5283 59.9967 32.0000 1.9913 1.9923 418.9193 419.1679 0.0372 -1.0000 -1.0000 4234287 1579498962.60 151.5283 59.9967 32.0000 1.9926 1.9936 418.9052 419.1535 0.0371 -1.0000 -1.0000 4234349 1579498962.70 151.5283 59.9967 32.0000 1.9919 1.9928 418.9476 419.1949 0.0370 -1.0000 -1.0000 4234412 1579498962.80 151.5283 59.9967 32.0000 1.9921 1.9931 418.8491 419.0969 0.0371 -1.0000 -1.0000 4234474 1579498962.90 151.5283 59.9967 32.0000 1.9911 1.9921 418.9295 419.1772 0.0370 -1.0000 -1.0000 4234552 1579498963.00 151.5283 59.9967 32.0000 1.9910 1.9919 418.8338 419.0819 0.0372 -1.0000 -1.0000 4234631 1579498963.10 151.5283 59.9967 32.0000 1.9918 1.9928 418.8985 419.1471 0.0373 -1.0000 -1.0000 4234677 1579498963.20 151.5283 59.9967 32.0000 1.9917 1.9927 418.9069 419.1556 0.0372 -1.0000 -1.0000 4234755 1579498963.30 151.5283 59.9967 32.0000 1.9920 1.9930 418.9544 419.2031 0.0373 -1.0000 -1.0000 4234818 1579498963.40 151.5232 59.9967 32.0000 1.9915 1.9924 418.9121 419.1602 0.0372 -1.0000 -1.0000 4234896 1579498963.50 151.5170 59.9967 32.0000 1.9915 1.9924 418.8487 419.0971 0.0371 -1.0000 -1.0000 4234959 1579498963.60 151.5170 59.9967 32.0000 1.9917 1.9927 418.8608 419.1091 0.0372 -1.0000 -1.0000 4235021 1579498963.70 151.5170 59.9967 32.0000 1.9910 1.9920 418.9896 419.2375 0.0371 -1.0000 -1.0000 4235099 1579498963.80 151.5170 59.9967 32.0000 1.9916 1.9925 418.8910 419.1391 0.0372 -1.0000 -1.0000 4235162 1579498963.90 151.5170 59.9967 32.0000 1.9920 1.9930 418.8839 419.1318 0.0371 -1.0000 -1.0000 4235334 1579498964.00 151.4662 59.9967 32.0000 1.9915 1.9925 418.9410 419.1896 0.0372 -1.0000 -1.0000 4235412 1579498964.10 151.4662 59.9967 32.0000 1.9916 1.9925 418.8592 419.1061 0.0370 -1.0000 -1.0000 4235474 1579498964.20 151.4662 59.9967 32.0000 1.9918 1.9928 418.8233 419.0709 0.0371 -1.0000 -1.0000 4235537 1579498964.30 151.5218 59.9967 32.0000 1.9924 1.9933 418.8724 419.1199 0.0371 -1.0000 -1.0000 4235599 1579498964.40 151.5218 59.9967 32.0000 1.9912 1.9921 418.8627 419.1101 0.0371 -1.0000 -1.0000 4235787 1579498964.50 151.5218 59.9967 32.0000 1.9916 1.9926 418.8943 419.1430 0.0373 -1.0000 -1.0000 4235850 1579498964.60 151.5218 59.9967 32.0000 1.9916 1.9926 418.8557 419.1029 0.0371 -1.0000 -1.0000 4235928 1579498964.70 151.5218 59.9967 32.0000 1.9911 1.9921 418.7697 419.0187 0.0372 -1.0000 -1.0000 4235990 1579498964.80 151.4766 59.9968 32.0000 1.9911 1.9921 418.8342 419.0815 0.0371 -1.0000 -1.0000 4236053 1579498964.90 151.4766 59.9968 32.0000 1.9915 1.9925 418.9019 419.1491 0.0371 -1.0000 -1.0000 4236396 1579498965.00 151.4766 59.9968 32.0000 1.9915 1.9925 418.8350 419.0834 0.0372 -1.0000 -1.0000 4236459 1579498965.10 151.4766 59.9968 32.0000 1.9916 1.9926 418.8087 419.0566 0.0371 -1.0000 -1.0000 4236521 1579498965.20 151.4766 59.9968 32.0000 1.9916 1.9926 418.8584 419.1058 0.0371 -1.0000 -1.0000 4236599 1579498965.30 151.4929 59.9968 32.0000 1.9919 1.9929 418.8285 419.0766 0.0371 -1.0000 -1.0000 4236662 1579498965.40 151.4929 59.9968 32.0000 1.9922 1.9931 418.8778 419.1255 0.0371 -1.0000 -1.0000 4237224 1579498965.50 151.4929 59.9968 32.0000 1.9919 1.9929 418.8844 419.1326 0.0372 -1.0000 -1.0000 4237287 1579498965.60 151.4929 59.9968 32.0000 1.9913 1.9923 418.8719 419.1202 0.0372 -1.0000 -1.0000 4237349 1579498965.70 151.4929 59.9968 32.0000 1.9915 1.9925 418.8512 419.0995 0.0372 -1.0000 -1.0000 4237428 1579498965.80 151.4929 59.9968 32.0000 1.9914 1.9923 418.8370 419.0847 0.0371 -1.0000 -1.0000 4237490 1579498965.90 151.4929 59.9968 32.0000 1.9916 1.9926 418.8339 419.0821 0.0372 -1.0000 -1.0000 4237553 1579498966.00 151.4646 59.9968 32.0000 1.9915 1.9925 418.8492 419.0969 0.0371 -1.0000 -1.0000 4237615 1579498966.10 151.4637 59.9968 32.0000 1.9915 1.9925 418.8894 419.1387 0.0373 -1.0000 -1.0000 4237677 1579498966.20 151.4637 59.9968 32.0000 1.9915 1.9924 418.8556 419.1039 0.0372 -1.0000 -1.0000 4237740 1579498966.30 151.4664 59.9968 32.0000 1.9911 1.9921 418.8870 419.1350 0.0371 -1.0000 -1.0000 4237818 1579498966.40 151.4734 59.9968 32.0000 1.9915 1.9925 418.8852 419.1332 0.0372 -1.0000 -1.0000 4237880 1579498966.50 151.4734 59.9968 32.0000 1.9911 1.9921 418.8063 419.0545 0.0372 -1.0000 -1.0000 4237943 1579498966.60 151.4734 59.9968 32.0000 1.9912 1.9921 418.8541 419.1010 0.0370 -1.0000 -1.0000 4238021 1579498966.70 151.4734 59.9968 32.0000 1.9915 1.9925 418.8527 419.1010 0.0372 -1.0000 -1.0000 4238084 1579498966.80 151.4734 59.9968 32.0000 1.9917 1.9926 418.8565 419.1051 0.0372 -1.0000 -1.0000 4238146 1579498966.90 151.5220 59.9968 32.0000 1.9915 1.9924 418.8343 419.0821 0.0371 -1.0000 -1.0000 4238584 1579498967.00 151.5220 59.9968 32.0000 1.9910 1.9920 418.8797 419.1279 0.0371 -1.0000 -1.0000 4238646 1579498967.10 151.5220 59.9968 32.0000 1.9912 1.9922 418.8301 419.0775 0.0371 -1.0000 -1.0000 4238709 1579498967.20 151.5220 59.9968 32.0000 1.9917 1.9927 418.9135 419.1617 0.0372 -1.0000 -1.0000 4238787 1579498967.30 151.5220 59.9968 32.0000 1.9914 1.9924 418.7942 419.0416 0.0371 -1.0000 -1.0000 4238849 1579498967.40 151.5051 59.9968 32.0000 1.9916 1.9925 418.8412 419.0893 0.0372 -1.0000 -1.0000 4238912 1579498967.50 151.4866 59.9968 32.0000 1.9912 1.9921 418.8057 419.0537 0.0371 -1.0000 -1.0000 4238974 1579498967.60 151.4866 59.9968 32.0000 1.9904 1.9914 418.8648 419.1126 0.0371 -1.0000 -1.0000 4239037 1579498967.70 151.4866 59.9968 32.0000 1.9914 1.9924 418.7640 419.0121 0.0372 -1.0000 -1.0000 4239115 1579498967.80 151.4866 59.9968 32.0000 1.9916 1.9926 418.8129 419.0614 0.0372 -1.0000 -1.0000 4239177 1579498967.90 151.4866 59.9968 32.0000 1.9913 1.9922 418.8234 419.0718 0.0372 -1.0000 -1.0000 4239240 1579498968.00 151.4866 59.9968 32.0000 1.9917 1.9927 418.8234 419.0723 0.0373 -1.0000 -1.0000 4239428 1579498968.10 151.5017 59.9968 32.0000 1.9914 1.9924 418.8927 419.1417 0.0373 -1.0000 -1.0000 4239490 1579498968.20 151.5017 59.9968 32.0000 1.9913 1.9923 418.9005 419.1488 0.0371 -1.0000 -1.0000 4239552 1579498968.30 151.5017 59.9968 32.0000 1.9915 1.9925 418.8540 419.1023 0.0373 -1.0000 -1.0000 4239631 1579498968.40 151.5017 59.9968 32.0000 1.9913 1.9922 418.8340 419.0833 0.0373 -1.0000 -1.0000 4239677 1579498968.50 151.5017 59.9968 32.0000 1.9921 1.9931 418.8823 419.1309 0.0372 -1.0000 -1.0000 4239912 1579498968.60 151.5012 59.9968 32.0000 1.9909 1.9919 418.7878 419.0359 0.0372 -1.0000 -1.0000 4239990 1579498968.70 151.4871 59.9968 32.0000 1.9917 1.9926 418.8611 419.1097 0.0373 -1.0000 -1.0000 4240052 1579498968.80 151.4871 59.9968 32.0000 1.9912 1.9921 418.8639 419.1123 0.0372 -1.0000 -1.0000 4240115 1579498968.90 151.4871 59.9968 32.0000 1.9915 1.9925 418.9142 419.1631 0.0373 -1.0000 -1.0000 4240177 1579498969.00 151.4871 59.9968 32.0000 1.9914 1.9924 418.8428 419.0910 0.0372 -1.0000 -1.0000 4240802 1579498969.10 151.4871 59.9968 32.0000 1.9913 1.9923 418.8287 419.0765 0.0371 -1.0000 -1.0000 4240865 1579498969.20 151.5013 59.9968 32.0000 1.9916 1.9925 418.8909 419.1378 0.0369 -1.0000 -1.0000 4240943 1579498969.30 151.5013 59.9968 32.0000 1.9918 1.9927 418.8034 419.0510 0.0372 -1.0000 -1.0000 4241005 1579498969.40 151.5013 59.9968 32.0000 1.9914 1.9924 418.8898 419.1378 0.0371 -1.0000 -1.0000 4241084 1579498969.50 151.5013 59.9968 32.0000 1.9916 1.9926 418.8325 419.0802 0.0371 -1.0000 -1.0000 4241146 1579498969.60 151.5013 59.9968 32.0000 1.9917 1.9927 418.8004 419.0481 0.0371 -1.0000 -1.0000 4241209 1579498969.70 151.4949 59.9970 32.0000 1.9908 1.9918 418.8823 419.1303 0.0371 -1.0000 -1.0000 4241287 1579498969.80 151.4834 59.9974 32.0000 1.9911 1.9920 418.9403 419.1900 0.0374 -1.0000 -1.0000 4241350 1579498969.90 151.4834 59.9974 32.0000 1.9906 1.9915 418.8621 419.1118 0.0374 -1.0000 -1.0000 4241412 1579498970.00 151.4834 59.9974 32.0000 1.9915 1.9925 418.8670 419.1158 0.0372 -1.0000 -1.0000 4242302 1579498970.10 151.4834 59.9974 32.0000 1.9919 1.9929 418.9198 419.1681 0.0372 -1.0000 -1.0000 4242365 1579498970.20 151.4834 59.9974 32.0000 1.9919 1.9929 418.9187 419.1668 0.0372 -1.0000 -1.0000 4242427 1579498970.30 151.5309 59.9974 32.0000 1.9916 1.9926 418.8569 419.1053 0.0372 -1.0000 -1.0000 4242490 1579498970.40 151.5309 59.9974 32.0000 1.9919 1.9929 418.8777 419.1260 0.0372 -1.0000 -1.0000 4242552 1579498970.50 151.5309 59.9974 32.0000 1.9916 1.9926 418.8105 419.0582 0.0371 -1.0000 -1.0000 4242615 1579498970.60 151.5309 59.9974 32.0000 1.9922 1.9932 418.8422 419.0898 0.0372 -1.0000 -1.0000 4242693 1579498970.70 151.5309 59.9974 32.0000 1.9919 1.9929 418.9534 419.2023 0.0373 -1.0000 -1.0000 4242755 1579498970.80 151.5274 59.9974 32.0000 1.9924 1.9934 418.8759 419.1254 0.0373 -1.0000 -1.0000 4242818 1579498970.90 151.5249 59.9974 32.0000 1.9919 1.9929 418.8713 419.1206 0.0374 -1.0000 -1.0000 4242896 1579498971.00 151.5249 59.9974 32.0000 1.9914 1.9924 418.8525 419.1013 0.0373 -1.0000 -1.0000 4242959 1579498971.10 151.5249 59.9974 32.0000 1.9917 1.9927 418.9137 419.1624 0.0372 -1.0000 -1.0000 4243021 1579498971.20 151.5249 59.9974 32.0000 1.9918 1.9928 418.9006 419.1483 0.0371 -1.0000 -1.0000 4243099 1579498971.30 151.5249 59.9974 32.0000 1.9920 1.9930 418.9753 419.2237 0.0372 -1.0000 -1.0000 4243162 1579498971.40 151.5222 59.9974 32.0000 1.9915 1.9925 418.9226 419.1707 0.0372 -1.0000 -1.0000 4243224 1579498971.50 151.5222 59.9974 32.0000 1.9912 1.9922 418.8631 419.1110 0.0371 -1.0000 -1.0000 4243287 1579498971.60 151.5222 59.9974 32.0000 1.9912 1.9922 418.7856 419.0339 0.0372 -1.0000 -1.0000 4243350 1579498971.70 151.5222 59.9974 32.0000 1.9915 1.9924 418.8598 419.1082 0.0372 -1.0000 -1.0000 4243428 1579498971.80 151.5222 59.9974 32.0000 1.9914 1.9924 418.8818 419.1304 0.0373 -1.0000 -1.0000 4243490 1579498971.90 151.5209 59.9974 32.0000 1.9918 1.9927 418.8459 419.0938 0.0372 -1.0000 -1.0000 4243552 1579498972.00 151.4770 59.9974 32.0000 1.9916 1.9926 418.9171 419.1651 0.0371 -1.0000 -1.0000 4243631 1579498972.10 151.4770 59.9974 32.0000 1.9915 1.9925 418.8798 419.1276 0.0372 -1.0000 -1.0000 4243724 1579498972.20 151.4770 59.9974 32.0000 1.9918 1.9927 418.8271 419.0768 0.0374 -1.0000 -1.0000 4243787 1579498972.30 151.4770 59.9974 32.0000 1.9915 1.9925 418.8465 419.0961 0.0375 -1.0000 -1.0000 4243850 1579498972.40 151.4770 59.9974 32.0000 1.9913 1.9923 418.8540 419.1033 0.0373 -1.0000 -1.0000 4243912 1579498972.50 151.4917 59.9974 32.0000 1.9921 1.9931 418.9111 419.1591 0.0372 -1.0000 -1.0000 4243974 1579498972.60 151.4917 59.9974 32.0000 1.9921 1.9931 418.8451 419.0938 0.0373 -1.0000 -1.0000 4244677 1579498972.70 151.4917 59.9974 32.0000 1.9917 1.9927 418.9138 419.1627 0.0373 -1.0000 -1.0000 4244740 1579498972.80 151.4917 59.9974 32.0000 1.9918 1.9928 418.7906 419.0383 0.0371 -1.0000 -1.0000 4244802 1579498972.90 151.4917 59.9974 32.0000 1.9915 1.9924 418.8623 419.1096 0.0370 -1.0000 -1.0000 4244880 1579498973.00 151.4917 59.9974 32.0000 1.9916 1.9926 418.7719 419.0206 0.0373 -1.0000 -1.0000 4244943 1579498973.10 151.5247 59.9974 32.0000 1.9918 1.9928 418.9065 419.1559 0.0373 -1.0000 -1.0000 4245005 1579498973.20 151.5247 59.9974 32.0000 1.9917 1.9927 418.9411 419.1886 0.0370 -1.0000 -1.0000 4245068 1579498973.30 151.5247 59.9974 32.0000 1.9916 1.9925 418.8428 419.0925 0.0374 -1.0000 -1.0000 4245131 1579498973.40 151.5247 59.9974 32.0000 1.9923 1.9932 418.8578 419.1066 0.0372 -1.0000 -1.0000 4245209 1579498973.50 151.5247 59.9974 32.0000 1.9920 1.9930 418.8927 419.1415 0.0373 -1.0000 -1.0000 4245271 1579498973.60 151.5562 59.9974 32.0000 1.9921 1.9931 418.9255 419.1746 0.0373 -1.0000 -1.0000 4245365 1579498973.70 151.6030 59.9974 32.0000 1.9926 1.9936 418.8826 419.1316 0.0372 -1.0000 -1.0000 4245443 1579498973.80 151.6030 59.9974 32.0000 1.9919 1.9929 418.9054 419.1537 0.0372 -1.0000 -1.0000 4245505 1579498973.90 151.6030 59.9974 32.0000 1.9922 1.9932 418.9264 419.1757 0.0373 -1.0000 -1.0000 4245568 1579498974.00 151.6030 59.9974 32.0000 1.9923 1.9933 418.9290 419.1780 0.0373 -1.0000 -1.0000 4245646 1579498974.10 151.6030 59.9974 32.0000 1.9924 1.9933 418.8709 419.1198 0.0372 -1.0000 -1.0000 4245709 1579498974.20 151.5472 59.9974 32.0000 1.9925 1.9935 418.8897 419.1384 0.0372 -1.0000 -1.0000 4245771 1579498974.30 151.5472 59.9974 32.0000 1.9916 1.9926 419.0401 419.2877 0.0371 -1.0000 -1.0000 4245849 1579498974.40 151.5472 59.9974 32.0000 1.9916 1.9925 418.9144 419.1633 0.0374 -1.0000 -1.0000 4245912 1579498974.50 151.5472 59.9974 32.0000 1.9917 1.9926 418.8621 419.1092 0.0371 -1.0000 -1.0000 4245974 1579498974.60 151.5472 59.9974 32.0000 1.9917 1.9927 418.8554 419.1048 0.0374 -1.0000 -1.0000 4246052 1579498974.70 151.5247 59.9971 32.0000 1.9926 1.9936 418.8683 419.1176 0.0373 -1.0000 -1.0000 4246380 1579498974.80 151.5201 59.9970 32.0000 1.9922 1.9932 418.8740 419.1222 0.0372 -1.0000 -1.0000 4246443 1579498974.90 151.5201 59.9970 32.0000 1.9919 1.9929 418.9162 419.1647 0.0373 -1.0000 -1.0000 4246521 1579498975.00 151.5201 59.9970 32.0000 1.9911 1.9920 418.8515 419.1008 0.0374 -1.0000 -1.0000 4246584 1579498975.10 151.5201 59.9970 32.0000 1.9921 1.9931 418.7981 419.0467 0.0373 -1.0000 -1.0000 4246646 1579498975.20 151.5201 59.9970 32.0000 1.9914 1.9924 418.9042 419.1530 0.0373 -1.0000 -1.0000 4246724 1579498975.30 151.4749 59.9970 32.0000 1.9920 1.9930 418.9105 419.1600 0.0374 -1.0000 -1.0000 4246787 1579498975.40 151.4749 59.9970 32.0000 1.9914 1.9924 418.9270 419.1760 0.0373 -1.0000 -1.0000 4246849 1579498975.50 151.4749 59.9970 32.0000 1.9911 1.9920 418.8489 419.0976 0.0373 -1.0000 -1.0000 4246912 1579498975.60 151.4749 59.9970 32.0000 1.9909 1.9919 418.7969 419.0453 0.0372 -1.0000 -1.0000 4246990 1579498975.70 151.4749 59.9970 32.0000 1.9911 1.9921 418.9041 419.1533 0.0373 -1.0000 -1.0000 4247177 1579498975.80 151.5247 59.9970 32.0000 1.9918 1.9928 418.9208 419.1688 0.0371 -1.0000 -1.0000 4247240 1579498975.90 151.5293 59.9970 32.0000 1.9924 1.9933 418.9563 419.2045 0.0372 -1.0000 -1.0000 4247302 1579498976.00 151.5293 59.9970 32.0000 1.9917 1.9927 418.8735 419.1213 0.0372 -1.0000 -1.0000 4247365 1579498976.10 151.5293 59.9970 32.0000 1.9914 1.9924 418.8507 419.1000 0.0373 -1.0000 -1.0000 4247428 1579498976.20 151.5293 59.9970 32.0000 1.9914 1.9924 418.8686 419.1169 0.0372 -1.0000 -1.0000 4248084 1579498976.30 151.5286 59.9970 32.0000 1.9916 1.9926 418.8396 419.0877 0.0372 -1.0000 -1.0000 4248177 1579498976.40 151.5193 59.9970 32.0000 1.9913 1.9923 418.8290 419.0781 0.0373 -1.0000 -1.0000 4248240 1579498976.50 151.5193 59.9970 32.0000 1.9919 1.9929 418.8487 419.0981 0.0375 -1.0000 -1.0000 4248302 1579498976.60 151.5193 59.9970 32.0000 1.9916 1.9926 418.8517 419.1006 0.0373 -1.0000 -1.0000 4248365 1579498976.70 151.5193 59.9970 32.0000 1.9910 1.9919 418.8935 419.1426 0.0373 -1.0000 -1.0000 4248427 1579498976.80 151.5193 59.9970 32.0000 1.9913 1.9923 418.8640 419.1129 0.0373 -1.0000 -1.0000 4248490 1579498976.90 151.4975 59.9970 32.0000 1.9914 1.9923 418.8949 419.1438 0.0373 -1.0000 -1.0000 4248568 1579498977.00 151.4975 59.9970 32.0000 1.9916 1.9926 418.8418 419.0912 0.0373 -1.0000 -1.0000 4248630 1579498977.10 151.4975 59.9970 32.0000 1.9920 1.9929 418.8214 419.0700 0.0372 -1.0000 -1.0000 4248693 1579498977.20 151.4975 59.9970 32.0000 1.9910 1.9919 418.8967 419.1450 0.0372 -1.0000 -1.0000 4248802 1579498977.30 151.4975 59.9970 32.0000 1.9910 1.9919 418.8528 419.1012 0.0372 -1.0000 -1.0000 4248865 1579498977.40 151.4974 59.9970 32.0000 1.9908 1.9918 418.8833 419.1317 0.0373 -1.0000 -1.0000 4248943 1579498977.50 151.4947 59.9970 32.0000 1.9915 1.9925 418.9091 419.1586 0.0374 -1.0000 -1.0000 4249005 1579498977.60 151.4947 59.9970 32.0000 1.9919 1.9928 418.8648 419.1134 0.0373 -1.0000 -1.0000 4249068 1579498977.70 151.4947 59.9970 32.0000 1.9915 1.9924 418.8722 419.1214 0.0373 -1.0000 -1.0000 4249302 1579498977.80 151.4947 59.9970 32.0000 1.9914 1.9924 418.9143 419.1628 0.0372 -1.0000 -1.0000 4249365 1579498977.90 151.4947 59.9970 32.0000 1.9914 1.9923 418.8831 419.1315 0.0372 -1.0000 -1.0000 4249428 1579498978.00 151.4947 59.9970 32.0000 1.9906 1.9916 418.8361 419.0852 0.0373 -1.0000 -1.0000 4249505 1579498978.10 151.4942 59.9970 32.0000 1.9913 1.9923 418.8987 419.1478 0.0373 -1.0000 -1.0000 4249568 1579498978.20 151.4942 59.9970 32.0000 1.9913 1.9923 418.8183 419.0667 0.0373 -1.0000 -1.0000 4249631 1579498978.30 151.4942 59.9970 32.0000 1.9903 1.9912 418.8631 419.1120 0.0372 -1.0000 -1.0000 4250349 1579498978.40 151.4942 59.9970 32.0000 1.9910 1.9920 418.8708 419.1191 0.0372 -1.0000 -1.0000 4250412 1579498978.50 151.4942 59.9970 32.0000 1.9912 1.9922 418.8879 419.1354 0.0372 -1.0000 -1.0000 4250474 1579498978.60 151.5233 59.9970 32.0000 1.9912 1.9922 418.8205 419.0703 0.0374 -1.0000 -1.0000 4250552 1579498978.70 151.5233 59.9970 32.0000 1.9915 1.9924 418.9013 419.1504 0.0373 -1.0000 -1.0000 4250615 1579498978.80 151.5233 59.9970 32.0000 1.9912 1.9922 418.8921 419.1417 0.0374 -1.0000 -1.0000 4250677 1579498978.90 151.5233 59.9970 32.0000 1.9911 1.9921 418.8766 419.1256 0.0373 -1.0000 -1.0000 4250755 1579498979.00 151.5233 59.9970 32.0000 1.9908 1.9918 418.8312 419.0798 0.0373 -1.0000 -1.0000 4250818 1579498979.10 151.5210 59.9970 32.0000 1.9912 1.9922 418.8870 419.1364 0.0372 -1.0000 -1.0000 4250880 1579498979.20 151.5184 59.9970 32.0000 1.9914 1.9923 418.9137 419.1614 0.0372 -1.0000 -1.0000 4250943 1579498979.30 151.5184 59.9970 32.0000 1.9920 1.9929 418.8446 419.0935 0.0373 -1.0000 -1.0000 4251021 1579498979.40 151.5184 59.9970 32.0000 1.9914 1.9923 418.8476 419.0963 0.0373 -1.0000 -1.0000 4251099 1579498979.50 151.5184 59.9970 32.0000 1.9913 1.9923 418.8747 419.1233 0.0372 -1.0000 -1.0000 4251162 1579498979.60 151.5184 59.9970 32.0000 1.9908 1.9918 418.8976 419.1452 0.0371 -1.0000 -1.0000 4251224 1579498979.70 151.5102 59.9969 32.0000 1.9914 1.9923 418.9188 419.1669 0.0372 -1.0000 -1.0000 4251302 1579498979.80 151.5102 59.9969 32.0000 1.9915 1.9925 418.8702 419.1186 0.0372 -1.0000 -1.0000 4251396 1579498979.90 151.5102 59.9969 32.0000 1.9916 1.9926 418.9691 419.2182 0.0373 -1.0000 -1.0000 4251459 1579498980.00 151.5102 59.9969 32.0000 1.9914 1.9924 418.8912 419.1399 0.0372 -1.0000 -1.0000 4251537 1579498980.10 151.5102 59.9969 32.0000 1.9913 1.9922 418.8704 419.1197 0.0374 -1.0000 -1.0000 4251599 1579498980.20 151.5102 59.9969 32.0000 1.9913 1.9922 418.8603 419.1087 0.0372 -1.0000 -1.0000 4251662 1579498980.30 151.4805 59.9969 32.0000 1.9911 1.9920 418.9423 419.1911 0.0372 -1.0000 -1.0000 4251943 1579498980.40 151.4618 59.9969 32.0000 1.9913 1.9923 418.8878 419.1363 0.0372 -1.0000 -1.0000 4252005 1579498980.50 151.4618 59.9969 32.0000 1.9914 1.9924 418.8743 419.1225 0.0372 -1.0000 -1.0000 4252084 1579498980.60 151.4618 59.9969 32.0000 1.9911 1.9920 418.8909 419.1396 0.0372 -1.0000 -1.0000 4252146 1579498980.70 151.4618 59.9969 32.0000 1.9913 1.9923 418.8993 419.1475 0.0371 -1.0000 -1.0000 4252209 1579498980.80 151.4618 59.9969 32.0000 1.9918 1.9928 418.9011 419.1497 0.0373 -1.0000 -1.0000 4252271 1579498980.90 151.4669 59.9969 32.0000 1.9912 1.9921 418.8774 419.1268 0.0373 -1.0000 -1.0000 4252349 1579498981.00 151.4669 59.9969 32.0000 1.9911 1.9921 418.9219 419.1705 0.0372 -1.0000 -1.0000 4252412 1579498981.10 151.4669 59.9969 32.0000 1.9912 1.9922 418.9101 419.1593 0.0373 -1.0000 -1.0000 4252474 1579498981.20 151.4669 59.9969 32.0000 1.9911 1.9921 418.8490 419.0973 0.0372 -1.0000 -1.0000 4252537 1579498981.30 151.4669 59.9969 32.0000 1.9910 1.9920 418.8539 419.1024 0.0373 -1.0000 -1.0000 4252943 1579498981.40 151.4846 59.9969 32.0000 1.9910 1.9920 418.9223 419.1702 0.0371 -1.0000 -1.0000 4253021 1579498981.50 151.4903 59.9969 32.0000 1.9908 1.9918 418.8982 419.1463 0.0373 -1.0000 -1.0000 4253084 1579498981.60 151.4903 59.9969 32.0000 1.9915 1.9925 418.8827 419.1314 0.0372 -1.0000 -1.0000 4253146 1579498981.70 151.4903 59.9969 32.0000 1.9914 1.9924 418.8798 419.1281 0.0372 -1.0000 -1.0000 4253224 1579498981.80 151.4903 59.9969 32.0000 1.9918 1.9928 418.8486 419.0973 0.0372 -1.0000 -1.0000 4253287 1579498981.90 151.4903 59.9969 32.0000 1.9915 1.9925 418.8803 419.1290 0.0373 -1.0000 -1.0000 4253412 1579498982.00 151.4700 59.9969 32.0000 1.9912 1.9921 418.9068 419.1554 0.0373 -1.0000 -1.0000 4253490 1579498982.10 151.4700 59.9969 32.0000 1.9915 1.9925 418.8675 419.1168 0.0373 -1.0000 -1.0000 4253552 1579498982.20 151.4700 59.9969 32.0000 1.9908 1.9918 418.8120 419.0597 0.0371 -1.0000 -1.0000 4253615 1579498982.30 151.4700 59.9969 32.0000 1.9915 1.9925 418.8692 419.1177 0.0373 -1.0000 -1.0000 4253693 1579498982.40 151.4700 59.9969 32.0000 1.9911 1.9921 418.9423 419.1909 0.0372 -1.0000 -1.0000 4253912 1579498982.50 151.5072 59.9969 32.0000 1.9915 1.9925 418.8916 419.1399 0.0372 -1.0000 -1.0000 4253974 1579498982.60 151.5146 59.9969 32.0000 1.9914 1.9923 418.9030 419.1510 0.0371 -1.0000 -1.0000 4254052 1579498982.70 151.5146 59.9969 32.0000 1.9916 1.9926 418.8467 419.0944 0.0371 -1.0000 -1.0000 4254115 1579498982.80 151.5146 59.9969 32.0000 1.9921 1.9930 418.8880 419.1374 0.0373 -1.0000 -1.0000 4254177 1579498982.90 151.5146 59.9969 32.0000 1.9917 1.9927 418.9317 419.1793 0.0371 -1.0000 -1.0000 4254302 1579498983.00 151.5146 59.9969 32.0000 1.9912 1.9921 418.8448 419.0933 0.0373 -1.0000 -1.0000 4254365 1579498983.10 151.5119 59.9969 32.0000 1.9912 1.9921 418.8330 419.0806 0.0371 -1.0000 -1.0000 4254427 1579498983.20 151.5119 59.9969 32.0000 1.9915 1.9925 418.8798 419.1277 0.0372 -1.0000 -1.0000 4254505 1579498983.30 151.5119 59.9969 32.0000 1.9918 1.9928 418.8865 419.1356 0.0373 -1.0000 -1.0000 4254568 1579498983.40 151.5119 59.9969 32.0000 1.9918 1.9928 418.9205 419.1694 0.0373 -1.0000 -1.0000 4254802 1579498983.50 151.5119 59.9969 32.0000 1.9920 1.9930 418.9086 419.1566 0.0370 -1.0000 -1.0000 4254865 1579498983.60 151.5136 59.9969 32.0000 1.9912 1.9921 418.8582 419.1079 0.0374 -1.0000 -1.0000 4254927 1579498983.70 151.5138 59.9969 32.0000 1.9910 1.9920 418.8680 419.1167 0.0372 -1.0000 -1.0000 4255005 1579498983.80 151.5138 59.9969 32.0000 1.9913 1.9922 418.8904 419.1388 0.0372 -1.0000 -1.0000 4255068 1579498983.90 151.5138 59.9969 32.0000 1.9918 1.9928 418.9103 419.1589 0.0372 -1.0000 -1.0000 4255552 1579498984.00 151.5138 59.9969 32.0000 1.9920 1.9930 418.8424 419.0901 0.0371 -1.0000 -1.0000 4255615 1579498984.10 151.5138 59.9969 32.0000 1.9917 1.9927 418.8730 419.1212 0.0372 -1.0000 -1.0000 4255677 1579498984.20 151.5078 59.9969 32.0000 1.9919 1.9929 418.8295 419.0775 0.0372 -1.0000 -1.0000 4255740 1579498984.30 151.5078 59.9969 32.0000 1.9914 1.9924 418.8827 419.1315 0.0372 -1.0000 -1.0000 4255818 1579498984.40 151.5078 59.9969 32.0000 1.9913 1.9923 418.9307 419.1800 0.0374 -1.0000 -1.0000 4256052 1579498984.50 151.5078 59.9969 32.0000 1.9918 1.9928 418.8987 419.1465 0.0372 -1.0000 -1.0000 4256115 1579498984.60 151.5078 59.9969 32.0000 1.9922 1.9931 418.8956 419.1447 0.0374 -1.0000 -1.0000 4256193 1579498984.70 151.4929 59.9967 32.0000 1.9919 1.9928 418.9076 419.1557 0.0371 -1.0000 -1.0000 4256240 1579498984.80 151.4829 59.9966 32.0000 1.9909 1.9919 418.9097 419.1579 0.0372 -1.0000 -1.0000 4256318 1579498984.90 151.4829 59.9966 32.0000 1.9915 1.9925 418.8376 419.0852 0.0371 -1.0000 -1.0000 4256568 1579498985.00 151.4829 59.9966 32.0000 1.9910 1.9920 418.8546 419.1028 0.0372 -1.0000 -1.0000 4256631 1579498985.10 151.4829 59.9966 32.0000 1.9915 1.9924 418.9592 419.2072 0.0371 -1.0000 -1.0000 4256693 1579498985.20 151.4829 59.9966 32.0000 1.9917 1.9927 418.9114 419.1599 0.0373 -1.0000 -1.0000 4256771 1579498985.30 151.5191 59.9966 32.0000 1.9912 1.9921 418.7491 418.9966 0.0371 -1.0000 -1.0000 4256834 1579498985.40 151.5191 59.9966 32.0000 1.9912 1.9922 418.8748 419.1236 0.0373 -1.0000 -1.0000 4256912 1579498985.50 151.5191 59.9966 32.0000 1.9922 1.9932 418.9117 419.1611 0.0373 -1.0000 -1.0000 4257084 1579498985.60 151.5191 59.9966 32.0000 1.9921 1.9931 418.8814 419.1299 0.0372 -1.0000 -1.0000 4257146 1579498985.70 151.5191 59.9966 32.0000 1.9919 1.9928 418.8915 419.1395 0.0371 -1.0000 -1.0000 4257224 1579498985.80 151.5005 59.9966 32.0000 1.9919 1.9928 418.8300 419.0786 0.0373 -1.0000 -1.0000 4257287 1579498985.90 151.5005 59.9966 32.0000 1.9916 1.9926 418.8290 419.0764 0.0371 -1.0000 -1.0000 4257349 1579498986.00 151.5005 59.9966 32.0000 1.9922 1.9931 418.9493 419.1974 0.0371 -1.0000 -1.0000 4257552 1579498986.10 151.5005 59.9966 32.0000 1.9916 1.9926 418.8733 419.1219 0.0373 -1.0000 -1.0000 4257615 1579498986.20 151.5005 59.9966 32.0000 1.9915 1.9925 418.9455 419.1943 0.0373 -1.0000 -1.0000 4257677 1579498986.30 151.4992 59.9966 32.0000 1.9909 1.9919 418.8797 419.1281 0.0372 -1.0000 -1.0000 4257755 1579498986.40 151.4865 59.9966 32.0000 1.9916 1.9926 418.9173 419.1657 0.0372 -1.0000 -1.0000 4257818 1579498986.50 151.4865 59.9966 32.0000 1.9915 1.9925 418.8909 419.1395 0.0373 -1.0000 -1.0000 4258146 1579498986.60 151.4865 59.9966 32.0000 1.9911 1.9921 418.8390 419.0879 0.0373 -1.0000 -1.0000 4258224 1579498986.70 151.4865 59.9966 32.0000 1.9915 1.9924 418.7881 419.0371 0.0373 -1.0000 -1.0000 4258271 1579498986.80 151.4865 59.9966 32.0000 1.9921 1.9930 418.8653 419.1133 0.0371 -1.0000 -1.0000 4258334 1579498986.90 151.5172 59.9966 32.0000 1.9921 1.9931 418.8687 419.1160 0.0370 -1.0000 -1.0000 4258412 1579498987.00 151.5172 59.9966 32.0000 1.9918 1.9928 418.9157 419.1633 0.0371 -1.0000 -1.0000 4258552 1579498987.10 151.5172 59.9966 32.0000 1.9916 1.9926 418.8832 419.1311 0.0371 -1.0000 -1.0000 4258615 1579498987.20 151.5172 59.9966 32.0000 1.9918 1.9927 418.8885 419.1370 0.0372 -1.0000 -1.0000 4258693 1579498987.30 151.5172 59.9966 32.0000 1.9911 1.9921 418.9870 419.2342 0.0370 -1.0000 -1.0000 4258740 1579498987.40 151.4987 59.9966 32.0000 1.9905 1.9915 418.9560 419.2046 0.0372 -1.0000 -1.0000 4258818 1579498987.50 151.4890 59.9966 32.0000 1.9919 1.9929 418.9034 419.1516 0.0372 -1.0000 -1.0000 4259068 1579498987.60 151.4890 59.9966 32.0000 1.9916 1.9926 418.8920 419.1417 0.0374 -1.0000 -1.0000 4259131 1579498987.70 151.4890 59.9966 32.0000 1.9909 1.9919 418.8098 419.0590 0.0373 -1.0000 -1.0000 4259193 1579498987.80 151.4890 59.9966 32.0000 1.9911 1.9921 418.8065 419.0537 0.0370 -1.0000 -1.0000 4259255 1579498987.90 151.4890 59.9966 32.0000 1.9919 1.9929 418.7989 419.0477 0.0373 -1.0000 -1.0000 4259318 1579498988.00 151.5281 59.9966 32.0000 1.9920 1.9930 418.8489 419.0973 0.0372 -1.0000 -1.0000 4259818 1579498988.10 151.5281 59.9966 32.0000 1.9921 1.9931 418.8823 419.1308 0.0373 -1.0000 -1.0000 4259880 1579498988.20 151.5281 59.9966 32.0000 1.9917 1.9926 418.8266 419.0746 0.0372 -1.0000 -1.0000 4259943 1579498988.30 151.5281 59.9966 32.0000 1.9919 1.9928 418.9515 419.2003 0.0372 -1.0000 -1.0000 4300005 1579498988.40 151.5281 59.9966 32.0000 1.9911 1.9921 418.8791 419.1276 0.0372 -1.0000 -1.0000 4300068 1579498988.50 151.5284 59.9966 32.0000 1.9912 1.9922 418.8357 419.0836 0.0371 -1.0000 -1.0000 4300537 1579498988.60 151.5284 59.9966 32.0000 1.9911 1.9921 418.9311 419.1794 0.0372 -1.0000 -1.0000 4300599 1579498988.70 151.5284 59.9966 32.0000 1.9913 1.9923 418.8707 419.1191 0.0372 -1.0000 -1.0000 4300662 1579498988.80 151.5284 59.9966 32.0000 1.9919 1.9929 418.8476 419.0959 0.0373 -1.0000 -1.0000 4300724 1579498988.90 151.5284 59.9966 32.0000 1.9919 1.9929 418.9230 419.1727 0.0373 -1.0000 -1.0000 4300802 1579498989.00 151.5221 59.9966 32.0000 1.9917 1.9927 418.9218 419.1703 0.0372 -1.0000 -1.0000 4300865 1579498989.10 151.4972 59.9966 32.0000 1.9912 1.9921 418.9157 419.1632 0.0371 -1.0000 -1.0000 4300927 1579498989.20 151.4972 59.9966 32.0000 1.9918 1.9928 418.8895 419.1375 0.0372 -1.0000 -1.0000 4301006 1579498989.30 151.4972 59.9966 32.0000 1.9912 1.9922 418.8868 419.1350 0.0372 -1.0000 -1.0000 4301068 1579498989.40 151.4972 59.9966 32.0000 1.9914 1.9923 418.8247 419.0727 0.0372 -1.0000 -1.0000 4301131 1579498989.50 151.4972 59.9966 32.0000 1.9911 1.9921 418.9410 419.1898 0.0372 -1.0000 -1.0000 4301568 1579498989.60 151.4941 59.9966 32.0000 1.9916 1.9925 418.9077 419.1565 0.0373 -1.0000 -1.0000 4301631 1579498989.70 151.4941 59.9966 32.0000 1.9911 1.9920 418.9179 419.1659 0.0372 -1.0000 -1.0000 4301709 1579498989.80 151.4941 59.9966 32.0000 1.9916 1.9926 418.9129 419.1611 0.0371 -1.0000 -1.0000 4301771 1579498989.90 151.4941 59.9966 32.0000 1.9913 1.9923 418.8148 419.0638 0.0373 -1.0000 -1.0000 4301834 1579498990.00 151.4941 59.9966 32.0000 1.9911 1.9921 418.8888 419.1383 0.0373 -1.0000 -1.0000 4301912 1579498990.10 151.4852 59.9965 32.0000 1.9908 1.9917 418.8829 419.1311 0.0372 -1.0000 -1.0000 4301974 1579498990.20 151.4675 59.9961 32.0000 1.9912 1.9921 418.9125 419.1597 0.0370 -1.0000 -1.0000 4302037 1579498990.30 151.4675 59.9961 32.0000 1.9916 1.9926 418.8663 419.1149 0.0372 -1.0000 -1.0000 4302115 1579498990.40 151.4675 59.9961 32.0000 1.9912 1.9922 418.9475 419.1956 0.0372 -1.0000 -1.0000 4302177 1579498990.50 151.4675 59.9961 32.0000 1.9911 1.9920 418.9350 419.1827 0.0371 -1.0000 -1.0000 4302255 1579498990.60 151.4675 59.9961 32.0000 1.9913 1.9923 418.9229 419.1715 0.0372 -1.0000 -1.0000 4302334 1579498990.70 151.4675 59.9961 32.0000 1.9911 1.9921 418.8406 419.0891 0.0373 -1.0000 -1.0000 4302396 1579498990.80 151.4479 59.9961 32.0000 1.9910 1.9919 418.9758 419.2252 0.0373 -1.0000 -1.0000 4302459 1579498990.90 151.4479 59.9961 32.0000 1.9911 1.9921 418.9366 419.1842 0.0371 -1.0000 -1.0000 4302537 1579498991.00 151.4479 59.9961 32.0000 1.9911 1.9921 419.0043 419.2525 0.0372 -1.0000 -1.0000 4302599 1579498991.10 151.4479 59.9961 32.0000 1.9912 1.9922 418.9387 419.1865 0.0371 -1.0000 -1.0000 4302771 1579498991.20 151.4479 59.9961 32.0000 1.9910 1.9919 418.8683 419.1165 0.0372 -1.0000 -1.0000 4302849 1579498991.30 151.4479 59.9961 32.0000 1.9913 1.9923 418.7809 419.0302 0.0373 -1.0000 -1.0000 4302912 1579498991.40 151.4585 59.9961 32.0000 1.9915 1.9925 418.9122 419.1600 0.0372 -1.0000 -1.0000 4302974 1579498991.50 151.4585 59.9961 32.0000 1.9918 1.9928 418.9546 419.2034 0.0373 -1.0000 -1.0000 4303052 1579498991.60 151.4585 59.9961 32.0000 1.9912 1.9921 418.9251 419.1753 0.0376 -1.0000 -1.0000 4303271 1579498991.70 151.4585 59.9961 32.0000 1.9910 1.9920 418.8714 419.1197 0.0372 -1.0000 -1.0000 4303349 1579498991.80 151.4585 59.9961 32.0000 1.9915 1.9924 418.9411 419.1887 0.0371 -1.0000 -1.0000 4303412 1579498991.90 151.4985 59.9961 32.0000 1.9910 1.9920 418.8566 419.1040 0.0370 -1.0000 -1.0000 4303474 1579498992.00 151.5104 59.9961 32.0000 1.9913 1.9923 418.8613 419.1092 0.0371 -1.0000 -1.0000 4303537 1579498992.10 151.5104 59.9961 32.0000 1.9919 1.9928 418.8736 419.1213 0.0371 -1.0000 -1.0000 4303599 1579498992.20 151.5104 59.9961 32.0000 1.9916 1.9926 418.8743 419.1225 0.0372 -1.0000 -1.0000 4304287 1579498992.30 151.5104 59.9961 32.0000 1.9917 1.9927 418.8924 419.1414 0.0372 -1.0000 -1.0000 4304349 1579498992.40 151.5104 59.9961 32.0000 1.9911 1.9921 418.8465 419.0940 0.0371 -1.0000 -1.0000 4304412 1579498992.50 151.4628 59.9961 32.0000 1.9905 1.9915 418.9094 419.1569 0.0371 -1.0000 -1.0000 4304474 1579498992.60 151.4488 59.9961 32.0000 1.9912 1.9922 418.7751 419.0228 0.0371 -1.0000 -1.0000 4304552 1579498992.70 151.4488 59.9961 32.0000 1.9911 1.9921 418.9020 419.1502 0.0372 -1.0000 -1.0000 4304677 1579498992.80 151.4488 59.9961 32.0000 1.9909 1.9918 418.7953 419.0433 0.0372 -1.0000 -1.0000 4304740 1579498992.90 151.4488 59.9961 32.0000 1.9914 1.9923 418.8647 419.1130 0.0372 -1.0000 -1.0000 4304818 1579498993.00 151.4488 59.9961 32.0000 1.9914 1.9923 418.9259 419.1734 0.0371 -1.0000 -1.0000 4304880 1579498993.10 151.5089 59.9961 32.0000 1.9908 1.9918 418.7493 418.9976 0.0372 -1.0000 -1.0000 4304943 1579498993.20 151.5089 59.9961 32.0000 1.9911 1.9921 418.8515 419.1001 0.0372 -1.0000 -1.0000 4305021 1579498993.30 151.5089 59.9961 32.0000 1.9914 1.9924 418.8220 419.0698 0.0371 -1.0000 -1.0000 4305084 1579498993.40 151.5089 59.9961 32.0000 1.9920 1.9930 418.8251 419.0738 0.0372 -1.0000 -1.0000 4305162 1579498993.50 151.5089 59.9961 32.0000 1.9916 1.9926 418.8901 419.1372 0.0370 -1.0000 -1.0000 4305224 1579498993.60 151.4770 59.9961 32.0000 1.9915 1.9925 418.9206 419.1687 0.0372 -1.0000 -1.0000 4305287 1579498993.70 151.4770 59.9961 32.0000 1.9914 1.9924 418.9065 419.1544 0.0371 -1.0000 -1.0000 4305428 1579498993.80 151.4770 59.9961 32.0000 1.9913 1.9923 418.8244 419.0722 0.0372 -1.0000 -1.0000 4305490 1579498993.90 151.4770 59.9961 32.0000 1.9918 1.9928 418.8888 419.1370 0.0371 -1.0000 -1.0000 4305552 1579498994.00 151.4770 59.9961 32.0000 1.9918 1.9927 418.9131 419.1607 0.0371 -1.0000 -1.0000 4305631 1579498994.10 151.4770 59.9961 32.0000 1.9914 1.9924 418.8911 419.1391 0.0371 -1.0000 -1.0000 4305693 1579498994.20 151.4763 59.9961 32.0000 1.9919 1.9929 418.9345 419.1825 0.0372 -1.0000 -1.0000 4305755 1579498994.30 151.4637 59.9961 32.0000 1.9916 1.9926 418.8651 419.1143 0.0373 -1.0000 -1.0000 4305834 1579498994.40 151.4637 59.9961 32.0000 1.9924 1.9934 418.9630 419.2108 0.0371 -1.0000 -1.0000 4305880 1579498994.50 151.4637 59.9961 32.0000 1.9918 1.9928 418.9330 419.1811 0.0371 -1.0000 -1.0000 4305943 1579498994.60 151.4637 59.9961 32.0000 1.9917 1.9927 418.8936 419.1407 0.0370 -1.0000 -1.0000 4306021 1579498994.70 151.4637 59.9961 32.0000 1.9918 1.9928 418.9561 419.2043 0.0372 -1.0000 -1.0000 4306084 1579498994.80 151.4873 59.9966 32.0000 1.9916 1.9926 418.8592 419.1074 0.0372 -1.0000 -1.0000 4306146 1579498994.90 151.4873 59.9966 32.0000 1.9918 1.9927 418.9307 419.1784 0.0371 -1.0000 -1.0000 4306224 1579498995.00 151.4873 59.9966 32.0000 1.9912 1.9922 418.9238 419.1705 0.0369 -1.0000 -1.0000 4306287 1579498995.10 151.4873 59.9966 32.0000 1.9916 1.9925 418.8305 419.0783 0.0372 -1.0000 -1.0000 4306349 1579498995.20 151.4873 59.9966 32.0000 1.9918 1.9928 418.8829 419.1309 0.0370 -1.0000 -1.0000 4306849 1579498995.30 151.5008 59.9966 32.0000 1.9909 1.9919 418.8573 419.1038 0.0370 -1.0000 -1.0000 4306912 1579498995.40 151.5085 59.9966 32.0000 1.9910 1.9920 418.8414 419.0876 0.0369 -1.0000 -1.0000 4306990 1579498995.50 151.5085 59.9966 32.0000 1.9915 1.9924 418.8637 419.1108 0.0370 -1.0000 -1.0000 4307052 1579498995.60 151.5085 59.9966 32.0000 1.9913 1.9923 418.8875 419.1351 0.0371 -1.0000 -1.0000 4307115 1579498995.70 151.5085 59.9966 32.0000 1.9919 1.9929 418.9221 419.1708 0.0372 -1.0000 -1.0000 4307443 1579498995.80 151.5085 59.9966 32.0000 1.9912 1.9921 418.9529 419.2003 0.0371 -1.0000 -1.0000 4307505 1579498995.90 151.5329 59.9966 32.0000 1.9914 1.9924 418.9046 419.1532 0.0373 -1.0000 -1.0000 4307584 1579498996.00 151.5329 59.9966 32.0000 1.9917 1.9927 418.8646 419.1128 0.0371 -1.0000 -1.0000 4307646 1579498996.10 151.5329 59.9966 32.0000 1.9917 1.9927 418.8726 419.1194 0.0370 -1.0000 -1.0000 4307709 1579498996.20 151.5329 59.9966 32.0000 1.9916 1.9925 418.9022 419.1494 0.0370 -1.0000 -1.0000 4307787 1579498996.30 151.5329 59.9966 32.0000 1.9918 1.9928 418.8369 419.0839 0.0370 -1.0000 -1.0000 4307849 1579498996.40 151.5779 59.9966 32.0000 1.9915 1.9924 418.8726 419.1196 0.0370 -1.0000 -1.0000 4307912 1579498996.50 151.5779 59.9966 32.0000 1.9916 1.9925 418.9126 419.1598 0.0371 -1.0000 -1.0000 4307974 1579498996.60 151.5779 59.9966 32.0000 1.9924 1.9933 419.0296 419.2771 0.0370 -1.0000 -1.0000 4308052 1579498996.70 151.5779 59.9966 32.0000 1.9921 1.9931 418.9002 419.1468 0.0370 -1.0000 -1.0000 4308427 1579498996.80 151.5779 59.9966 32.0000 1.9923 1.9933 418.8750 419.1216 0.0369 -1.0000 -1.0000 4308490 1579498996.90 151.5779 59.9966 32.0000 1.9919 1.9929 418.9845 419.2308 0.0370 -1.0000 -1.0000 4308568 1579498997.00 151.6074 59.9966 32.0000 1.9922 1.9931 418.9359 419.1836 0.0370 -1.0000 -1.0000 4308630 1579498997.10 151.6074 59.9966 32.0000 1.9926 1.9935 418.9155 419.1625 0.0371 -1.0000 -1.0000 4308693 1579498997.20 151.6074 59.9966 32.0000 1.9921 1.9931 418.9571 419.2053 0.0372 -1.0000 -1.0000 4309412 1579498997.30 151.6074 59.9966 32.0000 1.9925 1.9934 418.9121 419.1591 0.0370 -1.0000 -1.0000 4309474 1579498997.40 151.6074 59.9966 32.0000 1.9923 1.9933 418.9096 419.1567 0.0371 -1.0000 -1.0000 4309552 1579498997.50 151.6074 59.9966 32.0000 1.9920 1.9929 418.8347 419.0821 0.0371 -1.0000 -1.0000 4309615 1579498997.60 151.5266 59.9966 32.0000 1.9918 1.9928 418.8895 419.1372 0.0371 -1.0000 -1.0000 4309677 1579498997.70 151.5266 59.9966 32.0000 1.9915 1.9924 418.8848 419.1320 0.0370 -1.0000 -1.0000 4309755 1579498997.80 151.5266 59.9966 32.0000 1.9918 1.9928 418.9403 419.1875 0.0370 -1.0000 -1.0000 4309818 1579498997.90 151.5266 59.9966 32.0000 1.9915 1.9925 418.8723 419.1199 0.0371 -1.0000 -1.0000 4309880 1579498998.00 151.5266 59.9966 32.0000 1.9913 1.9923 418.8329 419.0800 0.0370 -1.0000 -1.0000 4309943 1579498998.10 151.5463 59.9966 32.0000 1.9915 1.9925 418.9521 419.1996 0.0371 -1.0000 -1.0000 4310005 1579498998.20 151.5463 59.9966 32.0000 1.9918 1.9927 418.8829 419.1305 0.0371 -1.0000 -1.0000 4310068 1579498998.30 151.5463 59.9966 32.0000 1.9919 1.9929 418.8690 419.1167 0.0371 -1.0000 -1.0000 4310146 1579498998.40 151.5463 59.9966 32.0000 1.9920 1.9930 418.9229 419.1702 0.0370 -1.0000 -1.0000 4310209 1579498998.50 151.5463 59.9966 32.0000 1.9919 1.9928 418.9839 419.2312 0.0370 -1.0000 -1.0000 4310271 1579498998.60 151.5367 59.9966 32.0000 1.9916 1.9925 418.8755 419.1225 0.0370 -1.0000 -1.0000 4310349 1579498998.70 151.5015 59.9966 32.0000 1.9913 1.9923 418.8269 419.0741 0.0370 -1.0000 -1.0000 4310412 1579498998.80 151.5015 59.9966 32.0000 1.9909 1.9918 418.9006 419.1477 0.0370 -1.0000 -1.0000 4310537 1579498998.90 151.5015 59.9966 32.0000 1.9917 1.9926 418.8247 419.0732 0.0373 -1.0000 -1.0000 4310599 1579498999.00 151.5015 59.9966 32.0000 1.9917 1.9927 418.7113 418.9582 0.0370 -1.0000 -1.0000 4310662 1579498999.10 151.5015 59.9966 32.0000 1.9920 1.9929 418.9042 419.1510 0.0370 -1.0000 -1.0000 4310724 1579498999.20 151.5302 59.9966 32.0000 1.9909 1.9918 418.9360 419.1826 0.0369 -1.0000 -1.0000 4310802 1579498999.30 151.5322 59.9966 32.0000 1.9911 1.9920 418.8820 419.1292 0.0370 -1.0000 -1.0000 4311287 1579498999.40 151.5322 59.9966 32.0000 1.9916 1.9925 418.8375 419.0839 0.0369 -1.0000 -1.0000 4311349 1579498999.50 151.5322 59.9966 32.0000 1.9917 1.9927 418.8718 419.1188 0.0370 -1.0000 -1.0000 4311412 1579498999.60 151.5322 59.9966 32.0000 1.9918 1.9928 418.9080 419.1547 0.0370 -1.0000 -1.0000 4311474 1579498999.70 151.5264 59.9966 32.0000 1.9916 1.9926 418.9156 419.1631 0.0371 -1.0000 -1.0000 4311552 1579498999.80 151.4856 59.9966 32.0000 1.9915 1.9924 418.8868 419.1339 0.0370 -1.0000 -1.0000 4311615 1579498999.90 151.4856 59.9966 32.0000 1.9915 1.9924 418.8991 419.1470 0.0371 -1.0000 -1.0000 4311677 1579499000.00 151.4856 59.9966 32.0000 1.9909 1.9919 418.8219 419.0686 0.0370 -1.0000 -1.0000 4311755 1579499000.10 151.4856 59.9966 32.0000 1.9911 1.9921 418.8545 419.1018 0.0371 -1.0000 -1.0000 4311818 1579499000.20 151.4856 59.9966 32.0000 1.9917 1.9927 418.8884 419.1352 0.0370 -1.0000 -1.0000 4311880 1579499000.30 151.4856 59.9966 32.0000 1.9916 1.9926 418.8549 419.1017 0.0370 -1.0000 -1.0000 4312068 1579499000.40 151.5246 59.9966 32.0000 1.9906 1.9915 418.8441 419.0911 0.0370 -1.0000 -1.0000 4312131 1579499000.50 151.5321 59.9966 32.0000 1.9911 1.9921 418.8517 419.0991 0.0371 -1.0000 -1.0000 4312193 1579499000.60 151.5321 59.9966 32.0000 1.9914 1.9924 418.8870 419.1348 0.0371 -1.0000 -1.0000 4312271 1579499000.70 151.5321 59.9966 32.0000 1.9917 1.9927 418.8726 419.1205 0.0372 -1.0000 -1.0000 4312334 1579499000.80 151.5321 59.9966 32.0000 1.9915 1.9925 418.9700 419.2174 0.0370 -1.0000 -1.0000 4312396 1579499000.90 151.5321 59.9966 32.0000 1.9912 1.9921 418.8228 419.0696 0.0370 -1.0000 -1.0000 4313084 1579499001.00 151.5058 59.9966 32.0000 1.9920 1.9929 418.9191 419.1662 0.0370 -1.0000 -1.0000 4313146 1579499001.10 151.5058 59.9966 32.0000 1.9916 1.9926 418.8647 419.1112 0.0370 -1.0000 -1.0000 4313209 1579499001.20 151.5058 59.9966 32.0000 1.9916 1.9925 418.8950 419.1421 0.0370 -1.0000 -1.0000 4313287 1579499001.30 151.5058 59.9966 32.0000 1.9919 1.9929 418.8852 419.1316 0.0369 -1.0000 -1.0000 4313349 1579499001.40 151.5058 59.9966 32.0000 1.9915 1.9925 418.8684 419.1157 0.0371 -1.0000 -1.0000 4313412 1579499001.50 151.5151 59.9966 32.0000 1.9919 1.9929 418.8886 419.1357 0.0370 -1.0000 -1.0000 4313474 1579499001.60 151.5240 59.9966 32.0000 1.9919 1.9928 418.8741 419.1216 0.0371 -1.0000 -1.0000 4313537 1579499001.70 151.5240 59.9966 32.0000 1.9919 1.9928 418.8242 419.0714 0.0370 -1.0000 -1.0000 4313615 1579499001.80 151.5240 59.9966 32.0000 1.9917 1.9926 418.8508 419.0973 0.0370 -1.0000 -1.0000 4313677 1579499001.90 151.5240 59.9966 32.0000 1.9914 1.9923 418.9565 419.2039 0.0371 -1.0000 -1.0000 4313740 1579499002.00 151.5240 59.9966 32.0000 1.9917 1.9927 418.9832 419.2292 0.0368 -1.0000 -1.0000 4313818 1579499002.10 151.5240 59.9966 32.0000 1.9912 1.9922 418.9623 419.2089 0.0370 -1.0000 -1.0000 4313880 1579499002.20 151.4860 59.9966 32.0000 1.9912 1.9922 418.9052 419.1527 0.0371 -1.0000 -1.0000 4313943 1579499002.30 151.4860 59.9966 32.0000 1.9908 1.9918 418.8606 419.1076 0.0370 -1.0000 -1.0000 4314005 1579499002.40 151.4860 59.9966 32.0000 1.9913 1.9922 418.9080 419.1548 0.0370 -1.0000 -1.0000 4314240 1579499002.50 151.4860 59.9966 32.0000 1.9921 1.9930 418.8944 419.1407 0.0369 -1.0000 -1.0000 4314302 1579499002.60 151.4860 59.9966 32.0000 1.9919 1.9929 418.9016 419.1479 0.0369 -1.0000 -1.0000 4314380 1579499002.70 151.4893 59.9966 32.0000 1.9922 1.9932 418.8601 419.1068 0.0369 -1.0000 -1.0000 4314443 1579499002.80 151.4990 59.9966 32.0000 1.9913 1.9922 418.8804 419.1274 0.0371 -1.0000 -1.0000 4314505 1579499002.90 151.4990 59.9966 32.0000 1.9911 1.9921 418.8768 419.1230 0.0368 -1.0000 -1.0000 4315084 1579499003.00 151.4990 59.9966 32.0000 1.9913 1.9923 418.8284 419.0752 0.0370 -1.0000 -1.0000 4315146 1579499003.10 151.4990 59.9966 32.0000 1.9915 1.9925 418.8830 419.1295 0.0369 -1.0000 -1.0000 4315209 1579499003.20 151.4990 59.9966 32.0000 1.9911 1.9921 418.8942 419.1418 0.0371 -1.0000 -1.0000 4315287 1579499003.30 151.4773 59.9966 32.0000 1.9912 1.9922 418.8565 419.1038 0.0370 -1.0000 -1.0000 4315349 1579499003.40 151.4773 59.9966 32.0000 1.9914 1.9923 418.8931 419.1397 0.0369 -1.0000 -1.0000 4315428 1579499003.50 151.4773 59.9966 32.0000 1.9913 1.9922 418.8444 419.0920 0.0371 -1.0000 -1.0000 4315490 1579499003.60 151.4773 59.9966 32.0000 1.9915 1.9924 418.8128 419.0599 0.0370 -1.0000 -1.0000 4315552 1579499003.70 151.4773 59.9966 32.0000 1.9911 1.9920 418.8315 419.0787 0.0370 -1.0000 -1.0000 4315631 1579499003.80 151.4731 59.9966 32.0000 1.9914 1.9924 418.8408 419.0884 0.0371 -1.0000 -1.0000 4315693 1579499003.90 151.4718 59.9966 32.0000 1.9914 1.9924 418.9228 419.1694 0.0369 -1.0000 -1.0000 4315787 1579499004.00 151.4718 59.9966 32.0000 1.9916 1.9926 418.8812 419.1282 0.0371 -1.0000 -1.0000 4315865 1579499004.10 151.4718 59.9966 32.0000 1.9912 1.9921 418.7894 419.0357 0.0369 -1.0000 -1.0000 4315928 1579499004.20 151.4718 59.9966 32.0000 1.9911 1.9920 418.8167 419.0640 0.0370 -1.0000 -1.0000 4315990 1579499004.30 151.4718 59.9966 32.0000 1.9920 1.9930 418.8717 419.1182 0.0369 -1.0000 -1.0000 4316068 1579499004.40 151.4678 59.9966 32.0000 1.9916 1.9925 418.8558 419.1031 0.0370 -1.0000 -1.0000 4316131 1579499004.50 151.4585 59.9966 32.0000 1.9908 1.9918 418.8348 419.0810 0.0369 -1.0000 -1.0000 4316193 1579499004.60 151.4585 59.9966 32.0000 1.9912 1.9921 418.8132 419.0601 0.0370 -1.0000 -1.0000 4316255 1579499004.70 151.4585 59.9966 32.0000 1.9914 1.9923 418.8017 419.0493 0.0371 -1.0000 -1.0000 4316318 1579499004.80 151.4585 59.9966 32.0000 1.9911 1.9921 418.8628 419.1102 0.0370 -1.0000 -1.0000 4316380 1579499004.90 151.4585 59.9966 32.0000 1.9916 1.9925 418.8197 419.0673 0.0372 -1.0000 -1.0000 4316568 1579499005.00 151.4592 59.9966 32.0000 1.9913 1.9923 418.7424 418.9898 0.0370 -1.0000 -1.0000 4316646 1579499005.10 151.4807 59.9958 32.0000 1.9912 1.9921 418.8345 419.0819 0.0370 -1.0000 -1.0000 4316709 1579499005.20 151.4807 59.9958 32.0000 1.9911 1.9921 418.8435 419.0906 0.0371 -1.0000 -1.0000 4316771 1579499005.30 151.4807 59.9958 32.0000 1.9911 1.9921 418.8293 419.0769 0.0371 -1.0000 -1.0000 4316834 1579499005.40 151.4807 59.9958 32.0000 1.9917 1.9927 418.8390 419.0858 0.0371 -1.0000 -1.0000 4316912 1579499005.50 151.4807 59.9958 32.0000 1.9923 1.9933 418.8705 419.1186 0.0371 -1.0000 -1.0000 4317755 1579499005.60 151.5085 59.9958 32.0000 1.9916 1.9926 418.8169 419.0632 0.0369 -1.0000 -1.0000 4317818 1579499005.70 151.5085 59.9958 32.0000 1.9913 1.9923 418.8719 419.1202 0.0372 -1.0000 -1.0000 4317896 1579499005.80 151.5085 59.9958 32.0000 1.9916 1.9926 418.7387 418.9865 0.0371 -1.0000 -1.0000 4317959 1579499005.90 151.5085 59.9958 32.0000 1.9915 1.9924 418.8630 419.1101 0.0370 -1.0000 -1.0000 4318021 1579499006.00 151.5085 59.9958 32.0000 1.9919 1.9928 418.8266 419.0736 0.0370 -1.0000 -1.0000 4318084 1579499006.10 151.5085 59.9958 32.0000 1.9925 1.9935 418.7917 419.0388 0.0370 -1.0000 -1.0000 4318146 1579499006.20 151.4633 59.9958 32.0000 1.9913 1.9923 418.8334 419.0799 0.0369 -1.0000 -1.0000 4318224 1579499006.30 151.4633 59.9958 32.0000 1.9915 1.9924 418.7666 419.0122 0.0369 -1.0000 -1.0000 4318302 1579499006.40 151.4633 59.9958 32.0000 1.9922 1.9931 418.8089 419.0562 0.0371 -1.0000 -1.0000 4318365 1579499006.50 151.4633 59.9958 32.0000 1.9918 1.9928 418.7912 419.0383 0.0370 -1.0000 -1.0000 4318427 1579499006.60 151.4633 59.9958 32.0000 1.9920 1.9929 418.7865 419.0340 0.0371 -1.0000 -1.0000 4318505 1579499006.70 151.4633 59.9958 32.0000 1.9920 1.9930 418.8623 419.1096 0.0370 -1.0000 -1.0000 4318568 1579499006.80 151.4878 59.9958 32.0000 1.9917 1.9927 418.8293 419.0772 0.0371 -1.0000 -1.0000 4318631 1579499006.90 151.4878 59.9958 32.0000 1.9905 1.9915 418.7873 419.0347 0.0371 -1.0000 -1.0000 4318693 1579499007.00 151.4878 59.9958 32.0000 1.9916 1.9926 418.8601 419.1082 0.0372 -1.0000 -1.0000 4318834 1579499007.10 151.4878 59.9958 32.0000 1.9917 1.9927 418.8029 419.0513 0.0372 -1.0000 -1.0000 4318896 1579499007.20 151.4878 59.9958 32.0000 1.9909 1.9919 418.9438 419.1913 0.0371 -1.0000 -1.0000 4318959 1579499007.30 151.5119 59.9958 32.0000 1.9912 1.9922 418.8357 419.0834 0.0371 -1.0000 -1.0000 4319021 1579499007.40 151.5119 59.9958 32.0000 1.9917 1.9926 418.7501 418.9993 0.0373 -1.0000 -1.0000 4319099 1579499007.50 151.5119 59.9958 32.0000 1.9909 1.9918 418.8024 419.0500 0.0371 -1.0000 -1.0000 4319162 1579499007.60 151.5119 59.9958 32.0000 1.9919 1.9929 418.8059 419.0528 0.0370 -1.0000 -1.0000 4319224 1579499007.70 151.5119 59.9958 32.0000 1.9915 1.9925 418.7811 419.0294 0.0372 -1.0000 -1.0000 4319302 1579499007.80 151.5150 59.9958 32.0000 1.9919 1.9928 418.8747 419.1223 0.0370 -1.0000 -1.0000 4319365 1579499007.90 151.5218 59.9958 32.0000 1.9910 1.9920 418.8045 419.0506 0.0368 -1.0000 -1.0000 4319428 1579499008.00 151.5218 59.9958 32.0000 1.9919 1.9929 418.8168 419.0633 0.0370 -1.0000 -1.0000 4320099 1579499008.10 151.5218 59.9958 32.0000 1.9913 1.9923 418.8457 419.0934 0.0371 -1.0000 -1.0000 4320162 1579499008.20 151.5218 59.9958 32.0000 1.9917 1.9927 418.9181 419.1652 0.0370 -1.0000 -1.0000 4320224 1579499008.30 151.5218 59.9958 32.0000 1.9919 1.9928 418.8488 419.0963 0.0371 -1.0000 -1.0000 4320302 1579499008.40 151.5218 59.9958 32.0000 1.9906 1.9916 418.8460 419.0934 0.0370 -1.0000 -1.0000 4320365 1579499008.50 151.5218 59.9958 32.0000 1.9913 1.9923 418.8622 419.1082 0.0368 -1.0000 -1.0000 4320427 1579499008.60 151.5392 59.9958 32.0000 1.9916 1.9926 418.8491 419.0959 0.0370 -1.0000 -1.0000 4320505 1579499008.70 151.5392 59.9958 32.0000 1.9912 1.9921 418.8182 419.0655 0.0370 -1.0000 -1.0000 4320568 1579499008.80 151.5392 59.9958 32.0000 1.9916 1.9925 418.8175 419.0642 0.0370 -1.0000 -1.0000 4320631 1579499008.90 151.5392 59.9958 32.0000 1.9921 1.9930 418.9087 419.1558 0.0370 -1.0000 -1.0000 4320709 1579499009.00 151.5392 59.9958 32.0000 1.9924 1.9934 418.8896 419.1362 0.0370 -1.0000 -1.0000 4320787 1579499009.10 151.5392 59.9958 32.0000 1.9918 1.9928 418.8489 419.0955 0.0370 -1.0000 -1.0000 4320849 1579499009.20 151.5112 59.9958 32.0000 1.9915 1.9925 418.9379 419.1852 0.0370 -1.0000 -1.0000 4320912 1579499009.30 151.5112 59.9958 32.0000 1.9919 1.9929 418.8928 419.1403 0.0371 -1.0000 -1.0000 4320974 1579499009.40 151.5112 59.9958 32.0000 1.9919 1.9929 418.8486 419.0968 0.0372 -1.0000 -1.0000 4321052 1579499009.50 151.5112 59.9958 32.0000 1.9919 1.9928 418.8569 419.1031 0.0370 -1.0000 -1.0000 4321115 1579499009.60 151.5112 59.9958 32.0000 1.9913 1.9922 418.8443 419.0926 0.0372 -1.0000 -1.0000 4321802 1579499009.70 151.5112 59.9958 32.0000 1.9920 1.9930 418.8941 419.1421 0.0371 -1.0000 -1.0000 4321880 1579499009.80 151.5116 59.9958 32.0000 1.9917 1.9927 418.8567 419.1040 0.0371 -1.0000 -1.0000 4321943 1579499009.90 151.5243 59.9959 32.0000 1.9915 1.9924 418.8778 419.1257 0.0371 -1.0000 -1.0000 4322005 1579499010.00 151.5243 59.9959 32.0000 1.9924 1.9933 418.8311 419.0782 0.0370 -1.0000 -1.0000 4322084 1579499010.10 151.5243 59.9959 32.0000 1.9923 1.9932 418.9414 419.1891 0.0371 -1.0000 -1.0000 4322146 1579499010.20 151.5243 59.9959 32.0000 1.9924 1.9933 418.8818 419.1290 0.0370 -1.0000 -1.0000 4322209 1579499010.30 151.5243 59.9959 32.0000 1.9913 1.9923 418.9045 419.1522 0.0371 -1.0000 -1.0000 4322287 1579499010.40 151.5243 59.9959 32.0000 1.9914 1.9924 418.8930 419.1410 0.0372 -1.0000 -1.0000 4322349 1579499010.50 151.5240 59.9959 32.0000 1.9915 1.9925 418.8802 419.1275 0.0370 -1.0000 -1.0000 4322412 1579499010.60 151.5240 59.9959 32.0000 1.9915 1.9925 418.9189 419.1658 0.0370 -1.0000 -1.0000 4322474 1579499010.70 151.5240 59.9959 32.0000 1.9916 1.9926 418.8507 419.0972 0.0369 -1.0000 -1.0000 4322537 1579499010.80 151.5240 59.9959 32.0000 1.9921 1.9930 418.8861 419.1326 0.0369 -1.0000 -1.0000 4322599 1579499010.90 151.5240 59.9959 32.0000 1.9917 1.9927 418.8251 419.0724 0.0371 -1.0000 -1.0000 4322677 1579499011.00 151.5263 59.9959 32.0000 1.9919 1.9929 418.9875 419.2353 0.0371 -1.0000 -1.0000 4322740 1579499011.10 151.5511 59.9959 32.0000 1.9918 1.9928 418.9471 419.1942 0.0370 -1.0000 -1.0000 4322802 1579499011.20 151.5511 59.9959 32.0000 1.9919 1.9929 418.9046 419.1525 0.0372 -1.0000 -1.0000 4322880 1579499011.30 151.5511 59.9959 32.0000 1.9918 1.9928 418.8830 419.1301 0.0370 -1.0000 -1.0000 4322943 1579499011.40 151.5281 59.9959 32.0000 1.9923 1.9933 418.8756 419.1229 0.0370 -1.0000 -1.0000 4323021 1579499011.50 151.5281 59.9959 32.0000 1.9915 1.9925 418.8602 419.1080 0.0371 -1.0000 -1.0000 4323084 1579499011.60 151.5281 59.9959 32.0000 1.9914 1.9923 418.8801 419.1273 0.0371 -1.0000 -1.0000 4323302 1579499011.70 151.5281 59.9959 32.0000 1.9911 1.9921 418.8531 419.1003 0.0370 -1.0000 -1.0000 4323380 1579499011.80 151.5281 59.9959 32.0000 1.9922 1.9932 418.9214 419.1691 0.0371 -1.0000 -1.0000 4323443 1579499011.90 151.5281 59.9959 32.0000 1.9916 1.9926 418.9525 419.1990 0.0369 -1.0000 -1.0000 4323505 1579499012.00 151.5281 59.9959 32.0000 1.9918 1.9928 418.8986 419.1453 0.0369 -1.0000 -1.0000 4323584 1579499012.10 151.5418 59.9959 32.0000 1.9916 1.9925 418.8754 419.1224 0.0371 -1.0000 -1.0000 4323818 1579499012.20 151.5436 59.9959 32.0000 1.9918 1.9928 418.8659 419.1130 0.0370 -1.0000 -1.0000 4323880 1579499012.30 151.5436 59.9959 32.0000 1.9912 1.9922 418.8962 419.1431 0.0370 -1.0000 -1.0000 4323959 1579499012.40 151.5436 59.9959 32.0000 1.9920 1.9929 418.8867 419.1340 0.0371 -1.0000 -1.0000 4324021 1579499012.50 151.5436 59.9959 32.0000 1.9921 1.9930 418.9892 419.2370 0.0371 -1.0000 -1.0000 4324084 1579499012.60 151.5436 59.9959 32.0000 1.9926 1.9936 418.8647 419.1117 0.0370 -1.0000 -1.0000 4324146 1579499012.70 151.4971 59.9959 32.0000 1.9913 1.9922 418.9224 419.1695 0.0370 -1.0000 -1.0000 4324537 1579499012.80 151.4971 59.9959 32.0000 1.9915 1.9924 418.8468 419.0934 0.0370 -1.0000 -1.0000 4324599 1579499012.90 151.4971 59.9959 32.0000 1.9914 1.9923 418.8704 419.1178 0.0371 -1.0000 -1.0000 4324662 1579499013.00 151.4971 59.9959 32.0000 1.9914 1.9924 418.8788 419.1259 0.0370 -1.0000 -1.0000 4324724 1579499013.10 151.4971 59.9959 32.0000 1.9918 1.9927 418.8755 419.1237 0.0372 -1.0000 -1.0000 4324787 1579499013.20 151.4981 59.9959 32.0000 1.9920 1.9929 418.9036 419.1523 0.0371 -1.0000 -1.0000 4324865 1579499013.30 151.5089 59.9959 32.0000 1.9910 1.9920 418.8738 419.1198 0.0368 -1.0000 -1.0000 4324927 1579499013.40 151.5089 59.9959 32.0000 1.9915 1.9924 418.8928 419.1399 0.0371 -1.0000 -1.0000 4325005 1579499013.50 151.5089 59.9959 32.0000 1.9923 1.9932 418.8527 419.1015 0.0372 -1.0000 -1.0000 4325068 1579499013.60 151.5089 59.9959 32.0000 1.9919 1.9929 418.9239 419.1714 0.0371 -1.0000 -1.0000 4325131 1579499013.70 151.5089 59.9959 32.0000 1.9921 1.9931 418.8398 419.0869 0.0370 -1.0000 -1.0000 4325334 1579499013.80 151.5046 59.9959 32.0000 1.9911 1.9921 418.8374 419.0849 0.0371 -1.0000 -1.0000 4325380 1579499013.90 151.5045 59.9959 32.0000 1.9914 1.9924 418.8582 419.1053 0.0370 -1.0000 -1.0000 4325459 1579499014.00 151.5045 59.9959 32.0000 1.9917 1.9926 418.9186 419.1661 0.0371 -1.0000 -1.0000 4325521 1579499014.10 151.5045 59.9959 32.0000 1.9913 1.9923 418.9466 419.1931 0.0370 -1.0000 -1.0000 4325584 1579499014.20 151.5045 59.9959 32.0000 1.9920 1.9930 418.9302 419.1781 0.0371 -1.0000 -1.0000 4325818 1579499014.30 151.5010 59.9959 32.0000 1.9918 1.9927 418.8689 419.1170 0.0372 -1.0000 -1.0000 4325896 1579499014.40 151.4845 59.9959 32.0000 1.9919 1.9929 418.8352 419.0817 0.0369 -1.0000 -1.0000 4325943 1579499014.50 151.4845 59.9959 32.0000 1.9918 1.9928 418.7964 419.0434 0.0370 -1.0000 -1.0000 4326021 1579499014.60 151.4845 59.9959 32.0000 1.9923 1.9933 418.9314 419.1794 0.0371 -1.0000 -1.0000 4326084 1579499014.70 151.4845 59.9959 32.0000 1.9921 1.9931 418.9065 419.1539 0.0371 -1.0000 -1.0000 4326146 1579499014.80 151.4845 59.9959 32.0000 1.9916 1.9926 418.8760 419.1228 0.0369 -1.0000 -1.0000 4326318 1579499014.90 151.5042 59.9959 32.0000 1.9914 1.9924 418.9774 419.2234 0.0369 -1.0000 -1.0000 4326396 1579499015.00 151.5042 59.9959 32.0000 1.9919 1.9928 418.8980 419.1444 0.0369 -1.0000 -1.0000 4326459 1579499015.10 151.5042 59.9959 32.0000 1.9920 1.9930 418.8726 419.1193 0.0370 -1.0000 -1.0000 4326521 1579499015.20 151.5042 59.9959 32.0000 1.9916 1.9925 418.8445 419.0918 0.0370 -1.0000 -1.0000 4326599 1579499015.30 151.5042 59.9959 32.0000 1.9918 1.9928 418.8576 419.1048 0.0371 -1.0000 -1.0000 4326818 1579499015.40 151.5042 59.9959 32.0000 1.9915 1.9924 418.8777 419.1261 0.0372 -1.0000 -1.0000 4326896 1579499015.50 151.5014 59.9959 32.0000 1.9916 1.9926 418.9220 419.1695 0.0371 -1.0000 -1.0000 4326959 1579499015.60 151.5014 59.9959 32.0000 1.9914 1.9924 418.8505 419.0981 0.0370 -1.0000 -1.0000 4327021 1579499015.70 151.5014 59.9959 32.0000 1.9913 1.9923 418.8430 419.0899 0.0370 -1.0000 -1.0000 4327099 1579499015.80 151.5014 59.9959 32.0000 1.9919 1.9928 418.8539 419.1006 0.0370 -1.0000 -1.0000 4327209 1579499015.90 151.5014 59.9959 32.0000 1.9915 1.9924 418.9341 419.1815 0.0371 -1.0000 -1.0000 4327271 1579499016.00 151.4836 59.9959 32.0000 1.9918 1.9928 418.8793 419.1264 0.0370 -1.0000 -1.0000 4327349 1579499016.10 151.4836 59.9959 32.0000 1.9914 1.9924 418.9511 419.1978 0.0369 -1.0000 -1.0000 4327412 1579499016.20 151.4836 59.9959 32.0000 1.9911 1.9920 418.8181 419.0646 0.0370 -1.0000 -1.0000 4327474 1579499016.30 151.4836 59.9959 32.0000 1.9917 1.9927 418.8512 419.0983 0.0370 -1.0000 -1.0000 4328427 1579499016.40 151.4836 59.9959 32.0000 1.9917 1.9926 418.8446 419.0910 0.0369 -1.0000 -1.0000 4328490 1579499016.50 151.4828 59.9959 32.0000 1.9916 1.9926 418.8230 419.0698 0.0370 -1.0000 -1.0000 4328552 1579499016.60 151.4823 59.9959 32.0000 1.9919 1.9928 418.8929 419.1396 0.0369 -1.0000 -1.0000 4328631 1579499016.70 151.4823 59.9959 32.0000 1.9916 1.9925 418.8576 419.1048 0.0370 -1.0000 -1.0000 4328693 1579499016.80 151.4823 59.9959 32.0000 1.9914 1.9924 418.8928 419.1405 0.0372 -1.0000 -1.0000 4328755 1579499016.90 151.4823 59.9959 32.0000 1.9916 1.9925 418.9595 419.2077 0.0371 -1.0000 -1.0000 4328834 1579499017.00 151.4823 59.9959 32.0000 1.9916 1.9926 418.8261 419.0733 0.0370 -1.0000 -1.0000 4328896 1579499017.10 151.4719 59.9959 32.0000 1.9909 1.9918 418.8157 419.0623 0.0369 -1.0000 -1.0000 4328959 1579499017.20 151.4719 59.9959 32.0000 1.9910 1.9919 418.8255 419.0728 0.0371 -1.0000 -1.0000 4329037 1579499017.30 151.4719 59.9959 32.0000 1.9913 1.9922 418.8884 419.1357 0.0370 -1.0000 -1.0000 4329302 1579499017.40 151.4719 59.9959 32.0000 1.9915 1.9925 418.8686 419.1151 0.0369 -1.0000 -1.0000 4329380 1579499017.50 151.4719 59.9959 32.0000 1.9918 1.9928 418.9028 419.1495 0.0370 -1.0000 -1.0000 4329443 1579499017.60 151.4754 59.9959 32.0000 1.9914 1.9924 418.8140 419.0620 0.0371 -1.0000 -1.0000 4329505 1579499017.70 151.4754 59.9959 32.0000 1.9918 1.9928 418.8658 419.1128 0.0370 -1.0000 -1.0000 4329584 1579499017.80 151.4754 59.9959 32.0000 1.9917 1.9926 418.8861 419.1329 0.0370 -1.0000 -1.0000 4329724 1579499017.90 151.4754 59.9959 32.0000 1.9915 1.9925 418.8944 419.1417 0.0370 -1.0000 -1.0000 4329787 1579499018.00 151.4754 59.9959 32.0000 1.9910 1.9919 418.8648 419.1115 0.0369 -1.0000 -1.0000 4329865 1579499018.10 151.4754 59.9959 32.0000 1.9914 1.9924 418.9613 419.2084 0.0370 -1.0000 -1.0000 4329928 1579499018.20 151.4754 59.9959 32.0000 1.9913 1.9923 418.7913 419.0386 0.0371 -1.0000 -1.0000 4329990 1579499018.30 151.5180 59.9959 32.0000 1.9913 1.9922 418.8453 419.0924 0.0370 -1.0000 -1.0000 4330474 1579499018.40 151.5180 59.9959 32.0000 1.9913 1.9923 418.8635 419.1100 0.0369 -1.0000 -1.0000 4330537 1579499018.50 151.5180 59.9959 32.0000 1.9908 1.9918 418.8625 419.1067 0.0367 -1.0000 -1.0000 4330615 1579499018.60 151.5180 59.9959 32.0000 1.9919 1.9929 418.8895 419.1363 0.0369 -1.0000 -1.0000 4330693 1579499018.70 151.5180 59.9959 32.0000 1.9915 1.9925 418.8518 419.0984 0.0370 -1.0000 -1.0000 4330755 1579499018.80 151.5136 59.9959 32.0000 1.9916 1.9926 418.8644 419.1116 0.0370 -1.0000 -1.0000 4330818 1579499018.90 151.5136 59.9959 32.0000 1.9921 1.9931 418.8585 419.1059 0.0371 -1.0000 -1.0000 4330896 1579499019.00 151.5136 59.9959 32.0000 1.9916 1.9925 418.8895 419.1367 0.0370 -1.0000 -1.0000 4330959 1579499019.10 151.5136 59.9959 32.0000 1.9918 1.9928 418.9441 419.1908 0.0370 -1.0000 -1.0000 4331021 1579499019.20 151.5136 59.9959 32.0000 1.9924 1.9933 418.9019 419.1488 0.0370 -1.0000 -1.0000 4331084 1579499019.30 151.5136 59.9959 32.0000 1.9917 1.9927 418.8455 419.0924 0.0370 -1.0000 -1.0000 4331146 1579499019.40 151.5055 59.9959 32.0000 1.9923 1.9932 418.8137 419.0599 0.0369 -1.0000 -1.0000 4331224 1579499019.50 151.5025 59.9959 32.0000 1.9916 1.9926 418.9080 419.1544 0.0370 -1.0000 -1.0000 4331287 1579499019.60 151.5025 59.9959 32.0000 1.9916 1.9926 418.8734 419.1195 0.0368 -1.0000 -1.0000 4331349 1579499019.70 151.5025 59.9959 32.0000 1.9919 1.9929 418.8649 419.1122 0.0370 -1.0000 -1.0000 4331428 1579499019.80 151.5025 59.9959 32.0000 1.9917 1.9927 418.8430 419.0895 0.0370 -1.0000 -1.0000 4331490 1579499019.90 151.5025 59.9959 32.0000 1.9913 1.9923 418.9820 419.2291 0.0370 -1.0000 -1.0000 4332068 1579499020.00 151.5614 59.9965 32.0000 1.9921 1.9930 418.8447 419.0914 0.0369 -1.0000 -1.0000 4332146 1579499020.10 151.5614 59.9965 32.0000 1.9917 1.9927 418.9210 419.1678 0.0370 -1.0000 -1.0000 4332209 1579499020.20 151.5614 59.9965 32.0000 1.9916 1.9926 418.8217 419.0676 0.0369 -1.0000 -1.0000 4332271 1579499020.30 151.5614 59.9965 32.0000 1.9920 1.9930 418.8417 419.0885 0.0369 -1.0000 -1.0000 4332334 1579499020.40 151.5614 59.9965 32.0000 1.9923 1.9933 418.9261 419.1733 0.0371 -1.0000 -1.0000 4332396 1579499020.50 151.5614 59.9965 32.0000 1.9922 1.9932 418.9102 419.1564 0.0370 -1.0000 -1.0000 4332459 1579499020.60 151.5614 59.9965 32.0000 1.9919 1.9928 418.9079 419.1553 0.0370 -1.0000 -1.0000 4332537 1579499020.70 151.5107 59.9965 32.0000 1.9917 1.9926 418.8972 419.1441 0.0370 -1.0000 -1.0000 4332599 1579499020.80 151.5107 59.9965 32.0000 1.9923 1.9932 418.8644 419.1102 0.0368 -1.0000 -1.0000 4332662 1579499020.90 151.5107 59.9965 32.0000 1.9919 1.9929 418.8658 419.1117 0.0369 -1.0000 -1.0000 4332802 1579499021.00 151.5107 59.9965 32.0000 1.9909 1.9918 418.8151 419.0616 0.0370 -1.0000 -1.0000 4332865 1579499021.10 151.5107 59.9965 32.0000 1.9919 1.9929 418.9761 419.2227 0.0369 -1.0000 -1.0000 4332927 1579499021.20 151.5107 59.9965 32.0000 1.9917 1.9927 418.8203 419.0664 0.0369 -1.0000 -1.0000 4333005 1579499021.30 151.5107 59.9965 32.0000 1.9915 1.9925 418.8679 419.1148 0.0370 -1.0000 -1.0000 4333068 1579499021.40 151.4808 59.9965 32.0000 1.9911 1.9920 418.9388 419.1849 0.0370 -1.0000 -1.0000 4333146 1579499021.50 151.4808 59.9965 32.0000 1.9914 1.9923 418.9074 419.1545 0.0369 -1.0000 -1.0000 4333209 1579499021.60 151.4808 59.9965 32.0000 1.9916 1.9925 418.7667 419.0132 0.0370 -1.0000 -1.0000 4333271 1579499021.70 151.4808 59.9965 32.0000 1.9909 1.9918 418.8914 419.1383 0.0370 -1.0000 -1.0000 4333349 1579499021.80 151.4808 59.9965 32.0000 1.9910 1.9920 418.8128 419.0598 0.0370 -1.0000 -1.0000 4333412 1579499021.90 151.4808 59.9965 32.0000 1.9914 1.9924 418.8739 419.1212 0.0370 -1.0000 -1.0000 4333474 1579499022.00 151.5487 59.9965 32.0000 1.9921 1.9931 418.8317 419.0779 0.0369 -1.0000 -1.0000 4333834 1579499022.10 151.5487 59.9965 32.0000 1.9924 1.9934 418.8935 419.1402 0.0369 -1.0000 -1.0000 4333896 1579499022.20 151.5487 59.9965 32.0000 1.9920 1.9930 418.8787 419.1244 0.0368 -1.0000 -1.0000 4333959 1579499022.30 151.5487 59.9965 32.0000 1.9915 1.9925 418.8864 419.1322 0.0369 -1.0000 -1.0000 4334037 1579499022.40 151.5487 59.9965 32.0000 1.9919 1.9929 418.8148 419.0614 0.0370 -1.0000 -1.0000 4334099 1579499022.50 151.5170 59.9965 32.0000 1.9914 1.9923 418.8463 419.0928 0.0369 -1.0000 -1.0000 4334162 1579499022.60 151.4829 59.9965 32.0000 1.9908 1.9917 418.9110 419.1579 0.0370 -1.0000 -1.0000 4334224 1579499022.70 151.4829 59.9965 32.0000 1.9916 1.9926 418.8599 419.1067 0.0370 -1.0000 -1.0000 4334287 1579499022.80 151.4829 59.9965 32.0000 1.9913 1.9923 418.8887 419.1355 0.0370 -1.0000 -1.0000 4334365 1579499022.90 151.4829 59.9965 32.0000 1.9918 1.9927 418.8732 419.1202 0.0370 -1.0000 -1.0000 4334427 1579499023.00 151.4829 59.9965 32.0000 1.9916 1.9926 418.8981 419.1441 0.0369 -1.0000 -1.0000 4334662 1579499023.10 151.4894 59.9965 32.0000 1.9912 1.9922 418.9578 419.2046 0.0369 -1.0000 -1.0000 4334724 1579499023.20 151.5059 59.9965 32.0000 1.9916 1.9926 418.9351 419.1813 0.0369 -1.0000 -1.0000 4334802 1579499023.30 151.5059 59.9965 32.0000 1.9916 1.9926 418.9207 419.1675 0.0369 -1.0000 -1.0000 4334849 1579499023.40 151.5059 59.9965 32.0000 1.9919 1.9929 418.9040 419.1504 0.0369 -1.0000 -1.0000 4334927 1579499023.50 151.5059 59.9965 32.0000 1.9915 1.9924 418.8704 419.1172 0.0369 -1.0000 -1.0000 4335568 1579499023.60 151.5059 59.9965 32.0000 1.9918 1.9927 418.9048 419.1511 0.0369 -1.0000 -1.0000 4335631 1579499023.70 151.5059 59.9965 32.0000 1.9921 1.9931 418.8777 419.1246 0.0370 -1.0000 -1.0000 4335693 1579499023.80 151.5199 59.9965 32.0000 1.9923 1.9933 418.8821 419.1283 0.0370 -1.0000 -1.0000 4335755 1579499023.90 151.5199 59.9965 32.0000 1.9912 1.9921 418.9302 419.1775 0.0370 -1.0000 -1.0000 4335818 1579499024.00 151.5199 59.9965 32.0000 1.9912 1.9922 418.9051 419.1524 0.0371 -1.0000 -1.0000 4335896 1579499024.10 151.5199 59.9965 32.0000 1.9915 1.9924 418.8977 419.1437 0.0369 -1.0000 -1.0000 4335959 1579499024.20 151.5199 59.9965 32.0000 1.9917 1.9927 418.8594 419.1071 0.0370 -1.0000 -1.0000 4336021 1579499024.30 151.5245 59.9965 32.0000 1.9914 1.9924 418.9083 419.1548 0.0369 -1.0000 -1.0000 4336084 1579499024.40 151.5298 59.9965 32.0000 1.9913 1.9923 418.8658 419.1123 0.0369 -1.0000 -1.0000 4336162 1579499024.50 151.5298 59.9965 32.0000 1.9921 1.9931 418.9728 419.2197 0.0370 -1.0000 -1.0000 4336287 1579499024.60 151.5298 59.9965 32.0000 1.9914 1.9924 418.9638 419.2104 0.0369 -1.0000 -1.0000 4336365 1579499024.70 151.5298 59.9965 32.0000 1.9921 1.9930 418.8330 419.0795 0.0370 -1.0000 -1.0000 4336427 1579499024.80 151.5298 59.9965 32.0000 1.9916 1.9925 418.9199 419.1670 0.0369 -1.0000 -1.0000 4336490 1579499024.90 151.5310 59.9971 32.0000 1.9919 1.9928 418.9212 419.1679 0.0369 -1.0000 -1.0000 4336568 1579499025.00 151.5310 59.9971 32.0000 1.9909 1.9919 418.8974 419.1429 0.0368 -1.0000 -1.0000 4336787 1579499025.10 151.5310 59.9971 32.0000 1.9915 1.9925 418.8896 419.1357 0.0368 -1.0000 -1.0000 4336849 1579499025.20 151.5256 59.9971 32.0000 1.9919 1.9929 418.9095 419.1564 0.0370 -1.0000 -1.0000 4336927 1579499025.30 151.5149 59.9971 32.0000 1.9920 1.9929 418.9523 419.1991 0.0370 -1.0000 -1.0000 4336990 1579499025.40 151.5149 59.9971 32.0000 1.9919 1.9929 418.9083 419.1553 0.0370 -1.0000 -1.0000 4337068 1579499025.50 151.5149 59.9971 32.0000 1.9920 1.9930 418.9091 419.1559 0.0369 -1.0000 -1.0000 4337193 1579499025.60 151.5149 59.9971 32.0000 1.9918 1.9927 418.9743 419.2212 0.0370 -1.0000 -1.0000 4337255 1579499025.70 151.5149 59.9971 32.0000 1.9919 1.9929 418.9671 419.2140 0.0370 -1.0000 -1.0000 4337318 1579499025.80 151.5149 59.9971 32.0000 1.9918 1.9928 418.9089 419.1562 0.0371 -1.0000 -1.0000 4337380 1579499025.90 151.5149 59.9971 32.0000 1.9913 1.9922 418.9824 419.2295 0.0370 -1.0000 -1.0000 4337443 1579499026.00 151.5149 59.9971 32.0000 1.9915 1.9925 418.8664 419.1126 0.0369 -1.0000 -1.0000 4337521 1579499026.10 151.5198 59.9971 32.0000 1.9922 1.9931 418.8490 419.0959 0.0370 -1.0000 -1.0000 4337818 1579499026.20 151.5198 59.9971 32.0000 1.9917 1.9926 418.9840 419.2311 0.0370 -1.0000 -1.0000 4337865 1579499026.30 151.5198 59.9971 32.0000 1.9918 1.9927 418.9942 419.2409 0.0369 -1.0000 -1.0000 4337959 1579499026.40 151.5198 59.9971 32.0000 1.9916 1.9926 419.0232 419.2693 0.0368 -1.0000 -1.0000 4338021 1579499026.50 151.5198 59.9971 32.0000 1.9917 1.9927 418.8714 419.1180 0.0369 -1.0000 -1.0000 4338084 1579499026.60 151.5198 59.9971 32.0000 1.9916 1.9926 418.9345 419.1803 0.0369 -1.0000 -1.0000 4338334 1579499026.70 151.5069 59.9971 32.0000 1.9919 1.9928 418.8975 419.1444 0.0370 -1.0000 -1.0000 4338396 1579499026.80 151.5069 59.9971 32.0000 1.9922 1.9931 418.9420 419.1889 0.0370 -1.0000 -1.0000 4338474 1579499026.90 151.5069 59.9971 32.0000 1.9912 1.9921 418.9268 419.1733 0.0369 -1.0000 -1.0000 4338537 1579499027.00 151.5069 59.9971 32.0000 1.9913 1.9923 418.9447 419.1912 0.0369 -1.0000 -1.0000 4338599 1579499027.10 151.5069 59.9971 32.0000 1.9912 1.9921 418.9121 419.1585 0.0370 -1.0000 -1.0000 4338927 1579499027.20 151.5212 59.9971 32.0000 1.9914 1.9924 418.8889 419.1370 0.0372 -1.0000 -1.0000 4338990 1579499027.30 151.5434 59.9971 32.0000 1.9914 1.9924 418.9488 419.1969 0.0371 -1.0000 -1.0000 4339052 1579499027.40 151.5434 59.9971 32.0000 1.9917 1.9927 418.8950 419.1430 0.0371 -1.0000 -1.0000 4339131 1579499027.50 151.5434 59.9971 32.0000 1.9913 1.9922 418.8869 419.1343 0.0370 -1.0000 -1.0000 4339193 1579499027.60 151.5434 59.9971 32.0000 1.9916 1.9926 418.9090 419.1552 0.0368 -1.0000 -1.0000 4339334 1579499027.70 151.5434 59.9971 32.0000 1.9912 1.9922 418.8352 419.0827 0.0371 -1.0000 -1.0000 4339412 1579499027.80 151.4984 59.9971 32.0000 1.9910 1.9920 418.9153 419.1624 0.0370 -1.0000 -1.0000 4339459 1579499027.90 151.4984 59.9971 32.0000 1.9915 1.9925 418.8684 419.1155 0.0370 -1.0000 -1.0000 4339537 1579499028.00 151.4984 59.9971 32.0000 1.9908 1.9918 418.8527 419.0994 0.0369 -1.0000 -1.0000 4339599 1579499028.10 151.4984 59.9971 32.0000 1.9908 1.9917 418.8837 419.1303 0.0370 -1.0000 -1.0000 4340084 1579499028.20 151.4984 59.9971 32.0000 1.9914 1.9924 418.9533 419.2012 0.0372 -1.0000 -1.0000 4340131 1579499028.30 151.4984 59.9971 32.0000 1.9910 1.9919 418.8941 419.1415 0.0370 -1.0000 -1.0000 4340209 1579499028.40 151.4984 59.9971 32.0000 1.9913 1.9923 418.9014 419.1485 0.0370 -1.0000 -1.0000 4340271 1579499028.50 151.4804 59.9971 32.0000 1.9917 1.9927 418.8938 419.1411 0.0370 -1.0000 -1.0000 4340334 1579499028.60 151.4778 59.9971 32.0000 1.9914 1.9924 418.9541 419.2015 0.0370 -1.0000 -1.0000 4340412 1579499028.70 151.4778 59.9971 32.0000 1.9915 1.9925 418.9132 419.1597 0.0370 -1.0000 -1.0000 4340537 1579499028.80 151.4778 59.9971 32.0000 1.9907 1.9916 418.9013 419.1484 0.0370 -1.0000 -1.0000 4340599 1579499028.90 151.4778 59.9971 32.0000 1.9907 1.9917 418.8324 419.0792 0.0370 -1.0000 -1.0000 4340677 1579499029.00 151.4778 59.9971 32.0000 1.9907 1.9917 418.8789 419.1262 0.0371 -1.0000 -1.0000 4340740 1579499029.10 151.4636 59.9971 32.0000 1.9913 1.9922 418.8890 419.1353 0.0369 -1.0000 -1.0000 4340802 1579499029.20 151.4604 59.9971 32.0000 1.9910 1.9919 418.8844 419.1320 0.0371 -1.0000 -1.0000 4341146 1579499029.30 151.4604 59.9971 32.0000 1.9910 1.9919 418.8961 419.1435 0.0371 -1.0000 -1.0000 4341209 1579499029.40 151.4604 59.9971 32.0000 1.9909 1.9919 418.8644 419.1121 0.0371 -1.0000 -1.0000 4341271 1579499029.50 151.4604 59.9971 32.0000 1.9917 1.9927 418.8670 419.1145 0.0371 -1.0000 -1.0000 4341334 1579499029.60 151.4604 59.9971 32.0000 1.9920 1.9930 418.9533 419.2002 0.0368 -1.0000 -1.0000 4341396 1579499029.70 151.4750 59.9971 32.0000 1.9915 1.9924 418.8970 419.1434 0.0370 -1.0000 -1.0000 4341474 1579499029.80 151.4750 59.9971 32.0000 1.9913 1.9923 418.9329 419.1800 0.0370 -1.0000 -1.0000 4341537 1579499029.90 151.4750 59.9971 32.0000 1.9913 1.9922 418.9235 419.1701 0.0370 -1.0000 -1.0000 4341599 1579499030.00 151.4750 59.9971 32.0000 1.9910 1.9920 418.9386 419.1851 0.0369 -1.0000 -1.0000 4341677 1579499030.10 151.4750 59.9971 32.0000 1.9914 1.9924 418.9057 419.1528 0.0370 -1.0000 -1.0000 4341740 1579499030.20 151.4750 59.9971 32.0000 1.9915 1.9925 418.8665 419.1143 0.0372 -1.0000 -1.0000 4341974 1579499030.30 151.4787 59.9971 32.0000 1.9914 1.9924 418.9608 419.2082 0.0371 -1.0000 -1.0000 4342037 1579499030.40 151.4844 59.9971 32.0000 1.9918 1.9928 418.8755 419.1226 0.0370 -1.0000 -1.0000 4342099 1579499030.50 151.4844 59.9971 32.0000 1.9913 1.9922 418.9336 419.1801 0.0369 -1.0000 -1.0000 4342162 1579499030.60 151.4844 59.9971 32.0000 1.9916 1.9926 418.8577 419.1057 0.0371 -1.0000 -1.0000 4342240 1579499030.70 151.4844 59.9971 32.0000 1.9918 1.9927 418.8396 419.0869 0.0370 -1.0000 -1.0000 4342459 1579499030.80 151.4844 59.9971 32.0000 1.9913 1.9922 418.8417 419.0888 0.0370 -1.0000 -1.0000 4342521 1579499030.90 151.4849 59.9971 32.0000 1.9918 1.9928 418.9204 419.1675 0.0370 -1.0000 -1.0000 4342599 1579499031.00 151.5225 59.9971 32.0000 1.9911 1.9921 418.9852 419.2328 0.0371 -1.0000 -1.0000 4342662 1579499031.10 151.5225 59.9971 32.0000 1.9919 1.9929 418.9354 419.1834 0.0371 -1.0000 -1.0000 4342724 1579499031.20 151.5225 59.9971 32.0000 1.9921 1.9931 418.8926 419.1390 0.0369 -1.0000 -1.0000 4342802 1579499031.30 151.5225 59.9971 32.0000 1.9918 1.9928 418.8859 419.1335 0.0371 -1.0000 -1.0000 4342927 1579499031.40 151.5225 59.9971 32.0000 1.9921 1.9931 418.9147 419.1623 0.0371 -1.0000 -1.0000 4342990 1579499031.50 151.4893 59.9971 32.0000 1.9920 1.9930 418.9224 419.1698 0.0371 -1.0000 -1.0000 4343052 1579499031.60 151.4843 59.9971 32.0000 1.9911 1.9921 418.8746 419.1215 0.0370 -1.0000 -1.0000 4343115 1579499031.70 151.4843 59.9971 32.0000 1.9922 1.9931 418.8403 419.0875 0.0371 -1.0000 -1.0000 4343193 1579499031.80 151.4843 59.9971 32.0000 1.9914 1.9924 418.9387 419.1866 0.0371 -1.0000 -1.0000 4343818 1579499031.90 151.4843 59.9971 32.0000 1.9902 1.9912 418.9057 419.1528 0.0369 -1.0000 -1.0000 4343880 1579499032.00 151.4843 59.9971 32.0000 1.9920 1.9930 418.9063 419.1533 0.0370 -1.0000 -1.0000 4343959 1579499032.10 151.4932 59.9971 32.0000 1.9920 1.9930 418.8523 419.0990 0.0370 -1.0000 -1.0000 4344021 1579499032.20 151.4932 59.9971 32.0000 1.9918 1.9927 418.8634 419.1108 0.0370 -1.0000 -1.0000 4344084 1579499032.30 151.4932 59.9971 32.0000 1.9920 1.9930 418.9206 419.1682 0.0371 -1.0000 -1.0000 4344162 1579499032.40 151.4932 59.9971 32.0000 1.9917 1.9926 418.8711 419.1193 0.0372 -1.0000 -1.0000 4344224 1579499032.50 151.4932 59.9971 32.0000 1.9914 1.9924 418.8865 419.1343 0.0371 -1.0000 -1.0000 4344287 1579499032.60 151.4932 59.9971 32.0000 1.9910 1.9920 418.8509 419.0985 0.0371 -1.0000 -1.0000 4344365 1579499032.70 151.4581 59.9971 32.0000 1.9913 1.9923 418.9247 419.1720 0.0371 -1.0000 -1.0000 4344427 1579499032.80 151.4581 59.9971 32.0000 1.9919 1.9928 418.9375 419.1858 0.0372 -1.0000 -1.0000 4344693 1579499032.90 151.4581 59.9971 32.0000 1.9913 1.9923 418.8537 419.1007 0.0370 -1.0000 -1.0000 4344771 1579499033.00 151.4581 59.9971 32.0000 1.9913 1.9923 418.8615 419.1088 0.0370 -1.0000 -1.0000 4344834 1579499033.10 151.4581 59.9971 32.0000 1.9915 1.9925 418.7897 419.0368 0.0370 -1.0000 -1.0000 4344896 1579499033.20 151.4581 59.9971 32.0000 1.9912 1.9921 418.9053 419.1519 0.0369 -1.0000 -1.0000 4344974 1579499033.30 151.4660 59.9971 32.0000 1.9913 1.9923 418.9365 419.1831 0.0370 -1.0000 -1.0000 4345552 1579499033.40 151.4660 59.9971 32.0000 1.9920 1.9929 418.9023 419.1496 0.0370 -1.0000 -1.0000 4345631 1579499033.50 151.4660 59.9971 32.0000 1.9912 1.9922 418.8980 419.1450 0.0370 -1.0000 -1.0000 4345693 1579499033.60 151.5294 59.9971 32.0000 1.9911 1.9921 418.9170 419.1635 0.0369 -1.0000 -1.0000 4345755 1579499033.70 151.5294 59.9971 32.0000 1.9912 1.9921 418.8491 419.0963 0.0371 -1.0000 -1.0000 4345834 1579499033.80 151.5294 59.9971 32.0000 1.9914 1.9924 418.8296 419.0780 0.0372 -1.0000 -1.0000 4346005 1579499033.90 151.5294 59.9971 32.0000 1.9912 1.9921 418.8974 419.1445 0.0370 -1.0000 -1.0000 4346068 1579499034.00 151.5294 59.9971 32.0000 1.9913 1.9922 418.9147 419.1609 0.0369 -1.0000 -1.0000 4346146 1579499034.10 151.5294 59.9971 32.0000 1.9913 1.9922 418.9072 419.1539 0.0370 -1.0000 -1.0000 4346209 1579499034.20 151.5294 59.9971 32.0000 1.9914 1.9923 418.8794 419.1271 0.0370 -1.0000 -1.0000 4346271 1579499034.30 151.5184 59.9971 32.0000 1.9909 1.9919 418.8521 419.0996 0.0371 -1.0000 -1.0000 4346349 1579499034.40 151.4844 59.9971 32.0000 1.9908 1.9918 418.8978 419.1452 0.0371 -1.0000 -1.0000 4346412 1579499034.50 151.4844 59.9971 32.0000 1.9917 1.9927 418.9160 419.1634 0.0370 -1.0000 -1.0000 4346474 1579499034.60 151.4844 59.9971 32.0000 1.9913 1.9922 418.8365 419.0833 0.0370 -1.0000 -1.0000 4346537 1579499034.70 151.4844 59.9971 32.0000 1.9914 1.9924 418.7774 419.0250 0.0371 -1.0000 -1.0000 4346599 1579499034.80 151.4844 59.9971 32.0000 1.9911 1.9921 418.8393 419.0877 0.0372 -1.0000 -1.0000 4346662 1579499034.90 151.4844 59.9971 32.0000 1.9912 1.9921 418.8642 419.1123 0.0371 -1.0000 -1.0000 4346740 1579499035.00 151.4633 59.9964 32.0000 1.9913 1.9923 418.9049 419.1519 0.0370 -1.0000 -1.0000 4346802 1579499035.10 151.4633 59.9964 32.0000 1.9918 1.9928 418.9022 419.1498 0.0371 -1.0000 -1.0000 4346865 1579499035.20 151.4633 59.9964 32.0000 1.9918 1.9928 418.9218 419.1693 0.0371 -1.0000 -1.0000 4346943 1579499035.30 151.4633 59.9964 32.0000 1.9912 1.9922 418.9158 419.1632 0.0371 -1.0000 -1.0000 4347005 1579499035.40 151.4633 59.9964 32.0000 1.9922 1.9931 418.8615 419.1083 0.0369 -1.0000 -1.0000 4347068 1579499035.50 151.4633 59.9964 32.0000 1.9913 1.9923 418.9118 419.1589 0.0371 -1.0000 -1.0000 4347131 1579499035.60 151.4633 59.9964 32.0000 1.9915 1.9925 418.8449 419.0927 0.0371 -1.0000 -1.0000 4347193 1579499035.70 151.4633 59.9964 32.0000 1.9920 1.9929 418.9002 419.1473 0.0370 -1.0000 -1.0000 4347271 1579499035.80 151.4633 59.9964 32.0000 1.9912 1.9922 418.8516 419.0984 0.0370 -1.0000 -1.0000 4347334 1579499035.90 151.4633 59.9964 32.0000 1.9921 1.9931 418.8860 419.1330 0.0370 -1.0000 -1.0000 4347459 1579499036.00 151.4633 59.9964 32.0000 1.9912 1.9921 418.7794 419.0267 0.0371 -1.0000 -1.0000 4347537 1579499036.10 151.4943 59.9964 32.0000 1.9914 1.9924 418.8715 419.1187 0.0371 -1.0000 -1.0000 4347599 1579499036.20 151.4943 59.9964 32.0000 1.9921 1.9931 418.9155 419.1640 0.0372 -1.0000 -1.0000 4347662 1579499036.30 151.4943 59.9964 32.0000 1.9912 1.9922 418.9548 419.2024 0.0370 -1.0000 -1.0000 4347724 1579499036.40 151.4943 59.9964 32.0000 1.9917 1.9927 418.8504 419.0978 0.0371 -1.0000 -1.0000 4348255 1579499036.50 151.4943 59.9964 32.0000 1.9909 1.9919 418.8710 419.1189 0.0372 -1.0000 -1.0000 4348318 1579499036.60 151.4943 59.9964 32.0000 1.9916 1.9925 418.8732 419.1207 0.0370 -1.0000 -1.0000 4348380 1579499036.70 151.4670 59.9964 32.0000 1.9912 1.9922 418.9884 419.2352 0.0370 -1.0000 -1.0000 4348443 1579499036.80 151.4635 59.9964 32.0000 1.9918 1.9928 418.8444 419.0920 0.0371 -1.0000 -1.0000 4348505 1579499036.90 151.4635 59.9964 32.0000 1.9918 1.9928 418.9015 419.1489 0.0370 -1.0000 -1.0000 4348693 1579499037.00 151.4635 59.9964 32.0000 1.9920 1.9930 418.8452 419.0916 0.0369 -1.0000 -1.0000 4348755 1579499037.10 151.4635 59.9964 32.0000 1.9917 1.9927 418.9198 419.1674 0.0372 -1.0000 -1.0000 4348818 1579499037.20 151.4635 59.9964 32.0000 1.9918 1.9928 418.8891 419.1365 0.0370 -1.0000 -1.0000 4348896 1579499037.30 151.5046 59.9964 32.0000 1.9916 1.9926 418.8582 419.1057 0.0370 -1.0000 -1.0000 4348959 1579499037.40 151.5046 59.9964 32.0000 1.9929 1.9938 418.8702 419.1173 0.0371 -1.0000 -1.0000 4349099 1579499037.50 151.5046 59.9964 32.0000 1.9916 1.9925 418.8630 419.1108 0.0371 -1.0000 -1.0000 4349162 1579499037.60 151.5046 59.9964 32.0000 1.9920 1.9930 418.9504 419.1981 0.0371 -1.0000 -1.0000 4349224 1579499037.70 151.5046 59.9964 32.0000 1.9914 1.9923 418.7953 419.0426 0.0371 -1.0000 -1.0000 4349287 1579499037.80 151.5119 59.9964 32.0000 1.9909 1.9919 418.8870 419.1342 0.0370 -1.0000 -1.0000 4349349 1579499037.90 151.5145 59.9964 32.0000 1.9915 1.9925 419.0424 419.2899 0.0371 -1.0000 -1.0000 4349584 1579499038.00 151.5145 59.9964 32.0000 1.9917 1.9927 418.9241 419.1713 0.0370 -1.0000 -1.0000 4349662 1579499038.10 151.5145 59.9964 32.0000 1.9913 1.9923 418.9147 419.1622 0.0371 -1.0000 -1.0000 4349724 1579499038.20 151.5145 59.9964 32.0000 1.9914 1.9924 418.9407 419.1889 0.0371 -1.0000 -1.0000 4349787 1579499038.30 151.5145 59.9964 32.0000 1.9919 1.9929 418.8863 419.1327 0.0369 -1.0000 -1.0000 4349849 1579499038.40 151.4945 59.9964 32.0000 1.9918 1.9927 418.8992 419.1456 0.0370 -1.0000 -1.0000 4350349 1579499038.50 151.4945 59.9964 32.0000 1.9909 1.9919 418.8788 419.1272 0.0372 -1.0000 -1.0000 4350412 1579499038.60 151.4945 59.9964 32.0000 1.9916 1.9925 418.9040 419.1518 0.0372 -1.0000 -1.0000 4350474 1579499038.70 151.4945 59.9964 32.0000 1.9915 1.9925 418.9317 419.1793 0.0370 -1.0000 -1.0000 4350537 1579499038.80 151.4945 59.9964 32.0000 1.9916 1.9926 418.9644 419.2125 0.0371 -1.0000 -1.0000 4350599 1579499038.90 151.4945 59.9964 32.0000 1.9917 1.9926 418.9711 419.2183 0.0370 -1.0000 -1.0000 4350677 1579499039.00 151.4819 59.9964 32.0000 1.9911 1.9921 419.0000 419.2479 0.0371 -1.0000 -1.0000 4350740 1579499039.10 151.4819 59.9964 32.0000 1.9913 1.9923 418.9152 419.1631 0.0371 -1.0000 -1.0000 4350802 1579499039.20 151.4819 59.9964 32.0000 1.9918 1.9928 418.9643 419.2113 0.0370 -1.0000 -1.0000 4350880 1579499039.30 151.4819 59.9964 32.0000 1.9915 1.9925 418.9604 419.2070 0.0369 -1.0000 -1.0000 4350943 1579499039.40 151.4819 59.9964 32.0000 1.9913 1.9923 418.7620 419.0088 0.0371 -1.0000 -1.0000 4351021 1579499039.50 151.4819 59.9964 32.0000 1.9906 1.9916 418.9244 419.1727 0.0372 -1.0000 -1.0000 4351115 1579499039.60 151.4819 59.9964 32.0000 1.9921 1.9931 418.9133 419.1607 0.0370 -1.0000 -1.0000 4351177 1579499039.70 151.4819 59.9964 32.0000 1.9920 1.9930 418.8979 419.1454 0.0371 -1.0000 -1.0000 4351240 1579499039.80 151.5366 59.9964 32.0000 1.9918 1.9928 418.8783 419.1253 0.0370 -1.0000 -1.0000 4351302 1579499039.90 151.5366 59.9964 32.0000 1.9918 1.9927 418.8625 419.1107 0.0372 -1.0000 -1.0000 4351365 1579499040.00 151.5366 59.9964 32.0000 1.9918 1.9928 418.9150 419.1629 0.0371 -1.0000 -1.0000 4352115 1579499040.10 151.4587 59.9964 32.0000 1.9912 1.9921 418.8360 419.0835 0.0371 -1.0000 -1.0000 4352177 1579499040.20 151.4587 59.9964 32.0000 1.9915 1.9925 418.8171 419.0656 0.0372 -1.0000 -1.0000 4352240 1579499040.30 151.4587 59.9964 32.0000 1.9916 1.9926 418.8079 419.0557 0.0371 -1.0000 -1.0000 4352318 1579499040.40 151.4587 59.9964 32.0000 1.9910 1.9919 418.8270 419.0741 0.0370 -1.0000 -1.0000 4352380 1579499040.50 151.4587 59.9964 32.0000 1.9913 1.9922 418.8503 419.0973 0.0370 -1.0000 -1.0000 4352443 1579499040.60 151.4587 59.9964 32.0000 1.9912 1.9921 418.9756 419.2236 0.0371 -1.0000 -1.0000 4352521 1579499040.70 151.4587 59.9964 32.0000 1.9912 1.9921 418.8526 419.1010 0.0373 -1.0000 -1.0000 4352584 1579499040.80 151.4732 59.9964 32.0000 1.9918 1.9928 418.8383 419.0868 0.0372 -1.0000 -1.0000 4352646 1579499040.90 151.4732 59.9964 32.0000 1.9913 1.9923 418.9257 419.1739 0.0372 -1.0000 -1.0000 4352724 1579499041.00 151.4732 59.9964 32.0000 1.9916 1.9925 418.9042 419.1525 0.0372 -1.0000 -1.0000 4352849 1579499041.10 151.4732 59.9964 32.0000 1.9914 1.9924 418.9490 419.1974 0.0372 -1.0000 -1.0000 4352912 1579499041.20 151.4732 59.9964 32.0000 1.9916 1.9925 418.8886 419.1362 0.0371 -1.0000 -1.0000 4352990 1579499041.30 151.4895 59.9964 32.0000 1.9912 1.9921 418.8702 419.1185 0.0372 -1.0000 -1.0000 4353052 1579499041.40 151.4985 59.9964 32.0000 1.9911 1.9921 418.8806 419.1286 0.0371 -1.0000 -1.0000 4353115 1579499041.50 151.4985 59.9964 32.0000 1.9916 1.9925 418.8160 419.0639 0.0371 -1.0000 -1.0000 4353349 1579499041.60 151.4985 59.9964 32.0000 1.9908 1.9918 418.9142 419.1619 0.0371 -1.0000 -1.0000 4353428 1579499041.70 151.4985 59.9964 32.0000 1.9919 1.9929 418.8134 419.0615 0.0372 -1.0000 -1.0000 4353490 1579499041.80 151.4985 59.9964 32.0000 1.9913 1.9923 418.9142 419.1626 0.0373 -1.0000 -1.0000 4353552 1579499041.90 151.4985 59.9964 32.0000 1.9916 1.9926 418.8235 419.0730 0.0373 -1.0000 -1.0000 4353615 1579499042.00 151.4985 59.9964 32.0000 1.9915 1.9925 418.8353 419.0831 0.0370 -1.0000 -1.0000 4354224 1579499042.10 151.4985 59.9964 32.0000 1.9918 1.9927 418.8819 419.1294 0.0371 -1.0000 -1.0000 4354287 1579499042.20 151.4985 59.9964 32.0000 1.9913 1.9923 418.7974 419.0447 0.0370 -1.0000 -1.0000 4354349 1579499042.30 151.4985 59.9964 32.0000 1.9914 1.9924 418.8674 419.1148 0.0371 -1.0000 -1.0000 4354427 1579499042.40 151.4861 59.9964 32.0000 1.9908 1.9918 418.8041 419.0522 0.0372 -1.0000 -1.0000 4354490 1579499042.50 151.4849 59.9964 32.0000 1.9912 1.9921 418.8341 419.0818 0.0371 -1.0000 -1.0000 4354615 1579499042.60 151.4849 59.9964 32.0000 1.9913 1.9923 418.8763 419.1236 0.0370 -1.0000 -1.0000 4354693 1579499042.70 151.4849 59.9964 32.0000 1.9909 1.9919 418.8612 419.1089 0.0372 -1.0000 -1.0000 4354755 1579499042.80 151.4849 59.9964 32.0000 1.9914 1.9924 418.8513 419.0996 0.0372 -1.0000 -1.0000 4354818 1579499042.90 151.4849 59.9964 32.0000 1.9907 1.9916 418.8715 419.1205 0.0373 -1.0000 -1.0000 4354880 1579499043.00 151.4617 59.9964 32.0000 1.9910 1.9920 418.9059 419.1529 0.0370 -1.0000 -1.0000 4355115 1579499043.10 151.4617 59.9964 32.0000 1.9915 1.9925 418.9310 419.1781 0.0370 -1.0000 -1.0000 4355177 1579499043.20 151.4617 59.9964 32.0000 1.9911 1.9921 418.8695 419.1171 0.0371 -1.0000 -1.0000 4355240 1579499043.30 151.4617 59.9964 32.0000 1.9914 1.9924 418.8888 419.1367 0.0372 -1.0000 -1.0000 4355302 1579499043.40 151.4617 59.9964 32.0000 1.9918 1.9928 418.8408 419.0895 0.0373 -1.0000 -1.0000 4355380 1579499043.50 151.4617 59.9964 32.0000 1.9912 1.9922 418.7338 418.9826 0.0373 -1.0000 -1.0000 4355443 1579499043.60 151.4377 59.9964 32.0000 1.9907 1.9917 418.8330 419.0814 0.0372 -1.0000 -1.0000 4355505 1579499043.70 151.4377 59.9964 32.0000 1.9910 1.9920 418.8998 419.1485 0.0372 -1.0000 -1.0000 4355584 1579499043.80 151.4377 59.9964 32.0000 1.9908 1.9917 418.8629 419.1115 0.0373 -1.0000 -1.0000 4355646 1579499043.90 151.4377 59.9964 32.0000 1.9910 1.9919 418.7743 419.0219 0.0371 -1.0000 -1.0000 4355709 1579499044.00 151.4377 59.9964 32.0000 1.9911 1.9920 418.8428 419.0898 0.0370 -1.0000 -1.0000 4355771 1579499044.10 151.4377 59.9964 32.0000 1.9912 1.9922 418.7989 419.0467 0.0372 -1.0000 -1.0000 4356146 1579499044.20 151.4377 59.9964 32.0000 1.9907 1.9916 418.8729 419.1216 0.0372 -1.0000 -1.0000 4356209 1579499044.30 151.4377 59.9964 32.0000 1.9909 1.9918 418.8263 419.0739 0.0372 -1.0000 -1.0000 4356287 1579499044.40 151.4377 59.9964 32.0000 1.9912 1.9922 418.8758 419.1243 0.0372 -1.0000 -1.0000 4356334 1579499044.50 151.4377 59.9964 32.0000 1.9909 1.9919 418.9086 419.1565 0.0371 -1.0000 -1.0000 4356412 1579499044.60 151.4377 59.9964 32.0000 1.9914 1.9924 418.8450 419.0922 0.0370 -1.0000 -1.0000 4356474 1579499044.70 151.4630 59.9963 32.0000 1.9912 1.9922 418.8531 419.0998 0.0369 -1.0000 -1.0000 4356537 1579499044.80 151.4630 59.9963 32.0000 1.9909 1.9919 418.9243 419.1721 0.0372 -1.0000 -1.0000 4356599 1579499044.90 151.4630 59.9963 32.0000 1.9917 1.9927 418.8450 419.0932 0.0371 -1.0000 -1.0000 4356693 1579499045.00 151.4630 59.9963 32.0000 1.9908 1.9917 418.9224 419.1697 0.0371 -1.0000 -1.0000 4356740 1579499045.10 151.4630 59.9963 32.0000 1.9913 1.9923 418.9107 419.1580 0.0371 -1.0000 -1.0000 4356818 1579499045.20 151.4724 59.9963 32.0000 1.9910 1.9919 418.8187 419.0674 0.0372 -1.0000 -1.0000 4356896 1579499045.30 151.5015 59.9963 32.0000 1.9910 1.9920 418.8331 419.0812 0.0372 -1.0000 -1.0000 4356959 1579499045.40 151.5015 59.9963 32.0000 1.9913 1.9923 418.8793 419.1266 0.0371 -1.0000 -1.0000 4357021 1579499045.50 151.5015 59.9963 32.0000 1.9912 1.9922 418.8674 419.1157 0.0371 -1.0000 -1.0000 4357084 1579499045.60 151.5015 59.9963 32.0000 1.9913 1.9923 418.8368 419.0851 0.0372 -1.0000 -1.0000 4357318 1579499045.70 151.5015 59.9963 32.0000 1.9912 1.9922 418.8927 419.1394 0.0370 -1.0000 -1.0000 4357396 1579499045.80 151.5015 59.9963 32.0000 1.9922 1.9932 418.7567 419.0038 0.0370 -1.0000 -1.0000 4357459 1579499045.90 151.5015 59.9963 32.0000 1.9915 1.9925 418.8477 419.0950 0.0370 -1.0000 -1.0000 4357521 1579499046.00 151.5015 59.9963 32.0000 1.9907 1.9917 418.9080 419.1560 0.0373 -1.0000 -1.0000 4357599 1579499046.10 151.5015 59.9963 32.0000 1.9915 1.9925 418.8241 419.0734 0.0372 -1.0000 -1.0000 4358115 1579499046.20 151.5015 59.9963 32.0000 1.9918 1.9928 418.8722 419.1196 0.0371 -1.0000 -1.0000 4358177 1579499046.30 151.5015 59.9963 32.0000 1.9911 1.9920 418.8434 419.0910 0.0371 -1.0000 -1.0000 4358256 1579499046.40 151.5015 59.9963 32.0000 1.9916 1.9925 418.8058 419.0536 0.0372 -1.0000 -1.0000 4358318 1579499046.50 151.4760 59.9963 32.0000 1.9919 1.9929 418.8831 419.1313 0.0372 -1.0000 -1.0000 4358380 1579499046.60 151.4734 59.9963 32.0000 1.9915 1.9924 418.8450 419.0925 0.0370 -1.0000 -1.0000 4358646 1579499046.70 151.4734 59.9963 32.0000 1.9912 1.9922 418.8641 419.1110 0.0370 -1.0000 -1.0000 4358709 1579499046.80 151.4734 59.9963 32.0000 1.9912 1.9921 418.8364 419.0834 0.0370 -1.0000 -1.0000 4358787 1579499046.90 151.4734 59.9963 32.0000 1.9915 1.9925 418.8459 419.0941 0.0372 -1.0000 -1.0000 4358849 1579499047.00 151.4734 59.9963 32.0000 1.9912 1.9922 418.8908 419.1387 0.0371 -1.0000 -1.0000 4358912 1579499047.10 151.5383 59.9963 32.0000 1.9919 1.9929 418.9228 419.1704 0.0371 -1.0000 -1.0000 4359084 1579499047.20 151.5383 59.9963 32.0000 1.9919 1.9928 418.9293 419.1774 0.0372 -1.0000 -1.0000 4359162 1579499047.30 151.5383 59.9963 32.0000 1.9914 1.9924 418.8812 419.1292 0.0371 -1.0000 -1.0000 4359224 1579499047.40 151.5383 59.9963 32.0000 1.9919 1.9928 418.9057 419.1534 0.0371 -1.0000 -1.0000 4359302 1579499047.50 151.5383 59.9963 32.0000 1.9914 1.9924 418.8119 419.0610 0.0373 -1.0000 -1.0000 4359365 1579499047.60 151.5014 59.9963 32.0000 1.9913 1.9923 418.9681 419.2159 0.0371 -1.0000 -1.0000 4359599 1579499047.70 151.4838 59.9963 32.0000 1.9923 1.9933 418.9084 419.1559 0.0370 -1.0000 -1.0000 4359662 1579499047.80 151.4838 59.9963 32.0000 1.9927 1.9936 418.8929 419.1400 0.0370 -1.0000 -1.0000 4359724 1579499047.90 151.4838 59.9963 32.0000 1.9918 1.9928 418.9212 419.1685 0.0371 -1.0000 -1.0000 4359802 1579499048.00 151.4838 59.9963 32.0000 1.9910 1.9920 418.8331 419.0815 0.0372 -1.0000 -1.0000 4359880 1579499048.10 151.4838 59.9963 32.0000 1.9917 1.9927 418.8210 419.0689 0.0371 -1.0000 -1.0000 4400099 1579499048.20 151.4969 59.9963 32.0000 1.9913 1.9922 418.8843 419.1319 0.0371 -1.0000 -1.0000 4400162 1579499048.30 151.4969 59.9963 32.0000 1.9911 1.9921 418.8038 419.0514 0.0371 -1.0000 -1.0000 4400240 1579499048.40 151.4969 59.9963 32.0000 1.9914 1.9924 418.8412 419.0896 0.0372 -1.0000 -1.0000 4400302 1579499048.50 151.4969 59.9963 32.0000 1.9910 1.9919 418.9323 419.1796 0.0370 -1.0000 -1.0000 4400365 1579499048.60 151.4969 59.9963 32.0000 1.9916 1.9925 418.9072 419.1545 0.0370 -1.0000 -1.0000 4400474 1579499048.70 151.4969 59.9963 32.0000 1.9915 1.9925 418.8975 419.1445 0.0370 -1.0000 -1.0000 4400537 1579499048.80 151.4895 59.9963 32.0000 1.9917 1.9927 418.8852 419.1315 0.0369 -1.0000 -1.0000 4400599 1579499048.90 151.4895 59.9963 32.0000 1.9914 1.9923 418.8900 419.1371 0.0370 -1.0000 -1.0000 4400677 1579499049.00 151.4895 59.9963 32.0000 1.9915 1.9925 418.7894 419.0365 0.0370 -1.0000 -1.0000 4400740 1579499049.10 151.4895 59.9963 32.0000 1.9909 1.9919 418.8974 419.1458 0.0372 -1.0000 -1.0000 4400802 1579499049.20 151.4895 59.9963 32.0000 1.9919 1.9929 418.8679 419.1151 0.0370 -1.0000 -1.0000 4400990 1579499049.30 151.4895 59.9963 32.0000 1.9914 1.9924 418.8980 419.1461 0.0372 -1.0000 -1.0000 4401052 1579499049.40 151.4885 59.9963 32.0000 1.9910 1.9920 418.8000 419.0481 0.0372 -1.0000 -1.0000 4401115 1579499049.50 151.4860 59.9963 32.0000 1.9910 1.9920 418.9019 419.1496 0.0370 -1.0000 -1.0000 4401177 1579499049.60 151.4860 59.9963 32.0000 1.9913 1.9923 418.8325 419.0791 0.0370 -1.0000 -1.0000 4401240 1579499049.70 151.4860 59.9963 32.0000 1.9922 1.9932 418.8728 419.1212 0.0373 -1.0000 -1.0000 4401474 1579499049.80 151.4860 59.9963 32.0000 1.9914 1.9924 418.8805 419.1285 0.0370 -1.0000 -1.0000 4401537 1579499049.90 151.4860 59.9963 32.0000 1.9916 1.9926 418.8520 419.0994 0.0371 -1.0000 -1.0000 4401615 1579499050.00 151.4678 59.9959 32.0000 1.9918 1.9928 418.8779 419.1254 0.0371 -1.0000 -1.0000 4401677 1579499050.10 151.4678 59.9959 32.0000 1.9910 1.9920 418.7973 419.0450 0.0371 -1.0000 -1.0000 4401740 1579499050.20 151.4678 59.9959 32.0000 1.9911 1.9921 418.8971 419.1442 0.0370 -1.0000 -1.0000 4402193 1579499050.30 151.4678 59.9959 32.0000 1.9920 1.9929 418.8960 419.1437 0.0371 -1.0000 -1.0000 4402271 1579499050.40 151.4678 59.9959 32.0000 1.9917 1.9927 418.8881 419.1357 0.0371 -1.0000 -1.0000 4402334 1579499050.50 151.4863 59.9959 32.0000 1.9918 1.9928 418.8528 419.1006 0.0371 -1.0000 -1.0000 4402396 1579499050.60 151.4884 59.9959 32.0000 1.9913 1.9922 418.8804 419.1281 0.0371 -1.0000 -1.0000 4402459 1579499050.70 151.4884 59.9959 32.0000 1.9915 1.9925 418.8539 419.1010 0.0370 -1.0000 -1.0000 4402568 1579499050.80 151.4884 59.9959 32.0000 1.9917 1.9927 418.8060 419.0530 0.0370 -1.0000 -1.0000 4402631 1579499050.90 151.4884 59.9959 32.0000 1.9916 1.9926 418.8579 419.1057 0.0372 -1.0000 -1.0000 4402709 1579499051.00 151.4884 59.9959 32.0000 1.9908 1.9918 418.8587 419.1068 0.0371 -1.0000 -1.0000 4402771 1579499051.10 151.5105 59.9959 32.0000 1.9918 1.9928 418.8820 419.1292 0.0370 -1.0000 -1.0000 4402834 1579499051.20 151.5105 59.9959 32.0000 1.9919 1.9928 418.9363 419.1832 0.0370 -1.0000 -1.0000 4403584 1579499051.30 151.5105 59.9959 32.0000 1.9917 1.9926 418.8943 419.1416 0.0371 -1.0000 -1.0000 4403646 1579499051.40 151.5105 59.9959 32.0000 1.9913 1.9923 418.8641 419.1115 0.0371 -1.0000 -1.0000 4403709 1579499051.50 151.5105 59.9959 32.0000 1.9911 1.9920 418.8940 419.1414 0.0370 -1.0000 -1.0000 4403771 1579499051.60 151.4978 59.9959 32.0000 1.9918 1.9928 418.8778 419.1249 0.0370 -1.0000 -1.0000 4403834 1579499051.70 151.4930 59.9959 32.0000 1.9917 1.9927 418.9063 419.1526 0.0369 -1.0000 -1.0000 4403912 1579499051.80 151.4930 59.9959 32.0000 1.9913 1.9923 418.9203 419.1687 0.0371 -1.0000 -1.0000 4403974 1579499051.90 151.4930 59.9959 32.0000 1.9913 1.9923 418.9151 419.1616 0.0369 -1.0000 -1.0000 4404037 1579499052.00 151.4930 59.9959 32.0000 1.9915 1.9924 418.8587 419.1060 0.0371 -1.0000 -1.0000 4404115 1579499052.10 151.4930 59.9959 32.0000 1.9910 1.9919 418.8260 419.0733 0.0371 -1.0000 -1.0000 4404177 1579499052.20 151.4930 59.9959 32.0000 1.9917 1.9926 418.9382 419.1856 0.0371 -1.0000 -1.0000 4404240 1579499052.30 151.5017 59.9959 32.0000 1.9914 1.9924 418.8646 419.1124 0.0371 -1.0000 -1.0000 4404302 1579499052.40 151.5017 59.9959 32.0000 1.9915 1.9925 418.8573 419.1051 0.0371 -1.0000 -1.0000 4404365 1579499052.50 151.5017 59.9959 32.0000 1.9915 1.9925 418.8734 419.1210 0.0371 -1.0000 -1.0000 4404427 1579499052.60 151.5017 59.9959 32.0000 1.9915 1.9925 418.8899 419.1372 0.0370 -1.0000 -1.0000 4404506 1579499052.70 151.5017 59.9959 32.0000 1.9918 1.9928 418.8855 419.1325 0.0371 -1.0000 -1.0000 4404568 1579499052.80 151.5017 59.9959 32.0000 1.9910 1.9920 418.8270 419.0747 0.0371 -1.0000 -1.0000 4404631 1579499052.90 151.4989 59.9959 32.0000 1.9914 1.9923 418.8336 419.0797 0.0368 -1.0000 -1.0000 4404693 1579499053.00 151.4989 59.9959 32.0000 1.9912 1.9922 418.8697 419.1160 0.0370 -1.0000 -1.0000 4404990 1579499053.10 151.4989 59.9959 32.0000 1.9913 1.9923 418.8383 419.0850 0.0369 -1.0000 -1.0000 4405052 1579499053.20 151.4989 59.9959 32.0000 1.9914 1.9923 418.8735 419.1200 0.0370 -1.0000 -1.0000 4405115 1579499053.30 151.4989 59.9959 32.0000 1.9918 1.9928 418.8205 419.0677 0.0371 -1.0000 -1.0000 4405177 1579499053.40 151.4989 59.9959 32.0000 1.9919 1.9929 418.8832 419.1298 0.0368 -1.0000 -1.0000 4405256 1579499053.50 151.4989 59.9959 32.0000 1.9916 1.9926 418.9087 419.1560 0.0371 -1.0000 -1.0000 4405334 1579499053.60 151.4989 59.9959 32.0000 1.9908 1.9918 418.8080 419.0546 0.0369 -1.0000 -1.0000 4405396 1579499053.70 151.4989 59.9959 32.0000 1.9910 1.9920 418.8805 419.1272 0.0370 -1.0000 -1.0000 4405459 1579499053.80 151.4989 59.9959 32.0000 1.9914 1.9924 418.8992 419.1465 0.0370 -1.0000 -1.0000 4405537 1579499053.90 151.4989 59.9959 32.0000 1.9919 1.9929 418.8796 419.1267 0.0371 -1.0000 -1.0000 4405584 1579499054.00 151.5123 59.9959 32.0000 1.9910 1.9920 418.8453 419.0927 0.0370 -1.0000 -1.0000 4405662 1579499054.10 151.5206 59.9959 32.0000 1.9914 1.9924 418.7891 419.0359 0.0370 -1.0000 -1.0000 4405724 1579499054.20 151.5206 59.9959 32.0000 1.9910 1.9919 418.8394 419.0857 0.0369 -1.0000 -1.0000 4405787 1579499054.30 151.5206 59.9959 32.0000 1.9918 1.9927 418.9335 419.1802 0.0370 -1.0000 -1.0000 4405865 1579499054.40 151.5206 59.9959 32.0000 1.9920 1.9930 418.8852 419.1316 0.0369 -1.0000 -1.0000 4405928 1579499054.50 151.5206 59.9959 32.0000 1.9920 1.9930 418.8801 419.1259 0.0368 -1.0000 -1.0000 4405990 1579499054.60 151.5279 59.9959 32.0000 1.9918 1.9928 418.8550 419.1016 0.0370 -1.0000 -1.0000 4406052 1579499054.70 151.5279 59.9959 32.0000 1.9915 1.9925 418.7823 419.0290 0.0369 -1.0000 -1.0000 4406115 1579499054.80 151.5279 59.9959 32.0000 1.9916 1.9926 418.8388 419.0856 0.0370 -1.0000 -1.0000 4406459 1579499054.90 151.5279 59.9959 32.0000 1.9913 1.9923 418.8565 419.1029 0.0369 -1.0000 -1.0000 4406521 1579499055.00 151.5279 59.9959 32.0000 1.9913 1.9922 418.8290 419.0760 0.0370 -1.0000 -1.0000 4406584 1579499055.10 151.5279 59.9959 32.0000 1.9912 1.9922 418.8547 419.1019 0.0370 -1.0000 -1.0000 4406646 1579499055.20 151.4912 59.9951 32.0000 1.9920 1.9930 418.8922 419.1391 0.0370 -1.0000 -1.0000 4406724 1579499055.30 151.4912 59.9951 32.0000 1.9919 1.9929 418.9079 419.1546 0.0369 -1.0000 -1.0000 4407474 1579499055.40 151.4912 59.9951 32.0000 1.9922 1.9932 418.8709 419.1177 0.0370 -1.0000 -1.0000 4407552 1579499055.50 151.4912 59.9951 32.0000 1.9911 1.9920 418.7991 419.0454 0.0368 -1.0000 -1.0000 4407599 1579499055.60 151.4912 59.9951 32.0000 1.9914 1.9924 418.8215 419.0676 0.0369 -1.0000 -1.0000 4407677 1579499055.70 151.4912 59.9951 32.0000 1.9913 1.9922 418.8512 419.0977 0.0369 -1.0000 -1.0000 4407740 1579499055.80 151.4912 59.9951 32.0000 1.9916 1.9926 418.8483 419.0945 0.0369 -1.0000 -1.0000 4407802 1579499055.90 151.5047 59.9951 32.0000 1.9913 1.9923 418.8677 419.1138 0.0369 -1.0000 -1.0000 4407865 1579499056.00 151.5047 59.9951 32.0000 1.9908 1.9918 418.8250 419.0712 0.0369 -1.0000 -1.0000 4407959 1579499056.10 151.5047 59.9951 32.0000 1.9917 1.9926 418.8604 419.1075 0.0370 -1.0000 -1.0000 4408021 1579499056.20 151.5047 59.9951 32.0000 1.9917 1.9927 418.7804 419.0278 0.0371 -1.0000 -1.0000 4408084 1579499056.30 151.5047 59.9951 32.0000 1.9914 1.9924 418.8827 419.1294 0.0369 -1.0000 -1.0000 4408162 1579499056.40 151.5047 59.9951 32.0000 1.9913 1.9922 418.9188 419.1651 0.0369 -1.0000 -1.0000 4408224 1579499056.50 151.5047 59.9951 32.0000 1.9919 1.9929 418.8221 419.0684 0.0369 -1.0000 -1.0000 4408287 1579499056.60 151.5047 59.9951 32.0000 1.9912 1.9922 418.8878 419.1350 0.0370 -1.0000 -1.0000 4408349 1579499056.70 151.5047 59.9951 32.0000 1.9916 1.9925 418.7999 419.0464 0.0369 -1.0000 -1.0000 4408427 1579499056.80 151.5047 59.9951 32.0000 1.9921 1.9931 418.9134 419.1604 0.0370 -1.0000 -1.0000 4408490 1579499056.90 151.5047 59.9951 32.0000 1.9921 1.9931 418.9279 419.1746 0.0370 -1.0000 -1.0000 4408552 1579499057.00 151.4820 59.9951 32.0000 1.9917 1.9927 418.9164 419.1628 0.0369 -1.0000 -1.0000 4408615 1579499057.10 151.4820 59.9951 32.0000 1.9915 1.9925 418.8653 419.1117 0.0369 -1.0000 -1.0000 4408677 1579499057.20 151.4820 59.9951 32.0000 1.9915 1.9925 418.8458 419.0921 0.0369 -1.0000 -1.0000 4408756 1579499057.30 151.4820 59.9951 32.0000 1.9914 1.9923 418.8739 419.1205 0.0369 -1.0000 -1.0000 4408818 1579499057.40 151.4820 59.9951 32.0000 1.9915 1.9924 418.8571 419.1025 0.0368 -1.0000 -1.0000 4408896 1579499057.50 151.5047 59.9951 32.0000 1.9916 1.9926 418.9222 419.1688 0.0370 -1.0000 -1.0000 4408959 1579499057.60 151.5069 59.9951 32.0000 1.9916 1.9926 418.9312 419.1770 0.0368 -1.0000 -1.0000 4409021 1579499057.70 151.5069 59.9951 32.0000 1.9917 1.9927 418.9418 419.1881 0.0369 -1.0000 -1.0000 4409084 1579499057.80 151.5069 59.9951 32.0000 1.9916 1.9926 418.9300 419.1761 0.0369 -1.0000 -1.0000 4409146 1579499057.90 151.5069 59.9951 32.0000 1.9919 1.9928 418.8994 419.1464 0.0370 -1.0000 -1.0000 4409396 1579499058.00 151.5084 59.9951 32.0000 1.9923 1.9932 418.8872 419.1340 0.0370 -1.0000 -1.0000 4409474 1579499058.10 151.5191 59.9951 32.0000 1.9921 1.9931 418.8961 419.1430 0.0369 -1.0000 -1.0000 4409537 1579499058.20 151.5191 59.9951 32.0000 1.9920 1.9930 418.8742 419.1203 0.0369 -1.0000 -1.0000 4409599 1579499058.30 151.5191 59.9951 32.0000 1.9914 1.9924 418.9290 419.1759 0.0370 -1.0000 -1.0000 4409677 1579499058.40 151.5191 59.9951 32.0000 1.9919 1.9929 418.9149 419.1613 0.0369 -1.0000 -1.0000 4409849 1579499058.50 151.5191 59.9951 32.0000 1.9920 1.9929 418.9327 419.1790 0.0369 -1.0000 -1.0000 4409912 1579499058.60 151.5166 59.9951 32.0000 1.9918 1.9928 418.9313 419.1778 0.0369 -1.0000 -1.0000 4409990 1579499058.70 151.5166 59.9951 32.0000 1.9908 1.9917 418.9206 419.1670 0.0369 -1.0000 -1.0000 4410052 1579499058.80 151.5166 59.9951 32.0000 1.9911 1.9921 418.8697 419.1166 0.0370 -1.0000 -1.0000 4410115 1579499058.90 151.5166 59.9951 32.0000 1.9911 1.9921 418.8681 419.1144 0.0369 -1.0000 -1.0000 4410177 1579499059.00 151.5166 59.9951 32.0000 1.9915 1.9925 418.8809 419.1273 0.0369 -1.0000 -1.0000 4410865 1579499059.10 151.5155 59.9951 32.0000 1.9919 1.9929 418.9210 419.1674 0.0369 -1.0000 -1.0000 4410927 1579499059.20 151.5128 59.9951 32.0000 1.9913 1.9922 418.8556 419.1002 0.0368 -1.0000 -1.0000 4411006 1579499059.30 151.5128 59.9951 32.0000 1.9919 1.9929 418.8059 419.0526 0.0369 -1.0000 -1.0000 4411068 1579499059.40 151.5128 59.9951 32.0000 1.9918 1.9927 418.8759 419.1207 0.0367 -1.0000 -1.0000 4411146 1579499059.50 151.5128 59.9951 32.0000 1.9918 1.9928 418.8386 419.0849 0.0369 -1.0000 -1.0000 4411209 1579499059.60 151.5128 59.9951 32.0000 1.9915 1.9925 418.8520 419.0981 0.0369 -1.0000 -1.0000 4411271 1579499059.70 151.5384 59.9950 32.0000 1.9921 1.9931 418.8770 419.1235 0.0369 -1.0000 -1.0000 4411349 1579499059.80 151.5384 59.9950 32.0000 1.9918 1.9928 418.8775 419.1243 0.0370 -1.0000 -1.0000 4411412 1579499059.90 151.5384 59.9950 32.0000 1.9917 1.9927 418.8891 419.1361 0.0370 -1.0000 -1.0000 4411474 1579499060.00 151.5384 59.9950 32.0000 1.9920 1.9930 418.8626 419.1086 0.0368 -1.0000 -1.0000 4411599 1579499060.10 151.5384 59.9950 32.0000 1.9916 1.9926 418.8410 419.0866 0.0368 -1.0000 -1.0000 4411662 1579499060.20 151.4913 59.9950 32.0000 1.9913 1.9922 418.8640 419.1103 0.0369 -1.0000 -1.0000 4411724 1579499060.30 151.4913 59.9950 32.0000 1.9915 1.9925 418.8754 419.1216 0.0369 -1.0000 -1.0000 4411802 1579499060.40 151.4913 59.9950 32.0000 1.9915 1.9925 418.8467 419.0934 0.0370 -1.0000 -1.0000 4411865 1579499060.50 151.4913 59.9950 32.0000 1.9915 1.9924 418.8331 419.0799 0.0369 -1.0000 -1.0000 4412099 1579499060.60 151.4913 59.9950 32.0000 1.9915 1.9925 418.8865 419.1328 0.0369 -1.0000 -1.0000 4412177 1579499060.70 151.4913 59.9950 32.0000 1.9917 1.9926 418.7171 418.9626 0.0368 -1.0000 -1.0000 4412240 1579499060.80 151.4913 59.9950 32.0000 1.9918 1.9928 418.8116 419.0576 0.0368 -1.0000 -1.0000 4412287 1579499060.90 151.4663 59.9950 32.0000 1.9917 1.9926 418.7541 419.0001 0.0369 -1.0000 -1.0000 4412365 1579499061.00 151.4663 59.9950 32.0000 1.9913 1.9923 418.8673 419.1131 0.0368 -1.0000 -1.0000 4412865 1579499061.10 151.4663 59.9950 32.0000 1.9915 1.9925 418.8053 419.0515 0.0369 -1.0000 -1.0000 4412927 1579499061.20 151.4663 59.9950 32.0000 1.9917 1.9927 418.8441 419.0906 0.0369 -1.0000 -1.0000 4413006 1579499061.30 151.4663 59.9950 32.0000 1.9915 1.9924 418.7848 419.0311 0.0369 -1.0000 -1.0000 4413052 1579499061.40 151.4672 59.9950 32.0000 1.9925 1.9934 418.8518 419.0982 0.0370 -1.0000 -1.0000 4413130 1579499061.50 151.4672 59.9950 32.0000 1.9918 1.9927 418.9149 419.1625 0.0371 -1.0000 -1.0000 4413334 1579499061.60 151.4672 59.9950 32.0000 1.9916 1.9926 418.8293 419.0756 0.0369 -1.0000 -1.0000 4413396 1579499061.70 151.4672 59.9950 32.0000 1.9917 1.9926 418.8908 419.1369 0.0369 -1.0000 -1.0000 4413459 1579499061.80 151.4672 59.9950 32.0000 1.9916 1.9926 418.8699 419.1160 0.0369 -1.0000 -1.0000 4413521 1579499061.90 151.4672 59.9950 32.0000 1.9907 1.9917 418.8574 419.1033 0.0369 -1.0000 -1.0000 4413584 1579499062.00 151.5074 59.9950 32.0000 1.9923 1.9933 418.8247 419.0713 0.0369 -1.0000 -1.0000 4413834 1579499062.10 151.5074 59.9950 32.0000 1.9917 1.9927 418.8631 419.1091 0.0369 -1.0000 -1.0000 4413896 1579499062.20 151.5074 59.9950 32.0000 1.9916 1.9925 418.8203 419.0663 0.0368 -1.0000 -1.0000 4413959 1579499062.30 151.5074 59.9950 32.0000 1.9913 1.9923 418.8268 419.0734 0.0371 -1.0000 -1.0000 4414021 1579499062.40 151.5074 59.9950 32.0000 1.9914 1.9924 418.8677 419.1139 0.0369 -1.0000 -1.0000 4414084 1579499062.50 151.5129 59.9950 32.0000 1.9915 1.9925 418.8964 419.1429 0.0370 -1.0000 -1.0000 4414162 1579499062.60 151.5140 59.9950 32.0000 1.9917 1.9927 418.8878 419.1345 0.0369 -1.0000 -1.0000 4414224 1579499062.70 151.4976 59.9950 32.0000 1.9912 1.9922 418.8505 419.0968 0.0369 -1.0000 -1.0000 4414287 1579499062.80 151.4976 59.9950 32.0000 1.9914 1.9923 418.8860 419.1317 0.0368 -1.0000 -1.0000 4414349 1579499062.90 151.4976 59.9950 32.0000 1.9916 1.9925 418.8886 419.1355 0.0370 -1.0000 -1.0000 4414427 1579499063.00 151.4976 59.9950 32.0000 1.9915 1.9924 418.8347 419.0810 0.0369 -1.0000 -1.0000 4414490 1579499063.10 151.4796 59.9950 32.0000 1.9915 1.9925 418.8907 419.1379 0.0370 -1.0000 -1.0000 4414865 1579499063.20 151.4796 59.9950 32.0000 1.9917 1.9927 418.8810 419.1283 0.0371 -1.0000 -1.0000 4414943 1579499063.30 151.4796 59.9950 32.0000 1.9914 1.9924 418.8583 419.1051 0.0370 -1.0000 -1.0000 4415006 1579499063.40 151.4796 59.9950 32.0000 1.9914 1.9924 418.9321 419.1790 0.0370 -1.0000 -1.0000 4415084 1579499063.50 151.4796 59.9950 32.0000 1.9920 1.9930 418.9149 419.1625 0.0371 -1.0000 -1.0000 4415146 1579499063.60 151.4702 59.9950 32.0000 1.9916 1.9926 418.8325 419.0793 0.0370 -1.0000 -1.0000 4415224 1579499063.70 151.4532 59.9950 32.0000 1.9918 1.9927 418.9122 419.1598 0.0371 -1.0000 -1.0000 4415302 1579499063.80 151.4532 59.9950 32.0000 1.9916 1.9925 418.8533 419.1004 0.0370 -1.0000 -1.0000 4415365 1579499063.90 151.4532 59.9950 32.0000 1.9915 1.9925 418.8819 419.1288 0.0370 -1.0000 -1.0000 4415428 1579499064.00 151.4532 59.9950 32.0000 1.9910 1.9920 418.8312 419.0780 0.0370 -1.0000 -1.0000 4415490 1579499064.10 151.4532 59.9950 32.0000 1.9915 1.9925 418.8711 419.1175 0.0368 -1.0000 -1.0000 4415552 1579499064.20 151.4757 59.9950 32.0000 1.9917 1.9927 418.9046 419.1512 0.0370 -1.0000 -1.0000 4415615 1579499064.30 151.4757 59.9950 32.0000 1.9916 1.9926 418.8416 419.0883 0.0370 -1.0000 -1.0000 4415693 1579499064.40 151.4757 59.9950 32.0000 1.9908 1.9917 418.8724 419.1192 0.0370 -1.0000 -1.0000 4415756 1579499064.50 151.4757 59.9950 32.0000 1.9909 1.9918 418.8198 419.0668 0.0370 -1.0000 -1.0000 4415818 1579499064.60 151.4757 59.9950 32.0000 1.9912 1.9921 418.8209 419.0678 0.0369 -1.0000 -1.0000 4416099 1579499064.70 151.4697 59.9942 32.0000 1.9915 1.9925 418.8542 419.1003 0.0369 -1.0000 -1.0000 4416162 1579499064.80 151.4697 59.9942 32.0000 1.9914 1.9924 418.8362 419.0823 0.0369 -1.0000 -1.0000 4416224 1579499064.90 151.4697 59.9942 32.0000 1.9913 1.9922 418.8189 419.0666 0.0371 -1.0000 -1.0000 4416302 1579499065.00 151.4697 59.9942 32.0000 1.9914 1.9924 418.8307 419.0775 0.0370 -1.0000 -1.0000 4416365 1579499065.10 151.4697 59.9942 32.0000 1.9908 1.9917 418.8798 419.1277 0.0371 -1.0000 -1.0000 4416693 1579499065.20 151.4697 59.9942 32.0000 1.9910 1.9920 418.8225 419.0691 0.0369 -1.0000 -1.0000 4416771 1579499065.30 151.4697 59.9942 32.0000 1.9915 1.9925 418.8170 419.0642 0.0371 -1.0000 -1.0000 4416834 1579499065.40 151.4697 59.9942 32.0000 1.9913 1.9923 418.8579 419.1036 0.0369 -1.0000 -1.0000 4416912 1579499065.50 151.4697 59.9942 32.0000 1.9918 1.9927 418.8872 419.1343 0.0370 -1.0000 -1.0000 4416974 1579499065.60 151.4697 59.9942 32.0000 1.9910 1.9920 418.8544 419.1014 0.0370 -1.0000 -1.0000 4417193 1579499065.70 151.4697 59.9942 32.0000 1.9906 1.9915 418.8290 419.0755 0.0369 -1.0000 -1.0000 4417271 1579499065.80 151.4775 59.9942 32.0000 1.9905 1.9914 418.8013 419.0480 0.0370 -1.0000 -1.0000 4417334 1579499065.90 151.4775 59.9942 32.0000 1.9914 1.9923 418.8349 419.0820 0.0370 -1.0000 -1.0000 4417396 1579499066.00 151.4775 59.9942 32.0000 1.9910 1.9920 418.8749 419.1232 0.0371 -1.0000 -1.0000 4417474 1579499066.10 151.4775 59.9942 32.0000 1.9914 1.9924 418.8511 419.0979 0.0369 -1.0000 -1.0000 4417537 1579499066.20 151.4341 59.9942 32.0000 1.9908 1.9918 418.8692 419.1164 0.0370 -1.0000 -1.0000 4417709 1579499066.30 151.4220 59.9942 32.0000 1.9907 1.9917 418.8664 419.1131 0.0370 -1.0000 -1.0000 4417787 1579499066.40 151.4120 59.9942 32.0000 1.9911 1.9921 418.8412 419.0883 0.0370 -1.0000 -1.0000 4417849 1579499066.50 151.4120 59.9942 32.0000 1.9911 1.9921 418.8381 419.0857 0.0371 -1.0000 -1.0000 4417912 1579499066.60 151.4120 59.9942 32.0000 1.9916 1.9926 418.8088 419.0558 0.0371 -1.0000 -1.0000 4417974 1579499066.70 151.4120 59.9942 32.0000 1.9905 1.9914 418.8139 419.0616 0.0371 -1.0000 -1.0000 4418318 1579499066.80 151.4120 59.9942 32.0000 1.9910 1.9920 418.7618 419.0092 0.0371 -1.0000 -1.0000 4418380 1579499066.90 151.4880 59.9942 32.0000 1.9910 1.9919 418.7911 419.0385 0.0370 -1.0000 -1.0000 4418443 1579499067.00 151.4880 59.9942 32.0000 1.9909 1.9919 418.7773 419.0255 0.0372 -1.0000 -1.0000 4418506 1579499067.10 151.4880 59.9942 32.0000 1.9917 1.9927 418.8497 419.0969 0.0370 -1.0000 -1.0000 4418568 1579499067.20 151.4880 59.9942 32.0000 1.9915 1.9925 418.8392 419.0858 0.0370 -1.0000 -1.0000 4418709 1579499067.30 151.4880 59.9942 32.0000 1.9920 1.9929 418.8849 419.1324 0.0371 -1.0000 -1.0000 4418771 1579499067.40 151.4918 59.9942 32.0000 1.9914 1.9924 418.7892 419.0368 0.0371 -1.0000 -1.0000 4418834 1579499067.50 151.4948 59.9942 32.0000 1.9912 1.9921 418.8130 419.0611 0.0372 -1.0000 -1.0000 4418912 1579499067.60 151.4948 59.9942 32.0000 1.9916 1.9926 418.8105 419.0582 0.0371 -1.0000 -1.0000 4418974 1579499067.70 151.4948 59.9942 32.0000 1.9917 1.9927 418.9085 419.1549 0.0370 -1.0000 -1.0000 4419115 1579499067.80 151.4948 59.9942 32.0000 1.9917 1.9927 418.8408 419.0892 0.0372 -1.0000 -1.0000 4419177 1579499067.90 151.4948 59.9942 32.0000 1.9917 1.9927 418.8331 419.0813 0.0372 -1.0000 -1.0000 4419240 1579499068.00 151.4604 59.9942 32.0000 1.9916 1.9925 418.7847 419.0326 0.0371 -1.0000 -1.0000 4419318 1579499068.10 151.4604 59.9942 32.0000 1.9909 1.9918 418.7767 419.0242 0.0370 -1.0000 -1.0000 4419380 1579499068.20 151.4604 59.9942 32.0000 1.9911 1.9920 418.7955 419.0427 0.0371 -1.0000 -1.0000 4420209 1579499068.30 151.4604 59.9942 32.0000 1.9908 1.9918 418.7630 419.0104 0.0371 -1.0000 -1.0000 4420271 1579499068.40 151.4604 59.9942 32.0000 1.9913 1.9922 418.7439 418.9915 0.0371 -1.0000 -1.0000 4420334 1579499068.50 151.5002 59.9942 32.0000 1.9913 1.9923 418.7721 419.0198 0.0372 -1.0000 -1.0000 4420396 1579499068.60 151.5008 59.9942 32.0000 1.9911 1.9921 418.8035 419.0500 0.0370 -1.0000 -1.0000 4420474 1579499068.70 151.5008 59.9942 32.0000 1.9911 1.9920 418.7845 419.0320 0.0370 -1.0000 -1.0000 4420537 1579499068.80 151.5008 59.9942 32.0000 1.9917 1.9926 418.7644 419.0133 0.0373 -1.0000 -1.0000 4420599 1579499068.90 151.5008 59.9942 32.0000 1.9911 1.9921 418.7725 419.0198 0.0371 -1.0000 -1.0000 4420677 1579499069.00 151.5008 59.9942 32.0000 1.9920 1.9930 418.7799 419.0277 0.0371 -1.0000 -1.0000 4420740 1579499069.10 151.5008 59.9942 32.0000 1.9910 1.9920 418.8516 419.0994 0.0372 -1.0000 -1.0000 4420802 1579499069.20 151.5008 59.9942 32.0000 1.9914 1.9924 418.8246 419.0717 0.0370 -1.0000 -1.0000 4420865 1579499069.30 151.5008 59.9942 32.0000 1.9918 1.9928 418.8233 419.0715 0.0372 -1.0000 -1.0000 4420927 1579499069.40 151.5008 59.9942 32.0000 1.9914 1.9924 418.8009 419.0490 0.0371 -1.0000 -1.0000 4421006 1579499069.50 151.5008 59.9942 32.0000 1.9921 1.9931 418.8976 419.1450 0.0371 -1.0000 -1.0000 4421068 1579499069.60 151.4771 59.9942 32.0000 1.9916 1.9926 418.7561 419.0044 0.0372 -1.0000 -1.0000 4421131 1579499069.70 151.4757 59.9942 32.0000 1.9912 1.9922 418.8181 419.0666 0.0372 -1.0000 -1.0000 4421209 1579499069.80 151.4757 59.9942 32.0000 1.9920 1.9930 418.8561 419.1039 0.0371 -1.0000 -1.0000 4421787 1579499069.90 151.4757 59.9942 32.0000 1.9916 1.9926 418.7746 419.0224 0.0371 -1.0000 -1.0000 4421849 1579499070.00 151.4757 59.9942 32.0000 1.9918 1.9928 418.8202 419.0671 0.0370 -1.0000 -1.0000 4421928 1579499070.10 151.4798 59.9944 32.0000 1.9914 1.9923 418.8810 419.1291 0.0371 -1.0000 -1.0000 4421990 1579499070.20 151.4924 59.9951 32.0000 1.9915 1.9925 418.8179 419.0649 0.0370 -1.0000 -1.0000 4422053 1579499070.30 151.4924 59.9951 32.0000 1.9922 1.9932 418.8697 419.1178 0.0372 -1.0000 -1.0000 4422115 1579499070.40 151.4924 59.9951 32.0000 1.9916 1.9926 418.8733 419.1210 0.0371 -1.0000 -1.0000 4422177 1579499070.50 151.4924 59.9951 32.0000 1.9922 1.9932 418.8569 419.1050 0.0371 -1.0000 -1.0000 4422240 1579499070.60 151.4924 59.9951 32.0000 1.9911 1.9920 418.8371 419.0845 0.0371 -1.0000 -1.0000 4422318 1579499070.70 151.4924 59.9951 32.0000 1.9916 1.9926 418.7766 419.0254 0.0373 -1.0000 -1.0000 4422380 1579499070.80 151.4924 59.9951 32.0000 1.9911 1.9920 418.7996 419.0485 0.0372 -1.0000 -1.0000 4422443 1579499070.90 151.4924 59.9951 32.0000 1.9915 1.9925 418.7847 419.0323 0.0370 -1.0000 -1.0000 4422521 1579499071.00 151.4924 59.9951 32.0000 1.9916 1.9925 418.7994 419.0467 0.0371 -1.0000 -1.0000 4422584 1579499071.10 151.4924 59.9951 32.0000 1.9925 1.9934 418.9034 419.1505 0.0370 -1.0000 -1.0000 4422646 1579499071.20 151.4924 59.9951 32.0000 1.9920 1.9930 418.8719 419.1184 0.0369 -1.0000 -1.0000 4422709 1579499071.30 151.4924 59.9951 32.0000 1.9909 1.9918 418.8140 419.0608 0.0370 -1.0000 -1.0000 4423334 1579499071.40 151.4849 59.9951 32.0000 1.9910 1.9920 418.8013 419.0490 0.0372 -1.0000 -1.0000 4423412 1579499071.50 151.4849 59.9951 32.0000 1.9911 1.9921 418.8045 419.0524 0.0371 -1.0000 -1.0000 4423474 1579499071.60 151.4849 59.9951 32.0000 1.9914 1.9924 418.8431 419.0907 0.0371 -1.0000 -1.0000 4423537 1579499071.70 151.4849 59.9951 32.0000 1.9912 1.9922 418.8781 419.1255 0.0371 -1.0000 -1.0000 4423615 1579499071.80 151.4849 59.9951 32.0000 1.9919 1.9929 418.8171 419.0640 0.0370 -1.0000 -1.0000 4423677 1579499071.90 151.5251 59.9951 32.0000 1.9916 1.9925 418.8485 419.0956 0.0371 -1.0000 -1.0000 4423740 1579499072.00 151.5251 59.9951 32.0000 1.9917 1.9927 418.8153 419.0633 0.0371 -1.0000 -1.0000 4423818 1579499072.10 151.5251 59.9951 32.0000 1.9916 1.9926 418.9113 419.1585 0.0370 -1.0000 -1.0000 4423880 1579499072.20 151.5251 59.9951 32.0000 1.9916 1.9926 418.8873 419.1341 0.0370 -1.0000 -1.0000 4423943 1579499072.30 151.5251 59.9951 32.0000 1.9919 1.9928 418.9046 419.1516 0.0369 -1.0000 -1.0000 4424006 1579499072.40 151.5251 59.9951 32.0000 1.9913 1.9922 418.8666 419.1130 0.0369 -1.0000 -1.0000 4424068 1579499072.50 151.5251 59.9951 32.0000 1.9914 1.9924 418.8354 419.0828 0.0371 -1.0000 -1.0000 4424131 1579499072.60 151.5021 59.9951 32.0000 1.9916 1.9925 418.8985 419.1455 0.0369 -1.0000 -1.0000 4424209 1579499072.70 151.4947 59.9951 32.0000 1.9916 1.9926 418.8532 419.1003 0.0370 -1.0000 -1.0000 4424271 1579499072.80 151.4947 59.9951 32.0000 1.9917 1.9926 418.8920 419.1394 0.0370 -1.0000 -1.0000 4424334 1579499072.90 151.4947 59.9951 32.0000 1.9910 1.9919 418.8936 419.1411 0.0371 -1.0000 -1.0000 4424443 1579499073.00 151.4947 59.9951 32.0000 1.9911 1.9921 418.8498 419.0965 0.0369 -1.0000 -1.0000 4424506 1579499073.10 151.4947 59.9951 32.0000 1.9911 1.9921 418.9299 419.1762 0.0369 -1.0000 -1.0000 4424568 1579499073.20 151.5424 59.9951 32.0000 1.9921 1.9930 418.8459 419.0921 0.0369 -1.0000 -1.0000 4424646 1579499073.30 151.5424 59.9951 32.0000 1.9923 1.9933 418.8345 419.0815 0.0370 -1.0000 -1.0000 4424709 1579499073.40 151.5424 59.9951 32.0000 1.9926 1.9936 418.8501 419.0973 0.0371 -1.0000 -1.0000 4425037 1579499073.50 151.5424 59.9951 32.0000 1.9915 1.9925 418.7978 419.0451 0.0370 -1.0000 -1.0000 4425099 1579499073.60 151.5424 59.9951 32.0000 1.9913 1.9923 418.8462 419.0936 0.0371 -1.0000 -1.0000 4425162 1579499073.70 151.4888 59.9951 32.0000 1.9918 1.9927 418.8266 419.0740 0.0371 -1.0000 -1.0000 4425240 1579499073.80 151.4694 59.9951 32.0000 1.9913 1.9923 418.8247 419.0723 0.0371 -1.0000 -1.0000 4425302 1579499073.90 151.4694 59.9951 32.0000 1.9912 1.9922 418.8774 419.1252 0.0372 -1.0000 -1.0000 4425428 1579499074.00 151.4694 59.9951 32.0000 1.9915 1.9924 418.8660 419.1149 0.0372 -1.0000 -1.0000 4425506 1579499074.10 151.4694 59.9951 32.0000 1.9917 1.9926 418.8577 419.1059 0.0372 -1.0000 -1.0000 4425568 1579499074.20 151.4694 59.9951 32.0000 1.9911 1.9921 418.7773 419.0243 0.0370 -1.0000 -1.0000 4425631 1579499074.30 151.4924 59.9951 32.0000 1.9912 1.9922 418.7671 419.0140 0.0370 -1.0000 -1.0000 4425709 1579499074.40 151.4924 59.9951 32.0000 1.9916 1.9925 418.8192 419.0662 0.0370 -1.0000 -1.0000 4426084 1579499074.50 151.4924 59.9951 32.0000 1.9916 1.9925 418.9459 419.1926 0.0370 -1.0000 -1.0000 4426146 1579499074.60 151.4924 59.9951 32.0000 1.9912 1.9921 418.8492 419.0963 0.0370 -1.0000 -1.0000 4426224 1579499074.70 151.4924 59.9951 32.0000 1.9920 1.9929 418.9461 419.1933 0.0370 -1.0000 -1.0000 4426287 1579499074.80 151.4954 59.9954 32.0000 1.9916 1.9926 418.8014 419.0484 0.0370 -1.0000 -1.0000 4426349 1579499074.90 151.4954 59.9954 32.0000 1.9922 1.9932 418.8516 419.0990 0.0370 -1.0000 -1.0000 4426740 1579499075.00 151.4954 59.9954 32.0000 1.9913 1.9923 418.8556 419.1022 0.0369 -1.0000 -1.0000 4426802 1579499075.10 151.4954 59.9954 32.0000 1.9917 1.9927 418.7787 419.0259 0.0371 -1.0000 -1.0000 4426865 1579499075.20 151.4954 59.9954 32.0000 1.9924 1.9934 418.8869 419.1339 0.0369 -1.0000 -1.0000 4426943 1579499075.30 151.4954 59.9954 32.0000 1.9915 1.9924 418.8136 419.0599 0.0369 -1.0000 -1.0000 4427006 1579499075.40 151.4954 59.9954 32.0000 1.9914 1.9924 418.8935 419.1400 0.0370 -1.0000 -1.0000 4427084 1579499075.50 151.4954 59.9954 32.0000 1.9922 1.9931 418.8606 419.1076 0.0370 -1.0000 -1.0000 4427146 1579499075.60 151.4954 59.9954 32.0000 1.9918 1.9928 418.7831 419.0307 0.0371 -1.0000 -1.0000 4427209 1579499075.70 151.4954 59.9954 32.0000 1.9914 1.9924 418.9506 419.1969 0.0369 -1.0000 -1.0000 4427287 1579499075.80 151.4954 59.9954 32.0000 1.9911 1.9921 418.8073 419.0542 0.0370 -1.0000 -1.0000 4427349 1579499075.90 151.4975 59.9954 32.0000 1.9909 1.9919 418.8317 419.0777 0.0368 -1.0000 -1.0000 4427631 1579499076.00 151.5208 59.9954 32.0000 1.9913 1.9923 418.7534 419.0003 0.0370 -1.0000 -1.0000 4427693 1579499076.10 151.5208 59.9954 32.0000 1.9912 1.9922 418.9051 419.1523 0.0370 -1.0000 -1.0000 4427756 1579499076.20 151.5208 59.9954 32.0000 1.9920 1.9930 418.9290 419.1756 0.0370 -1.0000 -1.0000 4427818 1579499076.30 151.5208 59.9954 32.0000 1.9921 1.9930 418.8326 419.0805 0.0371 -1.0000 -1.0000 4427896 1579499076.40 151.5187 59.9954 32.0000 1.9914 1.9923 418.8833 419.1301 0.0369 -1.0000 -1.0000 4427959 1579499076.50 151.4874 59.9954 32.0000 1.9912 1.9922 418.8203 419.0675 0.0371 -1.0000 -1.0000 4428131 1579499076.60 151.4874 59.9954 32.0000 1.9919 1.9929 418.7881 419.0354 0.0370 -1.0000 -1.0000 4428209 1579499076.70 151.4874 59.9954 32.0000 1.9912 1.9922 418.8307 419.0778 0.0371 -1.0000 -1.0000 4428271 1579499076.80 151.4874 59.9954 32.0000 1.9913 1.9923 418.8323 419.0795 0.0370 -1.0000 -1.0000 4428396 1579499076.90 151.4874 59.9954 32.0000 1.9913 1.9923 418.8707 419.1182 0.0370 -1.0000 -1.0000 4428474 1579499077.00 151.5063 59.9954 32.0000 1.9920 1.9929 418.8382 419.0853 0.0371 -1.0000 -1.0000 4428693 1579499077.10 151.5347 59.9954 32.0000 1.9914 1.9924 418.8122 419.0599 0.0371 -1.0000 -1.0000 4428756 1579499077.20 151.5347 59.9954 32.0000 1.9917 1.9926 418.8956 419.1413 0.0368 -1.0000 -1.0000 4428834 1579499077.30 151.5347 59.9954 32.0000 1.9915 1.9925 418.8559 419.1020 0.0369 -1.0000 -1.0000 4428896 1579499077.40 151.5347 59.9954 32.0000 1.9915 1.9924 418.8128 419.0603 0.0371 -1.0000 -1.0000 4428974 1579499077.50 151.5347 59.9954 32.0000 1.9913 1.9923 418.8703 419.1180 0.0371 -1.0000 -1.0000 4429099 1579499077.60 151.5285 59.9954 32.0000 1.9919 1.9929 418.8272 419.0753 0.0372 -1.0000 -1.0000 4429162 1579499077.70 151.5285 59.9954 32.0000 1.9912 1.9922 418.8713 419.1183 0.0370 -1.0000 -1.0000 4429224 1579499077.80 151.5285 59.9954 32.0000 1.9924 1.9933 418.8861 419.1332 0.0370 -1.0000 -1.0000 4429302 1579499077.90 151.5285 59.9954 32.0000 1.9916 1.9925 418.8844 419.1308 0.0369 -1.0000 -1.0000 4429365 1579499078.00 151.5285 59.9954 32.0000 1.9916 1.9926 418.8947 419.1419 0.0370 -1.0000 -1.0000 4429631 1579499078.10 151.5285 59.9954 32.0000 1.9909 1.9919 418.8583 419.1048 0.0370 -1.0000 -1.0000 4429693 1579499078.20 151.5285 59.9954 32.0000 1.9915 1.9924 418.7689 419.0161 0.0370 -1.0000 -1.0000 4429756 1579499078.30 151.4990 59.9954 32.0000 1.9915 1.9925 418.8953 419.1422 0.0369 -1.0000 -1.0000 4429818 1579499078.40 151.5095 59.9954 32.0000 1.9916 1.9926 418.8611 419.1070 0.0369 -1.0000 -1.0000 4429880 1579499078.50 151.5095 59.9954 32.0000 1.9922 1.9931 418.7947 419.0420 0.0370 -1.0000 -1.0000 4430209 1579499078.60 151.5095 59.9954 32.0000 1.9913 1.9923 418.7848 419.0339 0.0373 -1.0000 -1.0000 4430287 1579499078.70 151.5095 59.9954 32.0000 1.9912 1.9922 418.8030 419.0507 0.0371 -1.0000 -1.0000 4430349 1579499078.80 151.4760 59.9954 32.0000 1.9917 1.9926 418.7739 419.0204 0.0369 -1.0000 -1.0000 4430412 1579499078.90 151.4706 59.9954 32.0000 1.9915 1.9925 418.8843 419.1320 0.0371 -1.0000 -1.0000 4430490 1579499079.00 151.4706 59.9954 32.0000 1.9911 1.9921 418.8874 419.1346 0.0371 -1.0000 -1.0000 4430865 1579499079.10 151.4706 59.9954 32.0000 1.9919 1.9929 418.8823 419.1299 0.0371 -1.0000 -1.0000 4430927 1579499079.20 151.4706 59.9954 32.0000 1.9914 1.9924 418.8549 419.1015 0.0369 -1.0000 -1.0000 4430990 1579499079.30 151.5073 59.9954 32.0000 1.9917 1.9927 418.8000 419.0468 0.0370 -1.0000 -1.0000 4431052 1579499079.40 151.5073 59.9954 32.0000 1.9920 1.9929 418.8348 419.0815 0.0370 -1.0000 -1.0000 4431131 1579499079.50 151.5073 59.9954 32.0000 1.9921 1.9931 418.8359 419.0832 0.0370 -1.0000 -1.0000 4431318 1579499079.60 151.5073 59.9954 32.0000 1.9920 1.9930 418.8960 419.1423 0.0370 -1.0000 -1.0000 4431380 1579499079.70 151.5073 59.9954 32.0000 1.9922 1.9932 418.7894 419.0363 0.0370 -1.0000 -1.0000 4431459 1579499079.80 151.5017 59.9956 32.0000 1.9917 1.9927 418.8046 419.0520 0.0371 -1.0000 -1.0000 4431521 1579499079.90 151.4986 59.9958 32.0000 1.9913 1.9923 418.8307 419.0776 0.0370 -1.0000 -1.0000 4431584 1579499080.00 151.4986 59.9958 32.0000 1.9917 1.9927 418.7934 419.0409 0.0371 -1.0000 -1.0000 4431724 1579499080.10 151.4986 59.9958 32.0000 1.9922 1.9932 418.8971 419.1453 0.0372 -1.0000 -1.0000 4431787 1579499080.20 151.4986 59.9958 32.0000 1.9920 1.9930 418.9165 419.1646 0.0371 -1.0000 -1.0000 4431849 1579499080.30 151.4986 59.9958 32.0000 1.9918 1.9927 418.9086 419.1550 0.0369 -1.0000 -1.0000 4431912 1579499080.40 151.4986 59.9958 32.0000 1.9916 1.9925 418.8441 419.0913 0.0371 -1.0000 -1.0000 4431974 1579499080.50 151.5024 59.9958 32.0000 1.9915 1.9925 418.8563 419.1037 0.0370 -1.0000 -1.0000 4432037 1579499080.60 151.5024 59.9958 32.0000 1.9911 1.9921 418.8097 419.0570 0.0371 -1.0000 -1.0000 4432240 1579499080.70 151.5024 59.9958 32.0000 1.9918 1.9927 418.8792 419.1262 0.0370 -1.0000 -1.0000 4432302 1579499080.80 151.5024 59.9958 32.0000 1.9915 1.9924 418.8870 419.1337 0.0370 -1.0000 -1.0000 4432365 1579499080.90 151.5024 59.9958 32.0000 1.9919 1.9928 418.8138 419.0612 0.0371 -1.0000 -1.0000 4432443 1579499081.00 151.5024 59.9958 32.0000 1.9917 1.9927 418.8159 419.0636 0.0371 -1.0000 -1.0000 4432506 1579499081.10 151.5067 59.9958 32.0000 1.9922 1.9932 418.8281 419.0754 0.0371 -1.0000 -1.0000 4432568 1579499081.20 151.5067 59.9958 32.0000 1.9915 1.9925 418.8480 419.0954 0.0370 -1.0000 -1.0000 4432631 1579499081.30 151.5067 59.9958 32.0000 1.9923 1.9932 418.8855 419.1317 0.0369 -1.0000 -1.0000 4432693 1579499081.40 151.5067 59.9958 32.0000 1.9918 1.9928 418.9169 419.1656 0.0373 -1.0000 -1.0000 4432771 1579499081.50 151.5067 59.9958 32.0000 1.9913 1.9923 418.8944 419.1424 0.0371 -1.0000 -1.0000 4432834 1579499081.60 151.5067 59.9958 32.0000 1.9914 1.9924 418.8721 419.1197 0.0371 -1.0000 -1.0000 4433365 1579499081.70 151.5067 59.9958 32.0000 1.9914 1.9924 418.8829 419.1300 0.0370 -1.0000 -1.0000 4433443 1579499081.80 151.5067 59.9958 32.0000 1.9921 1.9930 418.8902 419.1372 0.0370 -1.0000 -1.0000 4433506 1579499081.90 151.5067 59.9958 32.0000 1.9924 1.9934 418.8772 419.1236 0.0370 -1.0000 -1.0000 4433568 1579499082.00 151.5067 59.9958 32.0000 1.9924 1.9934 418.9116 419.1592 0.0371 -1.0000 -1.0000 4433646 1579499082.10 151.5067 59.9958 32.0000 1.9922 1.9932 418.8678 419.1154 0.0371 -1.0000 -1.0000 4433709 1579499082.20 151.5508 59.9958 32.0000 1.9917 1.9926 418.7841 419.0313 0.0371 -1.0000 -1.0000 4433771 1579499082.30 151.5508 59.9958 32.0000 1.9919 1.9929 418.8864 419.1340 0.0371 -1.0000 -1.0000 4433834 1579499082.40 151.5508 59.9958 32.0000 1.9918 1.9927 418.9144 419.1615 0.0370 -1.0000 -1.0000 4433896 1579499082.50 151.5508 59.9958 32.0000 1.9917 1.9927 418.8673 419.1140 0.0369 -1.0000 -1.0000 4433959 1579499082.60 151.5508 59.9958 32.0000 1.9917 1.9926 418.9736 419.2204 0.0371 -1.0000 -1.0000 4434099 1579499082.70 151.5357 59.9958 32.0000 1.9914 1.9923 418.8746 419.1220 0.0370 -1.0000 -1.0000 4434162 1579499082.80 151.4879 59.9958 32.0000 1.9919 1.9928 418.7940 419.0405 0.0369 -1.0000 -1.0000 4434224 1579499082.90 151.4879 59.9958 32.0000 1.9923 1.9932 418.8077 419.0548 0.0371 -1.0000 -1.0000 4434302 1579499083.00 151.4879 59.9958 32.0000 1.9921 1.9931 418.9094 419.1573 0.0371 -1.0000 -1.0000 4434365 1579499083.10 151.4879 59.9958 32.0000 1.9914 1.9923 418.8916 419.1386 0.0370 -1.0000 -1.0000 4434584 1579499083.20 151.4879 59.9958 32.0000 1.9917 1.9927 418.8745 419.1216 0.0370 -1.0000 -1.0000 4434662 1579499083.30 151.4879 59.9958 32.0000 1.9916 1.9925 418.8141 419.0603 0.0369 -1.0000 -1.0000 4434724 1579499083.40 151.4879 59.9958 32.0000 1.9913 1.9922 418.8593 419.1068 0.0371 -1.0000 -1.0000 4434802 1579499083.50 151.4879 59.9958 32.0000 1.9923 1.9933 418.9673 419.2145 0.0370 -1.0000 -1.0000 4434865 1579499083.60 151.4879 59.9958 32.0000 1.9919 1.9928 418.9457 419.1928 0.0370 -1.0000 -1.0000 4435380 1579499083.70 151.4879 59.9958 32.0000 1.9919 1.9929 418.7920 419.0391 0.0371 -1.0000 -1.0000 4435459 1579499083.80 151.4879 59.9958 32.0000 1.9923 1.9933 418.8654 419.1129 0.0370 -1.0000 -1.0000 4435521 1579499083.90 151.4942 59.9958 32.0000 1.9921 1.9931 418.8476 419.0945 0.0370 -1.0000 -1.0000 4435584 1579499084.00 151.5253 59.9958 32.0000 1.9915 1.9925 418.8996 419.1462 0.0370 -1.0000 -1.0000 4435662 1579499084.10 151.5253 59.9958 32.0000 1.9918 1.9927 418.8273 419.0753 0.0371 -1.0000 -1.0000 4435959 1579499084.20 151.5253 59.9958 32.0000 1.9920 1.9929 418.7646 419.0125 0.0372 -1.0000 -1.0000 4436021 1579499084.30 151.5253 59.9958 32.0000 1.9917 1.9926 418.9480 419.1971 0.0372 -1.0000 -1.0000 4436099 1579499084.40 151.5253 59.9958 32.0000 1.9920 1.9929 418.7968 419.0432 0.0369 -1.0000 -1.0000 4436162 1579499084.50 151.5253 59.9958 32.0000 1.9919 1.9928 418.9037 419.1513 0.0371 -1.0000 -1.0000 4436224 1579499084.60 151.5253 59.9958 32.0000 1.9923 1.9932 418.8272 419.0745 0.0371 -1.0000 -1.0000 4436365 1579499084.70 151.5360 59.9958 32.0000 1.9916 1.9926 418.9261 419.1746 0.0373 -1.0000 -1.0000 4436427 1579499084.80 151.5360 59.9958 32.0000 1.9921 1.9931 418.9348 419.1824 0.0370 -1.0000 -1.0000 4436490 1579499084.90 151.5297 59.9954 32.0000 1.9917 1.9927 418.8521 419.0982 0.0369 -1.0000 -1.0000 4436552 1579499085.00 151.5152 59.9953 32.0000 1.9919 1.9929 418.8340 419.0813 0.0370 -1.0000 -1.0000 4436631 1579499085.10 151.5152 59.9953 32.0000 1.9917 1.9926 418.8662 419.1137 0.0371 -1.0000 -1.0000 4436677 1579499085.20 151.5152 59.9953 32.0000 1.9920 1.9930 418.8488 419.0976 0.0372 -1.0000 -1.0000 4436865 1579499085.30 151.5152 59.9953 32.0000 1.9923 1.9933 418.8986 419.1461 0.0371 -1.0000 -1.0000 4436927 1579499085.40 151.5152 59.9953 32.0000 1.9919 1.9929 418.8354 419.0827 0.0370 -1.0000 -1.0000 4437006 1579499085.50 151.5160 59.9953 32.0000 1.9918 1.9928 418.8811 419.1285 0.0371 -1.0000 -1.0000 4437068 1579499085.60 151.5327 59.9953 32.0000 1.9915 1.9924 418.8532 419.1009 0.0371 -1.0000 -1.0000 4437131 1579499085.70 151.5327 59.9953 32.0000 1.9911 1.9920 418.8248 419.0728 0.0372 -1.0000 -1.0000 4437615 1579499085.80 151.5327 59.9953 32.0000 1.9910 1.9920 418.8258 419.0726 0.0370 -1.0000 -1.0000 4437677 1579499085.90 151.5327 59.9953 32.0000 1.9917 1.9927 418.8293 419.0768 0.0371 -1.0000 -1.0000 4437740 1579499086.00 151.5327 59.9953 32.0000 1.9919 1.9929 418.9188 419.1665 0.0371 -1.0000 -1.0000 4437818 1579499086.10 151.5327 59.9953 32.0000 1.9916 1.9926 418.9314 419.1794 0.0371 -1.0000 -1.0000 4437880 1579499086.20 151.5327 59.9953 32.0000 1.9915 1.9925 418.8373 419.0845 0.0370 -1.0000 -1.0000 4437943 1579499086.30 151.5327 59.9953 32.0000 1.9915 1.9925 418.8666 419.1132 0.0370 -1.0000 -1.0000 4438021 1579499086.40 151.5249 59.9953 32.0000 1.9914 1.9923 418.7410 418.9888 0.0371 -1.0000 -1.0000 4438084 1579499086.50 151.5249 59.9953 32.0000 1.9922 1.9932 418.8841 419.1313 0.0370 -1.0000 -1.0000 4438146 1579499086.60 151.5249 59.9953 32.0000 1.9913 1.9923 418.8351 419.0819 0.0370 -1.0000 -1.0000 4438209 1579499086.70 151.5233 59.9953 32.0000 1.9920 1.9930 418.9168 419.1645 0.0371 -1.0000 -1.0000 4438396 1579499086.80 151.4875 59.9953 32.0000 1.9920 1.9929 418.8757 419.1229 0.0371 -1.0000 -1.0000 4438459 1579499086.90 151.4875 59.9953 32.0000 1.9918 1.9927 418.8692 419.1166 0.0370 -1.0000 -1.0000 4438521 1579499087.00 151.4875 59.9953 32.0000 1.9918 1.9928 418.8712 419.1180 0.0370 -1.0000 -1.0000 4438584 1579499087.10 151.4875 59.9953 32.0000 1.9920 1.9930 418.9185 419.1656 0.0370 -1.0000 -1.0000 4438646 1579499087.20 151.4875 59.9953 32.0000 1.9918 1.9928 418.8964 419.1438 0.0370 -1.0000 -1.0000 4439256 1579499087.30 151.5170 59.9953 32.0000 1.9915 1.9925 418.9551 419.2036 0.0372 -1.0000 -1.0000 4439318 1579499087.40 151.5170 59.9953 32.0000 1.9914 1.9924 418.8336 419.0809 0.0371 -1.0000 -1.0000 4439396 1579499087.50 151.5170 59.9953 32.0000 1.9916 1.9926 418.8683 419.1167 0.0372 -1.0000 -1.0000 4439459 1579499087.60 151.5170 59.9953 32.0000 1.9913 1.9923 418.8591 419.1075 0.0372 -1.0000 -1.0000 4439521 1579499087.70 151.5170 59.9953 32.0000 1.9918 1.9927 418.9515 419.1988 0.0370 -1.0000 -1.0000 4439599 1579499087.80 151.5170 59.9953 32.0000 1.9915 1.9925 418.9561 419.2035 0.0371 -1.0000 -1.0000 4439662 1579499087.90 151.5170 59.9953 32.0000 1.9913 1.9923 418.8323 419.0799 0.0370 -1.0000 -1.0000 4439724 1579499088.00 151.5170 59.9953 32.0000 1.9910 1.9920 418.8876 419.1347 0.0370 -1.0000 -1.0000 4439787 1579499088.10 151.5231 59.9953 32.0000 1.9916 1.9926 418.8424 419.0898 0.0371 -1.0000 -1.0000 4439849 1579499088.20 151.5231 59.9953 32.0000 1.9920 1.9929 418.9027 419.1508 0.0372 -1.0000 -1.0000 4439943 1579499088.30 151.5231 59.9953 32.0000 1.9924 1.9934 418.9268 419.1747 0.0371 -1.0000 -1.0000 4440021 1579499088.40 151.5231 59.9953 32.0000 1.9915 1.9924 418.9442 419.1916 0.0371 -1.0000 -1.0000 4440115 1579499088.50 151.5257 59.9953 32.0000 1.9914 1.9923 418.8488 419.0963 0.0371 -1.0000 -1.0000 4440177 1579499088.60 151.5257 59.9953 32.0000 1.9918 1.9927 418.9165 419.1645 0.0371 -1.0000 -1.0000 4440256 1579499088.70 151.5257 59.9953 32.0000 1.9921 1.9930 418.9503 419.1980 0.0371 -1.0000 -1.0000 4440584 1579499088.80 151.5257 59.9953 32.0000 1.9916 1.9926 418.9172 419.1628 0.0368 -1.0000 -1.0000 4440646 1579499088.90 151.5257 59.9953 32.0000 1.9931 1.9940 418.8884 419.1350 0.0370 -1.0000 -1.0000 4440724 1579499089.00 151.5257 59.9953 32.0000 1.9917 1.9927 418.9104 419.1581 0.0371 -1.0000 -1.0000 4440787 1579499089.10 151.5257 59.9953 32.0000 1.9916 1.9925 418.8692 419.1168 0.0371 -1.0000 -1.0000 4440849 1579499089.20 151.5257 59.9953 32.0000 1.9918 1.9927 418.9048 419.1523 0.0371 -1.0000 -1.0000 4440927 1579499089.30 151.5257 59.9953 32.0000 1.9921 1.9930 418.9615 419.2080 0.0369 -1.0000 -1.0000 4440990 1579499089.40 151.5257 59.9953 32.0000 1.9918 1.9928 418.9689 419.2155 0.0370 -1.0000 -1.0000 4441052 1579499089.50 151.5257 59.9953 32.0000 1.9909 1.9918 418.8819 419.1299 0.0372 -1.0000 -1.0000 4441115 1579499089.60 151.5139 59.9950 32.0000 1.9915 1.9925 418.8981 419.1442 0.0368 -1.0000 -1.0000 4441177 1579499089.70 151.5045 59.9948 32.0000 1.9916 1.9926 418.9483 419.1964 0.0371 -1.0000 -1.0000 4441365 1579499089.80 151.5045 59.9948 32.0000 1.9911 1.9921 418.9446 419.1923 0.0371 -1.0000 -1.0000 4441428 1579499089.90 151.5045 59.9948 32.0000 1.9915 1.9925 418.8651 419.1120 0.0370 -1.0000 -1.0000 4441490 1579499090.00 151.5045 59.9948 32.0000 1.9916 1.9926 418.9476 419.1947 0.0370 -1.0000 -1.0000 4441568 1579499090.10 151.5045 59.9948 32.0000 1.9916 1.9926 418.9006 419.1482 0.0371 -1.0000 -1.0000 4441631 1579499090.20 151.5045 59.9948 32.0000 1.9917 1.9926 418.9695 419.2169 0.0371 -1.0000 -1.0000 4442115 1579499090.30 151.5045 59.9948 32.0000 1.9923 1.9933 418.8856 419.1337 0.0372 -1.0000 -1.0000 4442193 1579499090.40 151.5174 59.9948 32.0000 1.9918 1.9928 418.9499 419.1967 0.0369 -1.0000 -1.0000 4442256 1579499090.50 151.5174 59.9948 32.0000 1.9919 1.9929 418.9636 419.2107 0.0370 -1.0000 -1.0000 4442318 1579499090.60 151.5174 59.9948 32.0000 1.9913 1.9923 418.8943 419.1416 0.0371 -1.0000 -1.0000 4442380 1579499090.70 151.5174 59.9948 32.0000 1.9915 1.9925 418.9714 419.2185 0.0370 -1.0000 -1.0000 4442443 1579499090.80 151.5174 59.9948 32.0000 1.9915 1.9925 418.9666 419.2129 0.0369 -1.0000 -1.0000 4442630 1579499090.90 151.5174 59.9948 32.0000 1.9913 1.9923 419.0364 419.2831 0.0369 -1.0000 -1.0000 4442693 1579499091.00 151.5091 59.9948 32.0000 1.9913 1.9922 418.9630 419.2107 0.0371 -1.0000 -1.0000 4442756 1579499091.10 151.5091 59.9948 32.0000 1.9914 1.9923 418.8547 419.1020 0.0370 -1.0000 -1.0000 4442818 1579499091.20 151.5091 59.9948 32.0000 1.9917 1.9926 418.9374 419.1849 0.0371 -1.0000 -1.0000 4442896 1579499091.30 151.5091 59.9948 32.0000 1.9917 1.9927 418.8933 419.1402 0.0369 -1.0000 -1.0000 4443115 1579499091.40 151.5091 59.9948 32.0000 1.9915 1.9925 418.9019 419.1496 0.0371 -1.0000 -1.0000 4443193 1579499091.50 151.5091 59.9948 32.0000 1.9913 1.9923 418.9749 419.2223 0.0371 -1.0000 -1.0000 4443256 1579499091.60 151.4834 59.9948 32.0000 1.9920 1.9930 418.9537 419.2008 0.0370 -1.0000 -1.0000 4443318 1579499091.70 151.4834 59.9948 32.0000 1.9914 1.9923 418.8906 419.1385 0.0371 -1.0000 -1.0000 4443396 1579499091.80 151.4834 59.9948 32.0000 1.9915 1.9925 418.9118 419.1599 0.0372 -1.0000 -1.0000 4443631 1579499091.90 151.4834 59.9948 32.0000 1.9918 1.9928 418.8441 419.0919 0.0371 -1.0000 -1.0000 4443693 1579499092.00 151.4834 59.9948 32.0000 1.9913 1.9922 418.8677 419.1148 0.0371 -1.0000 -1.0000 4443771 1579499092.10 151.4493 59.9948 32.0000 1.9917 1.9926 418.9054 419.1535 0.0372 -1.0000 -1.0000 4443818 1579499092.20 151.4493 59.9948 32.0000 1.9920 1.9929 418.8616 419.1091 0.0370 -1.0000 -1.0000 4443896 1579499092.30 151.4493 59.9948 32.0000 1.9911 1.9921 418.9185 419.1646 0.0369 -1.0000 -1.0000 4444131 1579499092.40 151.4493 59.9948 32.0000 1.9914 1.9924 418.8978 419.1445 0.0370 -1.0000 -1.0000 4444193 1579499092.50 151.4493 59.9948 32.0000 1.9912 1.9922 418.8707 419.1186 0.0372 -1.0000 -1.0000 4444256 1579499092.60 151.4639 59.9948 32.0000 1.9906 1.9915 418.9030 419.1514 0.0371 -1.0000 -1.0000 4444334 1579499092.70 151.4806 59.9948 32.0000 1.9916 1.9926 418.9678 419.2152 0.0371 -1.0000 -1.0000 4444396 1579499092.80 151.4806 59.9948 32.0000 1.9917 1.9926 418.8694 419.1166 0.0370 -1.0000 -1.0000 4444740 1579499092.90 151.4806 59.9948 32.0000 1.9916 1.9926 418.9121 419.1600 0.0372 -1.0000 -1.0000 4444818 1579499093.00 151.4806 59.9948 32.0000 1.9914 1.9924 418.9341 419.1828 0.0372 -1.0000 -1.0000 4444880 1579499093.10 151.4807 59.9948 32.0000 1.9913 1.9923 418.8660 419.1128 0.0370 -1.0000 -1.0000 4444943 1579499093.20 151.5087 59.9948 32.0000 1.9913 1.9923 418.8591 419.1074 0.0372 -1.0000 -1.0000 4445021 1579499093.30 151.5087 59.9948 32.0000 1.9917 1.9927 418.8729 419.1202 0.0370 -1.0000 -1.0000 4445334 1579499093.40 151.5087 59.9948 32.0000 1.9918 1.9927 418.8865 419.1337 0.0370 -1.0000 -1.0000 4445412 1579499093.50 151.5087 59.9948 32.0000 1.9906 1.9916 418.8948 419.1419 0.0371 -1.0000 -1.0000 4445474 1579499093.60 151.5087 59.9948 32.0000 1.9904 1.9914 418.8269 419.0744 0.0370 -1.0000 -1.0000 4445537 1579499093.70 151.5196 59.9948 32.0000 1.9912 1.9922 418.8620 419.1097 0.0371 -1.0000 -1.0000 4445615 1579499093.80 151.5326 59.9948 32.0000 1.9917 1.9927 418.8888 419.1368 0.0371 -1.0000 -1.0000 4445724 1579499093.90 151.5326 59.9948 32.0000 1.9911 1.9921 418.8830 419.1315 0.0373 -1.0000 -1.0000 4445787 1579499094.00 151.5326 59.9948 32.0000 1.9920 1.9930 419.0086 419.2559 0.0370 -1.0000 -1.0000 4445865 1579499094.10 151.5326 59.9948 32.0000 1.9920 1.9930 418.9707 419.2187 0.0371 -1.0000 -1.0000 4445928 1579499094.20 151.5326 59.9948 32.0000 1.9912 1.9921 418.9420 419.1905 0.0373 -1.0000 -1.0000 4445990 1579499094.30 151.5204 59.9948 32.0000 1.9915 1.9924 418.8675 419.1155 0.0371 -1.0000 -1.0000 4446224 1579499094.40 151.5137 59.9948 32.0000 1.9921 1.9931 418.9618 419.2097 0.0371 -1.0000 -1.0000 4446287 1579499094.50 151.5137 59.9948 32.0000 1.9921 1.9931 418.9147 419.1613 0.0369 -1.0000 -1.0000 4446349 1579499094.60 151.5137 59.9948 32.0000 1.9917 1.9926 418.9333 419.1806 0.0371 -1.0000 -1.0000 4446427 1579499094.70 151.5137 59.9948 32.0000 1.9917 1.9927 418.9293 419.1782 0.0373 -1.0000 -1.0000 4446490 1579499094.80 151.5137 59.9948 32.0000 1.9910 1.9919 418.9571 419.2059 0.0372 -1.0000 -1.0000 4446552 1579499094.90 151.4820 59.9952 32.0000 1.9916 1.9926 418.9388 419.1867 0.0371 -1.0000 -1.0000 4446631 1579499095.00 151.4820 59.9952 32.0000 1.9917 1.9927 418.8927 419.1403 0.0371 -1.0000 -1.0000 4446693 1579499095.10 151.4820 59.9952 32.0000 1.9919 1.9929 418.9238 419.1718 0.0372 -1.0000 -1.0000 4446756 1579499095.20 151.4820 59.9952 32.0000 1.9916 1.9926 418.9611 419.2090 0.0371 -1.0000 -1.0000 4446818 1579499095.30 151.4820 59.9952 32.0000 1.9918 1.9928 418.8988 419.1469 0.0371 -1.0000 -1.0000 4446880 1579499095.40 151.4918 59.9952 32.0000 1.9918 1.9927 418.8960 419.1439 0.0372 -1.0000 -1.0000 4447115 1579499095.50 151.4978 59.9952 32.0000 1.9920 1.9930 418.9377 419.1863 0.0372 -1.0000 -1.0000 4447177 1579499095.60 151.4978 59.9952 32.0000 1.9917 1.9927 418.9268 419.1743 0.0370 -1.0000 -1.0000 4447240 1579499095.70 151.4978 59.9952 32.0000 1.9919 1.9928 418.9580 419.2058 0.0372 -1.0000 -1.0000 4447318 1579499095.80 151.4978 59.9952 32.0000 1.9915 1.9925 418.8919 419.1395 0.0371 -1.0000 -1.0000 4447380 1579499095.90 151.4978 59.9952 32.0000 1.9919 1.9928 418.9187 419.1677 0.0373 -1.0000 -1.0000 4447677 1579499096.00 151.5152 59.9952 32.0000 1.9915 1.9925 418.8848 419.1333 0.0372 -1.0000 -1.0000 4447756 1579499096.10 151.5152 59.9952 32.0000 1.9917 1.9927 418.9798 419.2274 0.0371 -1.0000 -1.0000 4447818 1579499096.20 151.5152 59.9952 32.0000 1.9915 1.9925 418.9271 419.1757 0.0373 -1.0000 -1.0000 4447880 1579499096.30 151.5152 59.9952 32.0000 1.9923 1.9933 418.9049 419.1535 0.0371 -1.0000 -1.0000 4447959 1579499096.40 151.5152 59.9952 32.0000 1.9918 1.9928 418.9195 419.1685 0.0373 -1.0000 -1.0000 4448146 1579499096.50 151.5154 59.9952 32.0000 1.9922 1.9932 418.9499 419.1984 0.0372 -1.0000 -1.0000 4448209 1579499096.60 151.5230 59.9952 32.0000 1.9915 1.9925 418.9610 419.2091 0.0371 -1.0000 -1.0000 4448271 1579499096.70 151.5230 59.9952 32.0000 1.9915 1.9925 418.9486 419.1965 0.0372 -1.0000 -1.0000 4448349 1579499096.80 151.5230 59.9952 32.0000 1.9920 1.9929 418.9076 419.1555 0.0371 -1.0000 -1.0000 4448412 1579499096.90 151.5230 59.9952 32.0000 1.9916 1.9925 418.8660 419.1142 0.0372 -1.0000 -1.0000 4448646 1579499097.00 151.5230 59.9952 32.0000 1.9914 1.9924 418.9206 419.1690 0.0373 -1.0000 -1.0000 4448709 1579499097.10 151.5230 59.9952 32.0000 1.9917 1.9927 418.9209 419.1695 0.0372 -1.0000 -1.0000 4448771 1579499097.20 151.4818 59.9952 32.0000 1.9923 1.9932 418.9504 419.1987 0.0372 -1.0000 -1.0000 4448849 1579499097.30 151.4818 59.9952 32.0000 1.9915 1.9925 418.8414 419.0900 0.0372 -1.0000 -1.0000 4448912 1579499097.40 151.4818 59.9952 32.0000 1.9912 1.9922 418.9060 419.1554 0.0374 -1.0000 -1.0000 4449631 1579499097.50 151.4818 59.9952 32.0000 1.9916 1.9926 418.9802 419.2284 0.0372 -1.0000 -1.0000 4449693 1579499097.60 151.4818 59.9952 32.0000 1.9913 1.9923 418.9658 419.2141 0.0371 -1.0000 -1.0000 4449756 1579499097.70 151.4691 59.9952 32.0000 1.9916 1.9926 418.9450 419.1933 0.0373 -1.0000 -1.0000 4449834 1579499097.80 151.4672 59.9952 32.0000 1.9921 1.9931 418.9938 419.2414 0.0371 -1.0000 -1.0000 4449912 1579499097.90 151.4672 59.9952 32.0000 1.9921 1.9931 418.9054 419.1537 0.0372 -1.0000 -1.0000 4449959 1579499098.00 151.4672 59.9952 32.0000 1.9918 1.9927 418.9065 419.1544 0.0371 -1.0000 -1.0000 4450037 1579499098.10 151.4672 59.9952 32.0000 1.9916 1.9926 418.8884 419.1364 0.0371 -1.0000 -1.0000 4450099 1579499098.20 151.4672 59.9952 32.0000 1.9915 1.9925 418.9251 419.1731 0.0372 -1.0000 -1.0000 4450162 1579499098.30 151.4813 59.9952 32.0000 1.9914 1.9924 418.9547 419.2039 0.0373 -1.0000 -1.0000 4450240 1579499098.40 151.4813 59.9952 32.0000 1.9914 1.9924 418.8985 419.1465 0.0371 -1.0000 -1.0000 4450865 1579499098.50 151.4813 59.9952 32.0000 1.9915 1.9925 418.9966 419.2456 0.0373 -1.0000 -1.0000 4450928 1579499098.60 151.4813 59.9952 32.0000 1.9916 1.9926 418.9130 419.1611 0.0371 -1.0000 -1.0000 4451006 1579499098.70 151.4813 59.9952 32.0000 1.9909 1.9919 418.9292 419.1777 0.0373 -1.0000 -1.0000 4451068 1579499098.80 151.4813 59.9952 32.0000 1.9913 1.9922 418.9298 419.1786 0.0372 -1.0000 -1.0000 4451131 1579499098.90 151.4865 59.9952 32.0000 1.9918 1.9927 418.8692 419.1181 0.0373 -1.0000 -1.0000 4451209 1579499099.00 151.4865 59.9952 32.0000 1.9921 1.9931 418.9154 419.1643 0.0372 -1.0000 -1.0000 4451271 1579499099.10 151.4865 59.9952 32.0000 1.9914 1.9923 418.8952 419.1437 0.0372 -1.0000 -1.0000 4451334 1579499099.20 151.4865 59.9952 32.0000 1.9912 1.9922 418.9116 419.1603 0.0373 -1.0000 -1.0000 4451396 1579499099.30 151.4865 59.9952 32.0000 1.9919 1.9928 418.9365 419.1857 0.0373 -1.0000 -1.0000 4451459 1579499099.40 151.4865 59.9952 32.0000 1.9917 1.9927 418.9195 419.1683 0.0373 -1.0000 -1.0000 4451537 1579499099.50 151.4768 59.9952 32.0000 1.9916 1.9925 418.9265 419.1748 0.0372 -1.0000 -1.0000 4451600 1579499099.60 151.4761 59.9952 32.0000 1.9920 1.9930 418.9419 419.1911 0.0373 -1.0000 -1.0000 4451662 1579499099.70 151.4761 59.9952 32.0000 1.9921 1.9930 418.9095 419.1586 0.0373 -1.0000 -1.0000 4451740 1579499099.80 151.4761 59.9952 32.0000 1.9914 1.9924 418.8904 419.1389 0.0372 -1.0000 -1.0000 4451803 1579499099.90 151.4761 59.9952 32.0000 1.9918 1.9928 418.9473 419.1962 0.0372 -1.0000 -1.0000 4451865 1579499100.00 151.4767 59.9952 32.0000 1.9921 1.9931 418.9685 419.2160 0.0372 -1.0000 -1.0000 4451943 1579499100.10 151.5017 59.9954 32.0000 1.9916 1.9926 418.9552 419.2036 0.0372 -1.0000 -1.0000 4452006 1579499100.20 151.5017 59.9954 32.0000 1.9917 1.9926 418.9620 419.2109 0.0373 -1.0000 -1.0000 4452068 1579499100.30 151.5017 59.9954 32.0000 1.9915 1.9925 418.9548 419.2037 0.0373 -1.0000 -1.0000 4452131 1579499100.40 151.5017 59.9954 32.0000 1.9917 1.9927 418.9501 419.1982 0.0372 -1.0000 -1.0000 4452193 1579499100.50 151.5017 59.9954 32.0000 1.9914 1.9924 419.0124 419.2625 0.0374 -1.0000 -1.0000 4452380 1579499100.60 151.5017 59.9954 32.0000 1.9920 1.9930 418.9263 419.1749 0.0373 -1.0000 -1.0000 4452459 1579499100.70 151.5017 59.9954 32.0000 1.9917 1.9926 418.9053 419.1542 0.0373 -1.0000 -1.0000 4452521 1579499100.80 151.4446 59.9954 32.0000 1.9920 1.9930 418.8659 419.1145 0.0373 -1.0000 -1.0000 4452584 1579499100.90 151.4446 59.9954 32.0000 1.9905 1.9914 418.8700 419.1187 0.0371 -1.0000 -1.0000 4452646 1579499101.00 151.4446 59.9954 32.0000 1.9913 1.9923 418.8635 419.1121 0.0373 -1.0000 -1.0000 4452709 1579499101.10 151.4446 59.9954 32.0000 1.9920 1.9930 418.8715 419.1194 0.0372 -1.0000 -1.0000 4452771 1579499101.20 151.4446 59.9954 32.0000 1.9915 1.9925 418.8607 419.1098 0.0374 -1.0000 -1.0000 4452849 1579499101.30 151.4833 59.9954 32.0000 1.9914 1.9924 418.8980 419.1462 0.0372 -1.0000 -1.0000 4452912 1579499101.40 151.4925 59.9954 32.0000 1.9909 1.9919 418.8943 419.1420 0.0371 -1.0000 -1.0000 4452990 1579499101.50 151.4925 59.9954 32.0000 1.9915 1.9925 418.8555 419.1038 0.0373 -1.0000 -1.0000 4453115 1579499101.60 151.4925 59.9954 32.0000 1.9912 1.9922 418.9054 419.1558 0.0374 -1.0000 -1.0000 4453177 1579499101.70 151.4925 59.9954 32.0000 1.9912 1.9921 418.8876 419.1358 0.0372 -1.0000 -1.0000 4453256 1579499101.80 151.4925 59.9954 32.0000 1.9916 1.9926 418.8521 419.1004 0.0372 -1.0000 -1.0000 4453318 1579499101.90 151.4942 59.9954 32.0000 1.9916 1.9925 418.9094 419.1580 0.0373 -1.0000 -1.0000 4453380 1579499102.00 151.5125 59.9954 32.0000 1.9917 1.9927 418.8594 419.1084 0.0373 -1.0000 -1.0000 4453615 1579499102.10 151.5125 59.9954 32.0000 1.9917 1.9926 418.8576 419.1057 0.0371 -1.0000 -1.0000 4453677 1579499102.20 151.5125 59.9954 32.0000 1.9919 1.9929 418.8988 419.1473 0.0372 -1.0000 -1.0000 4453740 1579499102.30 151.5125 59.9954 32.0000 1.9924 1.9934 418.9407 419.1893 0.0373 -1.0000 -1.0000 4453818 1579499102.40 151.5125 59.9954 32.0000 1.9920 1.9930 418.9323 419.1808 0.0372 -1.0000 -1.0000 4453880 1579499102.50 151.5090 59.9954 32.0000 1.9916 1.9926 418.9145 419.1626 0.0372 -1.0000 -1.0000 4454412 1579499102.60 151.5090 59.9954 32.0000 1.9919 1.9929 418.8554 419.1037 0.0372 -1.0000 -1.0000 4454490 1579499102.70 151.5090 59.9954 32.0000 1.9911 1.9921 418.8694 419.1182 0.0372 -1.0000 -1.0000 4454552 1579499102.80 151.5090 59.9954 32.0000 1.9920 1.9930 418.9147 419.1639 0.0373 -1.0000 -1.0000 4454615 1579499102.90 151.5090 59.9954 32.0000 1.9920 1.9930 418.9577 419.2061 0.0372 -1.0000 -1.0000 4454693 1579499103.00 151.5110 59.9954 32.0000 1.9922 1.9932 418.8928 419.1411 0.0372 -1.0000 -1.0000 4454756 1579499103.10 151.5129 59.9954 32.0000 1.9916 1.9926 418.9251 419.1733 0.0372 -1.0000 -1.0000 4455099 1579499103.20 151.5129 59.9954 32.0000 1.9910 1.9919 418.8383 419.0865 0.0372 -1.0000 -1.0000 4455177 1579499103.30 151.5129 59.9954 32.0000 1.9914 1.9924 418.9106 419.1596 0.0373 -1.0000 -1.0000 4455240 1579499103.40 151.5129 59.9954 32.0000 1.9917 1.9927 418.9206 419.1696 0.0373 -1.0000 -1.0000 4455302 1579499103.50 151.5129 59.9954 32.0000 1.9918 1.9927 418.9830 419.2311 0.0372 -1.0000 -1.0000 4455380 1579499103.60 151.4567 59.9954 32.0000 1.9910 1.9920 418.8741 419.1230 0.0373 -1.0000 -1.0000 4455428 1579499103.70 151.4567 59.9954 32.0000 1.9914 1.9924 418.8930 419.1426 0.0374 -1.0000 -1.0000 4455506 1579499103.80 151.4567 59.9954 32.0000 1.9914 1.9924 418.9354 419.1841 0.0372 -1.0000 -1.0000 4455568 1579499103.90 151.4567 59.9954 32.0000 1.9908 1.9918 418.8723 419.1207 0.0373 -1.0000 -1.0000 4455631 1579499104.00 151.4567 59.9954 32.0000 1.9916 1.9926 418.9313 419.1799 0.0372 -1.0000 -1.0000 4455709 1579499104.10 151.4492 59.9954 32.0000 1.9921 1.9930 418.9448 419.1936 0.0373 -1.0000 -1.0000 4455771 1579499104.20 151.4492 59.9954 32.0000 1.9912 1.9921 418.8896 419.1381 0.0372 -1.0000 -1.0000 4455834 1579499104.30 151.4492 59.9954 32.0000 1.9914 1.9924 418.8812 419.1300 0.0373 -1.0000 -1.0000 4455912 1579499104.40 151.4492 59.9954 32.0000 1.9913 1.9923 418.8477 419.0967 0.0373 -1.0000 -1.0000 4455974 1579499104.50 151.4492 59.9954 32.0000 1.9912 1.9921 418.8528 419.1020 0.0373 -1.0000 -1.0000 4456037 1579499104.60 151.4492 59.9954 32.0000 1.9923 1.9933 418.8288 419.0783 0.0374 -1.0000 -1.0000 4456131 1579499104.70 151.4994 59.9954 32.0000 1.9922 1.9932 418.9248 419.1740 0.0373 -1.0000 -1.0000 4456193 1579499104.80 151.5161 59.9954 32.0000 1.9910 1.9919 418.8989 419.1477 0.0372 -1.0000 -1.0000 4456256 1579499104.90 151.5161 59.9954 32.0000 1.9915 1.9925 418.8779 419.1261 0.0372 -1.0000 -1.0000 4456318 1579499105.00 151.5161 59.9954 32.0000 1.9920 1.9930 418.9130 419.1622 0.0373 -1.0000 -1.0000 4456380 1579499105.10 151.5161 59.9954 32.0000 1.9918 1.9928 418.8854 419.1341 0.0372 -1.0000 -1.0000 4456865 1579499105.20 151.5161 59.9954 32.0000 1.9914 1.9924 418.9249 419.1728 0.0371 -1.0000 -1.0000 4456943 1579499105.30 151.5055 59.9954 32.0000 1.9912 1.9922 418.8787 419.1266 0.0372 -1.0000 -1.0000 4457006 1579499105.40 151.5055 59.9954 32.0000 1.9916 1.9926 418.8561 419.1058 0.0373 -1.0000 -1.0000 4457084 1579499105.50 151.5055 59.9954 32.0000 1.9927 1.9937 418.9119 419.1606 0.0372 -1.0000 -1.0000 4457146 1579499105.60 151.5055 59.9954 32.0000 1.9912 1.9922 418.8655 419.1140 0.0372 -1.0000 -1.0000 4457412 1579499105.70 151.5055 59.9954 32.0000 1.9921 1.9931 418.8373 419.0850 0.0372 -1.0000 -1.0000 4457490 1579499105.80 151.5055 59.9954 32.0000 1.9922 1.9932 418.9386 419.1873 0.0373 -1.0000 -1.0000 4457553 1579499105.90 151.4934 59.9954 32.0000 1.9915 1.9925 418.8705 419.1195 0.0373 -1.0000 -1.0000 4457615 1579499106.00 151.4841 59.9954 32.0000 1.9914 1.9924 418.9173 419.1662 0.0373 -1.0000 -1.0000 4457693 1579499106.10 151.4841 59.9954 32.0000 1.9913 1.9923 418.8577 419.1069 0.0373 -1.0000 -1.0000 4457865 1579499106.20 151.4841 59.9954 32.0000 1.9910 1.9920 418.9029 419.1513 0.0372 -1.0000 -1.0000 4457928 1579499106.30 151.4841 59.9954 32.0000 1.9914 1.9924 418.8667 419.1152 0.0372 -1.0000 -1.0000 4458006 1579499106.40 151.5195 59.9954 32.0000 1.9921 1.9930 418.8485 419.0971 0.0373 -1.0000 -1.0000 4458068 1579499106.50 151.5281 59.9954 32.0000 1.9916 1.9926 418.9700 419.2193 0.0374 -1.0000 -1.0000 4458131 1579499106.60 151.5281 59.9954 32.0000 1.9909 1.9919 418.9113 419.1605 0.0372 -1.0000 -1.0000 4458365 1579499106.70 151.5281 59.9954 32.0000 1.9917 1.9927 418.9348 419.1837 0.0374 -1.0000 -1.0000 4458427 1579499106.80 151.5281 59.9954 32.0000 1.9924 1.9934 418.8733 419.1226 0.0373 -1.0000 -1.0000 4458490 1579499106.90 151.5281 59.9954 32.0000 1.9913 1.9923 418.8432 419.0914 0.0372 -1.0000 -1.0000 4458552 1579499107.00 151.4905 59.9954 32.0000 1.9915 1.9924 418.8705 419.1195 0.0373 -1.0000 -1.0000 4458615 1579499107.10 151.4789 59.9954 32.0000 1.9918 1.9928 418.8889 419.1379 0.0373 -1.0000 -1.0000 4458849 1579499107.20 151.4789 59.9954 32.0000 1.9917 1.9927 418.9157 419.1648 0.0373 -1.0000 -1.0000 4458927 1579499107.30 151.4789 59.9954 32.0000 1.9914 1.9924 418.9894 419.2379 0.0372 -1.0000 -1.0000 4458990 1579499107.40 151.4789 59.9954 32.0000 1.9916 1.9926 418.9439 419.1932 0.0374 -1.0000 -1.0000 4459052 1579499107.50 151.4789 59.9954 32.0000 1.9917 1.9926 418.9432 419.1929 0.0374 -1.0000 -1.0000 4459130 1579499107.60 151.4942 59.9954 32.0000 1.9918 1.9928 418.8777 419.1264 0.0372 -1.0000 -1.0000 4459193 1579499107.70 151.4942 59.9954 32.0000 1.9923 1.9933 418.9625 419.2109 0.0372 -1.0000 -1.0000 4459380 1579499107.80 151.4942 59.9954 32.0000 1.9921 1.9931 418.8905 419.1385 0.0372 -1.0000 -1.0000 4459443 1579499107.90 151.4942 59.9954 32.0000 1.9911 1.9921 418.9124 419.1618 0.0373 -1.0000 -1.0000 4459506 1579499108.00 151.4942 59.9954 32.0000 1.9916 1.9926 418.9569 419.2051 0.0371 -1.0000 -1.0000 4459584 1579499108.10 151.4987 59.9954 32.0000 1.9919 1.9929 418.8445 419.0934 0.0373 -1.0000 -1.0000 4459646 1579499108.20 151.5044 59.9954 32.0000 1.9917 1.9926 418.8940 419.1431 0.0374 -1.0000 -1.0000 4500130 1579499108.30 151.5044 59.9954 32.0000 1.9918 1.9927 418.8982 419.1472 0.0372 -1.0000 -1.0000 4500209 1579499108.40 151.5044 59.9954 32.0000 1.9917 1.9927 418.9322 419.1808 0.0372 -1.0000 -1.0000 4500271 1579499108.50 151.5044 59.9954 32.0000 1.9920 1.9930 418.9088 419.1575 0.0372 -1.0000 -1.0000 4500334 1579499108.60 151.5044 59.9954 32.0000 1.9918 1.9927 418.9306 419.1789 0.0372 -1.0000 -1.0000 4500412 1579499108.70 151.5022 59.9954 32.0000 1.9917 1.9927 418.8473 419.0971 0.0374 -1.0000 -1.0000 4500474 1579499108.80 151.5022 59.9954 32.0000 1.9914 1.9924 418.8957 419.1442 0.0372 -1.0000 -1.0000 4500537 1579499108.90 151.5022 59.9954 32.0000 1.9919 1.9929 418.8957 419.1447 0.0373 -1.0000 -1.0000 4500630 1579499109.00 151.5022 59.9954 32.0000 1.9921 1.9930 418.9024 419.1513 0.0373 -1.0000 -1.0000 4500693 1579499109.10 151.5022 59.9954 32.0000 1.9915 1.9924 418.9361 419.1853 0.0373 -1.0000 -1.0000 4500755 1579499109.20 151.5034 59.9954 32.0000 1.9913 1.9923 418.8796 419.1281 0.0372 -1.0000 -1.0000 4500834 1579499109.30 151.5034 59.9954 32.0000 1.9914 1.9924 418.9028 419.1523 0.0374 -1.0000 -1.0000 4500896 1579499109.40 151.5034 59.9954 32.0000 1.9916 1.9926 418.8869 419.1362 0.0373 -1.0000 -1.0000 4500974 1579499109.50 151.5034 59.9954 32.0000 1.9914 1.9924 418.9664 419.2157 0.0373 -1.0000 -1.0000 4501037 1579499109.60 151.5034 59.9954 32.0000 1.9920 1.9930 418.9505 419.1997 0.0373 -1.0000 -1.0000 4501099 1579499109.70 151.4451 59.9942 32.0000 1.9911 1.9921 418.8192 419.0683 0.0374 -1.0000 -1.0000 4501162 1579499109.80 151.4451 59.9942 32.0000 1.9921 1.9931 418.8714 419.1212 0.0374 -1.0000 -1.0000 4501224 1579499109.90 151.4451 59.9942 32.0000 1.9911 1.9921 418.8293 419.0795 0.0374 -1.0000 -1.0000 4501287 1579499110.00 151.4451 59.9942 32.0000 1.9919 1.9929 418.8384 419.0882 0.0375 -1.0000 -1.0000 4501365 1579499110.10 151.4451 59.9942 32.0000 1.9914 1.9924 418.8464 419.0961 0.0374 -1.0000 -1.0000 4501427 1579499110.20 151.4451 59.9942 32.0000 1.9914 1.9924 418.8960 419.1451 0.0373 -1.0000 -1.0000 4501724 1579499110.30 151.4451 59.9942 32.0000 1.9920 1.9929 418.9833 419.2321 0.0372 -1.0000 -1.0000 4501787 1579499110.40 151.5193 59.9942 32.0000 1.9919 1.9928 418.9015 419.1499 0.0372 -1.0000 -1.0000 4501849 1579499110.50 151.5193 59.9942 32.0000 1.9920 1.9930 418.8854 419.1335 0.0372 -1.0000 -1.0000 4501912 1579499110.60 151.5193 59.9942 32.0000 1.9921 1.9930 418.8814 419.1307 0.0373 -1.0000 -1.0000 4501990 1579499110.70 151.5193 59.9942 32.0000 1.9913 1.9923 418.8738 419.1228 0.0373 -1.0000 -1.0000 4502052 1579499110.80 151.5193 59.9942 32.0000 1.9918 1.9928 418.8775 419.1266 0.0373 -1.0000 -1.0000 4502880 1579499110.90 151.5158 59.9942 32.0000 1.9917 1.9926 418.9079 419.1578 0.0374 -1.0000 -1.0000 4502959 1579499111.00 151.5019 59.9942 32.0000 1.9920 1.9930 418.9553 419.2039 0.0372 -1.0000 -1.0000 4503021 1579499111.10 151.5019 59.9942 32.0000 1.9914 1.9924 418.8715 419.1193 0.0371 -1.0000 -1.0000 4503084 1579499111.20 151.5019 59.9942 32.0000 1.9921 1.9931 418.8243 419.0727 0.0373 -1.0000 -1.0000 4503162 1579499111.30 151.5019 59.9942 32.0000 1.9913 1.9923 418.8795 419.1283 0.0372 -1.0000 -1.0000 4503224 1579499111.40 151.5019 59.9942 32.0000 1.9919 1.9928 418.8233 419.0719 0.0373 -1.0000 -1.0000 4503287 1579499111.50 151.4458 59.9942 32.0000 1.9911 1.9921 418.8905 419.1398 0.0374 -1.0000 -1.0000 4503365 1579499111.60 151.4458 59.9942 32.0000 1.9910 1.9919 418.9164 419.1652 0.0372 -1.0000 -1.0000 4503428 1579499111.70 151.4458 59.9942 32.0000 1.9913 1.9923 418.8421 419.0910 0.0373 -1.0000 -1.0000 4503490 1579499111.80 151.4458 59.9942 32.0000 1.9910 1.9920 418.7881 419.0381 0.0374 -1.0000 -1.0000 4503552 1579499111.90 151.4458 59.9942 32.0000 1.9911 1.9921 418.8522 419.1020 0.0374 -1.0000 -1.0000 4503615 1579499112.00 151.4609 59.9942 32.0000 1.9917 1.9927 418.8435 419.0924 0.0373 -1.0000 -1.0000 4503693 1579499112.10 151.4632 59.9942 32.0000 1.9917 1.9927 418.8235 419.0728 0.0374 -1.0000 -1.0000 4503755 1579499112.20 151.4632 59.9942 32.0000 1.9913 1.9923 418.7982 419.0471 0.0373 -1.0000 -1.0000 4503818 1579499112.30 151.4632 59.9942 32.0000 1.9910 1.9919 418.8495 419.0973 0.0372 -1.0000 -1.0000 4504099 1579499112.40 151.4632 59.9942 32.0000 1.9911 1.9921 418.8378 419.0868 0.0372 -1.0000 -1.0000 4504162 1579499112.50 151.4632 59.9942 32.0000 1.9913 1.9923 418.8697 419.1192 0.0375 -1.0000 -1.0000 4504224 1579499112.60 151.4366 59.9942 32.0000 1.9919 1.9929 418.8943 419.1426 0.0372 -1.0000 -1.0000 4504302 1579499112.70 151.4366 59.9942 32.0000 1.9910 1.9919 418.8568 419.1051 0.0373 -1.0000 -1.0000 4504365 1579499112.80 151.4366 59.9942 32.0000 1.9907 1.9917 418.7755 419.0244 0.0372 -1.0000 -1.0000 4504599 1579499112.90 151.4366 59.9942 32.0000 1.9907 1.9917 418.8456 419.0950 0.0373 -1.0000 -1.0000 4504677 1579499113.00 151.4366 59.9942 32.0000 1.9908 1.9918 418.8511 419.1010 0.0374 -1.0000 -1.0000 4504740 1579499113.10 151.4436 59.9942 32.0000 1.9914 1.9924 418.8521 419.1027 0.0376 -1.0000 -1.0000 4504802 1579499113.20 151.4911 59.9942 32.0000 1.9914 1.9924 418.9213 419.1700 0.0373 -1.0000 -1.0000 4504865 1579499113.30 151.4911 59.9942 32.0000 1.9916 1.9926 418.8412 419.0901 0.0373 -1.0000 -1.0000 4505255 1579499113.40 151.4911 59.9942 32.0000 1.9919 1.9929 418.8592 419.1085 0.0374 -1.0000 -1.0000 4505334 1579499113.50 151.4911 59.9942 32.0000 1.9914 1.9923 418.7849 419.0345 0.0373 -1.0000 -1.0000 4505396 1579499113.60 151.4911 59.9942 32.0000 1.9917 1.9927 418.9157 419.1645 0.0373 -1.0000 -1.0000 4505459 1579499113.70 151.4911 59.9942 32.0000 1.9916 1.9926 418.8434 419.0918 0.0373 -1.0000 -1.0000 4505537 1579499113.80 151.5419 59.9942 32.0000 1.9921 1.9930 418.9032 419.1529 0.0374 -1.0000 -1.0000 4505630 1579499113.90 151.5419 59.9942 32.0000 1.9919 1.9929 418.8753 419.1248 0.0374 -1.0000 -1.0000 4505693 1579499114.00 151.5419 59.9942 32.0000 1.9913 1.9923 418.8609 419.1104 0.0374 -1.0000 -1.0000 4505771 1579499114.10 151.5419 59.9942 32.0000 1.9917 1.9927 418.8800 419.1295 0.0373 -1.0000 -1.0000 4505834 1579499114.20 151.5419 59.9942 32.0000 1.9925 1.9935 418.8978 419.1467 0.0373 -1.0000 -1.0000 4505880 1579499114.30 151.5426 59.9942 32.0000 1.9920 1.9930 418.8360 419.0853 0.0374 -1.0000 -1.0000 4505959 1579499114.40 151.5465 59.9942 32.0000 1.9912 1.9922 418.8568 419.1060 0.0374 -1.0000 -1.0000 4506130 1579499114.50 151.5465 59.9942 32.0000 1.9916 1.9926 418.8642 419.1134 0.0373 -1.0000 -1.0000 4506193 1579499114.60 151.5465 59.9942 32.0000 1.9916 1.9926 418.8159 419.0650 0.0373 -1.0000 -1.0000 4506271 1579499114.70 151.5465 59.9942 32.0000 1.9918 1.9928 418.9115 419.1610 0.0373 -1.0000 -1.0000 4506334 1579499114.80 151.5465 59.9942 32.0000 1.9916 1.9926 418.8863 419.1348 0.0372 -1.0000 -1.0000 4506396 1579499114.90 151.5293 59.9950 32.0000 1.9917 1.9927 418.9673 419.2169 0.0374 -1.0000 -1.0000 4506630 1579499115.00 151.5200 59.9954 32.0000 1.9918 1.9928 418.8739 419.1226 0.0373 -1.0000 -1.0000 4506693 1579499115.10 151.5200 59.9954 32.0000 1.9919 1.9929 418.8596 419.1087 0.0373 -1.0000 -1.0000 4506755 1579499115.20 151.5200 59.9954 32.0000 1.9912 1.9922 418.8903 419.1398 0.0374 -1.0000 -1.0000 4506849 1579499115.30 151.5200 59.9954 32.0000 1.9922 1.9932 418.9149 419.1639 0.0373 -1.0000 -1.0000 4506912 1579499115.40 151.5200 59.9954 32.0000 1.9922 1.9932 418.8382 419.0870 0.0373 -1.0000 -1.0000 4506990 1579499115.50 151.4874 59.9954 32.0000 1.9916 1.9926 418.9548 419.2036 0.0372 -1.0000 -1.0000 4507052 1579499115.60 151.4874 59.9954 32.0000 1.9914 1.9924 418.9047 419.1531 0.0372 -1.0000 -1.0000 4507115 1579499115.70 151.4874 59.9954 32.0000 1.9917 1.9927 418.9290 419.1784 0.0374 -1.0000 -1.0000 4507193 1579499115.80 151.4874 59.9954 32.0000 1.9915 1.9925 418.8791 419.1287 0.0374 -1.0000 -1.0000 4507255 1579499115.90 151.4874 59.9954 32.0000 1.9921 1.9930 418.8829 419.1324 0.0373 -1.0000 -1.0000 4507490 1579499116.00 151.4874 59.9954 32.0000 1.9915 1.9925 418.8736 419.1232 0.0374 -1.0000 -1.0000 4507552 1579499116.10 151.4856 59.9954 32.0000 1.9913 1.9923 418.8837 419.1328 0.0373 -1.0000 -1.0000 4507615 1579499116.20 151.4856 59.9954 32.0000 1.9911 1.9921 418.8894 419.1386 0.0374 -1.0000 -1.0000 4507677 1579499116.30 151.4856 59.9954 32.0000 1.9911 1.9920 418.8765 419.1253 0.0373 -1.0000 -1.0000 4507771 1579499116.40 151.4856 59.9954 32.0000 1.9917 1.9927 418.8472 419.0974 0.0374 -1.0000 -1.0000 4507896 1579499116.50 151.4856 59.9954 32.0000 1.9920 1.9930 418.9257 419.1749 0.0373 -1.0000 -1.0000 4507959 1579499116.60 151.4939 59.9954 32.0000 1.9921 1.9931 418.8188 419.0664 0.0371 -1.0000 -1.0000 4508021 1579499116.70 151.5001 59.9954 32.0000 1.9917 1.9927 418.9304 419.1795 0.0373 -1.0000 -1.0000 4508084 1579499116.80 151.5001 59.9954 32.0000 1.9918 1.9928 418.9663 419.2151 0.0372 -1.0000 -1.0000 4508146 1579499116.90 151.5001 59.9954 32.0000 1.9916 1.9925 418.9392 419.1882 0.0373 -1.0000 -1.0000 4509287 1579499117.00 151.5001 59.9954 32.0000 1.9918 1.9928 418.9138 419.1624 0.0373 -1.0000 -1.0000 4509350 1579499117.10 151.5001 59.9954 32.0000 1.9918 1.9928 418.8454 419.0947 0.0373 -1.0000 -1.0000 4509412 1579499117.20 151.4994 59.9954 32.0000 1.9918 1.9927 418.8331 419.0811 0.0371 -1.0000 -1.0000 4509490 1579499117.30 151.4832 59.9954 32.0000 1.9915 1.9925 418.8796 419.1284 0.0372 -1.0000 -1.0000 4509553 1579499117.40 151.4832 59.9954 32.0000 1.9918 1.9928 418.9218 419.1701 0.0373 -1.0000 -1.0000 4509615 1579499117.50 151.4832 59.9954 32.0000 1.9916 1.9925 418.9281 419.1776 0.0374 -1.0000 -1.0000 4509677 1579499117.60 151.4832 59.9954 32.0000 1.9922 1.9931 418.9402 419.1894 0.0373 -1.0000 -1.0000 4509755 1579499117.70 151.4832 59.9954 32.0000 1.9920 1.9929 418.9272 419.1767 0.0374 -1.0000 -1.0000 4509818 1579499117.80 151.4760 59.9954 32.0000 1.9912 1.9922 418.8572 419.1064 0.0373 -1.0000 -1.0000 4509880 1579499117.90 151.4760 59.9954 32.0000 1.9917 1.9927 418.9359 419.1845 0.0373 -1.0000 -1.0000 4509943 1579499118.00 151.4760 59.9954 32.0000 1.9913 1.9923 418.9120 419.1611 0.0373 -1.0000 -1.0000 4510021 1579499118.10 151.4760 59.9954 32.0000 1.9915 1.9925 418.9322 419.1815 0.0373 -1.0000 -1.0000 4510084 1579499118.20 151.4760 59.9954 32.0000 1.9921 1.9931 418.8527 419.1020 0.0373 -1.0000 -1.0000 4510146 1579499118.30 151.4797 59.9954 32.0000 1.9914 1.9924 418.8879 419.1366 0.0372 -1.0000 -1.0000 4510225 1579499118.40 151.4816 59.9954 32.0000 1.9917 1.9926 418.9223 419.1709 0.0372 -1.0000 -1.0000 4510287 1579499118.50 151.4816 59.9954 32.0000 1.9911 1.9921 418.8137 419.0622 0.0372 -1.0000 -1.0000 4510865 1579499118.60 151.4816 59.9954 32.0000 1.9914 1.9924 418.8649 419.1139 0.0374 -1.0000 -1.0000 4510943 1579499118.70 151.4816 59.9954 32.0000 1.9922 1.9932 418.8755 419.1249 0.0373 -1.0000 -1.0000 4511021 1579499118.80 151.4816 59.9954 32.0000 1.9915 1.9925 418.8885 419.1373 0.0373 -1.0000 -1.0000 4511084 1579499118.90 151.4816 59.9954 32.0000 1.9915 1.9925 418.9375 419.1866 0.0373 -1.0000 -1.0000 4511162 1579499119.00 151.4816 59.9954 32.0000 1.9912 1.9922 418.8624 419.1126 0.0375 -1.0000 -1.0000 4511240 1579499119.10 151.4816 59.9954 32.0000 1.9912 1.9922 418.8736 419.1229 0.0373 -1.0000 -1.0000 4511303 1579499119.20 151.4816 59.9954 32.0000 1.9918 1.9928 418.9246 419.1730 0.0372 -1.0000 -1.0000 4511380 1579499119.30 151.4816 59.9954 32.0000 1.9910 1.9920 418.9235 419.1726 0.0373 -1.0000 -1.0000 4511443 1579499119.40 151.4752 59.9954 32.0000 1.9913 1.9923 418.8998 419.1491 0.0373 -1.0000 -1.0000 4511506 1579499119.50 151.4745 59.9954 32.0000 1.9914 1.9923 418.8549 419.1036 0.0372 -1.0000 -1.0000 4511568 1579499119.60 151.4745 59.9954 32.0000 1.9912 1.9922 418.9300 419.1792 0.0373 -1.0000 -1.0000 4511630 1579499119.70 151.4745 59.9954 32.0000 1.9912 1.9922 418.9275 419.1766 0.0374 -1.0000 -1.0000 4511709 1579499119.80 151.4745 59.9954 32.0000 1.9915 1.9925 418.9038 419.1524 0.0371 -1.0000 -1.0000 4511771 1579499119.90 151.4745 59.9954 32.0000 1.9922 1.9932 419.0021 419.2502 0.0372 -1.0000 -1.0000 4511834 1579499120.00 151.4745 59.9954 32.0000 1.9914 1.9923 418.9152 419.1637 0.0373 -1.0000 -1.0000 4511912 1579499120.10 151.4731 59.9952 32.0000 1.9915 1.9925 418.9383 419.1872 0.0373 -1.0000 -1.0000 4511974 1579499120.20 151.4730 59.9952 32.0000 1.9910 1.9920 418.9190 419.1680 0.0373 -1.0000 -1.0000 4512053 1579499120.30 151.4730 59.9952 32.0000 1.9916 1.9926 418.9041 419.1531 0.0373 -1.0000 -1.0000 4512115 1579499120.40 151.4730 59.9952 32.0000 1.9917 1.9926 418.9508 419.1992 0.0372 -1.0000 -1.0000 4512177 1579499120.50 151.4730 59.9952 32.0000 1.9913 1.9922 418.8580 419.1070 0.0373 -1.0000 -1.0000 4512459 1579499120.60 151.4730 59.9952 32.0000 1.9907 1.9917 418.9064 419.1560 0.0374 -1.0000 -1.0000 4512537 1579499120.70 151.4836 59.9952 32.0000 1.9915 1.9925 418.8899 419.1388 0.0372 -1.0000 -1.0000 4512599 1579499120.80 151.4836 59.9952 32.0000 1.9915 1.9924 418.8571 419.1059 0.0373 -1.0000 -1.0000 4512662 1579499120.90 151.4836 59.9952 32.0000 1.9911 1.9921 418.8501 419.0990 0.0373 -1.0000 -1.0000 4512724 1579499121.00 151.4836 59.9952 32.0000 1.9912 1.9922 418.8248 419.0730 0.0372 -1.0000 -1.0000 4512787 1579499121.10 151.4836 59.9952 32.0000 1.9917 1.9927 418.9108 419.1594 0.0373 -1.0000 -1.0000 4513021 1579499121.20 151.4836 59.9952 32.0000 1.9919 1.9929 418.8948 419.1432 0.0372 -1.0000 -1.0000 4513099 1579499121.30 151.5050 59.9952 32.0000 1.9921 1.9931 418.9538 419.2023 0.0373 -1.0000 -1.0000 4513146 1579499121.40 151.5050 59.9952 32.0000 1.9916 1.9926 418.9569 419.2058 0.0373 -1.0000 -1.0000 4513224 1579499121.50 151.5050 59.9952 32.0000 1.9912 1.9921 418.8980 419.1475 0.0374 -1.0000 -1.0000 4513287 1579499121.60 151.5050 59.9952 32.0000 1.9912 1.9922 418.9449 419.1935 0.0372 -1.0000 -1.0000 4513365 1579499121.70 151.5050 59.9952 32.0000 1.9916 1.9926 418.9437 419.1919 0.0372 -1.0000 -1.0000 4513443 1579499121.80 151.5050 59.9952 32.0000 1.9907 1.9917 418.8881 419.1374 0.0373 -1.0000 -1.0000 4513506 1579499121.90 151.5131 59.9952 32.0000 1.9918 1.9928 418.8819 419.1312 0.0374 -1.0000 -1.0000 4513553 1579499122.00 151.5131 59.9952 32.0000 1.9913 1.9923 418.9765 419.2260 0.0373 -1.0000 -1.0000 4513630 1579499122.10 151.5131 59.9952 32.0000 1.9916 1.9926 418.8618 419.1104 0.0372 -1.0000 -1.0000 4513865 1579499122.20 151.5131 59.9952 32.0000 1.9916 1.9926 418.9225 419.1712 0.0373 -1.0000 -1.0000 4513928 1579499122.30 151.5131 59.9952 32.0000 1.9915 1.9925 418.8997 419.1481 0.0372 -1.0000 -1.0000 4514006 1579499122.40 151.5203 59.9952 32.0000 1.9915 1.9924 418.9317 419.1803 0.0373 -1.0000 -1.0000 4514068 1579499122.50 151.5462 59.9952 32.0000 1.9916 1.9925 418.8777 419.1273 0.0374 -1.0000 -1.0000 4514130 1579499122.60 151.5462 59.9952 32.0000 1.9920 1.9930 418.8425 419.0912 0.0373 -1.0000 -1.0000 4514474 1579499122.70 151.5462 59.9952 32.0000 1.9920 1.9930 418.9086 419.1576 0.0373 -1.0000 -1.0000 4514537 1579499122.80 151.5462 59.9952 32.0000 1.9923 1.9933 418.9189 419.1668 0.0370 -1.0000 -1.0000 4514599 1579499122.90 151.5462 59.9952 32.0000 1.9922 1.9931 418.9182 419.1664 0.0372 -1.0000 -1.0000 4514662 1579499123.00 151.4640 59.9952 32.0000 1.9907 1.9917 418.8906 419.1388 0.0372 -1.0000 -1.0000 4514724 1579499123.10 151.4640 59.9952 32.0000 1.9914 1.9924 418.8879 419.1365 0.0372 -1.0000 -1.0000 4515115 1579499123.20 151.4640 59.9952 32.0000 1.9918 1.9928 418.8835 419.1323 0.0372 -1.0000 -1.0000 4515177 1579499123.30 151.4640 59.9952 32.0000 1.9904 1.9913 418.8698 419.1181 0.0373 -1.0000 -1.0000 4515240 1579499123.40 151.4640 59.9952 32.0000 1.9915 1.9925 418.9264 419.1755 0.0373 -1.0000 -1.0000 4515318 1579499123.50 151.4757 59.9952 32.0000 1.9924 1.9933 418.8967 419.1451 0.0372 -1.0000 -1.0000 4515380 1579499123.60 151.4961 59.9952 32.0000 1.9911 1.9921 418.9081 419.1566 0.0372 -1.0000 -1.0000 4515709 1579499123.70 151.4961 59.9952 32.0000 1.9918 1.9928 418.9135 419.1618 0.0372 -1.0000 -1.0000 4515787 1579499123.80 151.4961 59.9952 32.0000 1.9911 1.9920 418.8895 419.1377 0.0372 -1.0000 -1.0000 4515850 1579499123.90 151.4961 59.9952 32.0000 1.9927 1.9936 418.8803 419.1287 0.0372 -1.0000 -1.0000 4515912 1579499124.00 151.4961 59.9952 32.0000 1.9909 1.9919 418.9052 419.1537 0.0373 -1.0000 -1.0000 4515974 1579499124.10 151.5346 59.9952 32.0000 1.9912 1.9922 418.9327 419.1814 0.0372 -1.0000 -1.0000 4516037 1579499124.20 151.5346 59.9952 32.0000 1.9915 1.9925 418.9053 419.1539 0.0373 -1.0000 -1.0000 4516100 1579499124.30 151.5346 59.9952 32.0000 1.9918 1.9927 418.8321 419.0797 0.0371 -1.0000 -1.0000 4516177 1579499124.40 151.5346 59.9952 32.0000 1.9920 1.9930 418.8721 419.1207 0.0372 -1.0000 -1.0000 4516240 1579499124.50 151.5346 59.9952 32.0000 1.9918 1.9927 418.9215 419.1699 0.0372 -1.0000 -1.0000 4516302 1579499124.60 151.5346 59.9952 32.0000 1.9916 1.9926 418.8947 419.1425 0.0371 -1.0000 -1.0000 4516380 1579499124.70 151.5325 59.9950 32.0000 1.9921 1.9930 418.9606 419.2093 0.0372 -1.0000 -1.0000 4516474 1579499124.80 151.5325 59.9950 32.0000 1.9913 1.9922 418.8374 419.0860 0.0373 -1.0000 -1.0000 4516537 1579499124.90 151.5325 59.9950 32.0000 1.9917 1.9927 418.8432 419.0918 0.0372 -1.0000 -1.0000 4516615 1579499125.00 151.5325 59.9950 32.0000 1.9915 1.9925 418.8902 419.1379 0.0371 -1.0000 -1.0000 4516677 1579499125.10 151.5325 59.9950 32.0000 1.9915 1.9924 418.9381 419.1861 0.0371 -1.0000 -1.0000 4516740 1579499125.20 151.5122 59.9950 32.0000 1.9912 1.9922 418.9260 419.1748 0.0372 -1.0000 -1.0000 4516802 1579499125.30 151.4888 59.9950 32.0000 1.9925 1.9935 418.8880 419.1368 0.0373 -1.0000 -1.0000 4516865 1579499125.40 151.4888 59.9950 32.0000 1.9916 1.9926 418.8707 419.1192 0.0371 -1.0000 -1.0000 4516943 1579499125.50 151.4888 59.9950 32.0000 1.9917 1.9926 418.8022 419.0501 0.0372 -1.0000 -1.0000 4517006 1579499125.60 151.4888 59.9950 32.0000 1.9911 1.9920 418.8180 419.0664 0.0372 -1.0000 -1.0000 4517068 1579499125.70 151.4888 59.9950 32.0000 1.9915 1.9924 418.8891 419.1383 0.0373 -1.0000 -1.0000 4517412 1579499125.80 151.4796 59.9950 32.0000 1.9922 1.9932 418.9036 419.1509 0.0371 -1.0000 -1.0000 4517474 1579499125.90 151.4796 59.9950 32.0000 1.9916 1.9925 418.8959 419.1442 0.0372 -1.0000 -1.0000 4517537 1579499126.00 151.4796 59.9950 32.0000 1.9917 1.9926 418.8249 419.0721 0.0371 -1.0000 -1.0000 4517615 1579499126.10 151.4796 59.9950 32.0000 1.9921 1.9931 418.8662 419.1153 0.0373 -1.0000 -1.0000 4517677 1579499126.20 151.4796 59.9950 32.0000 1.9916 1.9926 418.8829 419.1307 0.0371 -1.0000 -1.0000 4517912 1579499126.30 151.4777 59.9950 32.0000 1.9922 1.9932 418.9354 419.1833 0.0371 -1.0000 -1.0000 4517974 1579499126.40 151.4777 59.9950 32.0000 1.9914 1.9924 418.9021 419.1494 0.0371 -1.0000 -1.0000 4518037 1579499126.50 151.4777 59.9950 32.0000 1.9920 1.9930 418.8870 419.1354 0.0371 -1.0000 -1.0000 4518100 1579499126.60 151.4777 59.9950 32.0000 1.9913 1.9922 418.8440 419.0920 0.0372 -1.0000 -1.0000 4518177 1579499126.70 151.4777 59.9950 32.0000 1.9921 1.9931 418.9097 419.1584 0.0372 -1.0000 -1.0000 4518412 1579499126.80 151.4777 59.9950 32.0000 1.9920 1.9930 418.9191 419.1674 0.0372 -1.0000 -1.0000 4518474 1579499126.90 151.4821 59.9950 32.0000 1.9924 1.9934 418.9283 419.1760 0.0371 -1.0000 -1.0000 4518537 1579499127.00 151.4821 59.9950 32.0000 1.9913 1.9923 418.8783 419.1266 0.0371 -1.0000 -1.0000 4518599 1579499127.10 151.4821 59.9950 32.0000 1.9920 1.9930 418.8373 419.0849 0.0371 -1.0000 -1.0000 4518662 1579499127.20 151.4821 59.9950 32.0000 1.9915 1.9924 418.8069 419.0548 0.0371 -1.0000 -1.0000 4519130 1579499127.30 151.4821 59.9950 32.0000 1.9922 1.9931 418.9044 419.1521 0.0371 -1.0000 -1.0000 4519193 1579499127.40 151.4712 59.9950 32.0000 1.9925 1.9935 418.9855 419.2336 0.0372 -1.0000 -1.0000 4519271 1579499127.50 151.4541 59.9950 32.0000 1.9917 1.9927 418.9290 419.1762 0.0370 -1.0000 -1.0000 4519334 1579499127.60 151.4541 59.9950 32.0000 1.9916 1.9926 418.8760 419.1237 0.0371 -1.0000 -1.0000 4519396 1579499127.70 151.4541 59.9950 32.0000 1.9913 1.9923 418.8392 419.0876 0.0372 -1.0000 -1.0000 4519459 1579499127.80 151.4541 59.9950 32.0000 1.9914 1.9924 418.8740 419.1226 0.0372 -1.0000 -1.0000 4520130 1579499127.90 151.4541 59.9950 32.0000 1.9907 1.9917 418.9001 419.1481 0.0372 -1.0000 -1.0000 4520193 1579499128.00 151.4718 59.9950 32.0000 1.9914 1.9924 418.8762 419.1233 0.0369 -1.0000 -1.0000 4520271 1579499128.10 151.4718 59.9950 32.0000 1.9915 1.9925 418.8050 419.0521 0.0371 -1.0000 -1.0000 4520334 1579499128.20 151.4718 59.9950 32.0000 1.9919 1.9929 418.8096 419.0584 0.0372 -1.0000 -1.0000 4520396 1579499128.30 151.4718 59.9950 32.0000 1.9915 1.9925 418.8372 419.0848 0.0371 -1.0000 -1.0000 4520459 1579499128.40 151.4718 59.9950 32.0000 1.9912 1.9922 418.8848 419.1335 0.0373 -1.0000 -1.0000 4520521 1579499128.50 151.4718 59.9950 32.0000 1.9918 1.9928 418.8362 419.0848 0.0372 -1.0000 -1.0000 4520584 1579499128.60 151.5172 59.9950 32.0000 1.9916 1.9926 418.9450 419.1932 0.0372 -1.0000 -1.0000 4520662 1579499128.70 151.5235 59.9950 32.0000 1.9910 1.9920 418.8694 419.1175 0.0372 -1.0000 -1.0000 4520724 1579499128.80 151.5235 59.9950 32.0000 1.9915 1.9925 418.8248 419.0727 0.0371 -1.0000 -1.0000 4520787 1579499128.90 151.5235 59.9950 32.0000 1.9913 1.9922 418.8545 419.1020 0.0371 -1.0000 -1.0000 4520865 1579499129.00 151.5235 59.9950 32.0000 1.9920 1.9930 418.8877 419.1355 0.0371 -1.0000 -1.0000 4520927 1579499129.10 151.5235 59.9950 32.0000 1.9922 1.9932 418.8948 419.1429 0.0372 -1.0000 -1.0000 4520990 1579499129.20 151.5105 59.9955 32.0000 1.9921 1.9930 418.9155 419.1635 0.0371 -1.0000 -1.0000 4521052 1579499129.30 151.5105 59.9955 32.0000 1.9916 1.9926 418.8758 419.1233 0.0371 -1.0000 -1.0000 4521240 1579499129.40 151.5105 59.9955 32.0000 1.9910 1.9920 418.9018 419.1491 0.0371 -1.0000 -1.0000 4521318 1579499129.50 151.5105 59.9955 32.0000 1.9912 1.9922 418.8798 419.1280 0.0371 -1.0000 -1.0000 4521380 1579499129.60 151.5105 59.9955 32.0000 1.9919 1.9928 418.8407 419.0882 0.0371 -1.0000 -1.0000 4521443 1579499129.70 151.5105 59.9955 32.0000 1.9921 1.9931 418.8115 419.0596 0.0372 -1.0000 -1.0000 4521521 1579499129.80 151.5105 59.9955 32.0000 1.9916 1.9926 418.8819 419.1301 0.0371 -1.0000 -1.0000 4521584 1579499129.90 151.5105 59.9955 32.0000 1.9918 1.9928 418.8045 419.0523 0.0372 -1.0000 -1.0000 4521646 1579499130.00 151.5105 59.9955 32.0000 1.9914 1.9924 418.8918 419.1398 0.0371 -1.0000 -1.0000 4521709 1579499130.10 151.5105 59.9955 32.0000 1.9918 1.9928 418.9232 419.1705 0.0370 -1.0000 -1.0000 4521771 1579499130.20 151.5102 59.9955 32.0000 1.9923 1.9933 418.8944 419.1429 0.0372 -1.0000 -1.0000 4521834 1579499130.30 151.4861 59.9955 32.0000 1.9916 1.9926 418.9520 419.2001 0.0372 -1.0000 -1.0000 4522146 1579499130.40 151.4861 59.9955 32.0000 1.9918 1.9927 418.8826 419.1303 0.0371 -1.0000 -1.0000 4522209 1579499130.50 151.4861 59.9955 32.0000 1.9911 1.9920 418.8748 419.1223 0.0371 -1.0000 -1.0000 4522255 1579499130.60 151.4861 59.9955 32.0000 1.9916 1.9925 418.8916 419.1395 0.0372 -1.0000 -1.0000 4522334 1579499130.70 151.4861 59.9955 32.0000 1.9916 1.9926 418.9451 419.1930 0.0371 -1.0000 -1.0000 4522396 1579499130.80 151.4861 59.9955 32.0000 1.9914 1.9924 418.8820 419.1297 0.0370 -1.0000 -1.0000 4523240 1579499130.90 151.4861 59.9955 32.0000 1.9916 1.9926 418.9131 419.1600 0.0371 -1.0000 -1.0000 4523302 1579499131.00 151.5017 59.9955 32.0000 1.9915 1.9925 418.9604 419.2089 0.0372 -1.0000 -1.0000 4523380 1579499131.10 151.5017 59.9955 32.0000 1.9912 1.9922 418.8809 419.1288 0.0371 -1.0000 -1.0000 4523443 1579499131.20 151.5017 59.9955 32.0000 1.9914 1.9924 418.8579 419.1052 0.0371 -1.0000 -1.0000 4523521 1579499131.30 151.5017 59.9955 32.0000 1.9920 1.9930 418.8784 419.1262 0.0371 -1.0000 -1.0000 4523584 1579499131.40 151.5017 59.9955 32.0000 1.9916 1.9926 418.8768 419.1254 0.0372 -1.0000 -1.0000 4523646 1579499131.50 151.4822 59.9955 32.0000 1.9917 1.9927 418.8898 419.1368 0.0370 -1.0000 -1.0000 4523709 1579499131.60 151.4796 59.9955 32.0000 1.9914 1.9924 418.8833 419.1308 0.0371 -1.0000 -1.0000 4523771 1579499131.70 151.4796 59.9955 32.0000 1.9916 1.9925 418.8655 419.1136 0.0372 -1.0000 -1.0000 4523850 1579499131.80 151.4796 59.9955 32.0000 1.9916 1.9926 418.9560 419.2041 0.0372 -1.0000 -1.0000 4523912 1579499131.90 151.4796 59.9955 32.0000 1.9913 1.9923 418.9270 419.1756 0.0372 -1.0000 -1.0000 4523974 1579499132.00 151.4799 59.9955 32.0000 1.9916 1.9926 418.9153 419.1634 0.0372 -1.0000 -1.0000 4524053 1579499132.10 151.4816 59.9955 32.0000 1.9916 1.9926 418.8782 419.1273 0.0373 -1.0000 -1.0000 4524115 1579499132.20 151.4816 59.9955 32.0000 1.9915 1.9925 418.9305 419.1779 0.0370 -1.0000 -1.0000 4524177 1579499132.30 151.4816 59.9955 32.0000 1.9920 1.9929 418.8893 419.1372 0.0372 -1.0000 -1.0000 4524240 1579499132.40 151.4816 59.9955 32.0000 1.9923 1.9932 418.9554 419.2034 0.0371 -1.0000 -1.0000 4524302 1579499132.50 151.4816 59.9955 32.0000 1.9910 1.9919 418.8919 419.1394 0.0371 -1.0000 -1.0000 4524365 1579499132.60 151.4816 59.9955 32.0000 1.9917 1.9927 418.9327 419.1804 0.0371 -1.0000 -1.0000 4524443 1579499132.70 151.4816 59.9955 32.0000 1.9912 1.9922 418.8448 419.0928 0.0371 -1.0000 -1.0000 4524505 1579499132.80 151.4816 59.9955 32.0000 1.9916 1.9926 418.9577 419.2051 0.0371 -1.0000 -1.0000 4524568 1579499132.90 151.4816 59.9955 32.0000 1.9919 1.9929 418.8895 419.1375 0.0372 -1.0000 -1.0000 4525146 1579499133.00 151.4816 59.9955 32.0000 1.9916 1.9926 418.8883 419.1368 0.0372 -1.0000 -1.0000 4525224 1579499133.10 151.4816 59.9955 32.0000 1.9912 1.9921 418.8256 419.0730 0.0370 -1.0000 -1.0000 4525287 1579499133.20 151.4816 59.9955 32.0000 1.9912 1.9921 418.8351 419.0830 0.0372 -1.0000 -1.0000 4525412 1579499133.30 151.4816 59.9955 32.0000 1.9911 1.9921 418.8763 419.1247 0.0372 -1.0000 -1.0000 4525474 1579499133.40 151.4913 59.9955 32.0000 1.9918 1.9927 418.8212 419.0698 0.0373 -1.0000 -1.0000 4525553 1579499133.50 151.4913 59.9955 32.0000 1.9910 1.9920 418.8568 419.1062 0.0373 -1.0000 -1.0000 4525615 1579499133.60 151.4913 59.9955 32.0000 1.9909 1.9919 418.8725 419.1203 0.0371 -1.0000 -1.0000 4525677 1579499133.70 151.4913 59.9955 32.0000 1.9913 1.9923 418.8383 419.0866 0.0372 -1.0000 -1.0000 4525740 1579499133.80 151.4913 59.9955 32.0000 1.9919 1.9928 418.9498 419.1978 0.0372 -1.0000 -1.0000 4525803 1579499133.90 151.5461 59.9955 32.0000 1.9920 1.9929 418.8846 419.1340 0.0373 -1.0000 -1.0000 4525865 1579499134.00 151.5502 59.9955 32.0000 1.9918 1.9928 418.8507 419.0994 0.0373 -1.0000 -1.0000 4525943 1579499134.10 151.5502 59.9955 32.0000 1.9918 1.9928 418.8955 419.1447 0.0373 -1.0000 -1.0000 4526006 1579499134.20 151.5502 59.9955 32.0000 1.9916 1.9926 418.9356 419.1844 0.0372 -1.0000 -1.0000 4526068 1579499134.30 151.5502 59.9955 32.0000 1.9915 1.9925 418.8901 419.1379 0.0371 -1.0000 -1.0000 4526146 1579499134.40 151.5502 59.9955 32.0000 1.9918 1.9928 418.8909 419.1390 0.0372 -1.0000 -1.0000 4526209 1579499134.50 151.5060 59.9961 32.0000 1.9922 1.9932 418.8900 419.1372 0.0371 -1.0000 -1.0000 4526271 1579499134.60 151.5060 59.9961 32.0000 1.9914 1.9924 418.8718 419.1192 0.0371 -1.0000 -1.0000 4526334 1579499134.70 151.5060 59.9961 32.0000 1.9917 1.9927 418.8727 419.1212 0.0373 -1.0000 -1.0000 4526396 1579499134.80 151.5060 59.9961 32.0000 1.9910 1.9920 418.8639 419.1123 0.0372 -1.0000 -1.0000 4526459 1579499134.90 151.5060 59.9961 32.0000 1.9913 1.9923 418.8777 419.1262 0.0372 -1.0000 -1.0000 4526537 1579499135.00 151.5060 59.9961 32.0000 1.9914 1.9923 418.8521 419.1000 0.0371 -1.0000 -1.0000 4526771 1579499135.10 151.5060 59.9961 32.0000 1.9918 1.9928 418.8290 419.0766 0.0371 -1.0000 -1.0000 4526834 1579499135.20 151.5060 59.9961 32.0000 1.9920 1.9929 418.8592 419.1073 0.0372 -1.0000 -1.0000 4526912 1579499135.30 151.5060 59.9961 32.0000 1.9913 1.9923 418.9302 419.1789 0.0372 -1.0000 -1.0000 4526974 1579499135.40 151.5060 59.9961 32.0000 1.9914 1.9924 418.9336 419.1811 0.0371 -1.0000 -1.0000 4527052 1579499135.50 151.5060 59.9961 32.0000 1.9915 1.9925 418.9083 419.1566 0.0372 -1.0000 -1.0000 4527130 1579499135.60 151.5037 59.9961 32.0000 1.9918 1.9928 418.8866 419.1340 0.0371 -1.0000 -1.0000 4527193 1579499135.70 151.5037 59.9961 32.0000 1.9914 1.9924 418.9631 419.2115 0.0372 -1.0000 -1.0000 4527255 1579499135.80 151.5037 59.9961 32.0000 1.9917 1.9926 418.9575 419.2055 0.0371 -1.0000 -1.0000 4527318 1579499135.90 151.5037 59.9961 32.0000 1.9919 1.9928 418.9286 419.1761 0.0371 -1.0000 -1.0000 4527380 1579499136.00 151.5037 59.9961 32.0000 1.9911 1.9921 418.9128 419.1614 0.0372 -1.0000 -1.0000 4527677 1579499136.10 151.5037 59.9961 32.0000 1.9914 1.9924 418.9408 419.1890 0.0372 -1.0000 -1.0000 4527740 1579499136.20 151.5037 59.9961 32.0000 1.9917 1.9926 418.9630 419.2117 0.0372 -1.0000 -1.0000 4527803 1579499136.30 151.5058 59.9961 32.0000 1.9917 1.9926 418.8996 419.1482 0.0373 -1.0000 -1.0000 4527865 1579499136.40 151.5058 59.9961 32.0000 1.9917 1.9927 418.9156 419.1643 0.0372 -1.0000 -1.0000 4527943 1579499136.50 151.5058 59.9961 32.0000 1.9918 1.9928 418.8732 419.1216 0.0372 -1.0000 -1.0000 4528115 1579499136.60 151.5058 59.9961 32.0000 1.9922 1.9932 418.8459 419.0932 0.0370 -1.0000 -1.0000 4528193 1579499136.70 151.5058 59.9961 32.0000 1.9917 1.9927 418.8146 419.0623 0.0372 -1.0000 -1.0000 4528255 1579499136.80 151.5469 59.9961 32.0000 1.9917 1.9927 418.9236 419.1719 0.0372 -1.0000 -1.0000 4528318 1579499136.90 151.5535 59.9961 32.0000 1.9921 1.9931 418.9729 419.2207 0.0371 -1.0000 -1.0000 4528380 1579499137.00 151.5535 59.9961 32.0000 1.9930 1.9940 418.9815 419.2293 0.0371 -1.0000 -1.0000 4528662 1579499137.10 151.5535 59.9961 32.0000 1.9924 1.9933 418.9559 419.2041 0.0371 -1.0000 -1.0000 4528724 1579499137.20 151.5535 59.9961 32.0000 1.9912 1.9922 418.9392 419.1870 0.0371 -1.0000 -1.0000 4528802 1579499137.30 151.5535 59.9961 32.0000 1.9913 1.9923 418.9446 419.1933 0.0372 -1.0000 -1.0000 4528865 1579499137.40 151.5535 59.9961 32.0000 1.9918 1.9928 418.8759 419.1242 0.0372 -1.0000 -1.0000 4528927 1579499137.50 151.5474 59.9961 32.0000 1.9928 1.9937 418.9386 419.1878 0.0373 -1.0000 -1.0000 4529412 1579499137.60 151.5188 59.9961 32.0000 1.9917 1.9926 418.9820 419.2296 0.0371 -1.0000 -1.0000 4529474 1579499137.70 151.5188 59.9961 32.0000 1.9920 1.9930 418.8407 419.0892 0.0372 -1.0000 -1.0000 4529552 1579499137.80 151.5188 59.9961 32.0000 1.9919 1.9928 418.8698 419.1178 0.0372 -1.0000 -1.0000 4529615 1579499137.90 151.5188 59.9961 32.0000 1.9912 1.9921 418.8734 419.1211 0.0371 -1.0000 -1.0000 4529677 1579499138.00 151.5188 59.9961 32.0000 1.9915 1.9924 418.8541 419.1025 0.0372 -1.0000 -1.0000 4529740 1579499138.10 151.4458 59.9961 32.0000 1.9916 1.9926 418.9235 419.1719 0.0372 -1.0000 -1.0000 4529818 1579499138.20 151.4458 59.9961 32.0000 1.9919 1.9928 418.8976 419.1458 0.0372 -1.0000 -1.0000 4529865 1579499138.30 151.4458 59.9961 32.0000 1.9908 1.9918 418.8945 419.1424 0.0372 -1.0000 -1.0000 4529943 1579499138.40 151.4458 59.9961 32.0000 1.9918 1.9927 418.9481 419.1965 0.0372 -1.0000 -1.0000 4530006 1579499138.50 151.4458 59.9961 32.0000 1.9909 1.9918 418.9116 419.1594 0.0372 -1.0000 -1.0000 4530506 1579499138.60 151.4479 59.9961 32.0000 1.9917 1.9926 418.8902 419.1394 0.0373 -1.0000 -1.0000 4530584 1579499138.70 151.4483 59.9961 32.0000 1.9917 1.9927 418.9456 419.1942 0.0372 -1.0000 -1.0000 4530646 1579499138.80 151.4483 59.9961 32.0000 1.9911 1.9921 418.9686 419.2168 0.0372 -1.0000 -1.0000 4530709 1579499138.90 151.4483 59.9961 32.0000 1.9913 1.9923 418.8678 419.1163 0.0372 -1.0000 -1.0000 4530787 1579499139.00 151.4483 59.9961 32.0000 1.9911 1.9920 418.9291 419.1776 0.0372 -1.0000 -1.0000 4530849 1579499139.10 151.4537 59.9961 32.0000 1.9919 1.9929 418.8610 419.1096 0.0373 -1.0000 -1.0000 4530912 1579499139.20 151.4814 59.9961 32.0000 1.9915 1.9925 418.9014 419.1503 0.0373 -1.0000 -1.0000 4530990 1579499139.30 151.4814 59.9961 32.0000 1.9916 1.9926 418.8680 419.1167 0.0373 -1.0000 -1.0000 4531052 1579499139.40 151.4814 59.9961 32.0000 1.9915 1.9924 418.8644 419.1124 0.0372 -1.0000 -1.0000 4531130 1579499139.50 151.4814 59.9961 32.0000 1.9921 1.9931 418.8678 419.1160 0.0372 -1.0000 -1.0000 4531193 1579499139.60 151.4814 59.9961 32.0000 1.9915 1.9925 418.8415 419.0893 0.0371 -1.0000 -1.0000 4531255 1579499139.70 151.4639 59.9960 32.0000 1.9911 1.9921 418.8580 419.1059 0.0372 -1.0000 -1.0000 4531318 1579499139.80 151.4584 59.9959 32.0000 1.9913 1.9923 418.8938 419.1424 0.0372 -1.0000 -1.0000 4531380 1579499139.90 151.4584 59.9959 32.0000 1.9916 1.9926 418.8917 419.1401 0.0372 -1.0000 -1.0000 4531443 1579499140.00 151.4584 59.9959 32.0000 1.9913 1.9923 418.8926 419.1392 0.0370 -1.0000 -1.0000 4531521 1579499140.10 151.4584 59.9959 32.0000 1.9921 1.9931 418.8539 419.1018 0.0371 -1.0000 -1.0000 4531584 1579499140.20 151.4584 59.9959 32.0000 1.9919 1.9929 418.9368 419.1851 0.0372 -1.0000 -1.0000 4531646 1579499140.30 151.4584 59.9959 32.0000 1.9916 1.9926 419.0057 419.2532 0.0371 -1.0000 -1.0000 4531725 1579499140.40 151.5113 59.9959 32.0000 1.9914 1.9924 418.9398 419.1876 0.0371 -1.0000 -1.0000 4531787 1579499140.50 151.5113 59.9959 32.0000 1.9920 1.9929 419.0275 419.2756 0.0372 -1.0000 -1.0000 4531850 1579499140.60 151.5113 59.9959 32.0000 1.9920 1.9929 418.9568 419.2053 0.0372 -1.0000 -1.0000 4532255 1579499140.70 151.5113 59.9959 32.0000 1.9917 1.9927 418.9380 419.1869 0.0373 -1.0000 -1.0000 4532318 1579499140.80 151.5113 59.9959 32.0000 1.9923 1.9933 418.9673 419.2164 0.0373 -1.0000 -1.0000 4532380 1579499140.90 151.5171 59.9959 32.0000 1.9917 1.9927 418.8530 419.1013 0.0371 -1.0000 -1.0000 4532459 1579499141.00 151.5324 59.9959 32.0000 1.9913 1.9923 418.9209 419.1688 0.0372 -1.0000 -1.0000 4532521 1579499141.10 151.5324 59.9959 32.0000 1.9923 1.9933 418.8907 419.1385 0.0371 -1.0000 -1.0000 4533240 1579499141.20 151.5324 59.9959 32.0000 1.9917 1.9927 418.9474 419.1954 0.0372 -1.0000 -1.0000 4533318 1579499141.30 151.5324 59.9959 32.0000 1.9917 1.9927 418.9118 419.1598 0.0371 -1.0000 -1.0000 4533380 1579499141.40 151.5324 59.9959 32.0000 1.9920 1.9930 418.9295 419.1760 0.0370 -1.0000 -1.0000 4533459 1579499141.50 151.4947 59.9959 32.0000 1.9918 1.9928 418.8910 419.1391 0.0372 -1.0000 -1.0000 4533521 1579499141.60 151.4947 59.9959 32.0000 1.9923 1.9932 418.9087 419.1583 0.0374 -1.0000 -1.0000 4533584 1579499141.70 151.4947 59.9959 32.0000 1.9920 1.9930 418.8884 419.1372 0.0372 -1.0000 -1.0000 4533662 1579499141.80 151.4947 59.9959 32.0000 1.9911 1.9921 418.9136 419.1611 0.0371 -1.0000 -1.0000 4533725 1579499141.90 151.4947 59.9959 32.0000 1.9923 1.9933 418.8474 419.0960 0.0373 -1.0000 -1.0000 4533787 1579499142.00 151.4969 59.9959 32.0000 1.9913 1.9923 418.8624 419.1115 0.0373 -1.0000 -1.0000 4533850 1579499142.10 151.4976 59.9959 32.0000 1.9913 1.9923 418.8727 419.1207 0.0372 -1.0000 -1.0000 4533912 1579499142.20 151.4976 59.9959 32.0000 1.9917 1.9927 418.8768 419.1253 0.0373 -1.0000 -1.0000 4533974 1579499142.30 151.4976 59.9959 32.0000 1.9915 1.9925 418.9545 419.2021 0.0372 -1.0000 -1.0000 4534052 1579499142.40 151.4976 59.9959 32.0000 1.9918 1.9928 418.9293 419.1779 0.0372 -1.0000 -1.0000 4534115 1579499142.50 151.4977 59.9959 32.0000 1.9916 1.9926 418.9333 419.1812 0.0371 -1.0000 -1.0000 4534177 1579499142.60 151.5053 59.9959 32.0000 1.9914 1.9924 418.9200 419.1681 0.0372 -1.0000 -1.0000 4534255 1579499142.70 151.5053 59.9959 32.0000 1.9919 1.9929 418.8870 419.1349 0.0371 -1.0000 -1.0000 4534318 1579499142.80 151.5053 59.9959 32.0000 1.9916 1.9926 418.9299 419.1776 0.0371 -1.0000 -1.0000 4534380 1579499142.90 151.5053 59.9959 32.0000 1.9920 1.9930 418.8572 419.1053 0.0372 -1.0000 -1.0000 4534443 1579499143.00 151.5053 59.9959 32.0000 1.9916 1.9926 418.9725 419.2211 0.0371 -1.0000 -1.0000 4534506 1579499143.10 151.5041 59.9959 32.0000 1.9915 1.9925 418.8938 419.1418 0.0372 -1.0000 -1.0000 4534740 1579499143.20 151.5037 59.9959 32.0000 1.9914 1.9923 418.9878 419.2363 0.0372 -1.0000 -1.0000 4534818 1579499143.30 151.5037 59.9959 32.0000 1.9915 1.9924 418.9009 419.1495 0.0373 -1.0000 -1.0000 4534880 1579499143.40 151.5037 59.9959 32.0000 1.9917 1.9927 418.9220 419.1698 0.0371 -1.0000 -1.0000 4534943 1579499143.50 151.5037 59.9959 32.0000 1.9918 1.9928 418.8348 419.0842 0.0373 -1.0000 -1.0000 4535005 1579499143.60 151.5037 59.9959 32.0000 1.9913 1.9923 418.8732 419.1213 0.0371 -1.0000 -1.0000 4535068 1579499143.70 151.4985 59.9959 32.0000 1.9915 1.9925 418.9181 419.1656 0.0371 -1.0000 -1.0000 4535146 1579499143.80 151.4985 59.9959 32.0000 1.9917 1.9927 418.9289 419.1768 0.0372 -1.0000 -1.0000 4535209 1579499143.90 151.4985 59.9959 32.0000 1.9925 1.9934 418.9258 419.1741 0.0372 -1.0000 -1.0000 4535271 1579499144.00 151.4985 59.9959 32.0000 1.9914 1.9924 419.0015 419.2499 0.0372 -1.0000 -1.0000 4535334 1579499144.10 151.4985 59.9959 32.0000 1.9919 1.9929 418.9159 419.1643 0.0371 -1.0000 -1.0000 4535677 1579499144.20 151.5056 59.9959 32.0000 1.9913 1.9923 418.9012 419.1484 0.0371 -1.0000 -1.0000 4535740 1579499144.30 151.5171 59.9959 32.0000 1.9916 1.9925 418.8994 419.1477 0.0371 -1.0000 -1.0000 4535818 1579499144.40 151.5171 59.9959 32.0000 1.9918 1.9928 418.9390 419.1875 0.0372 -1.0000 -1.0000 4535880 1579499144.50 151.5171 59.9959 32.0000 1.9924 1.9934 418.9019 419.1496 0.0371 -1.0000 -1.0000 4535943 1579499144.60 151.5171 59.9959 32.0000 1.9914 1.9924 418.9061 419.1552 0.0374 -1.0000 -1.0000 4536412 1579499144.70 151.5171 59.9959 32.0000 1.9914 1.9924 418.9647 419.2126 0.0371 -1.0000 -1.0000 4536474 1579499144.80 151.4740 59.9961 32.0000 1.9915 1.9925 418.9715 419.2201 0.0372 -1.0000 -1.0000 4536537 1579499144.90 151.4740 59.9961 32.0000 1.9919 1.9929 418.9163 419.1644 0.0372 -1.0000 -1.0000 4536615 1579499145.00 151.4740 59.9961 32.0000 1.9920 1.9930 418.8827 419.1302 0.0371 -1.0000 -1.0000 4536677 1579499145.10 151.4740 59.9961 32.0000 1.9914 1.9924 418.9442 419.1920 0.0371 -1.0000 -1.0000 4536740 1579499145.20 151.4740 59.9961 32.0000 1.9913 1.9923 418.9255 419.1733 0.0372 -1.0000 -1.0000 4536912 1579499145.30 151.4686 59.9961 32.0000 1.9917 1.9927 418.9513 419.1990 0.0371 -1.0000 -1.0000 4536990 1579499145.40 151.4637 59.9961 32.0000 1.9916 1.9926 418.9653 419.2144 0.0373 -1.0000 -1.0000 4537052 1579499145.50 151.4637 59.9961 32.0000 1.9913 1.9923 418.9394 419.1882 0.0373 -1.0000 -1.0000 4537115 1579499145.60 151.4637 59.9961 32.0000 1.9912 1.9921 418.9342 419.1825 0.0372 -1.0000 -1.0000 4537177 1579499145.70 151.4637 59.9961 32.0000 1.9903 1.9912 418.9727 419.2209 0.0372 -1.0000 -1.0000 4537255 1579499145.80 151.4637 59.9961 32.0000 1.9912 1.9921 418.9384 419.1873 0.0373 -1.0000 -1.0000 4537318 1579499145.90 151.4791 59.9961 32.0000 1.9911 1.9920 419.0180 419.2666 0.0372 -1.0000 -1.0000 4537380 1579499146.00 151.4791 59.9961 32.0000 1.9920 1.9930 418.9487 419.1973 0.0372 -1.0000 -1.0000 4537459 1579499146.10 151.4791 59.9961 32.0000 1.9917 1.9927 418.9131 419.1625 0.0374 -1.0000 -1.0000 4537521 1579499146.20 151.4791 59.9961 32.0000 1.9913 1.9922 418.9350 419.1820 0.0371 -1.0000 -1.0000 4537896 1579499146.30 151.4791 59.9961 32.0000 1.9914 1.9924 418.9761 419.2246 0.0373 -1.0000 -1.0000 4537974 1579499146.40 151.4791 59.9961 32.0000 1.9915 1.9925 418.9186 419.1674 0.0372 -1.0000 -1.0000 4538037 1579499146.50 151.5147 59.9961 32.0000 1.9915 1.9925 418.9447 419.1936 0.0373 -1.0000 -1.0000 4538100 1579499146.60 151.5147 59.9961 32.0000 1.9910 1.9920 418.8032 419.0522 0.0373 -1.0000 -1.0000 4538177 1579499146.70 151.5147 59.9961 32.0000 1.9915 1.9925 418.8800 419.1286 0.0372 -1.0000 -1.0000 4538506 1579499146.80 151.5147 59.9961 32.0000 1.9915 1.9925 418.9847 419.2339 0.0373 -1.0000 -1.0000 4538568 1579499146.90 151.5147 59.9961 32.0000 1.9924 1.9934 418.9553 419.2039 0.0372 -1.0000 -1.0000 4538630 1579499147.00 151.5147 59.9961 32.0000 1.9916 1.9925 418.9544 419.2036 0.0374 -1.0000 -1.0000 4538709 1579499147.10 151.4615 59.9961 32.0000 1.9905 1.9915 418.8870 419.1359 0.0373 -1.0000 -1.0000 4538771 1579499147.20 151.4615 59.9961 32.0000 1.9915 1.9925 418.9072 419.1572 0.0375 -1.0000 -1.0000 4539052 1579499147.30 151.4615 59.9961 32.0000 1.9917 1.9926 418.9633 419.2119 0.0372 -1.0000 -1.0000 4539115 1579499147.40 151.4615 59.9961 32.0000 1.9915 1.9924 418.9306 419.1790 0.0373 -1.0000 -1.0000 4539193 1579499147.50 151.4615 59.9961 32.0000 1.9911 1.9921 418.8680 419.1165 0.0372 -1.0000 -1.0000 4539255 1579499147.60 151.5164 59.9961 32.0000 1.9913 1.9923 418.9378 419.1870 0.0373 -1.0000 -1.0000 4539318 1579499147.70 151.5164 59.9961 32.0000 1.9919 1.9928 418.8482 419.0965 0.0373 -1.0000 -1.0000 4539380 1579499147.80 151.5164 59.9961 32.0000 1.9922 1.9932 418.8783 419.1273 0.0373 -1.0000 -1.0000 4539943 1579499147.90 151.5164 59.9961 32.0000 1.9918 1.9928 418.9759 419.2256 0.0374 -1.0000 -1.0000 4540006 1579499148.00 151.5164 59.9961 32.0000 1.9920 1.9929 418.8982 419.1469 0.0373 -1.0000 -1.0000 4540084 1579499148.10 151.5169 59.9961 32.0000 1.9920 1.9930 418.9306 419.1795 0.0373 -1.0000 -1.0000 4540146 1579499148.20 151.5191 59.9961 32.0000 1.9918 1.9928 418.8815 419.1308 0.0374 -1.0000 -1.0000 4540224 1579499148.30 151.5191 59.9961 32.0000 1.9925 1.9935 418.9542 419.2035 0.0373 -1.0000 -1.0000 4540287 1579499148.40 151.5191 59.9961 32.0000 1.9923 1.9933 418.9379 419.1864 0.0372 -1.0000 -1.0000 4540349 1579499148.50 151.5191 59.9961 32.0000 1.9921 1.9931 418.8695 419.1188 0.0374 -1.0000 -1.0000 4540412 1579499148.60 151.5191 59.9961 32.0000 1.9921 1.9931 418.9932 419.2423 0.0372 -1.0000 -1.0000 4540490 1579499148.70 151.5232 59.9961 32.0000 1.9914 1.9924 418.9315 419.1798 0.0373 -1.0000 -1.0000 4540552 1579499148.80 151.5232 59.9961 32.0000 1.9917 1.9927 418.9455 419.1956 0.0375 -1.0000 -1.0000 4540615 1579499148.90 151.5232 59.9961 32.0000 1.9920 1.9929 418.9359 419.1852 0.0373 -1.0000 -1.0000 4540693 1579499149.00 151.5232 59.9961 32.0000 1.9922 1.9932 418.9400 419.1886 0.0372 -1.0000 -1.0000 4540755 1579499149.10 151.5232 59.9961 32.0000 1.9919 1.9929 418.9306 419.1790 0.0372 -1.0000 -1.0000 4540818 1579499149.20 151.5232 59.9961 32.0000 1.9910 1.9920 418.9384 419.1870 0.0372 -1.0000 -1.0000 4540896 1579499149.30 151.4972 59.9961 32.0000 1.9920 1.9929 418.9212 419.1706 0.0374 -1.0000 -1.0000 4540959 1579499149.40 151.4929 59.9961 32.0000 1.9918 1.9928 418.8368 419.0857 0.0373 -1.0000 -1.0000 4541021 1579499149.50 151.4929 59.9961 32.0000 1.9911 1.9921 418.9550 419.2043 0.0374 -1.0000 -1.0000 4541099 1579499149.60 151.4929 59.9961 32.0000 1.9918 1.9927 418.9415 419.1911 0.0373 -1.0000 -1.0000 4541162 1579499149.70 151.4929 59.9961 32.0000 1.9915 1.9924 418.9072 419.1556 0.0372 -1.0000 -1.0000 4541224 1579499149.80 151.4929 59.9961 32.0000 1.9907 1.9917 418.8932 419.1425 0.0374 -1.0000 -1.0000 4541396 1579499149.90 151.4934 59.9959 32.0000 1.9915 1.9925 418.9182 419.1675 0.0373 -1.0000 -1.0000 4541459 1579499150.00 151.4957 59.9953 32.0000 1.9912 1.9922 418.8900 419.1403 0.0374 -1.0000 -1.0000 4541552 1579499150.10 151.4957 59.9953 32.0000 1.9913 1.9923 418.9043 419.1529 0.0372 -1.0000 -1.0000 4541615 1579499150.20 151.4957 59.9953 32.0000 1.9917 1.9927 418.9402 419.1888 0.0372 -1.0000 -1.0000 4541677 1579499150.30 151.4957 59.9953 32.0000 1.9920 1.9929 418.8710 419.1204 0.0374 -1.0000 -1.0000 4542427 1579499150.40 151.4957 59.9953 32.0000 1.9916 1.9926 418.8177 419.0676 0.0374 -1.0000 -1.0000 4542490 1579499150.50 151.5225 59.9953 32.0000 1.9917 1.9927 418.8543 419.1041 0.0374 -1.0000 -1.0000 4542552 1579499150.60 151.5225 59.9953 32.0000 1.9913 1.9923 418.8829 419.1321 0.0373 -1.0000 -1.0000 4542615 1579499150.70 151.5225 59.9953 32.0000 1.9915 1.9924 418.9358 419.1845 0.0373 -1.0000 -1.0000 4542693 1579499150.80 151.5225 59.9953 32.0000 1.9911 1.9921 418.9980 419.2481 0.0375 -1.0000 -1.0000 4542755 1579499150.90 151.5225 59.9953 32.0000 1.9918 1.9928 418.9324 419.1809 0.0372 -1.0000 -1.0000 4542896 1579499151.00 151.5225 59.9953 32.0000 1.9908 1.9917 418.8814 419.1302 0.0373 -1.0000 -1.0000 4542959 1579499151.10 151.5063 59.9953 32.0000 1.9915 1.9925 418.8656 419.1145 0.0373 -1.0000 -1.0000 4543021 1579499151.20 151.4968 59.9953 32.0000 1.9920 1.9930 418.9687 419.2168 0.0372 -1.0000 -1.0000 4543084 1579499151.30 151.4968 59.9953 32.0000 1.9925 1.9935 418.8894 419.1381 0.0372 -1.0000 -1.0000 4543146 1579499151.40 151.4968 59.9953 32.0000 1.9917 1.9927 418.9421 419.1914 0.0374 -1.0000 -1.0000 4543224 1579499151.50 151.4968 59.9953 32.0000 1.9913 1.9923 418.9587 419.2080 0.0374 -1.0000 -1.0000 4543287 1579499151.60 151.4968 59.9953 32.0000 1.9914 1.9924 418.9136 419.1640 0.0374 -1.0000 -1.0000 4543349 1579499151.70 151.5031 59.9953 32.0000 1.9912 1.9922 418.9709 419.2196 0.0372 -1.0000 -1.0000 4543427 1579499151.80 151.5031 59.9953 32.0000 1.9913 1.9923 418.8883 419.1382 0.0374 -1.0000 -1.0000 4543490 1579499151.90 151.5031 59.9953 32.0000 1.9916 1.9925 418.9000 419.1484 0.0372 -1.0000 -1.0000 4543615 1579499152.00 151.5031 59.9953 32.0000 1.9911 1.9921 418.8951 419.1440 0.0373 -1.0000 -1.0000 4543693 1579499152.10 151.5031 59.9953 32.0000 1.9911 1.9920 418.9561 419.2049 0.0373 -1.0000 -1.0000 4543755 1579499152.20 151.4936 59.9953 32.0000 1.9924 1.9934 418.8585 419.1071 0.0372 -1.0000 -1.0000 4543818 1579499152.30 151.4895 59.9953 32.0000 1.9912 1.9922 418.8863 419.1361 0.0376 -1.0000 -1.0000 4543912 1579499152.40 151.4895 59.9953 32.0000 1.9914 1.9924 418.9246 419.1740 0.0374 -1.0000 -1.0000 4543990 1579499152.50 151.4895 59.9953 32.0000 1.9920 1.9930 418.8650 419.1145 0.0374 -1.0000 -1.0000 4544052 1579499152.60 151.4895 59.9953 32.0000 1.9914 1.9924 418.8384 419.0883 0.0375 -1.0000 -1.0000 4544115 1579499152.70 151.4895 59.9953 32.0000 1.9912 1.9922 418.9028 419.1523 0.0373 -1.0000 -1.0000 4544177 1579499152.80 151.4978 59.9953 32.0000 1.9914 1.9924 418.8534 419.1025 0.0373 -1.0000 -1.0000 4544240 1579499152.90 151.4978 59.9953 32.0000 1.9917 1.9927 418.8947 419.1443 0.0374 -1.0000 -1.0000 4544693 1579499153.00 151.4978 59.9953 32.0000 1.9914 1.9923 418.8721 419.1221 0.0374 -1.0000 -1.0000 4544740 1579499153.10 151.4978 59.9953 32.0000 1.9913 1.9923 418.9376 419.1871 0.0374 -1.0000 -1.0000 4544818 1579499153.20 151.4978 59.9953 32.0000 1.9919 1.9929 418.8795 419.1293 0.0374 -1.0000 -1.0000 4544880 1579499153.30 151.5082 59.9953 32.0000 1.9908 1.9918 418.9339 419.1838 0.0374 -1.0000 -1.0000 4544943 1579499153.40 151.5093 59.9953 32.0000 1.9912 1.9922 418.8898 419.1397 0.0374 -1.0000 -1.0000 4545380 1579499153.50 151.5093 59.9953 32.0000 1.9918 1.9928 418.8722 419.1220 0.0375 -1.0000 -1.0000 4545459 1579499153.60 151.5093 59.9953 32.0000 1.9921 1.9930 418.8927 419.1419 0.0373 -1.0000 -1.0000 4545521 1579499153.70 151.5093 59.9953 32.0000 1.9919 1.9929 418.8803 419.1287 0.0372 -1.0000 -1.0000 4545584 1579499153.80 151.5093 59.9953 32.0000 1.9912 1.9922 418.8809 419.1295 0.0373 -1.0000 -1.0000 4545646 1579499153.90 151.5162 59.9953 32.0000 1.9919 1.9928 418.9227 419.1716 0.0373 -1.0000 -1.0000 4545709 1579499154.00 151.5162 59.9953 32.0000 1.9917 1.9927 418.8894 419.1390 0.0374 -1.0000 -1.0000 4545787 1579499154.10 151.5162 59.9953 32.0000 1.9921 1.9931 418.9154 419.1648 0.0374 -1.0000 -1.0000 4545849 1579499154.20 151.5162 59.9953 32.0000 1.9921 1.9931 418.9584 419.2070 0.0373 -1.0000 -1.0000 4545912 1579499154.30 151.5162 59.9953 32.0000 1.9912 1.9922 418.9592 419.2082 0.0373 -1.0000 -1.0000 4545990 1579499154.40 151.5162 59.9953 32.0000 1.9916 1.9925 418.9264 419.1750 0.0375 -1.0000 -1.0000 4546052 1579499154.50 151.5162 59.9953 32.0000 1.9920 1.9930 418.9361 419.1848 0.0373 -1.0000 -1.0000 4546115 1579499154.60 151.5162 59.9953 32.0000 1.9925 1.9935 418.9205 419.1703 0.0375 -1.0000 -1.0000 4546177 1579499154.70 151.5762 59.9953 32.0000 1.9920 1.9930 418.9226 419.1723 0.0374 -1.0000 -1.0000 4546240 1579499154.80 151.5762 59.9953 32.0000 1.9925 1.9935 418.9462 419.1959 0.0374 -1.0000 -1.0000 4546302 1579499154.90 151.5762 59.9953 32.0000 1.9918 1.9928 418.9914 419.2407 0.0374 -1.0000 -1.0000 4546396 1579499155.00 151.6143 59.9958 32.0000 1.9922 1.9932 418.9771 419.2260 0.0373 -1.0000 -1.0000 4546646 1579499155.10 151.6143 59.9958 32.0000 1.9924 1.9934 418.9639 419.2139 0.0374 -1.0000 -1.0000 4546709 1579499155.20 151.6143 59.9958 32.0000 1.9921 1.9931 418.9538 419.2019 0.0371 -1.0000 -1.0000 4546771 1579499155.30 151.6143 59.9958 32.0000 1.9921 1.9931 418.9337 419.1824 0.0373 -1.0000 -1.0000 4546834 1579499155.40 151.6143 59.9958 32.0000 1.9924 1.9933 419.0829 419.3315 0.0373 -1.0000 -1.0000 4546912 1579499155.50 151.6143 59.9958 32.0000 1.9921 1.9931 418.9519 419.2015 0.0374 -1.0000 -1.0000 4547193 1579499155.60 151.5213 59.9958 32.0000 1.9922 1.9932 418.9846 419.2337 0.0373 -1.0000 -1.0000 4547255 1579499155.70 151.5213 59.9958 32.0000 1.9918 1.9928 418.9062 419.1553 0.0373 -1.0000 -1.0000 4547334 1579499155.80 151.5213 59.9958 32.0000 1.9916 1.9926 418.9735 419.2220 0.0372 -1.0000 -1.0000 4547412 1579499155.90 151.5213 59.9958 32.0000 1.9917 1.9927 418.9891 419.2392 0.0373 -1.0000 -1.0000 4547474 1579499156.00 151.5213 59.9958 32.0000 1.9916 1.9926 418.9466 419.1944 0.0372 -1.0000 -1.0000 4547662 1579499156.10 151.5213 59.9958 32.0000 1.9917 1.9926 418.8943 419.1431 0.0373 -1.0000 -1.0000 4547724 1579499156.20 151.4945 59.9958 32.0000 1.9916 1.9926 418.8743 419.1237 0.0373 -1.0000 -1.0000 4547787 1579499156.30 151.4676 59.9958 32.0000 1.9922 1.9931 418.9214 419.1703 0.0373 -1.0000 -1.0000 4547865 1579499156.40 151.4676 59.9958 32.0000 1.9920 1.9930 418.9338 419.1830 0.0373 -1.0000 -1.0000 4547943 1579499156.50 151.4676 59.9958 32.0000 1.9917 1.9927 418.9676 419.2168 0.0373 -1.0000 -1.0000 4548162 1579499156.60 151.4676 59.9958 32.0000 1.9913 1.9923 418.8255 419.0750 0.0373 -1.0000 -1.0000 4548240 1579499156.70 151.4676 59.9958 32.0000 1.9907 1.9917 418.9234 419.1725 0.0373 -1.0000 -1.0000 4548302 1579499156.80 151.4727 59.9958 32.0000 1.9913 1.9923 418.9614 419.2110 0.0374 -1.0000 -1.0000 4548365 1579499156.90 151.4727 59.9958 32.0000 1.9914 1.9923 418.9166 419.1653 0.0373 -1.0000 -1.0000 4548443 1579499157.00 151.4727 59.9958 32.0000 1.9911 1.9921 418.8954 419.1448 0.0374 -1.0000 -1.0000 4548662 1579499157.10 151.4727 59.9958 32.0000 1.9917 1.9926 418.9670 419.2157 0.0373 -1.0000 -1.0000 4548724 1579499157.20 151.4727 59.9958 32.0000 1.9909 1.9919 418.8497 419.1002 0.0375 -1.0000 -1.0000 4548802 1579499157.30 151.4727 59.9958 32.0000 1.9907 1.9917 418.8731 419.1223 0.0373 -1.0000 -1.0000 4548865 1579499157.40 151.4637 59.9958 32.0000 1.9913 1.9922 418.8797 419.1290 0.0373 -1.0000 -1.0000 4548943 1579499157.50 151.4637 59.9958 32.0000 1.9914 1.9924 418.8596 419.1088 0.0373 -1.0000 -1.0000 4549521 1579499157.60 151.4637 59.9958 32.0000 1.9915 1.9925 418.8816 419.1309 0.0374 -1.0000 -1.0000 4549584 1579499157.70 151.4637 59.9958 32.0000 1.9915 1.9924 418.9283 419.1778 0.0374 -1.0000 -1.0000 4549662 1579499157.80 151.4637 59.9958 32.0000 1.9922 1.9931 418.8324 419.0815 0.0373 -1.0000 -1.0000 4549724 1579499157.90 151.4953 59.9958 32.0000 1.9919 1.9929 418.8170 419.0659 0.0373 -1.0000 -1.0000 4549787 1579499158.00 151.4961 59.9958 32.0000 1.9915 1.9925 418.8803 419.1285 0.0372 -1.0000 -1.0000 4549850 1579499158.10 151.4961 59.9958 32.0000 1.9914 1.9924 418.9377 419.1871 0.0375 -1.0000 -1.0000 4549912 1579499158.20 151.4961 59.9958 32.0000 1.9913 1.9923 418.9819 419.2310 0.0372 -1.0000 -1.0000 4549974 1579499158.30 151.4961 59.9958 32.0000 1.9916 1.9926 418.9193 419.1675 0.0372 -1.0000 -1.0000 4550052 1579499158.40 151.4961 59.9958 32.0000 1.9913 1.9923 418.9989 419.2475 0.0372 -1.0000 -1.0000 4550115 1579499158.50 151.4961 59.9958 32.0000 1.9912 1.9922 418.8722 419.1210 0.0373 -1.0000 -1.0000 4550255 1579499158.60 151.4961 59.9958 32.0000 1.9920 1.9929 418.9424 419.1917 0.0373 -1.0000 -1.0000 4550318 1579499158.70 151.4961 59.9958 32.0000 1.9918 1.9927 418.9465 419.1954 0.0373 -1.0000 -1.0000 4550380 1579499158.80 151.4961 59.9958 32.0000 1.9918 1.9928 418.9455 419.1954 0.0374 -1.0000 -1.0000 4550443 1579499158.90 151.4961 59.9958 32.0000 1.9916 1.9926 418.8674 419.1171 0.0373 -1.0000 -1.0000 4550521 1579499159.00 151.5065 59.9958 32.0000 1.9919 1.9929 418.9355 419.1846 0.0374 -1.0000 -1.0000 4550584 1579499159.10 151.5068 59.9958 32.0000 1.9917 1.9927 419.0025 419.2524 0.0374 -1.0000 -1.0000 4550646 1579499159.20 151.5068 59.9958 32.0000 1.9914 1.9924 418.9116 419.1595 0.0372 -1.0000 -1.0000 4550724 1579499159.30 151.5068 59.9958 32.0000 1.9922 1.9932 418.9932 419.2417 0.0372 -1.0000 -1.0000 4550787 1579499159.40 151.5068 59.9958 32.0000 1.9923 1.9933 418.9662 419.2149 0.0373 -1.0000 -1.0000 4550849 1579499159.50 151.5205 59.9958 32.0000 1.9918 1.9928 418.9543 419.2034 0.0372 -1.0000 -1.0000 4550912 1579499159.60 151.5513 59.9958 32.0000 1.9915 1.9925 418.9543 419.2030 0.0373 -1.0000 -1.0000 4551490 1579499159.70 151.5513 59.9958 32.0000 1.9923 1.9933 418.9908 419.2391 0.0372 -1.0000 -1.0000 4551568 1579499159.80 151.5513 59.9958 32.0000 1.9926 1.9935 418.9820 419.2312 0.0373 -1.0000 -1.0000 4551630 1579499159.90 151.5513 59.9958 32.0000 1.9915 1.9925 418.8306 419.0796 0.0373 -1.0000 -1.0000 4551693 1579499160.00 151.5513 59.9958 32.0000 1.9918 1.9928 418.9629 419.2113 0.0372 -1.0000 -1.0000 4551771 1579499160.10 151.5017 59.9954 32.0000 1.9911 1.9921 418.9016 419.1522 0.0374 -1.0000 -1.0000 4551834 1579499160.20 151.5017 59.9954 32.0000 1.9919 1.9928 418.9537 419.2024 0.0373 -1.0000 -1.0000 4551896 1579499160.30 151.5017 59.9954 32.0000 1.9919 1.9929 418.8427 419.0919 0.0373 -1.0000 -1.0000 4551959 1579499160.40 151.5017 59.9954 32.0000 1.9910 1.9920 419.0164 419.2650 0.0373 -1.0000 -1.0000 4552037 1579499160.50 151.5017 59.9954 32.0000 1.9921 1.9931 419.0004 419.2492 0.0372 -1.0000 -1.0000 4552100 1579499160.60 151.5017 59.9954 32.0000 1.9919 1.9929 418.9210 419.1715 0.0374 -1.0000 -1.0000 4552177 1579499160.70 151.5017 59.9954 32.0000 1.9911 1.9921 418.9649 419.2143 0.0374 -1.0000 -1.0000 4552255 1579499160.80 151.5017 59.9954 32.0000 1.9922 1.9932 418.9830 419.2320 0.0372 -1.0000 -1.0000 4552318 1579499160.90 151.5017 59.9954 32.0000 1.9918 1.9928 418.9550 419.2040 0.0373 -1.0000 -1.0000 4552396 1579499161.00 151.5017 59.9954 32.0000 1.9912 1.9922 418.9118 419.1602 0.0373 -1.0000 -1.0000 4552459 1579499161.10 151.5017 59.9954 32.0000 1.9913 1.9923 418.9041 419.1536 0.0374 -1.0000 -1.0000 4552677 1579499161.20 151.5207 59.9954 32.0000 1.9916 1.9925 418.9026 419.1520 0.0373 -1.0000 -1.0000 4552755 1579499161.30 151.5281 59.9954 32.0000 1.9916 1.9926 418.9649 419.2142 0.0374 -1.0000 -1.0000 4552818 1579499161.40 151.5281 59.9954 32.0000 1.9918 1.9928 418.9398 419.1896 0.0374 -1.0000 -1.0000 4552896 1579499161.50 151.5281 59.9954 32.0000 1.9922 1.9932 418.9899 419.2391 0.0373 -1.0000 -1.0000 4552959 1579499161.60 151.5281 59.9954 32.0000 1.9920 1.9930 418.9671 419.2156 0.0372 -1.0000 -1.0000 4553177 1579499161.70 151.5281 59.9954 32.0000 1.9916 1.9926 418.8999 419.1489 0.0373 -1.0000 -1.0000 4553255 1579499161.80 151.5310 59.9954 32.0000 1.9921 1.9931 418.9423 419.1920 0.0373 -1.0000 -1.0000 4553318 1579499161.90 151.5322 59.9954 32.0000 1.9921 1.9931 418.9538 419.2024 0.0372 -1.0000 -1.0000 4553380 1579499162.00 151.5322 59.9954 32.0000 1.9924 1.9934 418.9448 419.1947 0.0375 -1.0000 -1.0000 4553443 1579499162.10 151.5322 59.9954 32.0000 1.9918 1.9928 418.9615 419.2099 0.0373 -1.0000 -1.0000 4553506 1579499162.20 151.5322 59.9954 32.0000 1.9921 1.9931 419.0120 419.2619 0.0375 -1.0000 -1.0000 4554193 1579499162.30 151.5322 59.9954 32.0000 1.9913 1.9923 418.9727 419.2219 0.0373 -1.0000 -1.0000 4554271 1579499162.40 151.5015 59.9954 32.0000 1.9912 1.9922 419.0078 419.2567 0.0373 -1.0000 -1.0000 4554334 1579499162.50 151.5015 59.9954 32.0000 1.9913 1.9923 418.9105 419.1598 0.0373 -1.0000 -1.0000 4554396 1579499162.60 151.5015 59.9954 32.0000 1.9918 1.9928 419.0056 419.2538 0.0372 -1.0000 -1.0000 4554474 1579499162.70 151.5015 59.9954 32.0000 1.9915 1.9925 418.9739 419.2234 0.0374 -1.0000 -1.0000 4554537 1579499162.80 151.5015 59.9954 32.0000 1.9920 1.9929 418.9283 419.1779 0.0374 -1.0000 -1.0000 4554599 1579499162.90 151.5015 59.9954 32.0000 1.9918 1.9928 418.9003 419.1494 0.0373 -1.0000 -1.0000 4554662 1579499163.00 151.5677 59.9954 32.0000 1.9917 1.9927 418.9565 419.2062 0.0373 -1.0000 -1.0000 4554724 1579499163.10 151.5677 59.9954 32.0000 1.9922 1.9931 418.9680 419.2173 0.0375 -1.0000 -1.0000 4554787 1579499163.20 151.5677 59.9954 32.0000 1.9911 1.9920 418.9814 419.2304 0.0372 -1.0000 -1.0000 4554896 1579499163.30 151.5677 59.9954 32.0000 1.9916 1.9926 418.9652 419.2142 0.0373 -1.0000 -1.0000 4554959 1579499163.40 151.5677 59.9954 32.0000 1.9917 1.9927 418.9386 419.1873 0.0373 -1.0000 -1.0000 4555037 1579499163.50 151.5294 59.9954 32.0000 1.9916 1.9925 418.9358 419.1838 0.0371 -1.0000 -1.0000 4555099 1579499163.60 151.5171 59.9954 32.0000 1.9917 1.9927 418.9346 419.1835 0.0373 -1.0000 -1.0000 4555162 1579499163.70 151.5171 59.9954 32.0000 1.9911 1.9921 418.9614 419.2104 0.0373 -1.0000 -1.0000 4555490 1579499163.80 151.5171 59.9954 32.0000 1.9916 1.9926 418.9832 419.2331 0.0375 -1.0000 -1.0000 4555552 1579499163.90 151.5171 59.9954 32.0000 1.9920 1.9929 418.9198 419.1691 0.0373 -1.0000 -1.0000 4555615 1579499164.00 151.5171 59.9954 32.0000 1.9915 1.9925 418.9584 419.2079 0.0374 -1.0000 -1.0000 4555677 1579499164.10 151.5453 59.9954 32.0000 1.9914 1.9923 418.9016 419.1505 0.0373 -1.0000 -1.0000 4555740 1579499164.20 151.5453 59.9954 32.0000 1.9920 1.9930 418.9625 419.2114 0.0373 -1.0000 -1.0000 4555803 1579499164.30 151.5453 59.9954 32.0000 1.9924 1.9934 418.8726 419.1217 0.0374 -1.0000 -1.0000 4555912 1579499164.40 151.5453 59.9954 32.0000 1.9922 1.9932 418.9299 419.1796 0.0374 -1.0000 -1.0000 4555974 1579499164.50 151.5453 59.9954 32.0000 1.9914 1.9924 418.8653 419.1154 0.0374 -1.0000 -1.0000 4556037 1579499164.60 151.5089 59.9958 32.0000 1.9910 1.9920 418.8797 419.1292 0.0374 -1.0000 -1.0000 4556115 1579499164.70 151.5040 59.9959 32.0000 1.9914 1.9924 418.8800 419.1294 0.0374 -1.0000 -1.0000 4556177 1579499164.80 151.5040 59.9959 32.0000 1.9917 1.9927 418.8659 419.1156 0.0374 -1.0000 -1.0000 4556412 1579499164.90 151.5040 59.9959 32.0000 1.9914 1.9924 418.9166 419.1653 0.0372 -1.0000 -1.0000 4556490 1579499165.00 151.5040 59.9959 32.0000 1.9915 1.9925 418.9046 419.1545 0.0375 -1.0000 -1.0000 4556552 1579499165.10 151.5040 59.9959 32.0000 1.9916 1.9926 418.8857 419.1354 0.0374 -1.0000 -1.0000 4556615 1579499165.20 151.4852 59.9959 32.0000 1.9909 1.9919 418.8126 419.0622 0.0374 -1.0000 -1.0000 4556677 1579499165.30 151.4852 59.9959 32.0000 1.9908 1.9917 418.8873 419.1366 0.0373 -1.0000 -1.0000 4557162 1579499165.40 151.4852 59.9959 32.0000 1.9917 1.9927 418.9581 419.2066 0.0372 -1.0000 -1.0000 4557224 1579499165.50 151.4852 59.9959 32.0000 1.9919 1.9929 418.9572 419.2064 0.0374 -1.0000 -1.0000 4557302 1579499165.60 151.4852 59.9959 32.0000 1.9918 1.9928 418.9389 419.1894 0.0375 -1.0000 -1.0000 4557365 1579499165.70 151.4999 59.9959 32.0000 1.9918 1.9928 418.9225 419.1720 0.0373 -1.0000 -1.0000 4557427 1579499165.80 151.5057 59.9959 32.0000 1.9914 1.9924 418.8513 419.1009 0.0374 -1.0000 -1.0000 4557677 1579499165.90 151.5057 59.9959 32.0000 1.9922 1.9932 418.8440 419.0936 0.0374 -1.0000 -1.0000 4557740 1579499166.00 151.5057 59.9959 32.0000 1.9924 1.9934 418.9114 419.1614 0.0374 -1.0000 -1.0000 4557803 1579499166.10 151.5057 59.9959 32.0000 1.9916 1.9926 418.8797 419.1289 0.0374 -1.0000 -1.0000 4557865 1579499166.20 151.5057 59.9959 32.0000 1.9920 1.9930 418.9686 419.2176 0.0373 -1.0000 -1.0000 4557927 1579499166.30 151.5057 59.9959 32.0000 1.9927 1.9936 418.9161 419.1651 0.0373 -1.0000 -1.0000 4558177 1579499166.40 151.5057 59.9959 32.0000 1.9917 1.9927 418.8926 419.1419 0.0373 -1.0000 -1.0000 4558240 1579499166.50 151.5057 59.9959 32.0000 1.9921 1.9931 418.8884 419.1378 0.0374 -1.0000 -1.0000 4558302 1579499166.60 151.5057 59.9959 32.0000 1.9929 1.9939 418.9119 419.1621 0.0374 -1.0000 -1.0000 4558380 1579499166.70 151.5057 59.9959 32.0000 1.9916 1.9926 418.8939 419.1430 0.0373 -1.0000 -1.0000 4558443 1579499166.80 151.5311 59.9959 32.0000 1.9916 1.9926 418.8264 419.0757 0.0373 -1.0000 -1.0000 4558506 1579499166.90 151.5280 59.9959 32.0000 1.9913 1.9923 418.8451 419.0943 0.0374 -1.0000 -1.0000 4558568 1579499167.00 151.5280 59.9959 32.0000 1.9921 1.9931 418.8839 419.1321 0.0372 -1.0000 -1.0000 4558646 1579499167.10 151.5280 59.9959 32.0000 1.9915 1.9925 418.8976 419.1466 0.0373 -1.0000 -1.0000 4558709 1579499167.20 151.5280 59.9959 32.0000 1.9920 1.9930 418.8566 419.1053 0.0373 -1.0000 -1.0000 4558787 1579499167.30 151.5280 59.9959 32.0000 1.9921 1.9931 418.8606 419.1097 0.0373 -1.0000 -1.0000 4558849 1579499167.40 151.5551 59.9959 32.0000 1.9915 1.9925 418.8375 419.0861 0.0373 -1.0000 -1.0000 4558912 1579499167.50 151.5551 59.9959 32.0000 1.9918 1.9928 418.9174 419.1668 0.0374 -1.0000 -1.0000 4558974 1579499167.60 151.5551 59.9959 32.0000 1.9917 1.9927 418.8704 419.1196 0.0373 -1.0000 -1.0000 4559037 1579499167.70 151.5551 59.9959 32.0000 1.9917 1.9927 418.9254 419.1756 0.0374 -1.0000 -1.0000 4559115 1579499167.80 151.5551 59.9959 32.0000 1.9917 1.9927 418.9331 419.1822 0.0373 -1.0000 -1.0000 4559177 1579499167.90 151.5551 59.9959 32.0000 1.9927 1.9936 418.9134 419.1625 0.0373 -1.0000 -1.0000 4559755 1579499168.00 151.5365 59.9959 32.0000 1.9917 1.9927 418.8558 419.1045 0.0373 -1.0000 -1.0000 4559834 1579499168.10 151.5365 59.9959 32.0000 1.9917 1.9927 418.8646 419.1136 0.0373 -1.0000 -1.0000 4559896 1579499168.20 151.5365 59.9959 32.0000 1.9916 1.9925 418.9303 419.1793 0.0373 -1.0000 -1.0000 4559959 1579499168.30 151.5365 59.9959 32.0000 1.9918 1.9928 418.9327 419.1813 0.0373 -1.0000 -1.0000 4600037 1579499168.40 151.5365 59.9959 32.0000 1.9920 1.9930 418.9106 419.1597 0.0373 -1.0000 -1.0000 4600099 1579499168.50 151.5365 59.9959 32.0000 1.9918 1.9928 418.8767 419.1249 0.0372 -1.0000 -1.0000 4600162 1579499168.60 151.5365 59.9959 32.0000 1.9919 1.9929 418.9372 419.1862 0.0373 -1.0000 -1.0000 4600224 1579499168.70 151.5365 59.9959 32.0000 1.9921 1.9930 418.8968 419.1458 0.0373 -1.0000 -1.0000 4600287 1579499168.80 151.5365 59.9959 32.0000 1.9920 1.9930 418.8708 419.1194 0.0372 -1.0000 -1.0000 4600349 1579499168.90 151.5365 59.9959 32.0000 1.9925 1.9935 418.9213 419.1700 0.0373 -1.0000 -1.0000 4600427 1579499169.00 151.5702 59.9959 32.0000 1.9914 1.9924 418.8261 419.0759 0.0374 -1.0000 -1.0000 4600490 1579499169.10 151.4919 59.9962 32.0000 1.9913 1.9923 418.9324 419.1813 0.0373 -1.0000 -1.0000 4600552 1579499169.20 151.4919 59.9962 32.0000 1.9912 1.9922 418.9169 419.1655 0.0372 -1.0000 -1.0000 4600630 1579499169.30 151.4919 59.9962 32.0000 1.9912 1.9921 418.9078 419.1563 0.0372 -1.0000 -1.0000 4600693 1579499169.40 151.4919 59.9962 32.0000 1.9917 1.9927 418.9117 419.1610 0.0374 -1.0000 -1.0000 4601177 1579499169.50 151.4919 59.9962 32.0000 1.9920 1.9930 418.9186 419.1699 0.0375 -1.0000 -1.0000 4601240 1579499169.60 151.4919 59.9962 32.0000 1.9907 1.9917 418.8383 419.0868 0.0373 -1.0000 -1.0000 4601302 1579499169.70 151.4919 59.9962 32.0000 1.9919 1.9928 418.8839 419.1327 0.0373 -1.0000 -1.0000 4601380 1579499169.80 151.4919 59.9962 32.0000 1.9911 1.9921 418.8754 419.1242 0.0373 -1.0000 -1.0000 4601443 1579499169.90 151.4919 59.9962 32.0000 1.9912 1.9922 418.8559 419.1046 0.0373 -1.0000 -1.0000 4601662 1579499170.00 151.4919 59.9962 32.0000 1.9915 1.9925 418.8731 419.1219 0.0372 -1.0000 -1.0000 4601740 1579499170.10 151.4919 59.9962 32.0000 1.9913 1.9923 418.8155 419.0652 0.0374 -1.0000 -1.0000 4601802 1579499170.20 151.4919 59.9962 32.0000 1.9920 1.9929 418.7886 419.0372 0.0372 -1.0000 -1.0000 4601865 1579499170.30 151.4655 59.9962 32.0000 1.9912 1.9921 418.8891 419.1378 0.0373 -1.0000 -1.0000 4601943 1579499170.40 151.4655 59.9962 32.0000 1.9913 1.9923 418.8554 419.1035 0.0372 -1.0000 -1.0000 4602271 1579499170.50 151.4655 59.9962 32.0000 1.9918 1.9928 418.8719 419.1208 0.0372 -1.0000 -1.0000 4602334 1579499170.60 151.4655 59.9962 32.0000 1.9910 1.9920 418.8585 419.1072 0.0373 -1.0000 -1.0000 4602412 1579499170.70 151.4655 59.9962 32.0000 1.9915 1.9925 418.9695 419.2181 0.0372 -1.0000 -1.0000 4602474 1579499170.80 151.4703 59.9962 32.0000 1.9917 1.9927 418.9152 419.1639 0.0373 -1.0000 -1.0000 4602537 1579499170.90 151.4741 59.9962 32.0000 1.9917 1.9927 418.9041 419.1526 0.0372 -1.0000 -1.0000 4602599 1579499171.00 151.5222 59.9962 32.0000 1.9915 1.9924 418.8223 419.0713 0.0373 -1.0000 -1.0000 4602943 1579499171.10 151.5222 59.9962 32.0000 1.9913 1.9923 418.8611 419.1132 0.0376 -1.0000 -1.0000 4603006 1579499171.20 151.5222 59.9962 32.0000 1.9917 1.9927 418.8643 419.1132 0.0373 -1.0000 -1.0000 4603068 1579499171.30 151.5222 59.9962 32.0000 1.9909 1.9919 418.9052 419.1540 0.0373 -1.0000 -1.0000 4603130 1579499171.40 151.5018 59.9962 32.0000 1.9913 1.9923 418.9044 419.1534 0.0373 -1.0000 -1.0000 4603209 1579499171.50 151.5018 59.9962 32.0000 1.9919 1.9929 418.8762 419.1247 0.0372 -1.0000 -1.0000 4603380 1579499171.60 151.5018 59.9962 32.0000 1.9919 1.9928 418.9015 419.1506 0.0373 -1.0000 -1.0000 4603459 1579499171.70 151.5018 59.9962 32.0000 1.9920 1.9929 418.8952 419.1444 0.0372 -1.0000 -1.0000 4603521 1579499171.80 151.5018 59.9962 32.0000 1.9917 1.9926 418.8920 419.1406 0.0373 -1.0000 -1.0000 4603584 1579499171.90 151.4997 59.9962 32.0000 1.9923 1.9932 418.9807 419.2298 0.0373 -1.0000 -1.0000 4603693 1579499172.00 151.4963 59.9962 32.0000 1.9914 1.9924 418.8865 419.1361 0.0374 -1.0000 -1.0000 4603755 1579499172.10 151.4963 59.9962 32.0000 1.9919 1.9929 418.9251 419.1744 0.0373 -1.0000 -1.0000 4603818 1579499172.20 151.4963 59.9962 32.0000 1.9912 1.9922 418.9325 419.1824 0.0375 -1.0000 -1.0000 4603896 1579499172.30 151.4963 59.9962 32.0000 1.9916 1.9926 418.9668 419.2155 0.0373 -1.0000 -1.0000 4603959 1579499172.40 151.4963 59.9962 32.0000 1.9913 1.9922 418.9149 419.1638 0.0373 -1.0000 -1.0000 4604021 1579499172.50 151.4963 59.9962 32.0000 1.9921 1.9930 418.8720 419.1205 0.0372 -1.0000 -1.0000 4604146 1579499172.60 151.5345 59.9962 32.0000 1.9916 1.9926 418.9416 419.1905 0.0373 -1.0000 -1.0000 4604224 1579499172.70 151.5345 59.9962 32.0000 1.9913 1.9923 418.8769 419.1260 0.0373 -1.0000 -1.0000 4604287 1579499172.80 151.5345 59.9962 32.0000 1.9927 1.9936 418.9447 419.1939 0.0374 -1.0000 -1.0000 4604349 1579499172.90 151.5345 59.9962 32.0000 1.9919 1.9929 419.0221 419.2717 0.0373 -1.0000 -1.0000 4604427 1579499173.00 151.5345 59.9962 32.0000 1.9918 1.9927 418.9035 419.1519 0.0372 -1.0000 -1.0000 4604505 1579499173.10 151.5279 59.9962 32.0000 1.9917 1.9927 418.9024 419.1505 0.0372 -1.0000 -1.0000 4604568 1579499173.20 151.4930 59.9962 32.0000 1.9917 1.9926 418.8919 419.1394 0.0371 -1.0000 -1.0000 4604630 1579499173.30 151.4930 59.9962 32.0000 1.9910 1.9920 418.8704 419.1196 0.0373 -1.0000 -1.0000 4604693 1579499173.40 151.4930 59.9962 32.0000 1.9916 1.9926 418.9642 419.2139 0.0374 -1.0000 -1.0000 4604771 1579499173.50 151.4930 59.9962 32.0000 1.9918 1.9927 418.9857 419.2335 0.0371 -1.0000 -1.0000 4605506 1579499173.60 151.4930 59.9962 32.0000 1.9921 1.9930 418.9298 419.1782 0.0372 -1.0000 -1.0000 4605568 1579499173.70 151.5045 59.9962 32.0000 1.9909 1.9918 418.8955 419.1423 0.0370 -1.0000 -1.0000 4605646 1579499173.80 151.5045 59.9962 32.0000 1.9907 1.9916 418.9397 419.1886 0.0373 -1.0000 -1.0000 4605709 1579499173.90 151.5045 59.9962 32.0000 1.9918 1.9928 418.8711 419.1199 0.0373 -1.0000 -1.0000 4605771 1579499174.00 151.5045 59.9962 32.0000 1.9919 1.9929 418.9593 419.2083 0.0373 -1.0000 -1.0000 4605959 1579499174.10 151.5045 59.9962 32.0000 1.9918 1.9927 418.9334 419.1809 0.0371 -1.0000 -1.0000 4606021 1579499174.20 151.5045 59.9962 32.0000 1.9908 1.9918 418.9256 419.1744 0.0373 -1.0000 -1.0000 4606084 1579499174.30 151.5045 59.9962 32.0000 1.9916 1.9926 418.8894 419.1380 0.0372 -1.0000 -1.0000 4606146 1579499174.40 151.5045 59.9962 32.0000 1.9913 1.9923 418.8816 419.1306 0.0373 -1.0000 -1.0000 4606209 1579499174.50 151.5045 59.9962 32.0000 1.9908 1.9918 418.8721 419.1213 0.0373 -1.0000 -1.0000 4606802 1579499174.60 151.5045 59.9962 32.0000 1.9910 1.9920 418.8778 419.1263 0.0372 -1.0000 -1.0000 4606865 1579499174.70 151.5045 59.9962 32.0000 1.9912 1.9922 418.8860 419.1340 0.0372 -1.0000 -1.0000 4606943 1579499174.80 151.5045 59.9962 32.0000 1.9916 1.9926 418.9222 419.1720 0.0375 -1.0000 -1.0000 4607005 1579499174.90 151.4382 59.9962 32.0000 1.9913 1.9923 418.8877 419.1370 0.0373 -1.0000 -1.0000 4607068 1579499175.00 151.4382 59.9962 32.0000 1.9917 1.9927 418.9258 419.1741 0.0372 -1.0000 -1.0000 4607130 1579499175.10 151.4382 59.9962 32.0000 1.9916 1.9926 418.9141 419.1637 0.0374 -1.0000 -1.0000 4607193 1579499175.20 151.5149 59.9962 32.0000 1.9914 1.9924 418.9505 419.2007 0.0375 -1.0000 -1.0000 4607271 1579499175.30 151.5149 59.9962 32.0000 1.9918 1.9928 418.9485 419.1976 0.0373 -1.0000 -1.0000 4607334 1579499175.40 151.5149 59.9962 32.0000 1.9917 1.9927 418.9280 419.1771 0.0373 -1.0000 -1.0000 4607412 1579499175.50 151.5149 59.9962 32.0000 1.9915 1.9925 418.9242 419.1735 0.0374 -1.0000 -1.0000 4607474 1579499175.60 151.5149 59.9962 32.0000 1.9917 1.9927 418.9083 419.1579 0.0373 -1.0000 -1.0000 4607537 1579499175.70 151.5149 59.9962 32.0000 1.9911 1.9921 418.9483 419.1970 0.0373 -1.0000 -1.0000 4607600 1579499175.80 151.5149 59.9962 32.0000 1.9913 1.9923 418.9475 419.1968 0.0373 -1.0000 -1.0000 4607662 1579499175.90 151.5149 59.9962 32.0000 1.9919 1.9928 418.9494 419.1999 0.0375 -1.0000 -1.0000 4607724 1579499176.00 151.4825 59.9962 32.0000 1.9919 1.9928 418.9378 419.1872 0.0373 -1.0000 -1.0000 4607803 1579499176.10 151.4825 59.9962 32.0000 1.9923 1.9933 418.9972 419.2464 0.0373 -1.0000 -1.0000 4607865 1579499176.20 151.4825 59.9962 32.0000 1.9918 1.9928 418.9770 419.2260 0.0373 -1.0000 -1.0000 4607927 1579499176.30 151.4825 59.9962 32.0000 1.9934 1.9943 418.9471 419.1958 0.0373 -1.0000 -1.0000 4608006 1579499176.40 151.4825 59.9962 32.0000 1.9920 1.9930 418.9967 419.2460 0.0374 -1.0000 -1.0000 4608068 1579499176.50 151.4825 59.9962 32.0000 1.9919 1.9929 418.9163 419.1648 0.0373 -1.0000 -1.0000 4608130 1579499176.60 151.4825 59.9962 32.0000 1.9922 1.9931 418.9708 419.2198 0.0373 -1.0000 -1.0000 4608209 1579499176.70 151.4825 59.9962 32.0000 1.9916 1.9926 418.8572 419.1059 0.0372 -1.0000 -1.0000 4608271 1579499176.80 151.4825 59.9962 32.0000 1.9920 1.9929 418.8167 419.0654 0.0373 -1.0000 -1.0000 4608334 1579499176.90 151.4825 59.9962 32.0000 1.9920 1.9930 418.9210 419.1699 0.0373 -1.0000 -1.0000 4608412 1579499177.00 151.4825 59.9962 32.0000 1.9918 1.9928 418.9786 419.2280 0.0374 -1.0000 -1.0000 4608474 1579499177.10 151.4825 59.9962 32.0000 1.9913 1.9923 418.8189 419.0685 0.0374 -1.0000 -1.0000 4608646 1579499177.20 151.4945 59.9962 32.0000 1.9922 1.9932 418.8569 419.1060 0.0373 -1.0000 -1.0000 4608724 1579499177.30 151.5253 59.9962 32.0000 1.9919 1.9929 418.9087 419.1571 0.0372 -1.0000 -1.0000 4608787 1579499177.40 151.5253 59.9962 32.0000 1.9921 1.9930 418.9514 419.2006 0.0373 -1.0000 -1.0000 4608849 1579499177.50 151.5253 59.9962 32.0000 1.9921 1.9931 418.9388 419.1871 0.0372 -1.0000 -1.0000 4608912 1579499177.60 151.5253 59.9962 32.0000 1.9916 1.9926 418.9278 419.1759 0.0372 -1.0000 -1.0000 4609662 1579499177.70 151.5253 59.9962 32.0000 1.9915 1.9925 418.9836 419.2321 0.0372 -1.0000 -1.0000 4609740 1579499177.80 151.5141 59.9962 32.0000 1.9913 1.9922 418.8685 419.1167 0.0372 -1.0000 -1.0000 4609803 1579499177.90 151.5103 59.9962 32.0000 1.9922 1.9932 418.8653 419.1142 0.0373 -1.0000 -1.0000 4609865 1579499178.00 151.5103 59.9962 32.0000 1.9922 1.9932 418.9109 419.1593 0.0372 -1.0000 -1.0000 4609927 1579499178.10 151.5103 59.9962 32.0000 1.9919 1.9928 418.9191 419.1683 0.0373 -1.0000 -1.0000 4610177 1579499178.20 151.5103 59.9962 32.0000 1.9916 1.9926 418.9312 419.1805 0.0374 -1.0000 -1.0000 4610240 1579499178.30 151.5103 59.9962 32.0000 1.9916 1.9926 418.8974 419.1453 0.0372 -1.0000 -1.0000 4610302 1579499178.40 151.5103 59.9962 32.0000 1.9917 1.9927 418.9193 419.1682 0.0373 -1.0000 -1.0000 4610365 1579499178.50 151.5310 59.9962 32.0000 1.9914 1.9924 418.9079 419.1574 0.0374 -1.0000 -1.0000 4610427 1579499178.60 151.5310 59.9962 32.0000 1.9918 1.9928 418.8349 419.0827 0.0372 -1.0000 -1.0000 4610505 1579499178.70 151.5310 59.9962 32.0000 1.9926 1.9936 418.8703 419.1194 0.0373 -1.0000 -1.0000 4610677 1579499178.80 151.5310 59.9962 32.0000 1.9920 1.9930 418.9060 419.1551 0.0373 -1.0000 -1.0000 4610740 1579499178.90 151.4904 59.9962 32.0000 1.9915 1.9925 418.9089 419.1587 0.0374 -1.0000 -1.0000 4610818 1579499179.00 151.4904 59.9962 32.0000 1.9920 1.9930 418.9179 419.1670 0.0373 -1.0000 -1.0000 4610880 1579499179.10 151.4904 59.9962 32.0000 1.9918 1.9927 418.9121 419.1611 0.0373 -1.0000 -1.0000 4610943 1579499179.20 151.4904 59.9962 32.0000 1.9917 1.9926 418.9153 419.1653 0.0374 -1.0000 -1.0000 4611021 1579499179.30 151.4904 59.9962 32.0000 1.9919 1.9929 418.9440 419.1933 0.0373 -1.0000 -1.0000 4611084 1579499179.40 151.4904 59.9962 32.0000 1.9913 1.9923 418.9360 419.1853 0.0373 -1.0000 -1.0000 4611146 1579499179.50 151.4904 59.9962 32.0000 1.9913 1.9922 418.9230 419.1731 0.0374 -1.0000 -1.0000 4611209 1579499179.60 151.4904 59.9962 32.0000 1.9919 1.9929 418.8979 419.1469 0.0373 -1.0000 -1.0000 4611271 1579499179.70 151.4904 59.9962 32.0000 1.9917 1.9926 418.9012 419.1506 0.0374 -1.0000 -1.0000 4611412 1579499179.80 151.4904 59.9962 32.0000 1.9917 1.9927 418.8818 419.1306 0.0372 -1.0000 -1.0000 4611474 1579499179.90 151.4904 59.9962 32.0000 1.9918 1.9928 418.8687 419.1169 0.0372 -1.0000 -1.0000 4611537 1579499180.00 151.5137 59.9964 32.0000 1.9911 1.9921 418.8999 419.1486 0.0373 -1.0000 -1.0000 4611615 1579499180.10 151.5137 59.9964 32.0000 1.9913 1.9923 418.8835 419.1328 0.0373 -1.0000 -1.0000 4611677 1579499180.20 151.5137 59.9964 32.0000 1.9914 1.9923 418.9722 419.2206 0.0372 -1.0000 -1.0000 4611740 1579499180.30 151.5137 59.9964 32.0000 1.9918 1.9928 418.9392 419.1881 0.0373 -1.0000 -1.0000 4611818 1579499180.40 151.5137 59.9964 32.0000 1.9916 1.9926 418.9026 419.1509 0.0372 -1.0000 -1.0000 4611880 1579499180.50 151.5094 59.9964 32.0000 1.9915 1.9925 418.9851 419.2340 0.0374 -1.0000 -1.0000 4611943 1579499180.60 151.5059 59.9964 32.0000 1.9916 1.9926 418.8194 419.0689 0.0374 -1.0000 -1.0000 4612021 1579499180.70 151.5059 59.9964 32.0000 1.9908 1.9918 418.8582 419.1075 0.0373 -1.0000 -1.0000 4612412 1579499180.80 151.5059 59.9964 32.0000 1.9919 1.9929 418.8714 419.1202 0.0373 -1.0000 -1.0000 4612474 1579499180.90 151.5059 59.9964 32.0000 1.9920 1.9929 418.8908 419.1397 0.0373 -1.0000 -1.0000 4612552 1579499181.00 151.5059 59.9964 32.0000 1.9911 1.9921 418.8108 419.0600 0.0373 -1.0000 -1.0000 4612615 1579499181.10 151.4838 59.9964 32.0000 1.9909 1.9918 418.8463 419.0954 0.0373 -1.0000 -1.0000 4612677 1579499181.20 151.4838 59.9964 32.0000 1.9917 1.9927 418.8571 419.1059 0.0373 -1.0000 -1.0000 4613521 1579499181.30 151.4838 59.9964 32.0000 1.9913 1.9923 418.8990 419.1475 0.0373 -1.0000 -1.0000 4613584 1579499181.40 151.4838 59.9964 32.0000 1.9911 1.9921 418.8323 419.0815 0.0373 -1.0000 -1.0000 4613662 1579499181.50 151.4838 59.9964 32.0000 1.9911 1.9921 418.9141 419.1617 0.0371 -1.0000 -1.0000 4613724 1579499181.60 151.4838 59.9964 32.0000 1.9916 1.9926 418.9322 419.1809 0.0373 -1.0000 -1.0000 4613787 1579499181.70 151.4838 59.9964 32.0000 1.9912 1.9922 418.8878 419.1370 0.0374 -1.0000 -1.0000 4613865 1579499181.80 151.4487 59.9964 32.0000 1.9912 1.9921 418.8839 419.1319 0.0372 -1.0000 -1.0000 4613927 1579499181.90 151.4450 59.9964 32.0000 1.9917 1.9927 418.8816 419.1311 0.0374 -1.0000 -1.0000 4613990 1579499182.00 151.4450 59.9964 32.0000 1.9912 1.9921 418.8605 419.1080 0.0370 -1.0000 -1.0000 4614052 1579499182.10 151.4450 59.9964 32.0000 1.9911 1.9921 418.8028 419.0520 0.0373 -1.0000 -1.0000 4614115 1579499182.20 151.4450 59.9964 32.0000 1.9907 1.9916 418.8698 419.1182 0.0372 -1.0000 -1.0000 4614177 1579499182.30 151.4471 59.9964 32.0000 1.9918 1.9927 418.8638 419.1117 0.0371 -1.0000 -1.0000 4614255 1579499182.40 151.4908 59.9964 32.0000 1.9918 1.9928 418.9132 419.1611 0.0371 -1.0000 -1.0000 4614318 1579499182.50 151.4908 59.9964 32.0000 1.9919 1.9928 418.9606 419.2091 0.0373 -1.0000 -1.0000 4614380 1579499182.60 151.4908 59.9964 32.0000 1.9917 1.9927 418.9388 419.1888 0.0375 -1.0000 -1.0000 4614459 1579499182.70 151.5055 59.9964 32.0000 1.9914 1.9924 418.9967 419.2447 0.0372 -1.0000 -1.0000 4614521 1579499182.80 151.5055 59.9964 32.0000 1.9917 1.9926 418.9756 419.2248 0.0373 -1.0000 -1.0000 4614584 1579499182.90 151.5055 59.9964 32.0000 1.9916 1.9926 418.9071 419.1566 0.0374 -1.0000 -1.0000 4614662 1579499183.00 151.5055 59.9964 32.0000 1.9921 1.9931 418.8984 419.1472 0.0373 -1.0000 -1.0000 4614724 1579499183.10 151.5055 59.9964 32.0000 1.9918 1.9928 418.9314 419.1802 0.0373 -1.0000 -1.0000 4614787 1579499183.20 151.5055 59.9964 32.0000 1.9919 1.9928 418.8856 419.1337 0.0372 -1.0000 -1.0000 4614865 1579499183.30 151.5055 59.9964 32.0000 1.9916 1.9926 418.9550 419.2035 0.0372 -1.0000 -1.0000 4614990 1579499183.40 151.5055 59.9964 32.0000 1.9920 1.9930 418.9096 419.1579 0.0372 -1.0000 -1.0000 4615068 1579499183.50 151.5055 59.9964 32.0000 1.9917 1.9927 418.9523 419.2018 0.0374 -1.0000 -1.0000 4615146 1579499183.60 151.5055 59.9964 32.0000 1.9920 1.9930 418.9952 419.2432 0.0372 -1.0000 -1.0000 4615209 1579499183.70 151.5055 59.9964 32.0000 1.9924 1.9934 418.9193 419.1692 0.0374 -1.0000 -1.0000 4615271 1579499183.80 151.5462 59.9964 32.0000 1.9915 1.9925 418.9147 419.1635 0.0372 -1.0000 -1.0000 4615662 1579499183.90 151.5462 59.9964 32.0000 1.9921 1.9930 418.9613 419.2097 0.0373 -1.0000 -1.0000 4615724 1579499184.00 151.5462 59.9964 32.0000 1.9913 1.9923 418.8906 419.1401 0.0374 -1.0000 -1.0000 4615803 1579499184.10 151.5462 59.9964 32.0000 1.9921 1.9931 418.9726 419.2211 0.0372 -1.0000 -1.0000 4615865 1579499184.20 151.5462 59.9964 32.0000 1.9921 1.9930 418.8795 419.1284 0.0373 -1.0000 -1.0000 4615927 1579499184.30 151.5462 59.9964 32.0000 1.9920 1.9930 418.9602 419.2092 0.0373 -1.0000 -1.0000 4616412 1579499184.40 151.5492 59.9964 32.0000 1.9921 1.9931 418.9419 419.1914 0.0374 -1.0000 -1.0000 4616474 1579499184.50 151.5618 59.9964 32.0000 1.9912 1.9921 418.9747 419.2234 0.0372 -1.0000 -1.0000 4616537 1579499184.60 151.5618 59.9964 32.0000 1.9915 1.9925 418.8910 419.1398 0.0373 -1.0000 -1.0000 4616615 1579499184.70 151.5618 59.9964 32.0000 1.9923 1.9933 418.9195 419.1679 0.0373 -1.0000 -1.0000 4616677 1579499184.80 151.5618 59.9964 32.0000 1.9922 1.9932 418.8665 419.1164 0.0373 -1.0000 -1.0000 4616740 1579499184.90 151.5618 59.9964 32.0000 1.9919 1.9928 418.9172 419.1651 0.0371 -1.0000 -1.0000 4616802 1579499185.00 151.5376 59.9964 32.0000 1.9919 1.9928 418.9402 419.1893 0.0373 -1.0000 -1.0000 4616865 1579499185.10 151.5376 59.9964 32.0000 1.9913 1.9923 418.8878 419.1366 0.0373 -1.0000 -1.0000 4616927 1579499185.20 151.5376 59.9964 32.0000 1.9920 1.9930 418.9105 419.1591 0.0372 -1.0000 -1.0000 4617005 1579499185.30 151.5376 59.9964 32.0000 1.9920 1.9929 419.0070 419.2558 0.0372 -1.0000 -1.0000 4617068 1579499185.40 151.5376 59.9964 32.0000 1.9923 1.9933 418.9427 419.1901 0.0371 -1.0000 -1.0000 4617162 1579499185.50 151.5376 59.9964 32.0000 1.9914 1.9924 418.9477 419.1962 0.0372 -1.0000 -1.0000 4617224 1579499185.60 151.5368 59.9964 32.0000 1.9911 1.9921 418.9580 419.2066 0.0372 -1.0000 -1.0000 4617287 1579499185.70 151.5340 59.9964 32.0000 1.9916 1.9925 418.8932 419.1416 0.0372 -1.0000 -1.0000 4617349 1579499185.80 151.5340 59.9964 32.0000 1.9909 1.9919 418.8941 419.1424 0.0372 -1.0000 -1.0000 4617412 1579499185.90 151.5340 59.9964 32.0000 1.9915 1.9925 418.8721 419.1203 0.0372 -1.0000 -1.0000 4617740 1579499186.00 151.5340 59.9964 32.0000 1.9928 1.9938 418.9524 419.2012 0.0373 -1.0000 -1.0000 4617818 1579499186.10 151.5340 59.9964 32.0000 1.9915 1.9925 418.9473 419.1960 0.0372 -1.0000 -1.0000 4617880 1579499186.20 151.5099 59.9964 32.0000 1.9919 1.9929 418.9364 419.1849 0.0372 -1.0000 -1.0000 4617943 1579499186.30 151.5099 59.9964 32.0000 1.9920 1.9930 418.9844 419.2331 0.0372 -1.0000 -1.0000 4618021 1579499186.40 151.5099 59.9964 32.0000 1.9918 1.9928 418.9559 419.2051 0.0374 -1.0000 -1.0000 4618255 1579499186.50 151.5099 59.9964 32.0000 1.9922 1.9932 418.9780 419.2258 0.0371 -1.0000 -1.0000 4618318 1579499186.60 151.5099 59.9964 32.0000 1.9915 1.9924 418.9664 419.2140 0.0371 -1.0000 -1.0000 4618380 1579499186.70 151.5265 59.9964 32.0000 1.9920 1.9930 418.9998 419.2485 0.0373 -1.0000 -1.0000 4618443 1579499186.80 151.5336 59.9964 32.0000 1.9920 1.9929 418.9155 419.1633 0.0370 -1.0000 -1.0000 4618505 1579499186.90 151.5336 59.9964 32.0000 1.9914 1.9923 418.9475 419.1950 0.0371 -1.0000 -1.0000 4618662 1579499187.00 151.5336 59.9964 32.0000 1.9918 1.9928 418.9119 419.1600 0.0372 -1.0000 -1.0000 4618724 1579499187.10 151.5336 59.9964 32.0000 1.9911 1.9921 418.8958 419.1434 0.0371 -1.0000 -1.0000 4618787 1579499187.20 151.5336 59.9964 32.0000 1.9919 1.9929 418.9961 419.2452 0.0373 -1.0000 -1.0000 4618865 1579499187.30 151.5208 59.9964 32.0000 1.9919 1.9929 418.9230 419.1715 0.0372 -1.0000 -1.0000 4618927 1579499187.40 151.5208 59.9964 32.0000 1.9914 1.9923 418.9484 419.1957 0.0370 -1.0000 -1.0000 4619365 1579499187.50 151.5208 59.9964 32.0000 1.9914 1.9923 418.9050 419.1540 0.0373 -1.0000 -1.0000 4619427 1579499187.60 151.5208 59.9964 32.0000 1.9914 1.9924 418.9583 419.2075 0.0373 -1.0000 -1.0000 4619490 1579499187.70 151.5208 59.9964 32.0000 1.9917 1.9927 418.9206 419.1700 0.0373 -1.0000 -1.0000 4619552 1579499187.80 151.5478 59.9964 32.0000 1.9916 1.9926 418.8420 419.0904 0.0371 -1.0000 -1.0000 4619615 1579499187.90 151.5478 59.9964 32.0000 1.9916 1.9926 418.9601 419.2073 0.0371 -1.0000 -1.0000 4620193 1579499188.00 151.5478 59.9964 32.0000 1.9915 1.9925 418.9835 419.2319 0.0372 -1.0000 -1.0000 4620271 1579499188.10 151.5478 59.9964 32.0000 1.9915 1.9925 418.9254 419.1736 0.0372 -1.0000 -1.0000 4620334 1579499188.20 151.5478 59.9964 32.0000 1.9917 1.9927 419.0052 419.2541 0.0373 -1.0000 -1.0000 4620396 1579499188.30 151.5478 59.9964 32.0000 1.9917 1.9927 418.9737 419.2216 0.0371 -1.0000 -1.0000 4620474 1579499188.40 151.5688 59.9964 32.0000 1.9918 1.9928 418.9143 419.1625 0.0372 -1.0000 -1.0000 4620537 1579499188.50 151.5688 59.9964 32.0000 1.9919 1.9928 419.0121 419.2604 0.0371 -1.0000 -1.0000 4620599 1579499188.60 151.5688 59.9964 32.0000 1.9922 1.9932 418.9226 419.1702 0.0371 -1.0000 -1.0000 4620677 1579499188.70 151.5688 59.9964 32.0000 1.9923 1.9933 418.9312 419.1799 0.0373 -1.0000 -1.0000 4620740 1579499188.80 151.5688 59.9964 32.0000 1.9925 1.9935 418.9211 419.1697 0.0372 -1.0000 -1.0000 4620802 1579499188.90 151.6020 59.9964 32.0000 1.9924 1.9933 418.9847 419.2329 0.0372 -1.0000 -1.0000 4620865 1579499189.00 151.6020 59.9964 32.0000 1.9924 1.9933 418.8404 419.0889 0.0372 -1.0000 -1.0000 4620927 1579499189.10 151.6020 59.9964 32.0000 1.9922 1.9932 418.9664 419.2141 0.0371 -1.0000 -1.0000 4620990 1579499189.20 151.6020 59.9964 32.0000 1.9922 1.9932 419.0071 419.2550 0.0371 -1.0000 -1.0000 4621068 1579499189.30 151.6020 59.9964 32.0000 1.9926 1.9936 418.9901 419.2373 0.0371 -1.0000 -1.0000 4621130 1579499189.40 151.6020 59.9964 32.0000 1.9918 1.9928 418.9746 419.2226 0.0371 -1.0000 -1.0000 4621209 1579499189.50 151.4904 59.9965 32.0000 1.9916 1.9926 418.9922 419.2405 0.0372 -1.0000 -1.0000 4621271 1579499189.60 151.4798 59.9965 32.0000 1.9922 1.9931 418.9316 419.1802 0.0373 -1.0000 -1.0000 4621334 1579499189.70 151.4798 59.9965 32.0000 1.9917 1.9927 418.9188 419.1679 0.0373 -1.0000 -1.0000 4621412 1579499189.80 151.4798 59.9965 32.0000 1.9925 1.9935 418.9782 419.2275 0.0373 -1.0000 -1.0000 4621474 1579499189.90 151.4798 59.9965 32.0000 1.9920 1.9930 418.9681 419.2164 0.0372 -1.0000 -1.0000 4621537 1579499190.00 151.4798 59.9965 32.0000 1.9922 1.9932 418.9735 419.2219 0.0371 -1.0000 -1.0000 4621771 1579499190.10 151.4798 59.9965 32.0000 1.9917 1.9927 418.9631 419.2105 0.0371 -1.0000 -1.0000 4621834 1579499190.20 151.4798 59.9965 32.0000 1.9910 1.9920 418.8877 419.1353 0.0371 -1.0000 -1.0000 4621896 1579499190.30 151.4798 59.9965 32.0000 1.9913 1.9923 418.9202 419.1682 0.0372 -1.0000 -1.0000 4621974 1579499190.40 151.4798 59.9965 32.0000 1.9911 1.9921 418.8898 419.1384 0.0372 -1.0000 -1.0000 4622037 1579499190.50 151.4798 59.9965 32.0000 1.9913 1.9923 418.9888 419.2370 0.0371 -1.0000 -1.0000 4622240 1579499190.60 151.4798 59.9965 32.0000 1.9913 1.9923 418.9469 419.1943 0.0371 -1.0000 -1.0000 4622318 1579499190.70 151.4798 59.9965 32.0000 1.9914 1.9924 418.9600 419.2081 0.0372 -1.0000 -1.0000 4622380 1579499190.80 151.4877 59.9965 32.0000 1.9914 1.9923 418.9238 419.1706 0.0370 -1.0000 -1.0000 4622443 1579499190.90 151.4877 59.9965 32.0000 1.9918 1.9927 418.9098 419.1576 0.0372 -1.0000 -1.0000 4622521 1579499191.00 151.4877 59.9965 32.0000 1.9913 1.9923 418.9096 419.1578 0.0371 -1.0000 -1.0000 4622896 1579499191.10 151.4877 59.9965 32.0000 1.9915 1.9925 418.9755 419.2229 0.0371 -1.0000 -1.0000 4622943 1579499191.20 151.4877 59.9965 32.0000 1.9915 1.9925 418.9103 419.1580 0.0370 -1.0000 -1.0000 4623021 1579499191.30 151.4789 59.9965 32.0000 1.9922 1.9932 418.8390 419.0854 0.0369 -1.0000 -1.0000 4623084 1579499191.40 151.4655 59.9965 32.0000 1.9924 1.9934 418.8689 419.1167 0.0371 -1.0000 -1.0000 4623162 1579499191.50 151.4655 59.9965 32.0000 1.9912 1.9922 418.9223 419.1696 0.0371 -1.0000 -1.0000 4623693 1579499191.60 151.4655 59.9965 32.0000 1.9915 1.9925 418.8867 419.1346 0.0371 -1.0000 -1.0000 4623755 1579499191.70 151.4655 59.9965 32.0000 1.9916 1.9926 418.9685 419.2158 0.0371 -1.0000 -1.0000 4623834 1579499191.80 151.4655 59.9965 32.0000 1.9915 1.9925 418.8712 419.1192 0.0372 -1.0000 -1.0000 4623912 1579499191.90 151.5007 59.9965 32.0000 1.9914 1.9924 418.8723 419.1210 0.0372 -1.0000 -1.0000 4623974 1579499192.00 151.5007 59.9965 32.0000 1.9914 1.9923 418.7905 419.0382 0.0371 -1.0000 -1.0000 4624037 1579499192.10 151.5007 59.9965 32.0000 1.9916 1.9926 418.8722 419.1195 0.0370 -1.0000 -1.0000 4624100 1579499192.20 151.5007 59.9965 32.0000 1.9926 1.9936 418.9120 419.1594 0.0370 -1.0000 -1.0000 4624177 1579499192.30 151.5007 59.9965 32.0000 1.9918 1.9928 418.8869 419.1340 0.0371 -1.0000 -1.0000 4624240 1579499192.40 151.4766 59.9965 32.0000 1.9918 1.9927 418.8934 419.1415 0.0372 -1.0000 -1.0000 4624302 1579499192.50 151.4731 59.9965 32.0000 1.9910 1.9920 418.9755 419.2248 0.0373 -1.0000 -1.0000 4624365 1579499192.60 151.4731 59.9965 32.0000 1.9906 1.9915 418.9337 419.1815 0.0371 -1.0000 -1.0000 4624443 1579499192.70 151.4731 59.9965 32.0000 1.9911 1.9921 418.7934 419.0411 0.0371 -1.0000 -1.0000 4624506 1579499192.80 151.4731 59.9965 32.0000 1.9914 1.9924 418.9056 419.1530 0.0371 -1.0000 -1.0000 4624568 1579499192.90 151.4731 59.9965 32.0000 1.9917 1.9927 418.9264 419.1745 0.0371 -1.0000 -1.0000 4624630 1579499193.00 151.4765 59.9965 32.0000 1.9923 1.9933 418.9020 419.1487 0.0369 -1.0000 -1.0000 4624693 1579499193.10 151.5132 59.9965 32.0000 1.9919 1.9929 418.8923 419.1407 0.0371 -1.0000 -1.0000 4624927 1579499193.20 151.5132 59.9965 32.0000 1.9917 1.9927 418.9907 419.2368 0.0369 -1.0000 -1.0000 4624990 1579499193.30 151.5132 59.9965 32.0000 1.9923 1.9933 418.8212 419.0691 0.0371 -1.0000 -1.0000 4625052 1579499193.40 151.5132 59.9965 32.0000 1.9921 1.9931 418.9849 419.2320 0.0369 -1.0000 -1.0000 4625130 1579499193.50 151.5132 59.9965 32.0000 1.9921 1.9931 418.9258 419.1721 0.0370 -1.0000 -1.0000 4625193 1579499193.60 151.5132 59.9965 32.0000 1.9915 1.9924 418.9758 419.2237 0.0371 -1.0000 -1.0000 4625427 1579499193.70 151.5132 59.9965 32.0000 1.9918 1.9928 419.0203 419.2662 0.0369 -1.0000 -1.0000 4625505 1579499193.80 151.5132 59.9965 32.0000 1.9916 1.9926 418.9058 419.1534 0.0372 -1.0000 -1.0000 4625568 1579499193.90 151.5132 59.9965 32.0000 1.9919 1.9929 418.9054 419.1516 0.0368 -1.0000 -1.0000 4625630 1579499194.00 151.5132 59.9965 32.0000 1.9919 1.9929 418.9683 419.2160 0.0371 -1.0000 -1.0000 4625709 1579499194.10 151.5132 59.9965 32.0000 1.9931 1.9940 418.8869 419.1345 0.0371 -1.0000 -1.0000 4625771 1579499194.20 151.4927 59.9965 32.0000 1.9917 1.9927 418.8661 419.1128 0.0369 -1.0000 -1.0000 4625834 1579499194.30 151.4897 59.9965 32.0000 1.9917 1.9926 418.9119 419.1586 0.0370 -1.0000 -1.0000 4625896 1579499194.40 151.4897 59.9965 32.0000 1.9916 1.9925 418.9327 419.1795 0.0369 -1.0000 -1.0000 4625959 1579499194.50 151.4897 59.9965 32.0000 1.9918 1.9927 418.9341 419.1809 0.0370 -1.0000 -1.0000 4626021 1579499194.60 151.4897 59.9965 32.0000 1.9915 1.9925 418.8419 419.0893 0.0370 -1.0000 -1.0000 4626100 1579499194.70 151.4897 59.9965 32.0000 1.9913 1.9923 418.8771 419.1237 0.0370 -1.0000 -1.0000 4626693 1579499194.80 151.4949 59.9965 32.0000 1.9916 1.9925 418.9741 419.2211 0.0370 -1.0000 -1.0000 4626755 1579499194.90 151.5198 59.9965 32.0000 1.9921 1.9930 418.9628 419.2102 0.0370 -1.0000 -1.0000 4626818 1579499195.00 151.5198 59.9965 32.0000 1.9922 1.9932 418.8759 419.1229 0.0370 -1.0000 -1.0000 4626880 1579499195.10 151.5198 59.9965 32.0000 1.9922 1.9931 418.9057 419.1527 0.0370 -1.0000 -1.0000 4626943 1579499195.20 151.5198 59.9965 32.0000 1.9919 1.9928 418.9941 419.2411 0.0370 -1.0000 -1.0000 4627162 1579499195.30 151.5198 59.9965 32.0000 1.9918 1.9928 418.8507 419.0975 0.0370 -1.0000 -1.0000 4627224 1579499195.40 151.5407 59.9965 32.0000 1.9919 1.9929 418.8967 419.1445 0.0371 -1.0000 -1.0000 4627287 1579499195.50 151.5407 59.9965 32.0000 1.9923 1.9933 418.8869 419.1343 0.0371 -1.0000 -1.0000 4627365 1579499195.60 151.5407 59.9965 32.0000 1.9923 1.9933 418.9484 419.1960 0.0370 -1.0000 -1.0000 4627427 1579499195.70 151.5407 59.9965 32.0000 1.9920 1.9930 418.8778 419.1243 0.0369 -1.0000 -1.0000 4627490 1579499195.80 151.5407 59.9965 32.0000 1.9927 1.9936 418.9335 419.1803 0.0369 -1.0000 -1.0000 4627552 1579499195.90 151.5642 59.9965 32.0000 1.9916 1.9925 418.9522 419.1990 0.0370 -1.0000 -1.0000 4627615 1579499196.00 151.5733 59.9965 32.0000 1.9918 1.9928 418.8478 419.0948 0.0370 -1.0000 -1.0000 4627693 1579499196.10 151.5733 59.9965 32.0000 1.9923 1.9933 418.9749 419.2217 0.0370 -1.0000 -1.0000 4627755 1579499196.20 151.5733 59.9965 32.0000 1.9923 1.9932 418.9137 419.1602 0.0369 -1.0000 -1.0000 4627818 1579499196.30 151.5733 59.9965 32.0000 1.9919 1.9929 419.0314 419.2789 0.0371 -1.0000 -1.0000 4627896 1579499196.40 151.5733 59.9965 32.0000 1.9924 1.9934 418.9959 419.2431 0.0370 -1.0000 -1.0000 4627959 1579499196.50 151.5733 59.9965 32.0000 1.9919 1.9929 418.9334 419.1803 0.0370 -1.0000 -1.0000 4628021 1579499196.60 151.5733 59.9965 32.0000 1.9920 1.9930 418.8710 419.1185 0.0370 -1.0000 -1.0000 4628100 1579499196.70 151.5733 59.9965 32.0000 1.9918 1.9927 418.9667 419.2132 0.0370 -1.0000 -1.0000 4628677 1579499196.80 151.5733 59.9965 32.0000 1.9921 1.9931 418.9292 419.1761 0.0370 -1.0000 -1.0000 4628740 1579499196.90 151.5733 59.9965 32.0000 1.9923 1.9933 419.0005 419.2475 0.0370 -1.0000 -1.0000 4628818 1579499197.00 151.5733 59.9965 32.0000 1.9917 1.9926 418.9007 419.1476 0.0370 -1.0000 -1.0000 4628880 1579499197.10 151.5733 59.9965 32.0000 1.9921 1.9931 418.9080 419.1549 0.0370 -1.0000 -1.0000 4628943 1579499197.20 151.5733 59.9965 32.0000 1.9919 1.9928 418.9449 419.1920 0.0370 -1.0000 -1.0000 4629021 1579499197.30 151.5733 59.9965 32.0000 1.9915 1.9924 418.9245 419.1709 0.0369 -1.0000 -1.0000 4629084 1579499197.40 151.5733 59.9965 32.0000 1.9918 1.9927 418.9179 419.1643 0.0369 -1.0000 -1.0000 4629146 1579499197.50 151.5658 59.9965 32.0000 1.9920 1.9930 418.8844 419.1311 0.0369 -1.0000 -1.0000 4629209 1579499197.60 151.5342 59.9965 32.0000 1.9919 1.9928 418.9109 419.1563 0.0368 -1.0000 -1.0000 4629271 1579499197.70 151.5342 59.9965 32.0000 1.9918 1.9927 418.9436 419.1909 0.0371 -1.0000 -1.0000 4629506 1579499197.80 151.5342 59.9965 32.0000 1.9921 1.9930 418.9519 419.1989 0.0370 -1.0000 -1.0000 4629568 1579499197.90 151.5342 59.9965 32.0000 1.9919 1.9928 418.9989 419.2451 0.0369 -1.0000 -1.0000 4629630 1579499198.00 151.5342 59.9965 32.0000 1.9914 1.9923 418.9085 419.1551 0.0370 -1.0000 -1.0000 4629709 1579499198.10 151.5019 59.9965 32.0000 1.9920 1.9929 418.9447 419.1907 0.0369 -1.0000 -1.0000 4629771 1579499198.20 151.5019 59.9965 32.0000 1.9916 1.9926 418.9404 419.1880 0.0370 -1.0000 -1.0000 4630412 1579499198.30 151.5019 59.9965 32.0000 1.9912 1.9921 418.9134 419.1599 0.0369 -1.0000 -1.0000 4630490 1579499198.40 151.5019 59.9965 32.0000 1.9913 1.9922 418.9387 419.1849 0.0369 -1.0000 -1.0000 4630552 1579499198.50 151.5019 59.9965 32.0000 1.9917 1.9927 418.9191 419.1660 0.0369 -1.0000 -1.0000 4630615 1579499198.60 151.5566 59.9965 32.0000 1.9921 1.9930 418.9694 419.2166 0.0371 -1.0000 -1.0000 4630693 1579499198.70 151.5616 59.9965 32.0000 1.9919 1.9928 418.8606 419.1078 0.0370 -1.0000 -1.0000 4630755 1579499198.80 151.5616 59.9965 32.0000 1.9910 1.9920 418.9154 419.1626 0.0371 -1.0000 -1.0000 4630818 1579499198.90 151.5616 59.9965 32.0000 1.9917 1.9927 418.9001 419.1469 0.0369 -1.0000 -1.0000 4630896 1579499199.00 151.5616 59.9965 32.0000 1.9919 1.9929 418.9427 419.1893 0.0370 -1.0000 -1.0000 4630959 1579499199.10 151.5616 59.9965 32.0000 1.9911 1.9921 418.9748 419.2216 0.0369 -1.0000 -1.0000 4631021 1579499199.20 151.5616 59.9965 32.0000 1.9919 1.9928 418.9270 419.1737 0.0370 -1.0000 -1.0000 4631084 1579499199.30 151.5616 59.9965 32.0000 1.9913 1.9923 418.9395 419.1868 0.0371 -1.0000 -1.0000 4631146 1579499199.40 151.5616 59.9965 32.0000 1.9912 1.9922 418.8738 419.1210 0.0369 -1.0000 -1.0000 4631224 1579499199.50 151.5616 59.9965 32.0000 1.9918 1.9928 418.9020 419.1485 0.0370 -1.0000 -1.0000 4631287 1579499199.60 151.5616 59.9965 32.0000 1.9922 1.9932 418.9086 419.1545 0.0369 -1.0000 -1.0000 4631349 1579499199.70 151.5616 59.9965 32.0000 1.9911 1.9921 418.9458 419.1929 0.0370 -1.0000 -1.0000 4631427 1579499199.80 151.5616 59.9965 32.0000 1.9919 1.9929 418.8913 419.1383 0.0371 -1.0000 -1.0000 4631505 1579499199.90 151.5094 59.9965 32.0000 1.9917 1.9927 418.8627 419.1077 0.0367 -1.0000 -1.0000 4631568 1579499200.00 151.5094 59.9965 32.0000 1.9915 1.9925 418.9514 419.1973 0.0369 -1.0000 -1.0000 4631630 1579499200.10 151.5094 59.9965 32.0000 1.9917 1.9927 418.8974 419.1441 0.0369 -1.0000 -1.0000 4631693 1579499200.20 151.5094 59.9965 32.0000 1.9915 1.9925 418.9423 419.1895 0.0370 -1.0000 -1.0000 4631755 1579499200.30 151.5094 59.9965 32.0000 1.9915 1.9924 418.9352 419.1829 0.0370 -1.0000 -1.0000 4631834 1579499200.40 151.5531 59.9965 32.0000 1.9916 1.9926 419.0122 419.2589 0.0370 -1.0000 -1.0000 4631896 1579499200.50 151.5589 59.9965 32.0000 1.9918 1.9927 418.9268 419.1736 0.0370 -1.0000 -1.0000 4631959 1579499200.60 151.5589 59.9965 32.0000 1.9914 1.9924 418.8825 419.1297 0.0370 -1.0000 -1.0000 4632037 1579499200.70 151.5589 59.9965 32.0000 1.9915 1.9925 418.9501 419.1967 0.0369 -1.0000 -1.0000 4632100 1579499200.80 151.5589 59.9965 32.0000 1.9918 1.9928 418.9958 419.2437 0.0371 -1.0000 -1.0000 4632271 1579499200.90 151.5589 59.9965 32.0000 1.9921 1.9931 418.9860 419.2326 0.0369 -1.0000 -1.0000 4632349 1579499201.00 151.5098 59.9965 32.0000 1.9919 1.9928 418.9876 419.2342 0.0369 -1.0000 -1.0000 4632412 1579499201.10 151.5098 59.9965 32.0000 1.9916 1.9925 418.9041 419.1500 0.0369 -1.0000 -1.0000 4632474 1579499201.20 151.5098 59.9965 32.0000 1.9915 1.9925 418.8955 419.1421 0.0369 -1.0000 -1.0000 4632537 1579499201.30 151.5098 59.9965 32.0000 1.9917 1.9926 418.8772 419.1231 0.0368 -1.0000 -1.0000 4632927 1579499201.40 151.5098 59.9965 32.0000 1.9916 1.9925 418.8971 419.1440 0.0369 -1.0000 -1.0000 4632990 1579499201.50 151.5098 59.9965 32.0000 1.9909 1.9919 418.8306 419.0773 0.0370 -1.0000 -1.0000 4633068 1579499201.60 151.5098 59.9965 32.0000 1.9910 1.9920 418.8853 419.1328 0.0370 -1.0000 -1.0000 4633115 1579499201.70 151.5098 59.9965 32.0000 1.9919 1.9928 418.9291 419.1750 0.0369 -1.0000 -1.0000 4633193 1579499201.80 151.5098 59.9965 32.0000 1.9919 1.9928 418.8809 419.1272 0.0369 -1.0000 -1.0000 4633537 1579499201.90 151.5098 59.9965 32.0000 1.9919 1.9929 419.0190 419.2664 0.0371 -1.0000 -1.0000 4633600 1579499202.00 151.5098 59.9965 32.0000 1.9921 1.9930 418.8765 419.1244 0.0371 -1.0000 -1.0000 4633662 1579499202.10 151.4942 59.9965 32.0000 1.9925 1.9934 418.8554 419.1027 0.0371 -1.0000 -1.0000 4633740 1579499202.20 151.4942 59.9965 32.0000 1.9917 1.9927 418.9823 419.2292 0.0370 -1.0000 -1.0000 4633803 1579499202.30 151.4942 59.9965 32.0000 1.9917 1.9927 418.8798 419.1265 0.0369 -1.0000 -1.0000 4633959 1579499202.40 151.4942 59.9965 32.0000 1.9918 1.9927 418.8782 419.1243 0.0368 -1.0000 -1.0000 4634021 1579499202.50 151.4942 59.9965 32.0000 1.9917 1.9927 418.8783 419.1251 0.0370 -1.0000 -1.0000 4634084 1579499202.60 151.5116 59.9965 32.0000 1.9910 1.9919 418.9213 419.1673 0.0369 -1.0000 -1.0000 4634162 1579499202.70 151.4897 59.9965 32.0000 1.9919 1.9928 418.8949 419.1415 0.0370 -1.0000 -1.0000 4634224 1579499202.80 151.4882 59.9965 32.0000 1.9918 1.9927 418.9163 419.1630 0.0369 -1.0000 -1.0000 4634412 1579499202.90 151.4882 59.9965 32.0000 1.9909 1.9918 418.9564 419.2029 0.0370 -1.0000 -1.0000 4634474 1579499203.00 151.4882 59.9965 32.0000 1.9918 1.9927 419.0094 419.2562 0.0370 -1.0000 -1.0000 4634537 1579499203.10 151.4882 59.9965 32.0000 1.9922 1.9932 418.9784 419.2251 0.0369 -1.0000 -1.0000 4634615 1579499203.20 151.5490 59.9965 32.0000 1.9915 1.9925 418.9738 419.2194 0.0368 -1.0000 -1.0000 4634677 1579499203.30 151.5490 59.9965 32.0000 1.9916 1.9925 418.9575 419.2040 0.0369 -1.0000 -1.0000 4634927 1579499203.40 151.5490 59.9965 32.0000 1.9917 1.9927 418.9947 419.2430 0.0371 -1.0000 -1.0000 4634990 1579499203.50 151.5490 59.9965 32.0000 1.9911 1.9921 418.8758 419.1220 0.0369 -1.0000 -1.0000 4635052 1579499203.60 151.5490 59.9965 32.0000 1.9912 1.9922 418.9212 419.1681 0.0370 -1.0000 -1.0000 4635115 1579499203.70 151.5308 59.9965 32.0000 1.9909 1.9919 419.0240 419.2696 0.0368 -1.0000 -1.0000 4635193 1579499203.80 151.5299 59.9965 32.0000 1.9916 1.9925 418.9808 419.2274 0.0370 -1.0000 -1.0000 4635255 1579499203.90 151.5299 59.9965 32.0000 1.9916 1.9926 418.9449 419.1918 0.0369 -1.0000 -1.0000 4636100 1579499204.00 151.5299 59.9965 32.0000 1.9915 1.9925 418.9111 419.1574 0.0369 -1.0000 -1.0000 4636177 1579499204.10 151.5299 59.9965 32.0000 1.9918 1.9928 418.9598 419.2063 0.0370 -1.0000 -1.0000 4636240 1579499204.20 151.5299 59.9965 32.0000 1.9928 1.9937 418.9949 419.2424 0.0371 -1.0000 -1.0000 4636302 1579499204.30 151.5299 59.9965 32.0000 1.9920 1.9929 418.9274 419.1737 0.0369 -1.0000 -1.0000 4636380 1579499204.40 151.5299 59.9965 32.0000 1.9919 1.9929 418.9662 419.2121 0.0369 -1.0000 -1.0000 4636443 1579499204.50 151.5299 59.9965 32.0000 1.9914 1.9924 418.9513 419.1978 0.0369 -1.0000 -1.0000 4636505 1579499204.60 151.5299 59.9965 32.0000 1.9922 1.9932 418.9523 419.1992 0.0370 -1.0000 -1.0000 4636584 1579499204.70 151.5299 59.9965 32.0000 1.9920 1.9930 418.9670 419.2135 0.0369 -1.0000 -1.0000 4636646 1579499204.80 151.5299 59.9965 32.0000 1.9915 1.9925 418.9590 419.2053 0.0368 -1.0000 -1.0000 4636709 1579499204.90 151.5539 59.9965 32.0000 1.9923 1.9933 418.9331 419.1795 0.0369 -1.0000 -1.0000 4636787 1579499205.00 151.5539 59.9965 32.0000 1.9921 1.9931 418.9317 419.1779 0.0369 -1.0000 -1.0000 4636849 1579499205.10 151.5539 59.9965 32.0000 1.9914 1.9924 418.8866 419.1330 0.0369 -1.0000 -1.0000 4636912 1579499205.20 151.5539 59.9965 32.0000 1.9920 1.9930 418.9147 419.1615 0.0370 -1.0000 -1.0000 4636990 1579499205.30 151.5539 59.9965 32.0000 1.9910 1.9920 419.0307 419.2771 0.0369 -1.0000 -1.0000 4637052 1579499205.40 151.5388 59.9961 32.0000 1.9931 1.9941 418.9262 419.1729 0.0370 -1.0000 -1.0000 4637552 1579499205.50 151.5375 59.9961 32.0000 1.9923 1.9933 418.9503 419.1965 0.0369 -1.0000 -1.0000 4637615 1579499205.60 151.5375 59.9961 32.0000 1.9920 1.9929 419.0007 419.2481 0.0370 -1.0000 -1.0000 4637677 1579499205.70 151.5375 59.9961 32.0000 1.9926 1.9936 418.9347 419.1815 0.0369 -1.0000 -1.0000 4637755 1579499205.80 151.5375 59.9961 32.0000 1.9917 1.9927 418.9304 419.1767 0.0369 -1.0000 -1.0000 4637818 1579499205.90 151.5375 59.9961 32.0000 1.9926 1.9936 418.9371 419.1840 0.0370 -1.0000 -1.0000 4637880 1579499206.00 151.5375 59.9961 32.0000 1.9917 1.9926 418.9434 419.1901 0.0370 -1.0000 -1.0000 4637943 1579499206.10 151.5462 59.9961 32.0000 1.9915 1.9924 418.9093 419.1560 0.0370 -1.0000 -1.0000 4638021 1579499206.20 151.5462 59.9961 32.0000 1.9917 1.9927 418.8854 419.1329 0.0371 -1.0000 -1.0000 4638084 1579499206.30 151.5462 59.9961 32.0000 1.9920 1.9930 418.9157 419.1635 0.0371 -1.0000 -1.0000 4638146 1579499206.40 151.5462 59.9961 32.0000 1.9921 1.9930 419.0307 419.2771 0.0370 -1.0000 -1.0000 4638209 1579499206.50 151.5462 59.9961 32.0000 1.9919 1.9928 418.9128 419.1606 0.0371 -1.0000 -1.0000 4638271 1579499206.60 151.5054 59.9961 32.0000 1.9922 1.9931 418.9688 419.2158 0.0370 -1.0000 -1.0000 4638349 1579499206.70 151.5041 59.9961 32.0000 1.9913 1.9923 418.9506 419.1973 0.0370 -1.0000 -1.0000 4638412 1579499206.80 151.5041 59.9961 32.0000 1.9918 1.9927 418.9524 419.1996 0.0370 -1.0000 -1.0000 4638474 1579499206.90 151.5041 59.9961 32.0000 1.9916 1.9926 418.8893 419.1364 0.0370 -1.0000 -1.0000 4638552 1579499207.00 151.5041 59.9961 32.0000 1.9924 1.9933 418.8461 419.0931 0.0370 -1.0000 -1.0000 4638787 1579499207.10 151.5041 59.9961 32.0000 1.9918 1.9927 418.8696 419.1164 0.0370 -1.0000 -1.0000 4638849 1579499207.20 151.5041 59.9961 32.0000 1.9914 1.9924 418.8894 419.1367 0.0371 -1.0000 -1.0000 4638927 1579499207.30 151.5041 59.9961 32.0000 1.9915 1.9924 418.8939 419.1410 0.0370 -1.0000 -1.0000 4638990 1579499207.40 151.5041 59.9961 32.0000 1.9912 1.9922 418.9905 419.2378 0.0370 -1.0000 -1.0000 4639052 1579499207.50 151.5041 59.9961 32.0000 1.9923 1.9933 418.9347 419.1823 0.0371 -1.0000 -1.0000 4639505 1579499207.60 151.5041 59.9961 32.0000 1.9918 1.9927 418.9643 419.2111 0.0370 -1.0000 -1.0000 4639568 1579499207.70 151.5041 59.9961 32.0000 1.9914 1.9924 418.9413 419.1878 0.0369 -1.0000 -1.0000 4639631 1579499207.80 151.5066 59.9961 32.0000 1.9917 1.9926 418.9293 419.1766 0.0371 -1.0000 -1.0000 4639709 1579499207.90 151.5219 59.9961 32.0000 1.9908 1.9918 418.9506 419.1972 0.0369 -1.0000 -1.0000 4639771 1579499208.00 151.5219 59.9961 32.0000 1.9912 1.9922 418.8922 419.1385 0.0369 -1.0000 -1.0000 4640459 1579499208.10 151.5219 59.9961 32.0000 1.9915 1.9925 418.9593 419.2068 0.0371 -1.0000 -1.0000 4640521 1579499208.20 151.5219 59.9961 32.0000 1.9914 1.9924 418.8957 419.1446 0.0372 -1.0000 -1.0000 4640584 1579499208.30 151.5219 59.9961 32.0000 1.9915 1.9924 418.9418 419.1904 0.0371 -1.0000 -1.0000 4640662 1579499208.40 151.5001 59.9961 32.0000 1.9917 1.9927 418.9462 419.1933 0.0369 -1.0000 -1.0000 4640724 1579499208.50 151.4988 59.9961 32.0000 1.9916 1.9926 418.8986 419.1458 0.0370 -1.0000 -1.0000 4640787 1579499208.60 151.4988 59.9961 32.0000 1.9913 1.9923 418.8937 419.1407 0.0370 -1.0000 -1.0000 4640849 1579499208.70 151.4988 59.9961 32.0000 1.9913 1.9923 418.9365 419.1834 0.0370 -1.0000 -1.0000 4640912 1579499208.80 151.4988 59.9961 32.0000 1.9916 1.9925 418.9049 419.1525 0.0371 -1.0000 -1.0000 4640974 1579499208.90 151.4988 59.9961 32.0000 1.9917 1.9927 418.9032 419.1506 0.0370 -1.0000 -1.0000 4641052 1579499209.00 151.4626 59.9961 32.0000 1.9909 1.9919 418.8926 419.1405 0.0371 -1.0000 -1.0000 4641115 1579499209.10 151.4626 59.9961 32.0000 1.9910 1.9920 418.8896 419.1372 0.0370 -1.0000 -1.0000 4641177 1579499209.20 151.4626 59.9961 32.0000 1.9915 1.9925 418.8873 419.1338 0.0369 -1.0000 -1.0000 4641255 1579499209.30 151.4626 59.9961 32.0000 1.9915 1.9925 418.9203 419.1673 0.0370 -1.0000 -1.0000 4641318 1579499209.40 151.4626 59.9961 32.0000 1.9909 1.9919 418.8625 419.1093 0.0370 -1.0000 -1.0000 4641381 1579499209.50 151.4626 59.9961 32.0000 1.9912 1.9921 418.9662 419.2137 0.0371 -1.0000 -1.0000 4641443 1579499209.60 151.4875 59.9963 32.0000 1.9909 1.9919 418.9090 419.1563 0.0371 -1.0000 -1.0000 4641693 1579499209.70 151.4875 59.9963 32.0000 1.9907 1.9917 418.8404 419.0888 0.0373 -1.0000 -1.0000 4641771 1579499209.80 151.4875 59.9963 32.0000 1.9918 1.9927 418.9306 419.1782 0.0370 -1.0000 -1.0000 4641834 1579499209.90 151.4875 59.9963 32.0000 1.9920 1.9930 418.9628 419.2108 0.0371 -1.0000 -1.0000 4641896 1579499210.00 151.4875 59.9963 32.0000 1.9915 1.9925 418.9306 419.1784 0.0371 -1.0000 -1.0000 4641974 1579499210.10 151.4875 59.9963 32.0000 1.9906 1.9916 418.8768 419.1244 0.0371 -1.0000 -1.0000 4642037 1579499210.20 151.4875 59.9963 32.0000 1.9911 1.9920 418.9416 419.1889 0.0370 -1.0000 -1.0000 4642100 1579499210.30 151.4875 59.9963 32.0000 1.9913 1.9922 418.8916 419.1389 0.0371 -1.0000 -1.0000 4642162 1579499210.40 151.5089 59.9963 32.0000 1.9919 1.9928 418.9442 419.1909 0.0369 -1.0000 -1.0000 4642224 1579499210.50 151.5089 59.9963 32.0000 1.9919 1.9928 418.9545 419.2013 0.0370 -1.0000 -1.0000 4642302 1579499210.60 151.5089 59.9963 32.0000 1.9914 1.9923 418.9314 419.1783 0.0369 -1.0000 -1.0000 4642427 1579499210.70 151.5089 59.9963 32.0000 1.9911 1.9920 418.8735 419.1203 0.0370 -1.0000 -1.0000 4642490 1579499210.80 151.5089 59.9963 32.0000 1.9917 1.9927 418.9215 419.1683 0.0370 -1.0000 -1.0000 4642552 1579499210.90 151.4956 59.9963 32.0000 1.9923 1.9932 418.9433 419.1905 0.0370 -1.0000 -1.0000 4642631 1579499211.00 151.4941 59.9963 32.0000 1.9919 1.9929 418.9511 419.1986 0.0371 -1.0000 -1.0000 4642693 1579499211.10 151.4941 59.9963 32.0000 1.9911 1.9921 418.9981 419.2449 0.0369 -1.0000 -1.0000 4643068 1579499211.20 151.4941 59.9963 32.0000 1.9908 1.9918 418.9429 419.1891 0.0369 -1.0000 -1.0000 4643146 1579499211.30 151.4941 59.9963 32.0000 1.9912 1.9922 418.9954 419.2433 0.0372 -1.0000 -1.0000 4643209 1579499211.40 151.4941 59.9963 32.0000 1.9910 1.9920 418.9095 419.1558 0.0370 -1.0000 -1.0000 4643287 1579499211.50 151.4941 59.9963 32.0000 1.9914 1.9923 418.9845 419.2320 0.0370 -1.0000 -1.0000 4643349 1579499211.60 151.4941 59.9963 32.0000 1.9919 1.9929 418.8898 419.1374 0.0371 -1.0000 -1.0000 4643943 1579499211.70 151.4941 59.9963 32.0000 1.9914 1.9923 418.9880 419.2346 0.0370 -1.0000 -1.0000 4644021 1579499211.80 151.4941 59.9963 32.0000 1.9922 1.9932 418.9553 419.2032 0.0371 -1.0000 -1.0000 4644084 1579499211.90 151.4941 59.9963 32.0000 1.9918 1.9928 418.9257 419.1735 0.0371 -1.0000 -1.0000 4644162 1579499212.00 151.4930 59.9963 32.0000 1.9922 1.9931 419.0087 419.2562 0.0371 -1.0000 -1.0000 4644224 1579499212.10 151.4802 59.9963 32.0000 1.9916 1.9926 418.9813 419.2292 0.0371 -1.0000 -1.0000 4644287 1579499212.20 151.4802 59.9963 32.0000 1.9915 1.9925 418.9449 419.1926 0.0371 -1.0000 -1.0000 4644349 1579499212.30 151.4802 59.9963 32.0000 1.9915 1.9924 418.9410 419.1895 0.0372 -1.0000 -1.0000 4644427 1579499212.40 151.4802 59.9963 32.0000 1.9915 1.9925 418.9595 419.2068 0.0370 -1.0000 -1.0000 4644490 1579499212.50 151.4802 59.9963 32.0000 1.9915 1.9925 418.9572 419.2037 0.0369 -1.0000 -1.0000 4644552 1579499212.60 151.5222 59.9963 32.0000 1.9918 1.9928 418.8593 419.1059 0.0370 -1.0000 -1.0000 4644631 1579499212.70 151.5222 59.9963 32.0000 1.9912 1.9922 418.9146 419.1616 0.0370 -1.0000 -1.0000 4644693 1579499212.80 151.5222 59.9963 32.0000 1.9918 1.9928 419.0030 419.2504 0.0371 -1.0000 -1.0000 4644755 1579499212.90 151.5222 59.9963 32.0000 1.9915 1.9925 418.9682 419.2163 0.0372 -1.0000 -1.0000 4644818 1579499213.00 151.5222 59.9963 32.0000 1.9909 1.9918 418.9114 419.1594 0.0371 -1.0000 -1.0000 4644881 1579499213.10 151.5162 59.9963 32.0000 1.9911 1.9920 418.8679 419.1156 0.0371 -1.0000 -1.0000 4644943 1579499213.20 151.4753 59.9963 32.0000 1.9918 1.9927 418.9404 419.1874 0.0370 -1.0000 -1.0000 4645021 1579499213.30 151.4753 59.9963 32.0000 1.9914 1.9923 418.9000 419.1475 0.0372 -1.0000 -1.0000 4645084 1579499213.40 151.4753 59.9963 32.0000 1.9917 1.9927 418.8742 419.1214 0.0370 -1.0000 -1.0000 4645162 1579499213.50 151.4753 59.9963 32.0000 1.9911 1.9920 418.9312 419.1783 0.0370 -1.0000 -1.0000 4645224 1579499213.60 151.4753 59.9963 32.0000 1.9916 1.9925 418.8809 419.1278 0.0370 -1.0000 -1.0000 4645287 1579499213.70 151.4753 59.9963 32.0000 1.9915 1.9925 418.9002 419.1479 0.0371 -1.0000 -1.0000 4645490 1579499213.80 151.4753 59.9963 32.0000 1.9916 1.9925 418.9453 419.1922 0.0370 -1.0000 -1.0000 4645552 1579499213.90 151.4753 59.9963 32.0000 1.9920 1.9930 418.8866 419.1339 0.0371 -1.0000 -1.0000 4645615 1579499214.00 151.4753 59.9963 32.0000 1.9915 1.9924 418.9225 419.1694 0.0370 -1.0000 -1.0000 4645677 1579499214.10 151.4753 59.9963 32.0000 1.9913 1.9922 418.8564 419.1042 0.0371 -1.0000 -1.0000 4645740 1579499214.20 151.4753 59.9963 32.0000 1.9917 1.9927 418.9140 419.1614 0.0371 -1.0000 -1.0000 4645943 1579499214.30 151.4753 59.9963 32.0000 1.9920 1.9929 418.8937 419.1417 0.0371 -1.0000 -1.0000 4646021 1579499214.40 151.4948 59.9963 32.0000 1.9920 1.9930 418.8677 419.1144 0.0369 -1.0000 -1.0000 4646084 1579499214.50 151.4948 59.9963 32.0000 1.9919 1.9928 418.8662 419.1135 0.0371 -1.0000 -1.0000 4646146 1579499214.60 151.4948 59.9963 32.0000 1.9919 1.9929 419.0244 419.2706 0.0369 -1.0000 -1.0000 4646209 1579499214.70 151.4948 59.9963 32.0000 1.9921 1.9930 418.8875 419.1345 0.0370 -1.0000 -1.0000 4646537 1579499214.80 151.4948 59.9963 32.0000 1.9922 1.9931 418.9445 419.1917 0.0370 -1.0000 -1.0000 4646599 1579499214.90 151.4977 59.9964 32.0000 1.9916 1.9926 418.9914 419.2376 0.0369 -1.0000 -1.0000 4646677 1579499215.00 151.5107 59.9968 32.0000 1.9918 1.9927 418.9878 419.2351 0.0370 -1.0000 -1.0000 4646740 1579499215.10 151.5107 59.9968 32.0000 1.9918 1.9928 418.9065 419.1541 0.0371 -1.0000 -1.0000 4646802 1579499215.20 151.5107 59.9968 32.0000 1.9912 1.9921 418.8937 419.1413 0.0371 -1.0000 -1.0000 4647443 1579499215.30 151.5107 59.9968 32.0000 1.9916 1.9925 418.9441 419.1922 0.0372 -1.0000 -1.0000 4647506 1579499215.40 151.5107 59.9968 32.0000 1.9916 1.9926 418.8568 419.1043 0.0371 -1.0000 -1.0000 4647584 1579499215.50 151.5107 59.9968 32.0000 1.9921 1.9930 418.9284 419.1767 0.0372 -1.0000 -1.0000 4647646 1579499215.60 151.5589 59.9968 32.0000 1.9922 1.9932 418.9929 419.2405 0.0371 -1.0000 -1.0000 4647709 1579499215.70 151.5589 59.9968 32.0000 1.9930 1.9940 418.9290 419.1760 0.0369 -1.0000 -1.0000 4647771 1579499215.80 151.5589 59.9968 32.0000 1.9919 1.9929 418.9132 419.1605 0.0371 -1.0000 -1.0000 4647849 1579499215.90 151.5589 59.9968 32.0000 1.9922 1.9932 418.9490 419.1964 0.0371 -1.0000 -1.0000 4647912 1579499216.00 151.5589 59.9968 32.0000 1.9934 1.9943 418.9391 419.1876 0.0373 -1.0000 -1.0000 4647974 1579499216.10 151.5520 59.9968 32.0000 1.9921 1.9931 418.9879 419.2343 0.0369 -1.0000 -1.0000 4648037 1579499216.20 151.5498 59.9968 32.0000 1.9921 1.9931 418.9571 419.2052 0.0372 -1.0000 -1.0000 4648099 1579499216.30 151.5498 59.9968 32.0000 1.9919 1.9929 418.9074 419.1552 0.0371 -1.0000 -1.0000 4648177 1579499216.40 151.5498 59.9968 32.0000 1.9918 1.9927 418.9412 419.1887 0.0371 -1.0000 -1.0000 4648240 1579499216.50 151.5498 59.9968 32.0000 1.9921 1.9931 418.9647 419.2122 0.0371 -1.0000 -1.0000 4648302 1579499216.60 151.5498 59.9968 32.0000 1.9919 1.9928 418.9096 419.1576 0.0372 -1.0000 -1.0000 4648365 1579499216.70 151.5498 59.9968 32.0000 1.9924 1.9934 418.9650 419.2114 0.0370 -1.0000 -1.0000 4648427 1579499216.80 151.5270 59.9968 32.0000 1.9921 1.9931 418.9353 419.1829 0.0371 -1.0000 -1.0000 4648490 1579499216.90 151.5270 59.9968 32.0000 1.9917 1.9926 418.8808 419.1283 0.0371 -1.0000 -1.0000 4648568 1579499217.00 151.5270 59.9968 32.0000 1.9921 1.9930 418.8850 419.1335 0.0372 -1.0000 -1.0000 4648631 1579499217.10 151.5270 59.9968 32.0000 1.9918 1.9928 418.8936 419.1412 0.0371 -1.0000 -1.0000 4648693 1579499217.20 151.5270 59.9968 32.0000 1.9918 1.9928 418.9247 419.1726 0.0371 -1.0000 -1.0000 4649240 1579499217.30 151.5270 59.9968 32.0000 1.9917 1.9927 418.9311 419.1775 0.0369 -1.0000 -1.0000 4649302 1579499217.40 151.4704 59.9968 32.0000 1.9917 1.9926 418.9625 419.2103 0.0372 -1.0000 -1.0000 4649381 1579499217.50 151.4704 59.9968 32.0000 1.9913 1.9923 418.8616 419.1094 0.0371 -1.0000 -1.0000 4649443 1579499217.60 151.4704 59.9968 32.0000 1.9914 1.9923 418.8936 419.1416 0.0371 -1.0000 -1.0000 4649506 1579499217.70 151.4704 59.9968 32.0000 1.9919 1.9929 418.9145 419.1622 0.0371 -1.0000 -1.0000 4649615 1579499217.80 151.4704 59.9968 32.0000 1.9914 1.9924 418.9292 419.1768 0.0371 -1.0000 -1.0000 4649740 1579499217.90 151.4696 59.9968 32.0000 1.9911 1.9921 418.8954 419.1435 0.0372 -1.0000 -1.0000 4649803 1579499218.00 151.4625 59.9968 32.0000 1.9916 1.9926 418.9052 419.1531 0.0371 -1.0000 -1.0000 4649881 1579499218.10 151.4625 59.9968 32.0000 1.9910 1.9920 418.8477 419.0955 0.0372 -1.0000 -1.0000 4649943 1579499218.20 151.4625 59.9968 32.0000 1.9919 1.9929 418.8997 419.1484 0.0373 -1.0000 -1.0000 4650006 1579499218.30 151.4625 59.9968 32.0000 1.9912 1.9922 418.9025 419.1517 0.0371 -1.0000 -1.0000 4650193 1579499218.40 151.4625 59.9968 32.0000 1.9914 1.9923 418.9362 419.1842 0.0371 -1.0000 -1.0000 4650255 1579499218.50 151.4711 59.9968 32.0000 1.9915 1.9924 418.9196 419.1670 0.0371 -1.0000 -1.0000 4650318 1579499218.60 151.4711 59.9968 32.0000 1.9913 1.9922 418.8979 419.1453 0.0370 -1.0000 -1.0000 4650396 1579499218.70 151.4711 59.9968 32.0000 1.9916 1.9926 418.8687 419.1156 0.0370 -1.0000 -1.0000 4650459 1579499218.80 151.4711 59.9968 32.0000 1.9917 1.9927 418.8719 419.1208 0.0373 -1.0000 -1.0000 4650537 1579499218.90 151.4711 59.9968 32.0000 1.9913 1.9923 418.8697 419.1187 0.0373 -1.0000 -1.0000 4650615 1579499219.00 151.4711 59.9968 32.0000 1.9916 1.9925 418.8544 419.1026 0.0372 -1.0000 -1.0000 4650677 1579499219.10 151.4711 59.9968 32.0000 1.9913 1.9923 418.8892 419.1375 0.0372 -1.0000 -1.0000 4650740 1579499219.20 151.4818 59.9968 32.0000 1.9912 1.9922 418.8786 419.1267 0.0372 -1.0000 -1.0000 4650818 1579499219.30 151.4818 59.9968 32.0000 1.9913 1.9923 418.9331 419.1820 0.0372 -1.0000 -1.0000 4651302 1579499219.40 151.4818 59.9968 32.0000 1.9917 1.9926 418.8993 419.1461 0.0371 -1.0000 -1.0000 4651365 1579499219.50 151.4818 59.9968 32.0000 1.9908 1.9918 418.8972 419.1450 0.0370 -1.0000 -1.0000 4651427 1579499219.60 151.4818 59.9968 32.0000 1.9914 1.9924 418.8955 419.1432 0.0371 -1.0000 -1.0000 4651490 1579499219.70 151.4818 59.9968 32.0000 1.9913 1.9923 418.9506 419.1989 0.0372 -1.0000 -1.0000 4651568 1579499219.80 151.4818 59.9968 32.0000 1.9911 1.9921 418.8668 419.1157 0.0373 -1.0000 -1.0000 4651803 1579499219.90 151.4818 59.9968 32.0000 1.9915 1.9925 418.8718 419.1202 0.0372 -1.0000 -1.0000 4651865 1579499220.00 151.4818 59.9968 32.0000 1.9919 1.9928 418.9516 419.1994 0.0371 -1.0000 -1.0000 4651943 1579499220.10 151.4818 59.9968 32.0000 1.9911 1.9921 418.9019 419.1505 0.0373 -1.0000 -1.0000 4652006 1579499220.20 151.4818 59.9968 32.0000 1.9917 1.9927 418.9304 419.1784 0.0371 -1.0000 -1.0000 4652068 1579499220.30 151.4842 59.9968 32.0000 1.9921 1.9931 418.9838 419.2320 0.0372 -1.0000 -1.0000 4652131 1579499220.40 151.4949 59.9968 32.0000 1.9925 1.9935 418.8538 419.1022 0.0372 -1.0000 -1.0000 4652209 1579499220.50 151.4949 59.9968 32.0000 1.9919 1.9929 418.8994 419.1473 0.0371 -1.0000 -1.0000 4652271 1579499220.60 151.4949 59.9968 32.0000 1.9918 1.9928 418.9508 419.1987 0.0371 -1.0000 -1.0000 4652349 1579499220.70 151.4949 59.9968 32.0000 1.9914 1.9924 418.9388 419.1870 0.0372 -1.0000 -1.0000 4652412 1579499220.80 151.4949 59.9968 32.0000 1.9911 1.9921 418.9651 419.2134 0.0372 -1.0000 -1.0000 4652474 1579499220.90 151.4951 59.9968 32.0000 1.9914 1.9924 418.8673 419.1154 0.0372 -1.0000 -1.0000 4652537 1579499221.00 151.4967 59.9968 32.0000 1.9912 1.9922 418.9105 419.1591 0.0372 -1.0000 -1.0000 4652599 1579499221.10 151.4967 59.9968 32.0000 1.9917 1.9927 418.9399 419.1878 0.0371 -1.0000 -1.0000 4652662 1579499221.20 151.4967 59.9968 32.0000 1.9914 1.9923 418.8977 419.1469 0.0373 -1.0000 -1.0000 4652740 1579499221.30 151.4967 59.9968 32.0000 1.9915 1.9924 418.9050 419.1535 0.0372 -1.0000 -1.0000 4652802 1579499221.40 151.4967 59.9968 32.0000 1.9909 1.9919 418.8842 419.1325 0.0372 -1.0000 -1.0000 4653568 1579499221.50 151.5099 59.9968 32.0000 1.9914 1.9924 418.9348 419.1810 0.0369 -1.0000 -1.0000 4653631 1579499221.60 151.5099 59.9968 32.0000 1.9925 1.9934 418.8600 419.1075 0.0371 -1.0000 -1.0000 4653693 1579499221.70 151.5099 59.9968 32.0000 1.9918 1.9928 418.9087 419.1572 0.0372 -1.0000 -1.0000 4653755 1579499221.80 151.5099 59.9968 32.0000 1.9920 1.9930 418.8818 419.1301 0.0372 -1.0000 -1.0000 4653834 1579499221.90 151.5099 59.9968 32.0000 1.9911 1.9921 418.9275 419.1755 0.0371 -1.0000 -1.0000 4653896 1579499222.00 151.5099 59.9968 32.0000 1.9910 1.9919 418.8846 419.1340 0.0373 -1.0000 -1.0000 4653974 1579499222.10 151.4608 59.9968 32.0000 1.9915 1.9925 418.9489 419.1964 0.0371 -1.0000 -1.0000 4654037 1579499222.20 151.4608 59.9968 32.0000 1.9912 1.9922 418.9173 419.1660 0.0373 -1.0000 -1.0000 4654100 1579499222.30 151.4608 59.9968 32.0000 1.9915 1.9924 418.8533 419.1015 0.0372 -1.0000 -1.0000 4654162 1579499222.40 151.4608 59.9968 32.0000 1.9908 1.9917 418.8871 419.1350 0.0371 -1.0000 -1.0000 4654224 1579499222.50 151.4608 59.9968 32.0000 1.9913 1.9923 418.8933 419.1414 0.0372 -1.0000 -1.0000 4654302 1579499222.60 151.5005 59.9968 32.0000 1.9910 1.9920 418.8986 419.1463 0.0371 -1.0000 -1.0000 4654365 1579499222.70 151.5005 59.9968 32.0000 1.9912 1.9922 418.9234 419.1715 0.0372 -1.0000 -1.0000 4654427 1579499222.80 151.5005 59.9968 32.0000 1.9913 1.9922 418.9593 419.2082 0.0373 -1.0000 -1.0000 4654490 1579499222.90 151.5005 59.9968 32.0000 1.9915 1.9925 418.8820 419.1302 0.0372 -1.0000 -1.0000 4654568 1579499223.00 151.5005 59.9968 32.0000 1.9914 1.9923 418.9092 419.1575 0.0372 -1.0000 -1.0000 4654631 1579499223.10 151.5005 59.9968 32.0000 1.9907 1.9917 418.9458 419.1944 0.0372 -1.0000 -1.0000 4654693 1579499223.20 151.5005 59.9968 32.0000 1.9910 1.9920 418.9007 419.1490 0.0372 -1.0000 -1.0000 4654771 1579499223.30 151.5005 59.9968 32.0000 1.9918 1.9927 418.9280 419.1763 0.0372 -1.0000 -1.0000 4654834 1579499223.40 151.5005 59.9968 32.0000 1.9913 1.9922 418.9150 419.1632 0.0372 -1.0000 -1.0000 4654927 1579499223.50 151.5005 59.9968 32.0000 1.9918 1.9927 418.9125 419.1599 0.0370 -1.0000 -1.0000 4654990 1579499223.60 151.5005 59.9968 32.0000 1.9911 1.9921 418.9490 419.1973 0.0373 -1.0000 -1.0000 4655052 1579499223.70 151.5089 59.9968 32.0000 1.9915 1.9925 418.9063 419.1549 0.0372 -1.0000 -1.0000 4655131 1579499223.80 151.5089 59.9968 32.0000 1.9913 1.9922 418.9043 419.1530 0.0373 -1.0000 -1.0000 4655193 1579499223.90 151.5089 59.9968 32.0000 1.9917 1.9927 418.8421 419.0906 0.0372 -1.0000 -1.0000 4655724 1579499224.00 151.5089 59.9968 32.0000 1.9922 1.9932 418.9187 419.1683 0.0374 -1.0000 -1.0000 4655787 1579499224.10 151.5089 59.9968 32.0000 1.9925 1.9934 418.9126 419.1616 0.0373 -1.0000 -1.0000 4655849 1579499224.20 151.5089 59.9968 32.0000 1.9918 1.9927 418.8913 419.1398 0.0372 -1.0000 -1.0000 4655912 1579499224.30 151.5367 59.9968 32.0000 1.9924 1.9934 418.8936 419.1423 0.0373 -1.0000 -1.0000 4655990 1579499224.40 151.5367 59.9968 32.0000 1.9915 1.9925 418.9364 419.1849 0.0372 -1.0000 -1.0000 4656052 1579499224.50 151.5367 59.9968 32.0000 1.9911 1.9921 418.9486 419.1977 0.0373 -1.0000 -1.0000 4656271 1579499224.60 151.5367 59.9968 32.0000 1.9919 1.9929 418.8837 419.1323 0.0372 -1.0000 -1.0000 4656349 1579499224.70 151.5367 59.9968 32.0000 1.9910 1.9920 418.8993 419.1479 0.0372 -1.0000 -1.0000 4656412 1579499224.80 151.5131 59.9970 32.0000 1.9917 1.9926 418.9254 419.1741 0.0373 -1.0000 -1.0000 4656474 1579499224.90 151.5097 59.9971 32.0000 1.9916 1.9926 418.9182 419.1678 0.0374 -1.0000 -1.0000 4656552 1579499225.00 151.5097 59.9971 32.0000 1.9919 1.9928 418.8826 419.1312 0.0372 -1.0000 -1.0000 4656677 1579499225.10 151.5097 59.9971 32.0000 1.9920 1.9930 418.8516 419.1007 0.0374 -1.0000 -1.0000 4656740 1579499225.20 151.5097 59.9971 32.0000 1.9915 1.9924 418.8103 419.0592 0.0372 -1.0000 -1.0000 4656818 1579499225.30 151.5097 59.9971 32.0000 1.9919 1.9929 418.8735 419.1218 0.0372 -1.0000 -1.0000 4656880 1579499225.40 151.5419 59.9971 32.0000 1.9913 1.9923 418.8172 419.0665 0.0374 -1.0000 -1.0000 4656959 1579499225.50 151.5419 59.9971 32.0000 1.9917 1.9927 418.8651 419.1141 0.0373 -1.0000 -1.0000 4657193 1579499225.60 151.5419 59.9971 32.0000 1.9918 1.9927 418.9216 419.1707 0.0373 -1.0000 -1.0000 4657255 1579499225.70 151.5419 59.9971 32.0000 1.9915 1.9925 418.8242 419.0733 0.0373 -1.0000 -1.0000 4657334 1579499225.80 151.5419 59.9971 32.0000 1.9912 1.9922 418.8988 419.1476 0.0373 -1.0000 -1.0000 4657396 1579499225.90 151.5234 59.9971 32.0000 1.9915 1.9925 418.9348 419.1846 0.0374 -1.0000 -1.0000 4657459 1579499226.00 151.5234 59.9971 32.0000 1.9917 1.9927 418.9065 419.1558 0.0373 -1.0000 -1.0000 4658193 1579499226.10 151.5234 59.9971 32.0000 1.9918 1.9928 418.9381 419.1864 0.0372 -1.0000 -1.0000 4658255 1579499226.20 151.5234 59.9971 32.0000 1.9922 1.9931 418.8620 419.1119 0.0375 -1.0000 -1.0000 4658318 1579499226.30 151.5234 59.9971 32.0000 1.9917 1.9926 418.9314 419.1804 0.0372 -1.0000 -1.0000 4658396 1579499226.40 151.5234 59.9971 32.0000 1.9915 1.9925 418.8262 419.0754 0.0373 -1.0000 -1.0000 4658474 1579499226.50 151.4913 59.9971 32.0000 1.9927 1.9937 418.9606 419.2099 0.0374 -1.0000 -1.0000 4658537 1579499226.60 151.4913 59.9971 32.0000 1.9911 1.9921 418.9454 419.1951 0.0374 -1.0000 -1.0000 4658599 1579499226.70 151.4913 59.9971 32.0000 1.9911 1.9920 418.8768 419.1258 0.0373 -1.0000 -1.0000 4658662 1579499226.80 151.4913 59.9971 32.0000 1.9921 1.9931 418.9326 419.1814 0.0373 -1.0000 -1.0000 4658724 1579499226.90 151.4913 59.9971 32.0000 1.9919 1.9929 418.8751 419.1235 0.0372 -1.0000 -1.0000 4658802 1579499227.00 151.4913 59.9971 32.0000 1.9918 1.9928 418.9804 419.2305 0.0375 -1.0000 -1.0000 4658865 1579499227.10 151.5057 59.9971 32.0000 1.9919 1.9929 418.9132 419.1631 0.0374 -1.0000 -1.0000 4658927 1579499227.20 151.5057 59.9971 32.0000 1.9916 1.9926 419.0179 419.2673 0.0373 -1.0000 -1.0000 4659006 1579499227.30 151.5057 59.9971 32.0000 1.9919 1.9929 418.9367 419.1863 0.0374 -1.0000 -1.0000 4659068 1579499227.40 151.5057 59.9971 32.0000 1.9916 1.9926 418.8799 419.1294 0.0374 -1.0000 -1.0000 4659146 1579499227.50 151.5057 59.9971 32.0000 1.9913 1.9923 418.9049 419.1542 0.0373 -1.0000 -1.0000 4659209 1579499227.60 151.5007 59.9971 32.0000 1.9917 1.9927 418.8849 419.1337 0.0373 -1.0000 -1.0000 4659271 1579499227.70 151.4939 59.9971 32.0000 1.9918 1.9928 418.8914 419.1409 0.0374 -1.0000 -1.0000 4659349 1579499227.80 151.4939 59.9971 32.0000 1.9919 1.9929 418.8469 419.0972 0.0375 -1.0000 -1.0000 4659412 1579499227.90 151.4939 59.9971 32.0000 1.9929 1.9938 418.9448 419.1941 0.0373 -1.0000 -1.0000 4659474 1579499228.00 151.4939 59.9971 32.0000 1.9925 1.9935 418.8999 419.1494 0.0374 -1.0000 -1.0000 4659631 1579499228.10 151.4939 59.9971 32.0000 1.9914 1.9924 418.9180 419.1682 0.0374 -1.0000 -1.0000 4659755 1579499228.20 151.4939 59.9971 32.0000 1.9913 1.9923 418.9070 419.1556 0.0372 -1.0000 -1.0000 4659818 1579499228.30 151.4939 59.9971 32.0000 1.9923 1.9932 418.8152 419.0644 0.0374 -1.0000 -1.0000 4659896 1579499228.40 151.4939 59.9971 32.0000 1.9915 1.9925 418.8520 419.1027 0.0375 -1.0000 -1.0000 4659959 1579499228.50 151.4939 59.9971 32.0000 1.9920 1.9930 418.8610 419.1099 0.0373 -1.0000 -1.0000 4700021 1579499228.60 151.4939 59.9971 32.0000 1.9919 1.9929 418.9223 419.1720 0.0374 -1.0000 -1.0000 4700209 1579499228.70 151.4999 59.9971 32.0000 1.9916 1.9925 418.8830 419.1332 0.0374 -1.0000 -1.0000 4700271 1579499228.80 151.5013 59.9971 32.0000 1.9923 1.9933 418.9264 419.1756 0.0374 -1.0000 -1.0000 4700334 1579499228.90 151.5013 59.9971 32.0000 1.9919 1.9929 418.8516 419.1012 0.0374 -1.0000 -1.0000 4700412 1579499229.00 151.5013 59.9971 32.0000 1.9923 1.9932 418.9534 419.2031 0.0374 -1.0000 -1.0000 4700474 1579499229.10 151.5013 59.9971 32.0000 1.9918 1.9928 418.9168 419.1669 0.0375 -1.0000 -1.0000 4700959 1579499229.20 151.5013 59.9971 32.0000 1.9922 1.9932 418.8869 419.1367 0.0374 -1.0000 -1.0000 4701021 1579499229.30 151.5003 59.9971 32.0000 1.9915 1.9925 418.9368 419.1869 0.0375 -1.0000 -1.0000 4701084 1579499229.40 151.5003 59.9971 32.0000 1.9920 1.9930 418.9156 419.1665 0.0375 -1.0000 -1.0000 4701162 1579499229.50 151.5003 59.9971 32.0000 1.9917 1.9927 418.9121 419.1625 0.0375 -1.0000 -1.0000 4701224 1579499229.60 151.5003 59.9971 32.0000 1.9917 1.9927 418.9096 419.1577 0.0372 -1.0000 -1.0000 4701443 1579499229.70 151.5003 59.9971 32.0000 1.9923 1.9932 418.9208 419.1696 0.0373 -1.0000 -1.0000 4701521 1579499229.80 151.4861 59.9970 32.0000 1.9914 1.9924 418.9191 419.1679 0.0373 -1.0000 -1.0000 4701584 1579499229.90 151.4523 59.9969 32.0000 1.9914 1.9924 418.9236 419.1731 0.0374 -1.0000 -1.0000 4701646 1579499230.00 151.4523 59.9969 32.0000 1.9908 1.9918 418.8802 419.1297 0.0374 -1.0000 -1.0000 4701724 1579499230.10 151.4523 59.9969 32.0000 1.9915 1.9924 418.9403 419.1904 0.0375 -1.0000 -1.0000 4701943 1579499230.20 151.4523 59.9969 32.0000 1.9917 1.9927 418.9391 419.1895 0.0376 -1.0000 -1.0000 4702005 1579499230.30 151.4523 59.9969 32.0000 1.9915 1.9925 418.9235 419.1738 0.0374 -1.0000 -1.0000 4702084 1579499230.40 151.4416 59.9969 32.0000 1.9909 1.9918 418.9788 419.2297 0.0376 -1.0000 -1.0000 4702146 1579499230.50 151.4416 59.9969 32.0000 1.9914 1.9923 418.8506 419.1002 0.0374 -1.0000 -1.0000 4702209 1579499230.60 151.4416 59.9969 32.0000 1.9919 1.9929 418.8747 419.1241 0.0374 -1.0000 -1.0000 4702443 1579499230.70 151.4416 59.9969 32.0000 1.9912 1.9922 418.9632 419.2131 0.0374 -1.0000 -1.0000 4702505 1579499230.80 151.4416 59.9969 32.0000 1.9913 1.9923 418.8165 419.0665 0.0375 -1.0000 -1.0000 4702568 1579499230.90 151.4416 59.9969 32.0000 1.9916 1.9926 418.8841 419.1347 0.0375 -1.0000 -1.0000 4702646 1579499231.00 151.4810 59.9969 32.0000 1.9919 1.9929 418.8179 419.0672 0.0374 -1.0000 -1.0000 4702709 1579499231.10 151.4810 59.9969 32.0000 1.9917 1.9927 418.8984 419.1485 0.0374 -1.0000 -1.0000 4702959 1579499231.20 151.4810 59.9969 32.0000 1.9918 1.9928 418.9445 419.1943 0.0374 -1.0000 -1.0000 4703037 1579499231.30 151.4810 59.9969 32.0000 1.9918 1.9928 418.9207 419.1703 0.0374 -1.0000 -1.0000 4703099 1579499231.40 151.4810 59.9969 32.0000 1.9920 1.9929 418.9239 419.1738 0.0375 -1.0000 -1.0000 4703162 1579499231.50 151.4725 59.9969 32.0000 1.9911 1.9920 418.9431 419.1931 0.0374 -1.0000 -1.0000 4703224 1579499231.60 151.4725 59.9969 32.0000 1.9910 1.9919 418.8723 419.1224 0.0375 -1.0000 -1.0000 4703287 1579499231.70 151.4725 59.9969 32.0000 1.9919 1.9929 418.9013 419.1509 0.0373 -1.0000 -1.0000 4703474 1579499231.80 151.4725 59.9969 32.0000 1.9916 1.9926 418.9199 419.1692 0.0374 -1.0000 -1.0000 4703552 1579499231.90 151.4725 59.9969 32.0000 1.9915 1.9924 418.9110 419.1615 0.0375 -1.0000 -1.0000 4703599 1579499232.00 151.4744 59.9969 32.0000 1.9915 1.9924 418.9113 419.1615 0.0374 -1.0000 -1.0000 4703677 1579499232.10 151.4852 59.9969 32.0000 1.9912 1.9921 418.9132 419.1622 0.0373 -1.0000 -1.0000 4703740 1579499232.20 151.4852 59.9969 32.0000 1.9916 1.9925 418.9061 419.1556 0.0374 -1.0000 -1.0000 4703974 1579499232.30 151.4852 59.9969 32.0000 1.9913 1.9923 418.9080 419.1575 0.0374 -1.0000 -1.0000 4704037 1579499232.40 151.4852 59.9969 32.0000 1.9916 1.9926 418.8961 419.1455 0.0373 -1.0000 -1.0000 4704099 1579499232.50 151.4852 59.9969 32.0000 1.9923 1.9932 418.9278 419.1769 0.0374 -1.0000 -1.0000 4704162 1579499232.60 151.5409 59.9969 32.0000 1.9926 1.9936 418.9536 419.2032 0.0373 -1.0000 -1.0000 4704240 1579499232.70 151.6683 59.9969 32.0000 1.9923 1.9933 418.9574 419.2060 0.0372 -1.0000 -1.0000 4704302 1579499232.80 151.6683 59.9969 32.0000 1.9920 1.9930 418.9240 419.1736 0.0374 -1.0000 -1.0000 4704365 1579499232.90 151.6683 59.9969 32.0000 1.9924 1.9934 418.9593 419.2087 0.0374 -1.0000 -1.0000 4704443 1579499233.00 151.6461 59.9969 32.0000 1.9931 1.9941 419.0259 419.2754 0.0374 -1.0000 -1.0000 4704505 1579499233.10 151.6207 59.9969 32.0000 1.9930 1.9940 418.9565 419.2070 0.0375 -1.0000 -1.0000 4704568 1579499233.20 151.6207 59.9969 32.0000 1.9928 1.9938 419.0454 419.2951 0.0374 -1.0000 -1.0000 4705474 1579499233.30 151.6207 59.9969 32.0000 1.9930 1.9940 418.9410 419.1903 0.0373 -1.0000 -1.0000 4705537 1579499233.40 151.6207 59.9969 32.0000 1.9930 1.9940 418.9636 419.2126 0.0373 -1.0000 -1.0000 4705615 1579499233.50 151.6207 59.9969 32.0000 1.9929 1.9939 418.9491 419.1989 0.0375 -1.0000 -1.0000 4705677 1579499233.60 151.6207 59.9969 32.0000 1.9925 1.9934 419.0888 419.3385 0.0374 -1.0000 -1.0000 4705740 1579499233.70 151.6183 59.9969 32.0000 1.9927 1.9937 419.0154 419.2650 0.0373 -1.0000 -1.0000 4705818 1579499233.80 151.5439 59.9969 32.0000 1.9925 1.9934 418.9646 419.2135 0.0373 -1.0000 -1.0000 4705881 1579499233.90 151.5439 59.9969 32.0000 1.9917 1.9926 418.9895 419.2393 0.0374 -1.0000 -1.0000 4705943 1579499234.00 151.5439 59.9969 32.0000 1.9918 1.9928 418.9151 419.1644 0.0374 -1.0000 -1.0000 4706006 1579499234.10 151.5439 59.9969 32.0000 1.9914 1.9924 418.9453 419.1953 0.0374 -1.0000 -1.0000 4706068 1579499234.20 151.5439 59.9969 32.0000 1.9917 1.9927 419.0311 419.2813 0.0374 -1.0000 -1.0000 4706224 1579499234.30 151.5439 59.9969 32.0000 1.9917 1.9926 418.9333 419.1824 0.0373 -1.0000 -1.0000 4706287 1579499234.40 151.4978 59.9969 32.0000 1.9918 1.9928 418.9349 419.1842 0.0374 -1.0000 -1.0000 4706349 1579499234.50 151.4978 59.9969 32.0000 1.9919 1.9929 418.8919 419.1412 0.0374 -1.0000 -1.0000 4706412 1579499234.60 151.4978 59.9969 32.0000 1.9918 1.9927 418.9121 419.1622 0.0374 -1.0000 -1.0000 4706490 1579499234.70 151.4978 59.9969 32.0000 1.9917 1.9927 418.8566 419.1060 0.0373 -1.0000 -1.0000 4706552 1579499234.80 151.4978 59.9969 32.0000 1.9916 1.9925 418.8856 419.1343 0.0373 -1.0000 -1.0000 4706677 1579499234.90 151.4978 59.9969 32.0000 1.9920 1.9930 418.8945 419.1439 0.0374 -1.0000 -1.0000 4706755 1579499235.00 151.5193 59.9967 32.0000 1.9918 1.9928 418.9609 419.2109 0.0374 -1.0000 -1.0000 4706818 1579499235.10 151.5390 59.9964 32.0000 1.9918 1.9928 418.9205 419.1701 0.0374 -1.0000 -1.0000 4706880 1579499235.20 151.5390 59.9964 32.0000 1.9923 1.9933 418.9409 419.1904 0.0373 -1.0000 -1.0000 4706943 1579499235.30 151.5390 59.9964 32.0000 1.9924 1.9934 418.9249 419.1747 0.0374 -1.0000 -1.0000 4707052 1579499235.40 151.5390 59.9964 32.0000 1.9923 1.9933 418.9122 419.1608 0.0373 -1.0000 -1.0000 4707130 1579499235.50 151.5390 59.9964 32.0000 1.9922 1.9931 418.9070 419.1560 0.0373 -1.0000 -1.0000 4707193 1579499235.60 151.5087 59.9964 32.0000 1.9913 1.9923 418.9381 419.1876 0.0374 -1.0000 -1.0000 4707240 1579499235.70 151.5087 59.9964 32.0000 1.9910 1.9920 418.8778 419.1272 0.0374 -1.0000 -1.0000 4707318 1579499235.80 151.5087 59.9964 32.0000 1.9924 1.9934 418.8884 419.1381 0.0374 -1.0000 -1.0000 4707552 1579499235.90 151.5087 59.9964 32.0000 1.9918 1.9927 418.8693 419.1187 0.0374 -1.0000 -1.0000 4707599 1579499236.00 151.5087 59.9964 32.0000 1.9916 1.9926 418.8170 419.0666 0.0374 -1.0000 -1.0000 4707677 1579499236.10 151.5087 59.9964 32.0000 1.9915 1.9925 418.8098 419.0595 0.0374 -1.0000 -1.0000 4707740 1579499236.20 151.5042 59.9964 32.0000 1.9917 1.9927 418.8608 419.1093 0.0373 -1.0000 -1.0000 4707802 1579499236.30 151.5008 59.9964 32.0000 1.9914 1.9924 418.9217 419.1718 0.0374 -1.0000 -1.0000 4707880 1579499236.40 151.5008 59.9964 32.0000 1.9916 1.9925 418.8889 419.1378 0.0373 -1.0000 -1.0000 4707943 1579499236.50 151.5008 59.9964 32.0000 1.9919 1.9929 418.9419 419.1919 0.0374 -1.0000 -1.0000 4708005 1579499236.60 151.5008 59.9964 32.0000 1.9915 1.9925 418.8805 419.1298 0.0373 -1.0000 -1.0000 4708084 1579499236.70 151.5008 59.9964 32.0000 1.9916 1.9925 418.9036 419.1533 0.0375 -1.0000 -1.0000 4708146 1579499236.80 151.5198 59.9964 32.0000 1.9911 1.9921 418.8754 419.1259 0.0375 -1.0000 -1.0000 4708459 1579499236.90 151.5198 59.9964 32.0000 1.9915 1.9924 418.9125 419.1615 0.0373 -1.0000 -1.0000 4708537 1579499237.00 151.5198 59.9964 32.0000 1.9922 1.9932 418.8106 419.0594 0.0373 -1.0000 -1.0000 4708599 1579499237.10 151.5198 59.9964 32.0000 1.9918 1.9928 418.8552 419.1041 0.0373 -1.0000 -1.0000 4708662 1579499237.20 151.5198 59.9964 32.0000 1.9909 1.9918 418.9398 419.1891 0.0373 -1.0000 -1.0000 4708740 1579499237.30 151.5212 59.9964 32.0000 1.9920 1.9929 418.8874 419.1361 0.0372 -1.0000 -1.0000 4708959 1579499237.40 151.5310 59.9964 32.0000 1.9912 1.9922 418.8778 419.1260 0.0372 -1.0000 -1.0000 4709037 1579499237.50 151.5310 59.9964 32.0000 1.9913 1.9923 418.8828 419.1325 0.0375 -1.0000 -1.0000 4709099 1579499237.60 151.5310 59.9964 32.0000 1.9922 1.9932 418.9777 419.2275 0.0375 -1.0000 -1.0000 4709162 1579499237.70 151.5310 59.9964 32.0000 1.9910 1.9920 418.9622 419.2129 0.0375 -1.0000 -1.0000 4709240 1579499237.80 151.5310 59.9964 32.0000 1.9917 1.9927 418.9510 419.2004 0.0373 -1.0000 -1.0000 4709662 1579499237.90 151.5316 59.9964 32.0000 1.9922 1.9932 418.8432 419.0914 0.0372 -1.0000 -1.0000 4709724 1579499238.00 151.5462 59.9964 32.0000 1.9920 1.9929 418.9233 419.1728 0.0374 -1.0000 -1.0000 4709787 1579499238.10 151.5462 59.9964 32.0000 1.9929 1.9939 418.9599 419.2103 0.0375 -1.0000 -1.0000 4709849 1579499238.20 151.5462 59.9964 32.0000 1.9922 1.9932 418.9144 419.1632 0.0373 -1.0000 -1.0000 4709912 1579499238.30 151.5462 59.9964 32.0000 1.9924 1.9934 418.9575 419.2067 0.0374 -1.0000 -1.0000 4709990 1579499238.40 151.5462 59.9964 32.0000 1.9920 1.9930 418.9309 419.1798 0.0372 -1.0000 -1.0000 4710568 1579499238.50 151.5426 59.9964 32.0000 1.9916 1.9925 418.8574 419.1060 0.0373 -1.0000 -1.0000 4710631 1579499238.60 151.5426 59.9964 32.0000 1.9922 1.9931 418.9253 419.1751 0.0374 -1.0000 -1.0000 4710709 1579499238.70 151.5426 59.9964 32.0000 1.9917 1.9926 418.8978 419.1462 0.0372 -1.0000 -1.0000 4710771 1579499238.80 151.5426 59.9964 32.0000 1.9916 1.9926 418.8852 419.1346 0.0374 -1.0000 -1.0000 4710834 1579499238.90 151.5426 59.9964 32.0000 1.9910 1.9920 418.8486 419.0981 0.0374 -1.0000 -1.0000 4710912 1579499239.00 151.5427 59.9964 32.0000 1.9910 1.9919 418.9720 419.2223 0.0375 -1.0000 -1.0000 4710974 1579499239.10 151.5502 59.9964 32.0000 1.9921 1.9931 418.9111 419.1617 0.0374 -1.0000 -1.0000 4711037 1579499239.20 151.5502 59.9964 32.0000 1.9921 1.9931 418.8394 419.0883 0.0373 -1.0000 -1.0000 4711099 1579499239.30 151.5502 59.9964 32.0000 1.9916 1.9926 418.9555 419.2051 0.0374 -1.0000 -1.0000 4711162 1579499239.40 151.5502 59.9964 32.0000 1.9919 1.9929 418.9139 419.1634 0.0374 -1.0000 -1.0000 4711459 1579499239.50 151.5502 59.9964 32.0000 1.9921 1.9931 418.9250 419.1742 0.0373 -1.0000 -1.0000 4711521 1579499239.60 151.5204 59.9966 32.0000 1.9914 1.9924 418.9215 419.1707 0.0373 -1.0000 -1.0000 4711584 1579499239.70 151.4934 59.9968 32.0000 1.9915 1.9925 418.9048 419.1540 0.0373 -1.0000 -1.0000 4711662 1579499239.80 151.4934 59.9968 32.0000 1.9912 1.9921 418.9030 419.1519 0.0373 -1.0000 -1.0000 4711724 1579499239.90 151.4934 59.9968 32.0000 1.9920 1.9929 418.9605 419.2095 0.0373 -1.0000 -1.0000 4711787 1579499240.00 151.4934 59.9968 32.0000 1.9921 1.9931 418.9686 419.2163 0.0371 -1.0000 -1.0000 4711865 1579499240.10 151.4934 59.9968 32.0000 1.9920 1.9929 418.9115 419.1608 0.0374 -1.0000 -1.0000 4711928 1579499240.20 151.4934 59.9968 32.0000 1.9916 1.9926 418.9573 419.2064 0.0373 -1.0000 -1.0000 4711990 1579499240.30 151.4934 59.9968 32.0000 1.9919 1.9928 418.9380 419.1866 0.0373 -1.0000 -1.0000 4712052 1579499240.40 151.4934 59.9968 32.0000 1.9922 1.9932 419.0097 419.2591 0.0374 -1.0000 -1.0000 4712240 1579499240.50 151.4934 59.9968 32.0000 1.9915 1.9925 418.9393 419.1889 0.0373 -1.0000 -1.0000 4712302 1579499240.60 151.4934 59.9968 32.0000 1.9915 1.9925 418.8542 419.1036 0.0374 -1.0000 -1.0000 4712381 1579499240.70 151.4934 59.9968 32.0000 1.9912 1.9921 418.9089 419.1586 0.0373 -1.0000 -1.0000 4712443 1579499240.80 151.5110 59.9968 32.0000 1.9911 1.9920 418.9519 419.2003 0.0372 -1.0000 -1.0000 4712505 1579499240.90 151.5110 59.9968 32.0000 1.9918 1.9928 418.9475 419.1975 0.0374 -1.0000 -1.0000 4712943 1579499241.00 151.5110 59.9968 32.0000 1.9916 1.9926 418.9687 419.2180 0.0374 -1.0000 -1.0000 4713005 1579499241.10 151.5110 59.9968 32.0000 1.9913 1.9923 418.9073 419.1558 0.0372 -1.0000 -1.0000 4713068 1579499241.20 151.5110 59.9968 32.0000 1.9919 1.9929 418.9301 419.1802 0.0374 -1.0000 -1.0000 4713146 1579499241.30 151.5110 59.9968 32.0000 1.9913 1.9923 418.9427 419.1916 0.0373 -1.0000 -1.0000 4713209 1579499241.40 151.5110 59.9968 32.0000 1.9919 1.9929 418.9465 419.1956 0.0373 -1.0000 -1.0000 4713271 1579499241.50 151.5110 59.9968 32.0000 1.9920 1.9930 418.9531 419.2017 0.0372 -1.0000 -1.0000 4713334 1579499241.60 151.4869 59.9968 32.0000 1.9920 1.9930 418.8709 419.1193 0.0373 -1.0000 -1.0000 4713396 1579499241.70 151.4869 59.9968 32.0000 1.9919 1.9929 418.9648 419.2141 0.0373 -1.0000 -1.0000 4713474 1579499241.80 151.4869 59.9968 32.0000 1.9913 1.9923 418.9060 419.1550 0.0373 -1.0000 -1.0000 4713537 1579499241.90 151.4869 59.9968 32.0000 1.9916 1.9926 418.9031 419.1519 0.0373 -1.0000 -1.0000 4713599 1579499242.00 151.4869 59.9968 32.0000 1.9919 1.9928 418.9261 419.1748 0.0372 -1.0000 -1.0000 4713678 1579499242.10 151.5182 59.9968 32.0000 1.9921 1.9931 419.0432 419.2930 0.0374 -1.0000 -1.0000 4713740 1579499242.20 151.5182 59.9968 32.0000 1.9929 1.9938 419.0076 419.2565 0.0372 -1.0000 -1.0000 4713803 1579499242.30 151.5182 59.9968 32.0000 1.9918 1.9928 418.9836 419.2320 0.0372 -1.0000 -1.0000 4713881 1579499242.40 151.5182 59.9968 32.0000 1.9915 1.9925 418.9974 419.2471 0.0373 -1.0000 -1.0000 4714052 1579499242.50 151.5182 59.9968 32.0000 1.9921 1.9931 418.9890 419.2370 0.0371 -1.0000 -1.0000 4714115 1579499242.60 151.5151 59.9968 32.0000 1.9917 1.9927 418.9444 419.1924 0.0372 -1.0000 -1.0000 4714193 1579499242.70 151.4952 59.9968 32.0000 1.9924 1.9934 418.9352 419.1834 0.0372 -1.0000 -1.0000 4714255 1579499242.80 151.4952 59.9968 32.0000 1.9917 1.9927 419.0167 419.2651 0.0372 -1.0000 -1.0000 4714318 1579499242.90 151.4952 59.9968 32.0000 1.9920 1.9929 418.9988 419.2474 0.0372 -1.0000 -1.0000 4714740 1579499243.00 151.4952 59.9968 32.0000 1.9916 1.9926 418.9712 419.2199 0.0372 -1.0000 -1.0000 4714802 1579499243.10 151.4952 59.9968 32.0000 1.9921 1.9931 418.9751 419.2237 0.0372 -1.0000 -1.0000 4714865 1579499243.20 151.4996 59.9968 32.0000 1.9917 1.9926 419.0494 419.2979 0.0372 -1.0000 -1.0000 4714943 1579499243.30 151.5148 59.9968 32.0000 1.9924 1.9934 418.9902 419.2397 0.0373 -1.0000 -1.0000 4715005 1579499243.40 151.5148 59.9968 32.0000 1.9923 1.9932 419.0045 419.2530 0.0372 -1.0000 -1.0000 4715068 1579499243.50 151.5148 59.9968 32.0000 1.9920 1.9930 418.9569 419.2052 0.0372 -1.0000 -1.0000 4715209 1579499243.60 151.5148 59.9968 32.0000 1.9916 1.9926 418.9584 419.2075 0.0373 -1.0000 -1.0000 4715255 1579499243.70 151.5150 59.9968 32.0000 1.9924 1.9934 419.0076 419.2558 0.0371 -1.0000 -1.0000 4715334 1579499243.80 151.5173 59.9968 32.0000 1.9922 1.9932 418.9697 419.2176 0.0372 -1.0000 -1.0000 4715396 1579499243.90 151.5173 59.9968 32.0000 1.9912 1.9922 418.9355 419.1843 0.0372 -1.0000 -1.0000 4715459 1579499244.00 151.5173 59.9968 32.0000 1.9919 1.9929 418.9655 419.2136 0.0372 -1.0000 -1.0000 4715771 1579499244.10 151.5173 59.9968 32.0000 1.9912 1.9922 418.9090 419.1575 0.0372 -1.0000 -1.0000 4715834 1579499244.20 151.5173 59.9968 32.0000 1.9912 1.9922 418.8977 419.1458 0.0372 -1.0000 -1.0000 4715896 1579499244.30 151.5257 59.9968 32.0000 1.9920 1.9930 418.9099 419.1589 0.0372 -1.0000 -1.0000 4715959 1579499244.40 151.5257 59.9968 32.0000 1.9921 1.9931 418.8864 419.1347 0.0372 -1.0000 -1.0000 4716021 1579499244.50 151.5257 59.9968 32.0000 1.9924 1.9934 418.9524 419.2023 0.0373 -1.0000 -1.0000 4716209 1579499244.60 151.5257 59.9968 32.0000 1.9919 1.9929 418.9411 419.1887 0.0371 -1.0000 -1.0000 4716271 1579499244.70 151.5257 59.9968 32.0000 1.9912 1.9921 418.9553 419.2036 0.0372 -1.0000 -1.0000 4716334 1579499244.80 151.5257 59.9968 32.0000 1.9922 1.9931 418.9611 419.2094 0.0372 -1.0000 -1.0000 4716396 1579499244.90 151.5147 59.9962 32.0000 1.9918 1.9928 418.9363 419.1852 0.0373 -1.0000 -1.0000 4716474 1579499245.00 151.5147 59.9962 32.0000 1.9915 1.9925 418.9112 419.1598 0.0372 -1.0000 -1.0000 4716537 1579499245.10 151.5147 59.9962 32.0000 1.9924 1.9933 419.0152 419.2632 0.0372 -1.0000 -1.0000 4716599 1579499245.20 151.5147 59.9962 32.0000 1.9911 1.9921 418.8814 419.1291 0.0371 -1.0000 -1.0000 4716677 1579499245.30 151.5147 59.9962 32.0000 1.9917 1.9927 418.9339 419.1820 0.0372 -1.0000 -1.0000 4716740 1579499245.40 151.5634 59.9962 32.0000 1.9915 1.9924 418.9427 419.1911 0.0372 -1.0000 -1.0000 4716802 1579499245.50 151.5634 59.9962 32.0000 1.9918 1.9928 418.9491 419.1974 0.0372 -1.0000 -1.0000 4717224 1579499245.60 151.5634 59.9962 32.0000 1.9923 1.9933 419.0029 419.2508 0.0371 -1.0000 -1.0000 4717302 1579499245.70 151.5634 59.9962 32.0000 1.9913 1.9922 418.9396 419.1883 0.0372 -1.0000 -1.0000 4717365 1579499245.80 151.5634 59.9962 32.0000 1.9915 1.9925 418.9527 419.2005 0.0371 -1.0000 -1.0000 4717428 1579499245.90 151.5599 59.9962 32.0000 1.9916 1.9926 418.8640 419.1127 0.0373 -1.0000 -1.0000 4717490 1579499246.00 151.5518 59.9962 32.0000 1.9918 1.9928 418.9160 419.1647 0.0372 -1.0000 -1.0000 4717568 1579499246.10 151.5518 59.9962 32.0000 1.9921 1.9931 418.9795 419.2275 0.0371 -1.0000 -1.0000 4717693 1579499246.20 151.5518 59.9962 32.0000 1.9923 1.9933 418.9996 419.2475 0.0371 -1.0000 -1.0000 4717755 1579499246.30 151.5518 59.9962 32.0000 1.9920 1.9930 418.9655 419.2140 0.0372 -1.0000 -1.0000 4717834 1579499246.40 151.5518 59.9962 32.0000 1.9923 1.9932 418.9799 419.2280 0.0371 -1.0000 -1.0000 4717896 1579499246.50 151.5078 59.9962 32.0000 1.9922 1.9931 418.8500 419.0984 0.0372 -1.0000 -1.0000 4717959 1579499246.60 151.5078 59.9962 32.0000 1.9925 1.9934 418.9471 419.1956 0.0372 -1.0000 -1.0000 4718193 1579499246.70 151.5078 59.9962 32.0000 1.9921 1.9931 418.9645 419.2129 0.0372 -1.0000 -1.0000 4718255 1579499246.80 151.5078 59.9962 32.0000 1.9916 1.9926 418.9026 419.1504 0.0371 -1.0000 -1.0000 4718318 1579499246.90 151.5078 59.9962 32.0000 1.9909 1.9919 418.8444 419.0921 0.0371 -1.0000 -1.0000 4718396 1579499247.00 151.5078 59.9962 32.0000 1.9912 1.9922 418.8896 419.1378 0.0373 -1.0000 -1.0000 4718459 1579499247.10 151.5125 59.9962 32.0000 1.9915 1.9924 418.8933 419.1410 0.0371 -1.0000 -1.0000 4718693 1579499247.20 151.5125 59.9962 32.0000 1.9920 1.9930 418.8759 419.1244 0.0372 -1.0000 -1.0000 4718771 1579499247.30 151.5125 59.9962 32.0000 1.9915 1.9925 418.9531 419.2014 0.0371 -1.0000 -1.0000 4718834 1579499247.40 151.5125 59.9962 32.0000 1.9918 1.9928 418.8815 419.1270 0.0368 -1.0000 -1.0000 4718896 1579499247.50 151.5125 59.9962 32.0000 1.9924 1.9933 418.9342 419.1819 0.0371 -1.0000 -1.0000 4718959 1579499247.60 151.5081 59.9962 32.0000 1.9924 1.9934 418.8744 419.1223 0.0372 -1.0000 -1.0000 4719349 1579499247.70 151.4981 59.9962 32.0000 1.9916 1.9926 418.9754 419.2219 0.0370 -1.0000 -1.0000 4719428 1579499247.80 151.4981 59.9962 32.0000 1.9920 1.9930 418.9147 419.1631 0.0373 -1.0000 -1.0000 4719490 1579499247.90 151.4981 59.9962 32.0000 1.9920 1.9930 418.9082 419.1575 0.0373 -1.0000 -1.0000 4719552 1579499248.00 151.4981 59.9962 32.0000 1.9919 1.9929 418.9201 419.1685 0.0372 -1.0000 -1.0000 4719615 1579499248.10 151.4981 59.9962 32.0000 1.9911 1.9921 418.9102 419.1588 0.0372 -1.0000 -1.0000 4719803 1579499248.20 151.5501 59.9962 32.0000 1.9916 1.9926 418.8996 419.1476 0.0371 -1.0000 -1.0000 4719865 1579499248.30 151.5501 59.9962 32.0000 1.9922 1.9931 418.8996 419.1463 0.0370 -1.0000 -1.0000 4719943 1579499248.40 151.5501 59.9962 32.0000 1.9921 1.9930 418.9687 419.2172 0.0372 -1.0000 -1.0000 4720005 1579499248.50 151.5501 59.9962 32.0000 1.9919 1.9929 418.9070 419.1553 0.0372 -1.0000 -1.0000 4720068 1579499248.60 151.5501 59.9962 32.0000 1.9916 1.9926 418.8939 419.1420 0.0371 -1.0000 -1.0000 4720131 1579499248.70 151.5160 59.9962 32.0000 1.9923 1.9933 418.8724 419.1202 0.0371 -1.0000 -1.0000 4720193 1579499248.80 151.5123 59.9962 32.0000 1.9924 1.9933 418.8893 419.1379 0.0373 -1.0000 -1.0000 4720255 1579499248.90 151.5123 59.9962 32.0000 1.9920 1.9930 418.9058 419.1531 0.0371 -1.0000 -1.0000 4720334 1579499249.00 151.5123 59.9962 32.0000 1.9918 1.9928 418.8925 419.1407 0.0372 -1.0000 -1.0000 4720396 1579499249.10 151.5123 59.9962 32.0000 1.9923 1.9933 418.8820 419.1304 0.0372 -1.0000 -1.0000 4720724 1579499249.20 151.5103 59.9962 32.0000 1.9918 1.9928 418.8852 419.1331 0.0372 -1.0000 -1.0000 4720802 1579499249.30 151.5017 59.9962 32.0000 1.9914 1.9924 418.9245 419.1729 0.0372 -1.0000 -1.0000 4720865 1579499249.40 151.5017 59.9962 32.0000 1.9915 1.9925 418.8835 419.1309 0.0370 -1.0000 -1.0000 4720927 1579499249.50 151.5017 59.9962 32.0000 1.9923 1.9932 418.8920 419.1399 0.0371 -1.0000 -1.0000 4720990 1579499249.60 151.5017 59.9962 32.0000 1.9909 1.9919 418.8882 419.1358 0.0372 -1.0000 -1.0000 4721224 1579499249.70 151.5017 59.9962 32.0000 1.9912 1.9922 418.9075 419.1561 0.0372 -1.0000 -1.0000 4721302 1579499249.80 151.5075 59.9958 32.0000 1.9913 1.9922 419.0118 419.2593 0.0371 -1.0000 -1.0000 4721349 1579499249.90 151.5075 59.9958 32.0000 1.9915 1.9925 418.9471 419.1953 0.0373 -1.0000 -1.0000 4721428 1579499250.00 151.5075 59.9958 32.0000 1.9918 1.9928 418.8532 419.1014 0.0372 -1.0000 -1.0000 4721505 1579499250.10 151.5075 59.9958 32.0000 1.9922 1.9932 418.9739 419.2224 0.0371 -1.0000 -1.0000 4721568 1579499250.20 151.5075 59.9958 32.0000 1.9917 1.9927 418.9196 419.1666 0.0370 -1.0000 -1.0000 4721740 1579499250.30 151.4916 59.9958 32.0000 1.9916 1.9925 418.8232 419.0711 0.0372 -1.0000 -1.0000 4721803 1579499250.40 151.4842 59.9958 32.0000 1.9914 1.9923 418.8716 419.1200 0.0371 -1.0000 -1.0000 4721865 1579499250.50 151.4842 59.9958 32.0000 1.9908 1.9918 418.8960 419.1438 0.0372 -1.0000 -1.0000 4721943 1579499250.60 151.4842 59.9958 32.0000 1.9914 1.9924 418.9426 419.1903 0.0371 -1.0000 -1.0000 4722005 1579499250.70 151.4842 59.9958 32.0000 1.9918 1.9928 418.8990 419.1476 0.0372 -1.0000 -1.0000 4722240 1579499250.80 151.4842 59.9958 32.0000 1.9918 1.9928 418.9740 419.2222 0.0372 -1.0000 -1.0000 4722302 1579499250.90 151.4921 59.9958 32.0000 1.9915 1.9924 418.9348 419.1838 0.0373 -1.0000 -1.0000 4722381 1579499251.00 151.4921 59.9958 32.0000 1.9917 1.9927 418.8863 419.1351 0.0372 -1.0000 -1.0000 4722443 1579499251.10 151.4921 59.9958 32.0000 1.9914 1.9924 418.8769 419.1248 0.0371 -1.0000 -1.0000 4722506 1579499251.20 151.4921 59.9958 32.0000 1.9913 1.9922 418.9300 419.1776 0.0371 -1.0000 -1.0000 4722849 1579499251.30 151.4921 59.9958 32.0000 1.9920 1.9930 418.8734 419.1225 0.0373 -1.0000 -1.0000 4722927 1579499251.40 151.5702 59.9958 32.0000 1.9913 1.9923 418.9404 419.1886 0.0371 -1.0000 -1.0000 4723006 1579499251.50 151.5702 59.9958 32.0000 1.9917 1.9927 418.8736 419.1211 0.0371 -1.0000 -1.0000 4723068 1579499251.60 151.5702 59.9958 32.0000 1.9920 1.9930 418.8862 419.1339 0.0371 -1.0000 -1.0000 4723131 1579499251.70 151.5702 59.9958 32.0000 1.9921 1.9930 418.9260 419.1749 0.0373 -1.0000 -1.0000 4723459 1579499251.80 151.5702 59.9958 32.0000 1.9917 1.9927 418.8397 419.0877 0.0372 -1.0000 -1.0000 4723521 1579499251.90 151.5702 59.9958 32.0000 1.9917 1.9926 418.9426 419.1908 0.0372 -1.0000 -1.0000 4723584 1579499252.00 151.5702 59.9958 32.0000 1.9917 1.9927 418.9868 419.2355 0.0373 -1.0000 -1.0000 4723662 1579499252.10 151.5157 59.9958 32.0000 1.9917 1.9927 418.9493 419.1969 0.0371 -1.0000 -1.0000 4723724 1579499252.20 151.5157 59.9958 32.0000 1.9916 1.9925 418.8931 419.1419 0.0372 -1.0000 -1.0000 4723787 1579499252.30 151.5157 59.9958 32.0000 1.9918 1.9928 418.9046 419.1528 0.0372 -1.0000 -1.0000 4723974 1579499252.40 151.5157 59.9958 32.0000 1.9918 1.9928 418.9622 419.2091 0.0371 -1.0000 -1.0000 4724037 1579499252.50 151.5157 59.9958 32.0000 1.9925 1.9935 418.9253 419.1740 0.0372 -1.0000 -1.0000 4724100 1579499252.60 151.5375 59.9958 32.0000 1.9919 1.9929 418.9314 419.1791 0.0371 -1.0000 -1.0000 4724178 1579499252.70 151.5375 59.9958 32.0000 1.9921 1.9931 418.9285 419.1777 0.0373 -1.0000 -1.0000 4724240 1579499252.80 151.5375 59.9958 32.0000 1.9923 1.9932 418.9471 419.1948 0.0371 -1.0000 -1.0000 4724302 1579499252.90 151.5375 59.9958 32.0000 1.9921 1.9930 418.9012 419.1494 0.0372 -1.0000 -1.0000 4724365 1579499253.00 151.5375 59.9958 32.0000 1.9916 1.9926 418.8949 419.1432 0.0372 -1.0000 -1.0000 4724427 1579499253.10 151.5327 59.9958 32.0000 1.9919 1.9929 418.9004 419.1489 0.0372 -1.0000 -1.0000 4724506 1579499253.20 151.5229 59.9958 32.0000 1.9913 1.9922 418.9273 419.1757 0.0372 -1.0000 -1.0000 4724568 1579499253.30 151.5229 59.9958 32.0000 1.9916 1.9926 418.9298 419.1789 0.0373 -1.0000 -1.0000 4724959 1579499253.40 151.5229 59.9958 32.0000 1.9916 1.9926 418.9832 419.2317 0.0372 -1.0000 -1.0000 4725037 1579499253.50 151.5229 59.9958 32.0000 1.9922 1.9932 418.9468 419.1946 0.0370 -1.0000 -1.0000 4725084 1579499253.60 151.5229 59.9958 32.0000 1.9914 1.9924 418.9353 419.1844 0.0373 -1.0000 -1.0000 4725146 1579499253.70 151.5378 59.9958 32.0000 1.9913 1.9923 418.9227 419.1714 0.0372 -1.0000 -1.0000 4725224 1579499253.80 151.5378 59.9958 32.0000 1.9920 1.9930 418.8958 419.1440 0.0372 -1.0000 -1.0000 4725287 1579499253.90 151.5378 59.9958 32.0000 1.9913 1.9922 418.9342 419.1824 0.0372 -1.0000 -1.0000 4725349 1579499254.00 151.5378 59.9958 32.0000 1.9917 1.9927 418.9503 419.1996 0.0372 -1.0000 -1.0000 4725428 1579499254.10 151.5378 59.9958 32.0000 1.9917 1.9927 418.9748 419.2227 0.0372 -1.0000 -1.0000 4725490 1579499254.20 151.5390 59.9958 32.0000 1.9915 1.9925 418.9331 419.1808 0.0371 -1.0000 -1.0000 4725552 1579499254.30 151.5468 59.9958 32.0000 1.9914 1.9924 418.8977 419.1461 0.0372 -1.0000 -1.0000 4725834 1579499254.40 151.5468 59.9958 32.0000 1.9920 1.9929 418.9200 419.1686 0.0372 -1.0000 -1.0000 4725896 1579499254.50 151.5468 59.9958 32.0000 1.9916 1.9926 418.9743 419.2222 0.0371 -1.0000 -1.0000 4725974 1579499254.60 151.5468 59.9958 32.0000 1.9924 1.9934 418.9803 419.2273 0.0370 -1.0000 -1.0000 4726037 1579499254.70 151.5468 59.9958 32.0000 1.9921 1.9931 418.9764 419.2246 0.0372 -1.0000 -1.0000 4726099 1579499254.80 151.4885 59.9958 32.0000 1.9918 1.9928 418.9258 419.1744 0.0373 -1.0000 -1.0000 4726584 1579499254.90 151.4885 59.9958 32.0000 1.9912 1.9922 418.9776 419.2265 0.0372 -1.0000 -1.0000 4726646 1579499255.00 151.4885 59.9958 32.0000 1.9915 1.9925 418.9622 419.2102 0.0372 -1.0000 -1.0000 4726709 1579499255.10 151.4885 59.9958 32.0000 1.9920 1.9930 418.9535 419.2021 0.0372 -1.0000 -1.0000 4726771 1579499255.20 151.4885 59.9958 32.0000 1.9914 1.9924 419.0009 419.2495 0.0372 -1.0000 -1.0000 4726849 1579499255.30 151.4884 59.9958 32.0000 1.9921 1.9931 418.9334 419.1819 0.0372 -1.0000 -1.0000 4726912 1579499255.40 151.4882 59.9958 32.0000 1.9919 1.9929 418.9041 419.1520 0.0371 -1.0000 -1.0000 4726990 1579499255.50 151.4882 59.9958 32.0000 1.9911 1.9920 418.8769 419.1247 0.0371 -1.0000 -1.0000 4727052 1579499255.60 151.4882 59.9958 32.0000 1.9913 1.9922 418.8992 419.1477 0.0373 -1.0000 -1.0000 4727115 1579499255.70 151.4882 59.9958 32.0000 1.9912 1.9922 418.9477 419.1966 0.0373 -1.0000 -1.0000 4727193 1579499255.80 151.4882 59.9958 32.0000 1.9914 1.9924 418.9294 419.1776 0.0372 -1.0000 -1.0000 4727255 1579499255.90 151.5072 59.9958 32.0000 1.9909 1.9919 418.9424 419.1906 0.0372 -1.0000 -1.0000 4727318 1579499256.00 151.5072 59.9958 32.0000 1.9909 1.9919 418.9456 419.1940 0.0372 -1.0000 -1.0000 4727381 1579499256.10 151.5072 59.9958 32.0000 1.9913 1.9922 418.9712 419.2202 0.0372 -1.0000 -1.0000 4727443 1579499256.20 151.5072 59.9958 32.0000 1.9917 1.9927 418.9535 419.2013 0.0372 -1.0000 -1.0000 4727505 1579499256.30 151.5072 59.9958 32.0000 1.9920 1.9929 418.9606 419.2084 0.0371 -1.0000 -1.0000 4727584 1579499256.40 151.4991 59.9958 32.0000 1.9915 1.9925 418.8951 419.1434 0.0372 -1.0000 -1.0000 4727755 1579499256.50 151.4965 59.9958 32.0000 1.9919 1.9928 418.9173 419.1657 0.0372 -1.0000 -1.0000 4727818 1579499256.60 151.4965 59.9958 32.0000 1.9918 1.9927 418.9203 419.1682 0.0372 -1.0000 -1.0000 4727896 1579499256.70 151.4965 59.9958 32.0000 1.9918 1.9928 418.9641 419.2131 0.0373 -1.0000 -1.0000 4727959 1579499256.80 151.4965 59.9958 32.0000 1.9924 1.9934 418.9294 419.1775 0.0371 -1.0000 -1.0000 4728021 1579499256.90 151.4965 59.9958 32.0000 1.9919 1.9928 418.9770 419.2242 0.0370 -1.0000 -1.0000 4728255 1579499257.00 151.4978 59.9958 32.0000 1.9923 1.9932 418.8738 419.1219 0.0371 -1.0000 -1.0000 4728318 1579499257.10 151.5163 59.9958 32.0000 1.9914 1.9923 418.8802 419.1285 0.0372 -1.0000 -1.0000 4728381 1579499257.20 151.5163 59.9958 32.0000 1.9910 1.9920 418.8667 419.1153 0.0372 -1.0000 -1.0000 4728459 1579499257.30 151.5163 59.9958 32.0000 1.9911 1.9921 418.8235 419.0717 0.0372 -1.0000 -1.0000 4728521 1579499257.40 151.5163 59.9958 32.0000 1.9919 1.9928 418.9461 419.1950 0.0372 -1.0000 -1.0000 4729271 1579499257.50 151.5163 59.9958 32.0000 1.9917 1.9927 418.9030 419.1517 0.0373 -1.0000 -1.0000 4729334 1579499257.60 151.4734 59.9958 32.0000 1.9919 1.9929 418.9152 419.1644 0.0373 -1.0000 -1.0000 4729396 1579499257.70 151.4734 59.9958 32.0000 1.9920 1.9930 418.8947 419.1428 0.0372 -1.0000 -1.0000 4729459 1579499257.80 151.4734 59.9958 32.0000 1.9919 1.9929 418.8749 419.1235 0.0372 -1.0000 -1.0000 4729521 1579499257.90 151.4734 59.9958 32.0000 1.9911 1.9921 418.9385 419.1866 0.0372 -1.0000 -1.0000 4729584 1579499258.00 151.4734 59.9958 32.0000 1.9914 1.9923 418.9064 419.1550 0.0372 -1.0000 -1.0000 4729662 1579499258.10 151.4736 59.9958 32.0000 1.9916 1.9925 418.9952 419.2429 0.0372 -1.0000 -1.0000 4729724 1579499258.20 151.4742 59.9958 32.0000 1.9913 1.9923 418.9775 419.2262 0.0372 -1.0000 -1.0000 4729787 1579499258.30 151.4742 59.9958 32.0000 1.9906 1.9916 418.8499 419.0980 0.0372 -1.0000 -1.0000 4729849 1579499258.40 151.4742 59.9958 32.0000 1.9910 1.9920 418.8687 419.1172 0.0372 -1.0000 -1.0000 4729912 1579499258.50 151.4742 59.9958 32.0000 1.9914 1.9924 418.9227 419.1709 0.0372 -1.0000 -1.0000 4730224 1579499258.60 151.4742 59.9958 32.0000 1.9915 1.9924 418.8877 419.1358 0.0374 -1.0000 -1.0000 4730302 1579499258.70 151.4969 59.9958 32.0000 1.9915 1.9925 418.9158 419.1635 0.0371 -1.0000 -1.0000 4730365 1579499258.80 151.4969 59.9958 32.0000 1.9913 1.9923 418.9156 419.1643 0.0372 -1.0000 -1.0000 4730427 1579499258.90 151.4969 59.9958 32.0000 1.9919 1.9929 418.9155 419.1643 0.0373 -1.0000 -1.0000 4730490 1579499259.00 151.4969 59.9958 32.0000 1.9915 1.9925 418.9219 419.1703 0.0372 -1.0000 -1.0000 4730552 1579499259.10 151.4969 59.9958 32.0000 1.9916 1.9925 419.0131 419.2612 0.0372 -1.0000 -1.0000 4730615 1579499259.20 151.4932 59.9958 32.0000 1.9919 1.9929 418.9110 419.1590 0.0371 -1.0000 -1.0000 4730693 1579499259.30 151.4832 59.9958 32.0000 1.9917 1.9926 418.9031 419.1501 0.0370 -1.0000 -1.0000 4730755 1579499259.40 151.4832 59.9958 32.0000 1.9911 1.9921 418.9223 419.1699 0.0372 -1.0000 -1.0000 4730834 1579499259.50 151.4832 59.9958 32.0000 1.9914 1.9924 418.8862 419.1350 0.0373 -1.0000 -1.0000 4731209 1579499259.60 151.4832 59.9958 32.0000 1.9921 1.9931 418.9306 419.1786 0.0371 -1.0000 -1.0000 4731271 1579499259.70 151.4832 59.9958 32.0000 1.9917 1.9926 418.9598 419.2078 0.0372 -1.0000 -1.0000 4731334 1579499259.80 151.4847 59.9964 32.0000 1.9922 1.9932 419.0014 419.2501 0.0372 -1.0000 -1.0000 4731396 1579499259.90 151.4847 59.9964 32.0000 1.9914 1.9923 418.8637 419.1112 0.0371 -1.0000 -1.0000 4731459 1579499260.00 151.4847 59.9964 32.0000 1.9919 1.9929 418.9423 419.1907 0.0372 -1.0000 -1.0000 4731709 1579499260.10 151.4847 59.9964 32.0000 1.9912 1.9921 418.9390 419.1869 0.0371 -1.0000 -1.0000 4731771 1579499260.20 151.4847 59.9964 32.0000 1.9913 1.9923 418.8812 419.1298 0.0372 -1.0000 -1.0000 4731834 1579499260.30 151.4794 59.9964 32.0000 1.9916 1.9926 418.9591 419.2070 0.0372 -1.0000 -1.0000 4731912 1579499260.40 151.4786 59.9964 32.0000 1.9911 1.9921 418.9109 419.1578 0.0369 -1.0000 -1.0000 4731974 1579499260.50 151.4786 59.9964 32.0000 1.9911 1.9921 418.9487 419.1968 0.0372 -1.0000 -1.0000 4732209 1579499260.60 151.4786 59.9964 32.0000 1.9915 1.9925 418.9078 419.1567 0.0373 -1.0000 -1.0000 4732287 1579499260.70 151.4786 59.9964 32.0000 1.9913 1.9923 418.8951 419.1426 0.0369 -1.0000 -1.0000 4732349 1579499260.80 151.4786 59.9964 32.0000 1.9917 1.9926 418.9450 419.1924 0.0371 -1.0000 -1.0000 4732412 1579499260.90 151.4786 59.9964 32.0000 1.9918 1.9927 418.9223 419.1708 0.0372 -1.0000 -1.0000 4732474 1579499261.00 151.5053 59.9964 32.0000 1.9918 1.9928 418.9239 419.1724 0.0372 -1.0000 -1.0000 4732552 1579499261.10 151.5053 59.9964 32.0000 1.9922 1.9932 418.9258 419.1742 0.0372 -1.0000 -1.0000 4732724 1579499261.20 151.5053 59.9964 32.0000 1.9918 1.9928 418.8584 419.1065 0.0372 -1.0000 -1.0000 4732787 1579499261.30 151.5053 59.9964 32.0000 1.9907 1.9917 418.8076 419.0560 0.0372 -1.0000 -1.0000 4732849 1579499261.40 151.5053 59.9964 32.0000 1.9914 1.9923 418.9830 419.2311 0.0372 -1.0000 -1.0000 4732927 1579499261.50 151.5067 59.9964 32.0000 1.9910 1.9920 418.9510 419.1992 0.0371 -1.0000 -1.0000 4732990 1579499261.60 151.5069 59.9964 32.0000 1.9916 1.9926 418.9450 419.1933 0.0372 -1.0000 -1.0000 4733474 1579499261.70 151.5069 59.9964 32.0000 1.9913 1.9923 418.8630 419.1103 0.0371 -1.0000 -1.0000 4733552 1579499261.80 151.5069 59.9964 32.0000 1.9918 1.9928 418.9196 419.1671 0.0370 -1.0000 -1.0000 4733600 1579499261.90 151.5069 59.9964 32.0000 1.9915 1.9925 418.9349 419.1833 0.0372 -1.0000 -1.0000 4733678 1579499262.00 151.5193 59.9964 32.0000 1.9916 1.9925 418.9557 419.2032 0.0370 -1.0000 -1.0000 4733740 1579499262.10 151.5562 59.9964 32.0000 1.9915 1.9924 418.9634 419.2115 0.0373 -1.0000 -1.0000 4734318 1579499262.20 151.5562 59.9964 32.0000 1.9914 1.9923 418.9756 419.2227 0.0370 -1.0000 -1.0000 4734381 1579499262.30 151.5562 59.9964 32.0000 1.9919 1.9929 418.9196 419.1674 0.0371 -1.0000 -1.0000 4734459 1579499262.40 151.5562 59.9964 32.0000 1.9924 1.9934 418.9834 419.2315 0.0372 -1.0000 -1.0000 4734521 1579499262.50 151.5562 59.9964 32.0000 1.9921 1.9930 418.9193 419.1663 0.0370 -1.0000 -1.0000 4734584 1579499262.60 151.5016 59.9964 32.0000 1.9918 1.9928 418.9255 419.1735 0.0371 -1.0000 -1.0000 4734646 1579499262.70 151.5016 59.9964 32.0000 1.9917 1.9926 418.9773 419.2239 0.0369 -1.0000 -1.0000 4734724 1579499262.80 151.5016 59.9964 32.0000 1.9918 1.9928 418.9424 419.1904 0.0372 -1.0000 -1.0000 4734787 1579499262.90 151.5016 59.9964 32.0000 1.9914 1.9923 418.8859 419.1340 0.0372 -1.0000 -1.0000 4734849 1579499263.00 151.5016 59.9964 32.0000 1.9916 1.9926 418.9668 419.2150 0.0372 -1.0000 -1.0000 4734912 1579499263.10 151.5117 59.9964 32.0000 1.9920 1.9930 418.9812 419.2296 0.0372 -1.0000 -1.0000 4734974 1579499263.20 151.5182 59.9964 32.0000 1.9919 1.9928 418.9688 419.2173 0.0372 -1.0000 -1.0000 4735052 1579499263.30 151.5182 59.9964 32.0000 1.9921 1.9931 418.9338 419.1816 0.0371 -1.0000 -1.0000 4735115 1579499263.40 151.5182 59.9964 32.0000 1.9920 1.9930 418.9886 419.2379 0.0373 -1.0000 -1.0000 4735177 1579499263.50 151.5182 59.9964 32.0000 1.9925 1.9934 418.9110 419.1585 0.0371 -1.0000 -1.0000 4735240 1579499263.60 151.5182 59.9964 32.0000 1.9916 1.9926 418.9533 419.2016 0.0373 -1.0000 -1.0000 4735302 1579499263.70 151.4917 59.9964 32.0000 1.9915 1.9925 418.9664 419.2142 0.0371 -1.0000 -1.0000 4735381 1579499263.80 151.4917 59.9964 32.0000 1.9918 1.9928 418.9359 419.1835 0.0371 -1.0000 -1.0000 4735443 1579499263.90 151.4917 59.9964 32.0000 1.9916 1.9925 418.9380 419.1854 0.0370 -1.0000 -1.0000 4735506 1579499264.00 151.4917 59.9964 32.0000 1.9919 1.9929 418.9113 419.1593 0.0372 -1.0000 -1.0000 4735600 1579499264.10 151.4917 59.9964 32.0000 1.9922 1.9931 418.9060 419.1533 0.0371 -1.0000 -1.0000 4735662 1579499264.20 151.4917 59.9964 32.0000 1.9920 1.9930 418.9719 419.2208 0.0373 -1.0000 -1.0000 4735724 1579499264.30 151.4833 59.9964 32.0000 1.9918 1.9928 418.9325 419.1809 0.0372 -1.0000 -1.0000 4735803 1579499264.40 151.4833 59.9964 32.0000 1.9921 1.9931 418.9870 419.2344 0.0370 -1.0000 -1.0000 4735865 1579499264.50 151.4833 59.9964 32.0000 1.9914 1.9924 418.8917 419.1389 0.0371 -1.0000 -1.0000 4735928 1579499264.60 151.4833 59.9964 32.0000 1.9913 1.9923 418.9722 419.2184 0.0369 -1.0000 -1.0000 4735990 1579499264.70 151.4833 59.9964 32.0000 1.9914 1.9924 418.9615 419.2095 0.0371 -1.0000 -1.0000 4736271 1579499264.80 151.5084 59.9963 32.0000 1.9916 1.9926 419.0001 419.2480 0.0372 -1.0000 -1.0000 4736334 1579499264.90 151.5229 59.9963 32.0000 1.9918 1.9927 418.9054 419.1539 0.0372 -1.0000 -1.0000 4736412 1579499265.00 151.5229 59.9963 32.0000 1.9906 1.9916 418.8520 419.1005 0.0372 -1.0000 -1.0000 4736459 1579499265.10 151.5229 59.9963 32.0000 1.9921 1.9931 418.9033 419.1519 0.0373 -1.0000 -1.0000 4736521 1579499265.20 151.5229 59.9963 32.0000 1.9914 1.9923 418.9308 419.1789 0.0372 -1.0000 -1.0000 4737240 1579499265.30 151.5229 59.9963 32.0000 1.9921 1.9931 418.9162 419.1648 0.0372 -1.0000 -1.0000 4737302 1579499265.40 151.5046 59.9963 32.0000 1.9908 1.9918 418.9349 419.1817 0.0369 -1.0000 -1.0000 4737365 1579499265.50 151.4973 59.9963 32.0000 1.9925 1.9934 418.9273 419.1748 0.0371 -1.0000 -1.0000 4737428 1579499265.60 151.4973 59.9963 32.0000 1.9921 1.9931 418.9189 419.1665 0.0370 -1.0000 -1.0000 4737490 1579499265.70 151.4973 59.9963 32.0000 1.9914 1.9924 418.9053 419.1543 0.0374 -1.0000 -1.0000 4737568 1579499265.80 151.4973 59.9963 32.0000 1.9911 1.9921 418.7908 419.0380 0.0371 -1.0000 -1.0000 4737631 1579499265.90 151.4973 59.9963 32.0000 1.9919 1.9929 418.9946 419.2429 0.0371 -1.0000 -1.0000 4737693 1579499266.00 151.4895 59.9963 32.0000 1.9917 1.9927 418.8955 419.1433 0.0371 -1.0000 -1.0000 4737771 1579499266.10 151.4895 59.9963 32.0000 1.9919 1.9929 418.8756 419.1236 0.0372 -1.0000 -1.0000 4737834 1579499266.20 151.4895 59.9963 32.0000 1.9912 1.9922 418.9286 419.1772 0.0372 -1.0000 -1.0000 4737959 1579499266.30 151.4895 59.9963 32.0000 1.9926 1.9936 418.9405 419.1887 0.0372 -1.0000 -1.0000 4738037 1579499266.40 151.4895 59.9963 32.0000 1.9917 1.9927 418.8850 419.1320 0.0370 -1.0000 -1.0000 4738100 1579499266.50 151.5020 59.9963 32.0000 1.9920 1.9930 418.9363 419.1835 0.0371 -1.0000 -1.0000 4738162 1579499266.60 151.5026 59.9963 32.0000 1.9921 1.9930 418.9316 419.1797 0.0371 -1.0000 -1.0000 4738240 1579499266.70 151.5026 59.9963 32.0000 1.9916 1.9926 418.9425 419.1897 0.0371 -1.0000 -1.0000 4738302 1579499266.80 151.5026 59.9963 32.0000 1.9918 1.9928 418.9164 419.1643 0.0371 -1.0000 -1.0000 4738365 1579499266.90 151.5026 59.9963 32.0000 1.9921 1.9930 418.8765 419.1244 0.0372 -1.0000 -1.0000 4738443 1579499267.00 151.5006 59.9963 32.0000 1.9919 1.9929 418.9207 419.1678 0.0370 -1.0000 -1.0000 4738505 1579499267.10 151.4793 59.9963 32.0000 1.9917 1.9927 418.9908 419.2383 0.0371 -1.0000 -1.0000 4738568 1579499267.20 151.4793 59.9963 32.0000 1.9915 1.9925 418.9511 419.1994 0.0372 -1.0000 -1.0000 4738646 1579499267.30 151.4793 59.9963 32.0000 1.9912 1.9922 418.8512 419.0987 0.0371 -1.0000 -1.0000 4738834 1579499267.40 151.4793 59.9963 32.0000 1.9915 1.9925 418.9094 419.1567 0.0370 -1.0000 -1.0000 4738896 1579499267.50 151.4793 59.9963 32.0000 1.9920 1.9930 418.9037 419.1499 0.0369 -1.0000 -1.0000 4738959 1579499267.60 151.4877 59.9963 32.0000 1.9921 1.9930 418.9253 419.1717 0.0370 -1.0000 -1.0000 4739021 1579499267.70 151.4877 59.9963 32.0000 1.9922 1.9931 418.9238 419.1722 0.0372 -1.0000 -1.0000 4739099 1579499267.80 151.4877 59.9963 32.0000 1.9918 1.9928 418.9355 419.1831 0.0371 -1.0000 -1.0000 4739287 1579499267.90 151.4877 59.9963 32.0000 1.9920 1.9930 418.9738 419.2218 0.0371 -1.0000 -1.0000 4739349 1579499268.00 151.4877 59.9963 32.0000 1.9918 1.9928 418.9250 419.1724 0.0370 -1.0000 -1.0000 4739428 1579499268.10 151.4877 59.9963 32.0000 1.9918 1.9927 418.8969 419.1445 0.0371 -1.0000 -1.0000 4739490 1579499268.20 151.5162 59.9963 32.0000 1.9919 1.9929 418.9198 419.1673 0.0370 -1.0000 -1.0000 4739552 1579499268.30 151.5162 59.9963 32.0000 1.9922 1.9932 418.9414 419.1880 0.0369 -1.0000 -1.0000 4740490 1579499268.40 151.5162 59.9963 32.0000 1.9921 1.9931 418.9937 419.2410 0.0371 -1.0000 -1.0000 4740552 1579499268.50 151.5162 59.9963 32.0000 1.9912 1.9922 418.9545 419.2020 0.0370 -1.0000 -1.0000 4740615 1579499268.60 151.5162 59.9963 32.0000 1.9906 1.9916 418.9729 419.2199 0.0370 -1.0000 -1.0000 4740693 1579499268.70 151.5089 59.9963 32.0000 1.9916 1.9926 418.9321 419.1793 0.0370 -1.0000 -1.0000 4740755 1579499268.80 151.5055 59.9963 32.0000 1.9919 1.9929 418.8983 419.1450 0.0370 -1.0000 -1.0000 4740818 1579499268.90 151.5055 59.9963 32.0000 1.9923 1.9932 418.9001 419.1471 0.0370 -1.0000 -1.0000 4740881 1579499269.00 151.5055 59.9963 32.0000 1.9918 1.9928 418.9584 419.2059 0.0371 -1.0000 -1.0000 4740943 1579499269.10 151.5055 59.9963 32.0000 1.9917 1.9927 418.9312 419.1786 0.0370 -1.0000 -1.0000 4741005 1579499269.20 151.5055 59.9963 32.0000 1.9911 1.9920 418.9507 419.1984 0.0372 -1.0000 -1.0000 4741084 1579499269.30 151.4556 59.9963 32.0000 1.9907 1.9917 418.9855 419.2318 0.0370 -1.0000 -1.0000 4741146 1579499269.40 151.4556 59.9963 32.0000 1.9914 1.9923 418.8996 419.1467 0.0369 -1.0000 -1.0000 4741224 1579499269.50 151.4556 59.9963 32.0000 1.9913 1.9923 418.9177 419.1650 0.0371 -1.0000 -1.0000 4741287 1579499269.60 151.4556 59.9963 32.0000 1.9916 1.9926 418.8994 419.1471 0.0371 -1.0000 -1.0000 4741349 1579499269.70 151.4556 59.9963 32.0000 1.9915 1.9925 418.9097 419.1572 0.0371 -1.0000 -1.0000 4741412 1579499269.80 151.4696 59.9961 32.0000 1.9917 1.9927 418.9483 419.1958 0.0371 -1.0000 -1.0000 4741490 1579499269.90 151.4696 59.9961 32.0000 1.9917 1.9926 418.9561 419.2036 0.0371 -1.0000 -1.0000 4741552 1579499270.00 151.4696 59.9961 32.0000 1.9919 1.9929 418.9030 419.1497 0.0369 -1.0000 -1.0000 4741631 1579499270.10 151.4696 59.9961 32.0000 1.9913 1.9922 418.9767 419.2236 0.0370 -1.0000 -1.0000 4741693 1579499270.20 151.4696 59.9961 32.0000 1.9913 1.9922 418.8629 419.1096 0.0370 -1.0000 -1.0000 4741755 1579499270.30 151.4696 59.9961 32.0000 1.9913 1.9922 418.9173 419.1637 0.0369 -1.0000 -1.0000 4741818 1579499270.40 151.4385 59.9961 32.0000 1.9915 1.9925 418.9137 419.1606 0.0370 -1.0000 -1.0000 4741881 1579499270.50 151.4340 59.9961 32.0000 1.9919 1.9929 418.8633 419.1105 0.0371 -1.0000 -1.0000 4741943 1579499270.60 151.4340 59.9961 32.0000 1.9911 1.9920 418.9053 419.1527 0.0370 -1.0000 -1.0000 4742021 1579499270.70 151.4340 59.9961 32.0000 1.9909 1.9919 418.9253 419.1720 0.0370 -1.0000 -1.0000 4742084 1579499270.80 151.4340 59.9961 32.0000 1.9914 1.9924 418.9083 419.1550 0.0370 -1.0000 -1.0000 4742255 1579499270.90 151.4340 59.9961 32.0000 1.9915 1.9924 418.9172 419.1635 0.0369 -1.0000 -1.0000 4742334 1579499271.00 151.5140 59.9961 32.0000 1.9919 1.9929 418.9628 419.2097 0.0370 -1.0000 -1.0000 4742396 1579499271.10 151.5140 59.9961 32.0000 1.9926 1.9936 418.9894 419.2363 0.0370 -1.0000 -1.0000 4742459 1579499271.20 151.5140 59.9961 32.0000 1.9916 1.9926 419.0058 419.2523 0.0369 -1.0000 -1.0000 4742537 1579499271.30 151.5140 59.9961 32.0000 1.9917 1.9927 419.0280 419.2739 0.0369 -1.0000 -1.0000 4743240 1579499271.40 151.5140 59.9961 32.0000 1.9920 1.9929 418.9328 419.1813 0.0372 -1.0000 -1.0000 4743318 1579499271.50 151.5077 59.9961 32.0000 1.9910 1.9920 418.9298 419.1780 0.0372 -1.0000 -1.0000 4743381 1579499271.60 151.5077 59.9961 32.0000 1.9914 1.9924 419.0265 419.2744 0.0371 -1.0000 -1.0000 4743443 1579499271.70 151.5077 59.9961 32.0000 1.9919 1.9929 418.9653 419.2122 0.0370 -1.0000 -1.0000 4743505 1579499271.80 151.5077 59.9961 32.0000 1.9917 1.9927 418.9491 419.1967 0.0371 -1.0000 -1.0000 4743568 1579499271.90 151.5077 59.9961 32.0000 1.9918 1.9928 418.9508 419.1984 0.0371 -1.0000 -1.0000 4743740 1579499272.00 151.5024 59.9961 32.0000 1.9919 1.9929 418.9011 419.1480 0.0370 -1.0000 -1.0000 4743818 1579499272.10 151.4940 59.9961 32.0000 1.9921 1.9931 418.8471 419.0953 0.0372 -1.0000 -1.0000 4743881 1579499272.20 151.4940 59.9961 32.0000 1.9922 1.9932 418.9187 419.1659 0.0369 -1.0000 -1.0000 4743943 1579499272.30 151.4940 59.9961 32.0000 1.9919 1.9929 418.8711 419.1188 0.0371 -1.0000 -1.0000 4744021 1579499272.40 151.4940 59.9961 32.0000 1.9924 1.9934 418.9508 419.1981 0.0370 -1.0000 -1.0000 4744240 1579499272.50 151.4940 59.9961 32.0000 1.9916 1.9926 418.9663 419.2135 0.0370 -1.0000 -1.0000 4744302 1579499272.60 151.5369 59.9961 32.0000 1.9917 1.9926 418.9323 419.1796 0.0370 -1.0000 -1.0000 4744381 1579499272.70 151.5369 59.9961 32.0000 1.9921 1.9930 418.9730 419.2204 0.0371 -1.0000 -1.0000 4744443 1579499272.80 151.5369 59.9961 32.0000 1.9922 1.9932 418.9232 419.1711 0.0371 -1.0000 -1.0000 4744505 1579499272.90 151.5369 59.9961 32.0000 1.9916 1.9926 418.9164 419.1641 0.0370 -1.0000 -1.0000 4744584 1579499273.00 151.5369 59.9961 32.0000 1.9917 1.9927 418.9259 419.1729 0.0370 -1.0000 -1.0000 4744646 1579499273.10 151.5212 59.9961 32.0000 1.9916 1.9925 418.8499 419.0965 0.0369 -1.0000 -1.0000 4744709 1579499273.20 151.5099 59.9961 32.0000 1.9912 1.9922 418.8849 419.1317 0.0370 -1.0000 -1.0000 4744771 1579499273.30 151.5099 59.9961 32.0000 1.9915 1.9925 418.9322 419.1791 0.0370 -1.0000 -1.0000 4744834 1579499273.40 151.5099 59.9961 32.0000 1.9924 1.9933 418.9683 419.2160 0.0371 -1.0000 -1.0000 4744974 1579499273.50 151.5099 59.9961 32.0000 1.9921 1.9930 418.9575 419.2047 0.0370 -1.0000 -1.0000 4745037 1579499273.60 151.5099 59.9961 32.0000 1.9917 1.9926 418.9021 419.1487 0.0370 -1.0000 -1.0000 4745099 1579499273.70 151.5231 59.9961 32.0000 1.9919 1.9929 418.9540 419.2004 0.0369 -1.0000 -1.0000 4745177 1579499273.80 151.5231 59.9961 32.0000 1.9928 1.9938 418.9506 419.1989 0.0371 -1.0000 -1.0000 4745240 1579499273.90 151.5231 59.9961 32.0000 1.9920 1.9930 418.9325 419.1793 0.0369 -1.0000 -1.0000 4745459 1579499274.00 151.5231 59.9961 32.0000 1.9919 1.9929 418.9642 419.2106 0.0369 -1.0000 -1.0000 4745537 1579499274.10 151.5231 59.9961 32.0000 1.9918 1.9928 418.8819 419.1298 0.0371 -1.0000 -1.0000 4745600 1579499274.20 151.5061 59.9961 32.0000 1.9918 1.9928 418.9057 419.1532 0.0371 -1.0000 -1.0000 4745662 1579499274.30 151.5061 59.9961 32.0000 1.9921 1.9931 418.9664 419.2133 0.0369 -1.0000 -1.0000 4745724 1579499274.40 151.5061 59.9961 32.0000 1.9915 1.9924 418.9200 419.1680 0.0372 -1.0000 -1.0000 4745959 1579499274.50 151.5061 59.9961 32.0000 1.9921 1.9930 418.9190 419.1669 0.0371 -1.0000 -1.0000 4746021 1579499274.60 151.5061 59.9961 32.0000 1.9918 1.9928 418.9722 419.2195 0.0371 -1.0000 -1.0000 4746100 1579499274.70 151.5082 59.9962 32.0000 1.9918 1.9928 418.9055 419.1535 0.0371 -1.0000 -1.0000 4746162 1579499274.80 151.5132 59.9965 32.0000 1.9925 1.9934 419.0024 419.2496 0.0371 -1.0000 -1.0000 4746224 1579499274.90 151.5132 59.9965 32.0000 1.9925 1.9935 418.9601 419.2073 0.0370 -1.0000 -1.0000 4746818 1579499275.00 151.5132 59.9965 32.0000 1.9915 1.9924 418.9783 419.2260 0.0371 -1.0000 -1.0000 4746881 1579499275.10 151.5132 59.9965 32.0000 1.9918 1.9927 418.9679 419.2158 0.0371 -1.0000 -1.0000 4746943 1579499275.20 151.5132 59.9965 32.0000 1.9922 1.9932 418.9534 419.2001 0.0370 -1.0000 -1.0000 4747005 1579499275.30 151.5469 59.9965 32.0000 1.9925 1.9935 418.9028 419.1504 0.0370 -1.0000 -1.0000 4747084 1579499275.40 151.5469 59.9965 32.0000 1.9919 1.9928 418.8987 419.1456 0.0370 -1.0000 -1.0000 4747209 1579499275.50 151.5469 59.9965 32.0000 1.9917 1.9927 418.9708 419.2175 0.0370 -1.0000 -1.0000 4747271 1579499275.60 151.5469 59.9965 32.0000 1.9927 1.9937 418.9161 419.1629 0.0369 -1.0000 -1.0000 4747334 1579499275.70 151.5469 59.9965 32.0000 1.9920 1.9930 418.9555 419.2025 0.0370 -1.0000 -1.0000 4747412 1579499275.80 151.5531 59.9965 32.0000 1.9926 1.9936 418.9953 419.2428 0.0371 -1.0000 -1.0000 4747474 1579499275.90 151.5562 59.9965 32.0000 1.9926 1.9936 418.9625 419.2101 0.0370 -1.0000 -1.0000 4747537 1579499276.00 151.5562 59.9965 32.0000 1.9920 1.9929 418.9341 419.1811 0.0370 -1.0000 -1.0000 4747724 1579499276.10 151.5562 59.9965 32.0000 1.9916 1.9926 419.0263 419.2735 0.0370 -1.0000 -1.0000 4747787 1579499276.20 151.5562 59.9965 32.0000 1.9918 1.9927 418.9861 419.2327 0.0369 -1.0000 -1.0000 4747849 1579499276.30 151.5562 59.9965 32.0000 1.9918 1.9928 418.9652 419.2122 0.0370 -1.0000 -1.0000 4747912 1579499276.40 151.5104 59.9965 32.0000 1.9919 1.9928 418.9446 419.1918 0.0370 -1.0000 -1.0000 4747974 1579499276.50 151.5104 59.9965 32.0000 1.9916 1.9925 418.9045 419.1518 0.0370 -1.0000 -1.0000 4748693 1579499276.60 151.5104 59.9965 32.0000 1.9913 1.9923 418.8991 419.1473 0.0372 -1.0000 -1.0000 4748755 1579499276.70 151.5104 59.9965 32.0000 1.9919 1.9929 418.9460 419.1932 0.0371 -1.0000 -1.0000 4748818 1579499276.80 151.5104 59.9965 32.0000 1.9918 1.9928 418.9312 419.1801 0.0371 -1.0000 -1.0000 4748881 1579499276.90 151.5068 59.9965 32.0000 1.9922 1.9931 418.9273 419.1742 0.0370 -1.0000 -1.0000 4748959 1579499277.00 151.5065 59.9965 32.0000 1.9921 1.9931 418.9171 419.1645 0.0371 -1.0000 -1.0000 4749021 1579499277.10 151.5065 59.9965 32.0000 1.9914 1.9924 418.9964 419.2428 0.0369 -1.0000 -1.0000 4749084 1579499277.20 151.5065 59.9965 32.0000 1.9905 1.9915 418.9137 419.1604 0.0370 -1.0000 -1.0000 4749162 1579499277.30 151.5065 59.9965 32.0000 1.9915 1.9925 418.8583 419.1057 0.0371 -1.0000 -1.0000 4749224 1579499277.40 151.5065 59.9965 32.0000 1.9914 1.9924 418.9022 419.1485 0.0370 -1.0000 -1.0000 4749287 1579499277.50 151.5065 59.9965 32.0000 1.9914 1.9924 418.9772 419.2252 0.0372 -1.0000 -1.0000 4749349 1579499277.60 151.4933 59.9965 32.0000 1.9915 1.9925 418.9976 419.2458 0.0371 -1.0000 -1.0000 4749412 1579499277.70 151.4933 59.9965 32.0000 1.9914 1.9924 418.9290 419.1753 0.0370 -1.0000 -1.0000 4749490 1579499277.80 151.4933 59.9965 32.0000 1.9917 1.9927 418.8431 419.0904 0.0370 -1.0000 -1.0000 4749552 1579499277.90 151.4933 59.9965 32.0000 1.9916 1.9926 418.9341 419.1825 0.0372 -1.0000 -1.0000 4749615 1579499278.00 151.4933 59.9965 32.0000 1.9926 1.9936 418.9147 419.1616 0.0370 -1.0000 -1.0000 4749693 1579499278.10 151.5015 59.9965 32.0000 1.9921 1.9930 418.9524 419.1996 0.0371 -1.0000 -1.0000 4749755 1579499278.20 151.5055 59.9965 32.0000 1.9914 1.9924 418.9660 419.2135 0.0370 -1.0000 -1.0000 4749818 1579499278.30 151.5055 59.9965 32.0000 1.9915 1.9924 418.9253 419.1726 0.0371 -1.0000 -1.0000 4749896 1579499278.40 151.5055 59.9965 32.0000 1.9915 1.9925 418.8678 419.1156 0.0371 -1.0000 -1.0000 4749959 1579499278.50 151.5055 59.9965 32.0000 1.9919 1.9929 418.9423 419.1898 0.0371 -1.0000 -1.0000 4750505 1579499278.60 151.5055 59.9965 32.0000 1.9918 1.9927 418.9312 419.1787 0.0371 -1.0000 -1.0000 4750584 1579499278.70 151.5208 59.9965 32.0000 1.9917 1.9927 418.9572 419.2054 0.0372 -1.0000 -1.0000 4750646 1579499278.80 151.5208 59.9965 32.0000 1.9918 1.9928 418.9094 419.1568 0.0371 -1.0000 -1.0000 4750693 1579499278.90 151.5208 59.9965 32.0000 1.9913 1.9923 418.8774 419.1260 0.0372 -1.0000 -1.0000 4750771 1579499279.00 151.5208 59.9965 32.0000 1.9915 1.9924 418.9031 419.1510 0.0371 -1.0000 -1.0000 4751052 1579499279.10 151.5208 59.9965 32.0000 1.9912 1.9922 418.9169 419.1647 0.0371 -1.0000 -1.0000 4751115 1579499279.20 151.5193 59.9965 32.0000 1.9924 1.9934 418.8795 419.1271 0.0371 -1.0000 -1.0000 4751193 1579499279.30 151.5193 59.9965 32.0000 1.9920 1.9929 418.9247 419.1727 0.0372 -1.0000 -1.0000 4751255 1579499279.40 151.5193 59.9965 32.0000 1.9917 1.9927 418.9258 419.1740 0.0372 -1.0000 -1.0000 4751334 1579499279.50 151.5193 59.9965 32.0000 1.9914 1.9924 418.9903 419.2384 0.0371 -1.0000 -1.0000 4751396 1579499279.60 151.5193 59.9965 32.0000 1.9921 1.9930 418.8986 419.1458 0.0371 -1.0000 -1.0000 4751459 1579499279.70 151.5193 59.9965 32.0000 1.9925 1.9935 418.8740 419.1223 0.0373 -1.0000 -1.0000 4751537 1579499279.80 151.4994 59.9962 32.0000 1.9920 1.9930 418.9583 419.2055 0.0370 -1.0000 -1.0000 4751600 1579499279.90 151.4994 59.9962 32.0000 1.9923 1.9932 418.8817 419.1281 0.0369 -1.0000 -1.0000 4751662 1579499280.00 151.4994 59.9962 32.0000 1.9921 1.9931 418.8999 419.1475 0.0372 -1.0000 -1.0000 4751740 1579499280.10 151.4994 59.9962 32.0000 1.9918 1.9927 418.9264 419.1741 0.0371 -1.0000 -1.0000 4751803 1579499280.20 151.4994 59.9962 32.0000 1.9924 1.9933 418.9217 419.1694 0.0371 -1.0000 -1.0000 4751865 1579499280.30 151.4994 59.9962 32.0000 1.9918 1.9928 418.9483 419.1954 0.0370 -1.0000 -1.0000 4751928 1579499280.40 151.4932 59.9962 32.0000 1.9920 1.9930 418.8704 419.1188 0.0372 -1.0000 -1.0000 4751990 1579499280.50 151.4682 59.9962 32.0000 1.9920 1.9930 418.9120 419.1600 0.0372 -1.0000 -1.0000 4752052 1579499280.60 151.4682 59.9962 32.0000 1.9910 1.9920 418.8618 419.1090 0.0370 -1.0000 -1.0000 4752349 1579499280.70 151.4682 59.9962 32.0000 1.9919 1.9928 418.8737 419.1222 0.0372 -1.0000 -1.0000 4752412 1579499280.80 151.4682 59.9962 32.0000 1.9920 1.9929 418.9177 419.1653 0.0371 -1.0000 -1.0000 4752474 1579499280.90 151.4682 59.9962 32.0000 1.9916 1.9925 418.8801 419.1288 0.0373 -1.0000 -1.0000 4752552 1579499281.00 151.4682 59.9962 32.0000 1.9919 1.9929 418.8688 419.1175 0.0372 -1.0000 -1.0000 4752615 1579499281.10 151.4682 59.9962 32.0000 1.9924 1.9934 418.8852 419.1332 0.0372 -1.0000 -1.0000 4752834 1579499281.20 151.4715 59.9962 32.0000 1.9916 1.9926 418.9030 419.1512 0.0371 -1.0000 -1.0000 4752912 1579499281.30 151.5033 59.9962 32.0000 1.9920 1.9929 418.8954 419.1420 0.0369 -1.0000 -1.0000 4752974 1579499281.40 151.5033 59.9962 32.0000 1.9920 1.9929 418.9125 419.1596 0.0371 -1.0000 -1.0000 4753037 1579499281.50 151.5033 59.9962 32.0000 1.9922 1.9932 418.9602 419.2084 0.0372 -1.0000 -1.0000 4753099 1579499281.60 151.5033 59.9962 32.0000 1.9913 1.9923 418.8596 419.1079 0.0372 -1.0000 -1.0000 4753334 1579499281.70 151.5033 59.9962 32.0000 1.9916 1.9925 418.8539 419.1020 0.0372 -1.0000 -1.0000 4753412 1579499281.80 151.5033 59.9962 32.0000 1.9922 1.9932 418.9173 419.1640 0.0370 -1.0000 -1.0000 4753474 1579499281.90 151.5052 59.9962 32.0000 1.9918 1.9927 418.8799 419.1280 0.0372 -1.0000 -1.0000 4753537 1579499282.00 151.5126 59.9962 32.0000 1.9922 1.9932 418.8397 419.0877 0.0371 -1.0000 -1.0000 4753600 1579499282.10 151.5126 59.9962 32.0000 1.9925 1.9935 418.8935 419.1411 0.0371 -1.0000 -1.0000 4753990 1579499282.20 151.5126 59.9962 32.0000 1.9919 1.9928 418.8808 419.1294 0.0372 -1.0000 -1.0000 4754052 1579499282.30 151.5126 59.9962 32.0000 1.9916 1.9925 418.8151 419.0623 0.0370 -1.0000 -1.0000 4754115 1579499282.40 151.5126 59.9962 32.0000 1.9920 1.9929 418.8738 419.1211 0.0371 -1.0000 -1.0000 4754178 1579499282.50 151.5163 59.9962 32.0000 1.9919 1.9929 418.8714 419.1199 0.0371 -1.0000 -1.0000 4754240 1579499282.60 151.5212 59.9962 32.0000 1.9918 1.9928 418.8613 419.1094 0.0372 -1.0000 -1.0000 4754490 1579499282.70 151.5212 59.9962 32.0000 1.9922 1.9931 418.8829 419.1319 0.0373 -1.0000 -1.0000 4754552 1579499282.80 151.5212 59.9962 32.0000 1.9920 1.9930 418.8285 419.0758 0.0370 -1.0000 -1.0000 4754615 1579499282.90 151.5212 59.9962 32.0000 1.9918 1.9927 418.8876 419.1354 0.0372 -1.0000 -1.0000 4754677 1579499283.00 151.5212 59.9962 32.0000 1.9916 1.9925 418.8687 419.1158 0.0370 -1.0000 -1.0000 4754740 1579499283.10 151.5280 59.9962 32.0000 1.9917 1.9926 418.9212 419.1687 0.0371 -1.0000 -1.0000 4754802 1579499283.20 151.5360 59.9962 32.0000 1.9922 1.9931 418.8979 419.1455 0.0370 -1.0000 -1.0000 4754881 1579499283.30 151.5360 59.9962 32.0000 1.9925 1.9935 418.8891 419.1371 0.0372 -1.0000 -1.0000 4754943 1579499283.40 151.5360 59.9962 32.0000 1.9920 1.9929 418.8602 419.1079 0.0371 -1.0000 -1.0000 4755021 1579499283.50 151.5360 59.9962 32.0000 1.9916 1.9926 418.8346 419.0817 0.0371 -1.0000 -1.0000 4755084 1579499283.60 151.5360 59.9962 32.0000 1.9922 1.9932 418.8084 419.0564 0.0371 -1.0000 -1.0000 4755146 1579499283.70 151.5234 59.9962 32.0000 1.9919 1.9928 418.8946 419.1421 0.0371 -1.0000 -1.0000 4755224 1579499283.80 151.5234 59.9962 32.0000 1.9923 1.9932 418.9101 419.1564 0.0368 -1.0000 -1.0000 4755287 1579499283.90 151.5234 59.9962 32.0000 1.9918 1.9928 418.8758 419.1238 0.0371 -1.0000 -1.0000 4755349 1579499284.00 151.5234 59.9962 32.0000 1.9918 1.9927 418.8981 419.1454 0.0371 -1.0000 -1.0000 4755412 1579499284.10 151.5234 59.9962 32.0000 1.9914 1.9924 418.8921 419.1393 0.0370 -1.0000 -1.0000 4755475 1579499284.20 151.5439 59.9962 32.0000 1.9914 1.9924 418.8322 419.0805 0.0372 -1.0000 -1.0000 4755959 1579499284.30 151.5487 59.9962 32.0000 1.9922 1.9931 418.9212 419.1689 0.0371 -1.0000 -1.0000 4756037 1579499284.40 151.5487 59.9962 32.0000 1.9921 1.9930 418.8869 419.1355 0.0372 -1.0000 -1.0000 4756100 1579499284.50 151.5487 59.9962 32.0000 1.9922 1.9932 418.9296 419.1767 0.0370 -1.0000 -1.0000 4756162 1579499284.60 151.5487 59.9962 32.0000 1.9925 1.9935 418.9360 419.1835 0.0371 -1.0000 -1.0000 4756240 1579499284.70 151.5487 59.9962 32.0000 1.9913 1.9923 418.9291 419.1761 0.0370 -1.0000 -1.0000 4756318 1579499284.80 151.5487 59.9962 32.0000 1.9917 1.9926 418.8302 419.0785 0.0372 -1.0000 -1.0000 4756381 1579499284.90 151.5216 59.9958 32.0000 1.9924 1.9934 418.9306 419.1786 0.0371 -1.0000 -1.0000 4756474 1579499285.00 151.5216 59.9958 32.0000 1.9917 1.9927 418.9106 419.1588 0.0372 -1.0000 -1.0000 4756537 1579499285.10 151.5216 59.9958 32.0000 1.9919 1.9929 418.8741 419.1213 0.0371 -1.0000 -1.0000 4756599 1579499285.20 151.5216 59.9958 32.0000 1.9926 1.9936 418.8897 419.1382 0.0372 -1.0000 -1.0000 4756959 1579499285.30 151.5216 59.9958 32.0000 1.9918 1.9928 418.9483 419.1955 0.0370 -1.0000 -1.0000 4757021 1579499285.40 151.5290 59.9958 32.0000 1.9922 1.9932 418.9518 419.2002 0.0372 -1.0000 -1.0000 4757084 1579499285.50 151.5462 59.9958 32.0000 1.9920 1.9930 418.9741 419.2219 0.0371 -1.0000 -1.0000 4757162 1579499285.60 151.5462 59.9958 32.0000 1.9919 1.9929 418.9379 419.1859 0.0371 -1.0000 -1.0000 4757224 1579499285.70 151.5462 59.9958 32.0000 1.9920 1.9929 418.8757 419.1234 0.0371 -1.0000 -1.0000 4757568 1579499285.80 151.5462 59.9958 32.0000 1.9917 1.9926 418.8640 419.1122 0.0371 -1.0000 -1.0000 4757631 1579499285.90 151.5462 59.9958 32.0000 1.9917 1.9926 418.8799 419.1271 0.0370 -1.0000 -1.0000 4757693 1579499286.00 151.5147 59.9958 32.0000 1.9920 1.9930 418.8363 419.0833 0.0371 -1.0000 -1.0000 4757755 1579499286.10 151.5147 59.9958 32.0000 1.9919 1.9928 418.9480 419.1963 0.0371 -1.0000 -1.0000 4757818 1579499286.20 151.5147 59.9958 32.0000 1.9922 1.9931 418.8767 419.1246 0.0372 -1.0000 -1.0000 4757881 1579499286.30 151.5147 59.9958 32.0000 1.9914 1.9924 418.8007 419.0473 0.0370 -1.0000 -1.0000 4758084 1579499286.40 151.5147 59.9958 32.0000 1.9915 1.9925 418.9677 419.2158 0.0371 -1.0000 -1.0000 4758131 1579499286.50 151.5147 59.9958 32.0000 1.9915 1.9925 418.9508 419.1980 0.0370 -1.0000 -1.0000 4758193 1579499286.60 151.5231 59.9958 32.0000 1.9921 1.9931 419.0305 419.2784 0.0371 -1.0000 -1.0000 4758271 1579499286.70 151.5231 59.9958 32.0000 1.9924 1.9934 418.8522 419.0993 0.0370 -1.0000 -1.0000 4758334 1579499286.80 151.5231 59.9958 32.0000 1.9915 1.9924 418.9055 419.1529 0.0371 -1.0000 -1.0000 4758459 1579499286.90 151.5231 59.9958 32.0000 1.9913 1.9923 418.9073 419.1554 0.0371 -1.0000 -1.0000 4758521 1579499287.00 151.5231 59.9958 32.0000 1.9912 1.9922 418.8651 419.1123 0.0371 -1.0000 -1.0000 4758584 1579499287.10 151.5231 59.9958 32.0000 1.9918 1.9927 418.9317 419.1786 0.0369 -1.0000 -1.0000 4758646 1579499287.20 151.5042 59.9958 32.0000 1.9919 1.9929 418.8730 419.1207 0.0371 -1.0000 -1.0000 4758724 1579499287.30 151.5042 59.9958 32.0000 1.9926 1.9936 418.8910 419.1383 0.0370 -1.0000 -1.0000 4759005 1579499287.40 151.5042 59.9958 32.0000 1.9917 1.9927 418.8605 419.1084 0.0372 -1.0000 -1.0000 4759068 1579499287.50 151.5042 59.9958 32.0000 1.9912 1.9922 418.8529 419.1016 0.0372 -1.0000 -1.0000 4759131 1579499287.60 151.5042 59.9958 32.0000 1.9917 1.9926 418.8948 419.1424 0.0370 -1.0000 -1.0000 4759193 1579499287.70 151.5042 59.9958 32.0000 1.9924 1.9934 418.8804 419.1279 0.0371 -1.0000 -1.0000 4759271 1579499287.80 151.5076 59.9958 32.0000 1.9919 1.9929 418.8977 419.1458 0.0371 -1.0000 -1.0000 4759443 1579499287.90 151.5076 59.9958 32.0000 1.9924 1.9934 418.9025 419.1497 0.0371 -1.0000 -1.0000 4759505 1579499288.00 151.5076 59.9958 32.0000 1.9919 1.9928 418.7780 419.0254 0.0370 -1.0000 -1.0000 4759584 1579499288.10 151.5076 59.9958 32.0000 1.9923 1.9932 418.9160 419.1624 0.0369 -1.0000 -1.0000 4759646 1579499288.20 151.5076 59.9958 32.0000 1.9920 1.9929 418.8587 419.1061 0.0371 -1.0000 -1.0000 4759709 1579499288.30 151.4937 59.9958 32.0000 1.9923 1.9933 418.9148 419.1627 0.0371 -1.0000 -1.0000 4800146 1579499288.40 151.4917 59.9958 32.0000 1.9919 1.9929 418.8911 419.1385 0.0370 -1.0000 -1.0000 4800209 1579499288.50 151.4917 59.9958 32.0000 1.9921 1.9930 418.9151 419.1621 0.0370 -1.0000 -1.0000 4800271 1579499288.60 151.4917 59.9958 32.0000 1.9926 1.9936 418.9044 419.1517 0.0371 -1.0000 -1.0000 4800334 1579499288.70 151.4917 59.9958 32.0000 1.9917 1.9927 418.8900 419.1372 0.0370 -1.0000 -1.0000 4800396 1579499288.80 151.4917 59.9958 32.0000 1.9922 1.9932 418.8859 419.1318 0.0368 -1.0000 -1.0000 4801084 1579499288.90 151.4875 59.9958 32.0000 1.9922 1.9931 418.9141 419.1605 0.0369 -1.0000 -1.0000 4801162 1579499289.00 151.4875 59.9958 32.0000 1.9922 1.9932 418.9224 419.1700 0.0371 -1.0000 -1.0000 4801224 1579499289.10 151.4875 59.9958 32.0000 1.9914 1.9924 418.8827 419.1290 0.0369 -1.0000 -1.0000 4801287 1579499289.20 151.4875 59.9958 32.0000 1.9919 1.9929 418.8661 419.1133 0.0371 -1.0000 -1.0000 4801365 1579499289.30 151.4875 59.9958 32.0000 1.9912 1.9922 418.9321 419.1787 0.0369 -1.0000 -1.0000 4801427 1579499289.40 151.4981 59.9958 32.0000 1.9915 1.9925 418.9100 419.1566 0.0370 -1.0000 -1.0000 4801505 1579499289.50 151.5103 59.9958 32.0000 1.9920 1.9930 418.8843 419.1316 0.0370 -1.0000 -1.0000 4801552 1579499289.60 151.5103 59.9958 32.0000 1.9914 1.9924 418.8672 419.1150 0.0371 -1.0000 -1.0000 4801630 1579499289.70 151.5103 59.9958 32.0000 1.9919 1.9928 418.8749 419.1213 0.0369 -1.0000 -1.0000 4801693 1579499289.80 151.5103 59.9958 32.0000 1.9921 1.9931 418.9454 419.1917 0.0369 -1.0000 -1.0000 4801755 1579499289.90 151.5103 59.9958 32.0000 1.9919 1.9929 418.8614 419.1085 0.0370 -1.0000 -1.0000 4801818 1579499290.00 151.4773 59.9956 32.0000 1.9917 1.9926 418.8528 419.1002 0.0371 -1.0000 -1.0000 4801896 1579499290.10 151.4773 59.9956 32.0000 1.9920 1.9930 418.8758 419.1235 0.0371 -1.0000 -1.0000 4801959 1579499290.20 151.4773 59.9956 32.0000 1.9915 1.9925 418.8299 419.0761 0.0369 -1.0000 -1.0000 4802021 1579499290.30 151.4773 59.9956 32.0000 1.9912 1.9921 418.8098 419.0566 0.0370 -1.0000 -1.0000 4802099 1579499290.40 151.4773 59.9956 32.0000 1.9919 1.9929 418.7795 419.0277 0.0372 -1.0000 -1.0000 4802162 1579499290.50 151.4276 59.9956 32.0000 1.9918 1.9927 418.8608 419.1064 0.0368 -1.0000 -1.0000 4802224 1579499290.60 151.4276 59.9956 32.0000 1.9912 1.9921 418.8654 419.1116 0.0369 -1.0000 -1.0000 4802287 1579499290.70 151.4276 59.9956 32.0000 1.9914 1.9924 418.8108 419.0575 0.0370 -1.0000 -1.0000 4802349 1579499290.80 151.4276 59.9956 32.0000 1.9910 1.9920 418.7742 419.0221 0.0371 -1.0000 -1.0000 4802412 1579499290.90 151.4276 59.9956 32.0000 1.9912 1.9922 418.8152 419.0615 0.0369 -1.0000 -1.0000 4802568 1579499291.00 151.4330 59.9956 32.0000 1.9912 1.9922 418.8545 419.1016 0.0370 -1.0000 -1.0000 4802631 1579499291.10 151.4547 59.9956 32.0000 1.9913 1.9923 418.8230 419.0698 0.0370 -1.0000 -1.0000 4802677 1579499291.20 151.4547 59.9956 32.0000 1.9916 1.9925 418.8265 419.0742 0.0370 -1.0000 -1.0000 4802755 1579499291.30 151.4547 59.9956 32.0000 1.9912 1.9922 418.9191 419.1660 0.0370 -1.0000 -1.0000 4802818 1579499291.40 151.4547 59.9956 32.0000 1.9916 1.9926 418.8771 419.1247 0.0371 -1.0000 -1.0000 4803271 1579499291.50 151.4547 59.9956 32.0000 1.9905 1.9915 418.7779 419.0248 0.0370 -1.0000 -1.0000 4803334 1579499291.60 151.4477 59.9956 32.0000 1.9907 1.9917 418.8465 419.0935 0.0370 -1.0000 -1.0000 4803396 1579499291.70 151.4477 59.9956 32.0000 1.9909 1.9919 418.7787 419.0261 0.0370 -1.0000 -1.0000 4803474 1579499291.80 151.4477 59.9956 32.0000 1.9917 1.9927 418.8132 419.0599 0.0369 -1.0000 -1.0000 4803537 1579499291.90 151.4477 59.9956 32.0000 1.9910 1.9920 418.8079 419.0547 0.0370 -1.0000 -1.0000 4804005 1579499292.00 151.4477 59.9956 32.0000 1.9910 1.9920 418.7992 419.0461 0.0370 -1.0000 -1.0000 4804084 1579499292.10 151.4477 59.9956 32.0000 1.9908 1.9918 418.8669 419.1139 0.0370 -1.0000 -1.0000 4804146 1579499292.20 151.4629 59.9956 32.0000 1.9910 1.9920 418.8424 419.0892 0.0370 -1.0000 -1.0000 4804209 1579499292.30 151.4860 59.9956 32.0000 1.9918 1.9928 418.8267 419.0739 0.0370 -1.0000 -1.0000 4804271 1579499292.40 151.4860 59.9956 32.0000 1.9917 1.9926 418.8795 419.1254 0.0368 -1.0000 -1.0000 4804349 1579499292.50 151.4860 59.9956 32.0000 1.9918 1.9927 418.8516 419.0980 0.0370 -1.0000 -1.0000 4804396 1579499292.60 151.4860 59.9956 32.0000 1.9922 1.9931 418.8937 419.1408 0.0370 -1.0000 -1.0000 4804474 1579499292.70 151.4860 59.9956 32.0000 1.9909 1.9918 418.8344 419.0809 0.0369 -1.0000 -1.0000 4804537 1579499292.80 151.4905 59.9956 32.0000 1.9920 1.9930 418.8013 419.0476 0.0369 -1.0000 -1.0000 4804599 1579499292.90 151.4905 59.9956 32.0000 1.9915 1.9925 418.8063 419.0537 0.0370 -1.0000 -1.0000 4804709 1579499293.00 151.4905 59.9956 32.0000 1.9916 1.9926 418.8987 419.1459 0.0371 -1.0000 -1.0000 4804771 1579499293.10 151.4905 59.9956 32.0000 1.9921 1.9931 418.8730 419.1203 0.0370 -1.0000 -1.0000 4804834 1579499293.20 151.4905 59.9956 32.0000 1.9915 1.9925 418.9228 419.1701 0.0370 -1.0000 -1.0000 4804912 1579499293.30 151.4915 59.9956 32.0000 1.9917 1.9927 418.7639 419.0099 0.0368 -1.0000 -1.0000 4804959 1579499293.40 151.4926 59.9956 32.0000 1.9915 1.9925 418.9033 419.1500 0.0370 -1.0000 -1.0000 4805631 1579499293.50 151.4926 59.9956 32.0000 1.9915 1.9925 418.8514 419.0988 0.0370 -1.0000 -1.0000 4805693 1579499293.60 151.4926 59.9956 32.0000 1.9911 1.9921 418.8810 419.1277 0.0369 -1.0000 -1.0000 4805755 1579499293.70 151.4926 59.9956 32.0000 1.9918 1.9928 418.8016 419.0480 0.0369 -1.0000 -1.0000 4805834 1579499293.80 151.4926 59.9956 32.0000 1.9923 1.9932 418.8823 419.1302 0.0371 -1.0000 -1.0000 4805896 1579499293.90 151.4717 59.9956 32.0000 1.9923 1.9932 418.8537 419.1009 0.0370 -1.0000 -1.0000 4805959 1579499294.00 151.4717 59.9956 32.0000 1.9916 1.9926 418.8731 419.1205 0.0371 -1.0000 -1.0000 4806021 1579499294.10 151.4717 59.9956 32.0000 1.9925 1.9935 418.8686 419.1159 0.0371 -1.0000 -1.0000 4806084 1579499294.20 151.4717 59.9956 32.0000 1.9917 1.9926 418.8632 419.1100 0.0368 -1.0000 -1.0000 4806146 1579499294.30 151.4717 59.9956 32.0000 1.9919 1.9929 418.8481 419.0948 0.0370 -1.0000 -1.0000 4806225 1579499294.40 151.4662 59.9956 32.0000 1.9914 1.9924 418.8096 419.0568 0.0371 -1.0000 -1.0000 4806287 1579499294.50 151.4365 59.9956 32.0000 1.9919 1.9928 418.8543 419.1021 0.0371 -1.0000 -1.0000 4806584 1579499294.60 151.4365 59.9956 32.0000 1.9918 1.9927 418.8931 419.1409 0.0371 -1.0000 -1.0000 4806662 1579499294.70 151.4365 59.9956 32.0000 1.9914 1.9923 418.9007 419.1469 0.0369 -1.0000 -1.0000 4806724 1579499294.80 151.4365 59.9956 32.0000 1.9912 1.9922 418.8505 419.0970 0.0369 -1.0000 -1.0000 4806787 1579499294.90 151.4365 59.9956 32.0000 1.9911 1.9921 418.8311 419.0783 0.0370 -1.0000 -1.0000 4806849 1579499295.00 151.4562 59.9958 32.0000 1.9916 1.9926 418.8221 419.0686 0.0369 -1.0000 -1.0000 4806912 1579499295.10 151.4684 59.9960 32.0000 1.9920 1.9930 418.8689 419.1155 0.0370 -1.0000 -1.0000 4806974 1579499295.20 151.4684 59.9960 32.0000 1.9925 1.9934 418.8882 419.1359 0.0371 -1.0000 -1.0000 4807052 1579499295.30 151.4684 59.9960 32.0000 1.9924 1.9933 418.9103 419.1573 0.0370 -1.0000 -1.0000 4807115 1579499295.40 151.4684 59.9960 32.0000 1.9913 1.9923 418.8695 419.1163 0.0370 -1.0000 -1.0000 4807193 1579499295.50 151.4837 59.9960 32.0000 1.9916 1.9926 418.8435 419.0910 0.0371 -1.0000 -1.0000 4807475 1579499295.60 151.4837 59.9960 32.0000 1.9919 1.9929 418.8607 419.1076 0.0370 -1.0000 -1.0000 4807537 1579499295.70 151.4837 59.9960 32.0000 1.9916 1.9925 418.8516 419.0992 0.0371 -1.0000 -1.0000 4807615 1579499295.80 151.4837 59.9960 32.0000 1.9918 1.9927 418.7532 418.9996 0.0370 -1.0000 -1.0000 4807678 1579499295.90 151.4837 59.9960 32.0000 1.9917 1.9927 418.8233 419.0701 0.0369 -1.0000 -1.0000 4807740 1579499296.00 151.4837 59.9960 32.0000 1.9915 1.9924 418.8468 419.0935 0.0370 -1.0000 -1.0000 4807818 1579499296.10 151.5081 59.9960 32.0000 1.9917 1.9927 418.8573 419.1049 0.0371 -1.0000 -1.0000 4807881 1579499296.20 151.5367 59.9960 32.0000 1.9923 1.9933 418.8290 419.0760 0.0370 -1.0000 -1.0000 4807943 1579499296.30 151.5367 59.9960 32.0000 1.9922 1.9932 418.8363 419.0819 0.0368 -1.0000 -1.0000 4808021 1579499296.40 151.5367 59.9960 32.0000 1.9919 1.9928 418.8665 419.1129 0.0370 -1.0000 -1.0000 4808084 1579499296.50 151.5367 59.9960 32.0000 1.9917 1.9927 418.9040 419.1508 0.0369 -1.0000 -1.0000 4808255 1579499296.60 151.5367 59.9960 32.0000 1.9925 1.9934 418.8702 419.1174 0.0371 -1.0000 -1.0000 4808334 1579499296.70 151.5367 59.9960 32.0000 1.9919 1.9929 418.8130 419.0597 0.0369 -1.0000 -1.0000 4808396 1579499296.80 151.5117 59.9960 32.0000 1.9913 1.9923 418.8562 419.1026 0.0369 -1.0000 -1.0000 4808459 1579499296.90 151.5120 59.9960 32.0000 1.9913 1.9923 418.8840 419.1307 0.0370 -1.0000 -1.0000 4808521 1579499297.00 151.5120 59.9960 32.0000 1.9913 1.9923 418.8832 419.1305 0.0370 -1.0000 -1.0000 4808709 1579499297.10 151.5120 59.9960 32.0000 1.9916 1.9926 418.9022 419.1489 0.0370 -1.0000 -1.0000 4808771 1579499297.20 151.5120 59.9960 32.0000 1.9922 1.9932 418.8743 419.1207 0.0369 -1.0000 -1.0000 4808849 1579499297.30 151.5120 59.9960 32.0000 1.9916 1.9925 418.9059 419.1536 0.0371 -1.0000 -1.0000 4808912 1579499297.40 151.5120 59.9960 32.0000 1.9917 1.9927 418.8907 419.1377 0.0370 -1.0000 -1.0000 4808990 1579499297.50 151.5120 59.9960 32.0000 1.9923 1.9933 418.8871 419.1341 0.0370 -1.0000 -1.0000 4809475 1579499297.60 151.5120 59.9960 32.0000 1.9922 1.9932 418.8548 419.1013 0.0369 -1.0000 -1.0000 4809537 1579499297.70 151.5120 59.9960 32.0000 1.9922 1.9931 418.8340 419.0804 0.0369 -1.0000 -1.0000 4809615 1579499297.80 151.5120 59.9960 32.0000 1.9921 1.9931 418.9019 419.1483 0.0369 -1.0000 -1.0000 4809678 1579499297.90 151.5124 59.9960 32.0000 1.9929 1.9939 418.8589 419.1056 0.0370 -1.0000 -1.0000 4809740 1579499298.00 151.5134 59.9960 32.0000 1.9929 1.9939 418.9504 419.1979 0.0371 -1.0000 -1.0000 4809818 1579499298.10 151.5134 59.9960 32.0000 1.9920 1.9930 418.9215 419.1695 0.0372 -1.0000 -1.0000 4809881 1579499298.20 151.5134 59.9960 32.0000 1.9911 1.9920 418.8490 419.0968 0.0371 -1.0000 -1.0000 4809943 1579499298.30 151.5134 59.9960 32.0000 1.9910 1.9920 418.9102 419.1568 0.0369 -1.0000 -1.0000 4810052 1579499298.40 151.5134 59.9960 32.0000 1.9921 1.9930 418.8513 419.0981 0.0370 -1.0000 -1.0000 4810115 1579499298.50 151.5064 59.9960 32.0000 1.9919 1.9928 418.9013 419.1479 0.0370 -1.0000 -1.0000 4810178 1579499298.60 151.4861 59.9960 32.0000 1.9915 1.9925 418.8806 419.1274 0.0369 -1.0000 -1.0000 4810255 1579499298.70 151.4861 59.9960 32.0000 1.9913 1.9923 418.8829 419.1298 0.0370 -1.0000 -1.0000 4810318 1579499298.80 151.4861 59.9960 32.0000 1.9915 1.9925 418.8404 419.0877 0.0371 -1.0000 -1.0000 4810381 1579499298.90 151.4861 59.9960 32.0000 1.9921 1.9931 418.7898 419.0370 0.0370 -1.0000 -1.0000 4810459 1579499299.00 151.4861 59.9960 32.0000 1.9919 1.9929 418.8864 419.1327 0.0369 -1.0000 -1.0000 4810521 1579499299.10 151.5457 59.9960 32.0000 1.9923 1.9933 418.9474 419.1944 0.0370 -1.0000 -1.0000 4810849 1579499299.20 151.5457 59.9960 32.0000 1.9917 1.9927 418.9501 419.1973 0.0370 -1.0000 -1.0000 4810927 1579499299.30 151.5457 59.9960 32.0000 1.9922 1.9932 418.9186 419.1651 0.0370 -1.0000 -1.0000 4810990 1579499299.40 151.5457 59.9960 32.0000 1.9917 1.9927 418.9187 419.1659 0.0370 -1.0000 -1.0000 4811068 1579499299.50 151.5457 59.9960 32.0000 1.9912 1.9921 418.9145 419.1615 0.0370 -1.0000 -1.0000 4811130 1579499299.60 151.5457 59.9960 32.0000 1.9923 1.9932 418.9524 419.1990 0.0369 -1.0000 -1.0000 4811318 1579499299.70 151.5465 59.9960 32.0000 1.9924 1.9933 418.9260 419.1726 0.0370 -1.0000 -1.0000 4811396 1579499299.80 151.5555 59.9962 32.0000 1.9922 1.9932 418.9234 419.1708 0.0370 -1.0000 -1.0000 4811459 1579499299.90 151.5555 59.9962 32.0000 1.9925 1.9935 418.9168 419.1636 0.0370 -1.0000 -1.0000 4811521 1579499300.00 151.5555 59.9962 32.0000 1.9924 1.9934 418.8979 419.1455 0.0371 -1.0000 -1.0000 4811599 1579499300.10 151.5555 59.9962 32.0000 1.9925 1.9934 418.8265 419.0731 0.0369 -1.0000 -1.0000 4811975 1579499300.20 151.5555 59.9962 32.0000 1.9922 1.9931 418.9375 419.1850 0.0370 -1.0000 -1.0000 4812037 1579499300.30 151.5555 59.9962 32.0000 1.9931 1.9941 418.9781 419.2248 0.0370 -1.0000 -1.0000 4812100 1579499300.40 151.5742 59.9962 32.0000 1.9923 1.9933 418.9514 419.1978 0.0368 -1.0000 -1.0000 4812162 1579499300.50 151.5742 59.9962 32.0000 1.9918 1.9927 418.8985 419.1446 0.0368 -1.0000 -1.0000 4812225 1579499300.60 151.5742 59.9962 32.0000 1.9925 1.9934 418.8818 419.1278 0.0369 -1.0000 -1.0000 4812474 1579499300.70 151.5742 59.9962 32.0000 1.9920 1.9930 418.7913 419.0377 0.0369 -1.0000 -1.0000 4812537 1579499300.80 151.5742 59.9962 32.0000 1.9923 1.9933 418.9488 419.1958 0.0370 -1.0000 -1.0000 4812599 1579499300.90 151.5754 59.9962 32.0000 1.9922 1.9932 418.8979 419.1451 0.0371 -1.0000 -1.0000 4812662 1579499301.00 151.5963 59.9962 32.0000 1.9923 1.9933 418.8609 419.1079 0.0370 -1.0000 -1.0000 4812724 1579499301.10 151.5963 59.9962 32.0000 1.9923 1.9933 418.9585 419.2053 0.0370 -1.0000 -1.0000 4812787 1579499301.20 151.5963 59.9962 32.0000 1.9929 1.9938 418.9698 419.2177 0.0371 -1.0000 -1.0000 4812990 1579499301.30 151.5963 59.9962 32.0000 1.9922 1.9932 418.9454 419.1934 0.0371 -1.0000 -1.0000 4813052 1579499301.40 151.5963 59.9962 32.0000 1.9922 1.9932 419.0005 419.2472 0.0369 -1.0000 -1.0000 4813130 1579499301.50 151.5963 59.9962 32.0000 1.9920 1.9930 418.9086 419.1562 0.0371 -1.0000 -1.0000 4813193 1579499301.60 151.5700 59.9962 32.0000 1.9915 1.9925 418.8314 419.0783 0.0369 -1.0000 -1.0000 4813255 1579499301.70 151.5700 59.9962 32.0000 1.9920 1.9929 418.9238 419.1710 0.0370 -1.0000 -1.0000 4813490 1579499301.80 151.5700 59.9962 32.0000 1.9923 1.9932 418.9807 419.2281 0.0371 -1.0000 -1.0000 4813552 1579499301.90 151.5700 59.9962 32.0000 1.9915 1.9925 418.8924 419.1391 0.0369 -1.0000 -1.0000 4813725 1579499302.00 151.5700 59.9962 32.0000 1.9921 1.9930 418.9554 419.2030 0.0371 -1.0000 -1.0000 4813802 1579499302.10 151.5611 59.9962 32.0000 1.9924 1.9934 418.9257 419.1726 0.0369 -1.0000 -1.0000 4813865 1579499302.20 151.5446 59.9962 32.0000 1.9919 1.9929 418.9735 419.2197 0.0369 -1.0000 -1.0000 4813959 1579499302.30 151.5446 59.9962 32.0000 1.9920 1.9930 418.9090 419.1547 0.0368 -1.0000 -1.0000 4814037 1579499302.40 151.5446 59.9962 32.0000 1.9923 1.9932 418.8970 419.1432 0.0369 -1.0000 -1.0000 4814100 1579499302.50 151.5446 59.9962 32.0000 1.9922 1.9931 418.9600 419.2067 0.0370 -1.0000 -1.0000 4814162 1579499302.60 151.5446 59.9962 32.0000 1.9914 1.9924 418.8539 419.1004 0.0369 -1.0000 -1.0000 4814240 1579499302.70 151.5162 59.9962 32.0000 1.9916 1.9926 418.8294 419.0761 0.0370 -1.0000 -1.0000 4814318 1579499302.80 151.5162 59.9962 32.0000 1.9923 1.9933 418.9430 419.1907 0.0371 -1.0000 -1.0000 4814381 1579499302.90 151.5162 59.9962 32.0000 1.9913 1.9923 418.9295 419.1771 0.0371 -1.0000 -1.0000 4814443 1579499303.00 151.5162 59.9962 32.0000 1.9913 1.9923 418.9074 419.1546 0.0370 -1.0000 -1.0000 4814505 1579499303.10 151.5162 59.9962 32.0000 1.9919 1.9928 418.8993 419.1466 0.0370 -1.0000 -1.0000 4814584 1579499303.20 151.5162 59.9962 32.0000 1.9922 1.9931 418.8994 419.1454 0.0370 -1.0000 -1.0000 4814834 1579499303.30 151.5638 59.9962 32.0000 1.9922 1.9931 418.9681 419.2153 0.0370 -1.0000 -1.0000 4814896 1579499303.40 151.5638 59.9962 32.0000 1.9923 1.9932 418.9664 419.2134 0.0369 -1.0000 -1.0000 4814974 1579499303.50 151.5638 59.9962 32.0000 1.9921 1.9930 418.9016 419.1470 0.0369 -1.0000 -1.0000 4815037 1579499303.60 151.5638 59.9962 32.0000 1.9925 1.9934 418.8994 419.1466 0.0371 -1.0000 -1.0000 4815099 1579499303.70 151.5638 59.9962 32.0000 1.9919 1.9929 418.9022 419.1486 0.0369 -1.0000 -1.0000 4815240 1579499303.80 151.5638 59.9962 32.0000 1.9924 1.9934 418.9008 419.1481 0.0371 -1.0000 -1.0000 4815302 1579499303.90 151.5417 59.9962 32.0000 1.9917 1.9927 418.9165 419.1629 0.0369 -1.0000 -1.0000 4815365 1579499304.00 151.5395 59.9962 32.0000 1.9919 1.9929 418.9109 419.1584 0.0371 -1.0000 -1.0000 4815428 1579499304.10 151.5395 59.9962 32.0000 1.9918 1.9928 418.9542 419.2020 0.0370 -1.0000 -1.0000 4815490 1579499304.20 151.5395 59.9962 32.0000 1.9920 1.9930 418.8723 419.1199 0.0371 -1.0000 -1.0000 4815740 1579499304.30 151.5395 59.9962 32.0000 1.9924 1.9934 418.9859 419.2326 0.0370 -1.0000 -1.0000 4815818 1579499304.40 151.5395 59.9962 32.0000 1.9924 1.9934 418.9379 419.1847 0.0370 -1.0000 -1.0000 4815881 1579499304.50 151.5559 59.9962 32.0000 1.9917 1.9926 418.9281 419.1746 0.0369 -1.0000 -1.0000 4815943 1579499304.60 151.5559 59.9962 32.0000 1.9916 1.9926 418.9088 419.1563 0.0371 -1.0000 -1.0000 4816005 1579499304.70 151.5559 59.9962 32.0000 1.9925 1.9935 418.9122 419.1597 0.0371 -1.0000 -1.0000 4817287 1579499304.80 151.5559 59.9962 32.0000 1.9914 1.9924 418.9965 419.2437 0.0370 -1.0000 -1.0000 4817349 1579499304.90 151.5559 59.9962 32.0000 1.9917 1.9927 418.9392 419.1870 0.0370 -1.0000 -1.0000 4817412 1579499305.00 151.5559 59.9962 32.0000 1.9911 1.9920 418.9293 419.1758 0.0369 -1.0000 -1.0000 4817475 1579499305.10 151.5896 59.9961 32.0000 1.9917 1.9926 418.9328 419.1802 0.0371 -1.0000 -1.0000 4817537 1579499305.20 151.5896 59.9961 32.0000 1.9923 1.9933 418.9026 419.1499 0.0370 -1.0000 -1.0000 4817630 1579499305.30 151.5896 59.9961 32.0000 1.9921 1.9931 418.9091 419.1564 0.0370 -1.0000 -1.0000 4817693 1579499305.40 151.5896 59.9961 32.0000 1.9916 1.9926 418.9350 419.1822 0.0370 -1.0000 -1.0000 4817755 1579499305.50 151.5896 59.9961 32.0000 1.9920 1.9930 418.9621 419.2090 0.0370 -1.0000 -1.0000 4817818 1579499305.60 151.5806 59.9961 32.0000 1.9925 1.9935 419.0121 419.2589 0.0369 -1.0000 -1.0000 4817881 1579499305.70 151.5797 59.9961 32.0000 1.9922 1.9931 418.8962 419.1428 0.0369 -1.0000 -1.0000 4817959 1579499305.80 151.5797 59.9961 32.0000 1.9914 1.9924 418.8877 419.1341 0.0369 -1.0000 -1.0000 4818021 1579499305.90 151.5797 59.9961 32.0000 1.9920 1.9930 418.9425 419.1889 0.0369 -1.0000 -1.0000 4818084 1579499306.00 151.5797 59.9961 32.0000 1.9919 1.9929 418.9988 419.2463 0.0370 -1.0000 -1.0000 4818162 1579499306.10 151.5795 59.9961 32.0000 1.9928 1.9938 418.9316 419.1779 0.0369 -1.0000 -1.0000 4818225 1579499306.20 151.5774 59.9961 32.0000 1.9921 1.9931 418.9182 419.1648 0.0369 -1.0000 -1.0000 4818287 1579499306.30 151.5774 59.9961 32.0000 1.9923 1.9933 418.9739 419.2215 0.0371 -1.0000 -1.0000 4818365 1579499306.40 151.5774 59.9961 32.0000 1.9920 1.9930 418.8742 419.1223 0.0371 -1.0000 -1.0000 4818427 1579499306.50 151.5774 59.9961 32.0000 1.9922 1.9932 418.8395 419.0866 0.0370 -1.0000 -1.0000 4818490 1579499306.60 151.5774 59.9961 32.0000 1.9919 1.9928 418.9538 419.1995 0.0369 -1.0000 -1.0000 4818568 1579499306.70 151.5774 59.9961 32.0000 1.9925 1.9935 418.9496 419.1963 0.0369 -1.0000 -1.0000 4818630 1579499306.80 151.5774 59.9961 32.0000 1.9921 1.9931 418.9284 419.1753 0.0370 -1.0000 -1.0000 4818693 1579499306.90 151.5774 59.9961 32.0000 1.9922 1.9932 418.9031 419.1498 0.0370 -1.0000 -1.0000 4818755 1579499307.00 151.5774 59.9961 32.0000 1.9925 1.9935 418.8981 419.1455 0.0370 -1.0000 -1.0000 4818834 1579499307.10 151.5774 59.9961 32.0000 1.9925 1.9935 418.9038 419.1501 0.0369 -1.0000 -1.0000 4818896 1579499307.20 151.5711 59.9961 32.0000 1.9926 1.9936 418.9352 419.1823 0.0370 -1.0000 -1.0000 4818959 1579499307.30 151.5659 59.9961 32.0000 1.9916 1.9926 418.8830 419.1297 0.0370 -1.0000 -1.0000 4819084 1579499307.40 151.5659 59.9961 32.0000 1.9922 1.9931 418.8536 419.1007 0.0370 -1.0000 -1.0000 4819162 1579499307.50 151.5659 59.9961 32.0000 1.9922 1.9932 418.8497 419.0967 0.0370 -1.0000 -1.0000 4819224 1579499307.60 151.5659 59.9961 32.0000 1.9923 1.9933 418.8699 419.1166 0.0369 -1.0000 -1.0000 4819287 1579499307.70 151.5659 59.9961 32.0000 1.9919 1.9929 418.9133 419.1602 0.0370 -1.0000 -1.0000 4819365 1579499307.80 151.5663 59.9961 32.0000 1.9913 1.9923 418.9292 419.1765 0.0370 -1.0000 -1.0000 4819584 1579499307.90 151.5681 59.9961 32.0000 1.9927 1.9937 418.9837 419.2302 0.0370 -1.0000 -1.0000 4819646 1579499308.00 151.5681 59.9961 32.0000 1.9926 1.9936 418.8805 419.1284 0.0372 -1.0000 -1.0000 4819725 1579499308.10 151.5681 59.9961 32.0000 1.9926 1.9936 418.9391 419.1873 0.0371 -1.0000 -1.0000 4819787 1579499308.20 151.5681 59.9961 32.0000 1.9921 1.9931 418.9712 419.2191 0.0372 -1.0000 -1.0000 4819849 1579499308.30 151.5681 59.9961 32.0000 1.9923 1.9933 418.8928 419.1396 0.0370 -1.0000 -1.0000 4820115 1579499308.40 151.5681 59.9961 32.0000 1.9922 1.9932 418.8699 419.1171 0.0370 -1.0000 -1.0000 4820178 1579499308.50 151.5550 59.9961 32.0000 1.9926 1.9936 418.8750 419.1216 0.0369 -1.0000 -1.0000 4820240 1579499308.60 151.5550 59.9961 32.0000 1.9920 1.9930 418.9049 419.1525 0.0371 -1.0000 -1.0000 4820318 1579499308.70 151.5550 59.9961 32.0000 1.9925 1.9934 418.9349 419.1821 0.0371 -1.0000 -1.0000 4820381 1579499308.80 151.5550 59.9961 32.0000 1.9923 1.9932 418.8453 419.0928 0.0371 -1.0000 -1.0000 4820615 1579499308.90 151.5550 59.9961 32.0000 1.9922 1.9931 418.9423 419.1896 0.0370 -1.0000 -1.0000 4820677 1579499309.00 151.5499 59.9961 32.0000 1.9927 1.9937 418.9301 419.1768 0.0369 -1.0000 -1.0000 4820740 1579499309.10 151.5416 59.9961 32.0000 1.9925 1.9934 418.8995 419.1467 0.0371 -1.0000 -1.0000 4820802 1579499309.20 151.5416 59.9961 32.0000 1.9914 1.9924 418.9273 419.1739 0.0369 -1.0000 -1.0000 4820881 1579499309.30 151.5416 59.9961 32.0000 1.9927 1.9937 418.8486 419.0953 0.0370 -1.0000 -1.0000 4820974 1579499309.40 151.5416 59.9961 32.0000 1.9925 1.9934 418.9339 419.1803 0.0369 -1.0000 -1.0000 4821052 1579499309.50 151.5416 59.9961 32.0000 1.9923 1.9932 418.9152 419.1624 0.0370 -1.0000 -1.0000 4821115 1579499309.60 151.5466 59.9961 32.0000 1.9920 1.9929 418.8455 419.0929 0.0372 -1.0000 -1.0000 4821177 1579499309.70 151.5466 59.9961 32.0000 1.9923 1.9932 418.8971 419.1449 0.0371 -1.0000 -1.0000 4821240 1579499309.80 151.5466 59.9961 32.0000 1.9921 1.9930 418.9536 419.2014 0.0371 -1.0000 -1.0000 4821990 1579499309.90 151.5466 59.9961 32.0000 1.9920 1.9930 418.9446 419.1922 0.0371 -1.0000 -1.0000 4822052 1579499310.00 151.5466 59.9961 32.0000 1.9923 1.9932 418.8830 419.1306 0.0371 -1.0000 -1.0000 4822130 1579499310.10 151.5099 59.9967 32.0000 1.9919 1.9929 418.9562 419.2047 0.0372 -1.0000 -1.0000 4822193 1579499310.20 151.5099 59.9967 32.0000 1.9923 1.9932 418.9453 419.1923 0.0370 -1.0000 -1.0000 4822255 1579499310.30 151.5099 59.9967 32.0000 1.9923 1.9933 418.9805 419.2275 0.0370 -1.0000 -1.0000 4822334 1579499310.40 151.5099 59.9967 32.0000 1.9921 1.9931 418.9141 419.1612 0.0370 -1.0000 -1.0000 4822396 1579499310.50 151.5099 59.9967 32.0000 1.9923 1.9932 418.8880 419.1350 0.0370 -1.0000 -1.0000 4822459 1579499310.60 151.5099 59.9967 32.0000 1.9924 1.9934 418.9016 419.1492 0.0371 -1.0000 -1.0000 4822537 1579499310.70 151.5099 59.9967 32.0000 1.9925 1.9935 418.9500 419.1966 0.0369 -1.0000 -1.0000 4822599 1579499310.80 151.5433 59.9967 32.0000 1.9920 1.9930 418.9615 419.2078 0.0370 -1.0000 -1.0000 4822724 1579499310.90 151.5433 59.9967 32.0000 1.9919 1.9928 418.9672 419.2121 0.0367 -1.0000 -1.0000 4822787 1579499311.00 151.5433 59.9967 32.0000 1.9917 1.9927 418.9391 419.1856 0.0370 -1.0000 -1.0000 4822865 1579499311.10 151.5433 59.9967 32.0000 1.9932 1.9941 418.9226 419.1701 0.0371 -1.0000 -1.0000 4822912 1579499311.20 151.5433 59.9967 32.0000 1.9922 1.9932 418.9763 419.2243 0.0372 -1.0000 -1.0000 4822990 1579499311.30 151.5433 59.9967 32.0000 1.9920 1.9929 419.0121 419.2596 0.0371 -1.0000 -1.0000 4823052 1579499311.40 151.5426 59.9967 32.0000 1.9920 1.9930 418.9660 419.2129 0.0370 -1.0000 -1.0000 4823130 1579499311.50 151.5347 59.9967 32.0000 1.9920 1.9930 418.8874 419.1348 0.0371 -1.0000 -1.0000 4823193 1579499311.60 151.5347 59.9967 32.0000 1.9924 1.9934 418.9010 419.1482 0.0371 -1.0000 -1.0000 4823255 1579499311.70 151.5347 59.9967 32.0000 1.9929 1.9939 418.9763 419.2251 0.0372 -1.0000 -1.0000 4823318 1579499311.80 151.5347 59.9967 32.0000 1.9924 1.9934 418.9421 419.1904 0.0372 -1.0000 -1.0000 4823381 1579499311.90 151.5347 59.9967 32.0000 1.9919 1.9928 418.9087 419.1563 0.0371 -1.0000 -1.0000 4823459 1579499312.00 151.5225 59.9967 32.0000 1.9920 1.9930 418.9723 419.2203 0.0372 -1.0000 -1.0000 4823537 1579499312.10 151.5225 59.9967 32.0000 1.9921 1.9930 418.9133 419.1607 0.0370 -1.0000 -1.0000 4823599 1579499312.20 151.5225 59.9967 32.0000 1.9922 1.9931 418.9249 419.1719 0.0370 -1.0000 -1.0000 4823662 1579499312.30 151.5225 59.9967 32.0000 1.9915 1.9925 418.9001 419.1478 0.0371 -1.0000 -1.0000 4823740 1579499312.40 151.5225 59.9967 32.0000 1.9923 1.9933 418.7880 419.0349 0.0370 -1.0000 -1.0000 4823865 1579499312.50 151.5355 59.9967 32.0000 1.9924 1.9934 418.9299 419.1779 0.0372 -1.0000 -1.0000 4823928 1579499312.60 151.5469 59.9967 32.0000 1.9929 1.9939 418.9043 419.1527 0.0371 -1.0000 -1.0000 4823990 1579499312.70 151.5469 59.9967 32.0000 1.9924 1.9933 418.8948 419.1426 0.0371 -1.0000 -1.0000 4824052 1579499312.80 151.5469 59.9967 32.0000 1.9917 1.9927 418.9872 419.2351 0.0371 -1.0000 -1.0000 4824115 1579499312.90 151.5469 59.9967 32.0000 1.9920 1.9929 418.8878 419.1353 0.0371 -1.0000 -1.0000 4824365 1579499313.00 151.5469 59.9967 32.0000 1.9927 1.9937 418.8889 419.1375 0.0373 -1.0000 -1.0000 4824427 1579499313.10 151.5708 59.9967 32.0000 1.9931 1.9940 418.9915 419.2395 0.0371 -1.0000 -1.0000 4824490 1579499313.20 151.5708 59.9967 32.0000 1.9923 1.9933 418.9220 419.1702 0.0372 -1.0000 -1.0000 4824552 1579499313.30 151.5708 59.9967 32.0000 1.9929 1.9939 418.9097 419.1580 0.0372 -1.0000 -1.0000 4824630 1579499313.40 151.5708 59.9967 32.0000 1.9926 1.9936 418.9409 419.1888 0.0371 -1.0000 -1.0000 4824865 1579499313.50 151.5708 59.9967 32.0000 1.9918 1.9928 418.9893 419.2380 0.0373 -1.0000 -1.0000 4824927 1579499313.60 151.5569 59.9967 32.0000 1.9916 1.9925 418.9124 419.1605 0.0371 -1.0000 -1.0000 4824990 1579499313.70 151.5569 59.9967 32.0000 1.9921 1.9931 418.9421 419.1903 0.0372 -1.0000 -1.0000 4825052 1579499313.80 151.5569 59.9967 32.0000 1.9918 1.9928 418.9044 419.1534 0.0373 -1.0000 -1.0000 4825130 1579499313.90 151.5569 59.9967 32.0000 1.9922 1.9932 418.8417 419.0901 0.0372 -1.0000 -1.0000 4825505 1579499314.00 151.5569 59.9967 32.0000 1.9915 1.9925 418.9309 419.1787 0.0371 -1.0000 -1.0000 4825568 1579499314.10 151.5569 59.9967 32.0000 1.9916 1.9925 418.9059 419.1542 0.0372 -1.0000 -1.0000 4825630 1579499314.20 151.5939 59.9967 32.0000 1.9923 1.9933 418.8278 419.0774 0.0373 -1.0000 -1.0000 4825693 1579499314.30 151.5939 59.9967 32.0000 1.9920 1.9929 418.9076 419.1563 0.0373 -1.0000 -1.0000 4825771 1579499314.40 151.5939 59.9967 32.0000 1.9919 1.9929 418.9329 419.1819 0.0372 -1.0000 -1.0000 4826005 1579499314.50 151.5939 59.9967 32.0000 1.9923 1.9933 418.9483 419.1978 0.0373 -1.0000 -1.0000 4826068 1579499314.60 151.5939 59.9967 32.0000 1.9913 1.9923 418.8346 419.0810 0.0370 -1.0000 -1.0000 4826130 1579499314.70 151.5695 59.9964 32.0000 1.9912 1.9922 418.8338 419.0812 0.0371 -1.0000 -1.0000 4826193 1579499314.80 151.5695 59.9964 32.0000 1.9919 1.9929 418.8551 419.1034 0.0372 -1.0000 -1.0000 4826271 1579499314.90 151.5695 59.9964 32.0000 1.9919 1.9929 418.8733 419.1219 0.0373 -1.0000 -1.0000 4826505 1579499315.00 151.5695 59.9964 32.0000 1.9920 1.9930 418.8537 419.1027 0.0373 -1.0000 -1.0000 4826568 1579499315.10 151.5695 59.9964 32.0000 1.9922 1.9931 418.9385 419.1871 0.0372 -1.0000 -1.0000 4826630 1579499315.20 151.5061 59.9964 32.0000 1.9916 1.9926 418.8971 419.1458 0.0373 -1.0000 -1.0000 4826709 1579499315.30 151.4915 59.9964 32.0000 1.9920 1.9929 418.8657 419.1142 0.0372 -1.0000 -1.0000 4826771 1579499315.40 151.4915 59.9964 32.0000 1.9925 1.9935 418.8691 419.1160 0.0370 -1.0000 -1.0000 4827099 1579499315.50 151.4915 59.9964 32.0000 1.9917 1.9926 418.8425 419.0905 0.0372 -1.0000 -1.0000 4827162 1579499315.60 151.4915 59.9964 32.0000 1.9912 1.9922 418.8383 419.0867 0.0373 -1.0000 -1.0000 4827224 1579499315.70 151.4915 59.9964 32.0000 1.9917 1.9926 418.8747 419.1247 0.0375 -1.0000 -1.0000 4827302 1579499315.80 151.5306 59.9964 32.0000 1.9916 1.9926 418.8148 419.0622 0.0371 -1.0000 -1.0000 4827365 1579499315.90 151.5306 59.9964 32.0000 1.9920 1.9930 418.9368 419.1852 0.0373 -1.0000 -1.0000 4827490 1579499316.00 151.5306 59.9964 32.0000 1.9918 1.9928 418.8932 419.1421 0.0373 -1.0000 -1.0000 4827568 1579499316.10 151.5306 59.9964 32.0000 1.9915 1.9925 418.9774 419.2257 0.0372 -1.0000 -1.0000 4827630 1579499316.20 151.5306 59.9964 32.0000 1.9921 1.9931 418.8580 419.1060 0.0371 -1.0000 -1.0000 4827693 1579499316.30 151.5204 59.9964 32.0000 1.9926 1.9936 418.8379 419.0855 0.0371 -1.0000 -1.0000 4827755 1579499316.40 151.5204 59.9964 32.0000 1.9913 1.9923 418.9222 419.1701 0.0372 -1.0000 -1.0000 4827818 1579499316.50 151.5204 59.9964 32.0000 1.9920 1.9929 418.8963 419.1441 0.0371 -1.0000 -1.0000 4828005 1579499316.60 151.5204 59.9964 32.0000 1.9917 1.9927 418.8471 419.0952 0.0372 -1.0000 -1.0000 4828068 1579499316.70 151.5204 59.9964 32.0000 1.9917 1.9927 418.8581 419.1065 0.0372 -1.0000 -1.0000 4828130 1579499316.80 151.5204 59.9964 32.0000 1.9919 1.9929 418.8501 419.0986 0.0372 -1.0000 -1.0000 4828193 1579499316.90 151.4786 59.9964 32.0000 1.9914 1.9924 418.9385 419.1878 0.0373 -1.0000 -1.0000 4828271 1579499317.00 151.4786 59.9964 32.0000 1.9915 1.9925 418.8385 419.0867 0.0373 -1.0000 -1.0000 4828505 1579499317.10 151.4786 59.9964 32.0000 1.9922 1.9932 418.8895 419.1391 0.0374 -1.0000 -1.0000 4828568 1579499317.20 151.4786 59.9964 32.0000 1.9919 1.9929 418.8150 419.0631 0.0372 -1.0000 -1.0000 4828646 1579499317.30 151.4786 59.9964 32.0000 1.9909 1.9919 418.9325 419.1812 0.0372 -1.0000 -1.0000 4828693 1579499317.40 151.4861 59.9964 32.0000 1.9918 1.9928 418.8503 419.0993 0.0373 -1.0000 -1.0000 4828771 1579499317.50 151.4861 59.9964 32.0000 1.9915 1.9925 418.8370 419.0845 0.0371 -1.0000 -1.0000 4829005 1579499317.60 151.4861 59.9964 32.0000 1.9917 1.9927 418.8899 419.1379 0.0372 -1.0000 -1.0000 4829068 1579499317.70 151.4861 59.9964 32.0000 1.9922 1.9931 418.9203 419.1686 0.0372 -1.0000 -1.0000 4829146 1579499317.80 151.4861 59.9964 32.0000 1.9922 1.9931 418.8588 419.1059 0.0370 -1.0000 -1.0000 4829209 1579499317.90 151.4750 59.9964 32.0000 1.9915 1.9925 418.8342 419.0825 0.0373 -1.0000 -1.0000 4829271 1579499318.00 151.4731 59.9964 32.0000 1.9923 1.9933 418.8755 419.1238 0.0372 -1.0000 -1.0000 4829771 1579499318.10 151.4731 59.9964 32.0000 1.9925 1.9934 418.8840 419.1326 0.0372 -1.0000 -1.0000 4829834 1579499318.20 151.4731 59.9964 32.0000 1.9915 1.9925 418.7838 419.0316 0.0371 -1.0000 -1.0000 4829896 1579499318.30 151.4731 59.9964 32.0000 1.9916 1.9926 418.8731 419.1220 0.0372 -1.0000 -1.0000 4829959 1579499318.40 151.4731 59.9964 32.0000 1.9908 1.9918 418.8230 419.0706 0.0372 -1.0000 -1.0000 4830021 1579499318.50 151.4847 59.9964 32.0000 1.9913 1.9923 418.8689 419.1168 0.0370 -1.0000 -1.0000 4830255 1579499318.60 151.4847 59.9964 32.0000 1.9919 1.9929 418.8870 419.1343 0.0371 -1.0000 -1.0000 4830334 1579499318.70 151.4847 59.9964 32.0000 1.9910 1.9920 418.8413 419.0893 0.0372 -1.0000 -1.0000 4830396 1579499318.80 151.4847 59.9964 32.0000 1.9915 1.9925 418.9330 419.1808 0.0371 -1.0000 -1.0000 4830459 1579499318.90 151.4847 59.9964 32.0000 1.9917 1.9926 418.8267 419.0741 0.0372 -1.0000 -1.0000 4830537 1579499319.00 151.4781 59.9964 32.0000 1.9916 1.9926 418.8558 419.1048 0.0372 -1.0000 -1.0000 4830599 1579499319.10 151.4780 59.9964 32.0000 1.9920 1.9929 418.8701 419.1173 0.0370 -1.0000 -1.0000 4830740 1579499319.20 151.4780 59.9964 32.0000 1.9914 1.9924 418.7778 419.0245 0.0370 -1.0000 -1.0000 4830818 1579499319.30 151.4780 59.9964 32.0000 1.9920 1.9930 418.7867 419.0348 0.0372 -1.0000 -1.0000 4830881 1579499319.40 151.4780 59.9964 32.0000 1.9912 1.9922 418.9161 419.1648 0.0373 -1.0000 -1.0000 4830943 1579499319.50 151.4841 59.9964 32.0000 1.9929 1.9939 418.8682 419.1168 0.0372 -1.0000 -1.0000 4831005 1579499319.60 151.5069 59.9964 32.0000 1.9916 1.9926 418.8723 419.1201 0.0371 -1.0000 -1.0000 4831068 1579499319.70 151.5069 59.9964 32.0000 1.9916 1.9926 418.8427 419.0906 0.0372 -1.0000 -1.0000 4831146 1579499319.80 151.5069 59.9964 32.0000 1.9920 1.9930 418.8638 419.1125 0.0372 -1.0000 -1.0000 4831209 1579499319.90 151.5069 59.9964 32.0000 1.9917 1.9927 418.8425 419.0905 0.0372 -1.0000 -1.0000 4831271 1579499320.00 151.5069 59.9964 32.0000 1.9913 1.9923 418.8161 419.0639 0.0371 -1.0000 -1.0000 4831349 1579499320.10 151.4835 59.9965 32.0000 1.9917 1.9927 418.8328 419.0810 0.0371 -1.0000 -1.0000 4831740 1579499320.20 151.4835 59.9965 32.0000 1.9916 1.9926 418.9063 419.1536 0.0372 -1.0000 -1.0000 4831802 1579499320.30 151.4835 59.9965 32.0000 1.9920 1.9929 418.8521 419.0997 0.0371 -1.0000 -1.0000 4831865 1579499320.40 151.4835 59.9965 32.0000 1.9918 1.9928 418.9019 419.1498 0.0371 -1.0000 -1.0000 4831943 1579499320.50 151.4835 59.9965 32.0000 1.9920 1.9929 418.8229 419.0710 0.0372 -1.0000 -1.0000 4832005 1579499320.60 151.4835 59.9965 32.0000 1.9918 1.9927 418.8433 419.0908 0.0370 -1.0000 -1.0000 4832240 1579499320.70 151.4930 59.9965 32.0000 1.9916 1.9925 418.8356 419.0818 0.0370 -1.0000 -1.0000 4832302 1579499320.80 151.5175 59.9965 32.0000 1.9912 1.9922 418.8875 419.1355 0.0371 -1.0000 -1.0000 4832365 1579499320.90 151.5175 59.9965 32.0000 1.9915 1.9925 418.9043 419.1516 0.0370 -1.0000 -1.0000 4832443 1579499321.00 151.5175 59.9965 32.0000 1.9919 1.9929 418.8911 419.1383 0.0370 -1.0000 -1.0000 4832505 1579499321.10 151.5175 59.9965 32.0000 1.9921 1.9931 418.9217 419.1689 0.0371 -1.0000 -1.0000 4832740 1579499321.20 151.5175 59.9965 32.0000 1.9917 1.9927 418.9145 419.1631 0.0373 -1.0000 -1.0000 4832802 1579499321.30 151.5193 59.9965 32.0000 1.9915 1.9924 418.9023 419.1503 0.0372 -1.0000 -1.0000 4832881 1579499321.40 151.5193 59.9965 32.0000 1.9915 1.9925 418.9179 419.1659 0.0371 -1.0000 -1.0000 4832959 1579499321.50 151.5193 59.9965 32.0000 1.9926 1.9936 418.8674 419.1154 0.0372 -1.0000 -1.0000 4833021 1579499321.60 151.5193 59.9965 32.0000 1.9921 1.9931 418.8581 419.1056 0.0371 -1.0000 -1.0000 4833084 1579499321.70 151.5193 59.9965 32.0000 1.9925 1.9934 418.9076 419.1556 0.0371 -1.0000 -1.0000 4833162 1579499321.80 151.5245 59.9965 32.0000 1.9912 1.9921 418.9225 419.1702 0.0371 -1.0000 -1.0000 4833224 1579499321.90 151.5252 59.9965 32.0000 1.9916 1.9926 418.9017 419.1483 0.0370 -1.0000 -1.0000 4833287 1579499322.00 151.5252 59.9965 32.0000 1.9920 1.9929 418.8534 419.1010 0.0371 -1.0000 -1.0000 4833349 1579499322.10 151.5252 59.9965 32.0000 1.9921 1.9931 418.8349 419.0821 0.0370 -1.0000 -1.0000 4833802 1579499322.20 151.5252 59.9965 32.0000 1.9921 1.9931 418.8877 419.1350 0.0371 -1.0000 -1.0000 4833865 1579499322.30 151.5252 59.9965 32.0000 1.9919 1.9929 418.9693 419.2171 0.0371 -1.0000 -1.0000 4833927 1579499322.40 151.4973 59.9965 32.0000 1.9920 1.9930 418.8700 419.1172 0.0370 -1.0000 -1.0000 4833990 1579499322.50 151.4973 59.9965 32.0000 1.9919 1.9928 418.9329 419.1809 0.0372 -1.0000 -1.0000 4834052 1579499322.60 151.4973 59.9965 32.0000 1.9917 1.9927 418.8903 419.1389 0.0371 -1.0000 -1.0000 4834130 1579499322.70 151.4973 59.9965 32.0000 1.9926 1.9936 418.8848 419.1318 0.0370 -1.0000 -1.0000 4834193 1579499322.80 151.4973 59.9965 32.0000 1.9922 1.9932 418.9682 419.2148 0.0370 -1.0000 -1.0000 4834255 1579499322.90 151.5113 59.9965 32.0000 1.9912 1.9922 418.8705 419.1181 0.0371 -1.0000 -1.0000 4834334 1579499323.00 151.5281 59.9965 32.0000 1.9922 1.9932 418.9215 419.1696 0.0372 -1.0000 -1.0000 4834396 1579499323.10 151.5281 59.9965 32.0000 1.9910 1.9920 418.8905 419.1383 0.0371 -1.0000 -1.0000 4834834 1579499323.20 151.5281 59.9965 32.0000 1.9924 1.9933 418.9795 419.2271 0.0371 -1.0000 -1.0000 4834896 1579499323.30 151.5281 59.9965 32.0000 1.9925 1.9935 418.9286 419.1761 0.0371 -1.0000 -1.0000 4834959 1579499323.40 151.5281 59.9965 32.0000 1.9918 1.9928 418.9785 419.2256 0.0370 -1.0000 -1.0000 4835037 1579499323.50 151.5318 59.9965 32.0000 1.9920 1.9929 418.9389 419.1869 0.0372 -1.0000 -1.0000 4835099 1579499323.60 151.5318 59.9965 32.0000 1.9917 1.9926 418.8824 419.1310 0.0372 -1.0000 -1.0000 4835162 1579499323.70 151.5318 59.9965 32.0000 1.9917 1.9927 418.9044 419.1522 0.0371 -1.0000 -1.0000 4835240 1579499323.80 151.5318 59.9965 32.0000 1.9922 1.9932 418.9058 419.1533 0.0370 -1.0000 -1.0000 4835302 1579499323.90 151.5318 59.9965 32.0000 1.9919 1.9928 418.9376 419.1852 0.0371 -1.0000 -1.0000 4835365 1579499324.00 151.5313 59.9965 32.0000 1.9917 1.9927 418.8408 419.0887 0.0372 -1.0000 -1.0000 4835443 1579499324.10 151.5313 59.9965 32.0000 1.9917 1.9927 418.8287 419.0770 0.0372 -1.0000 -1.0000 4835505 1579499324.20 151.5313 59.9965 32.0000 1.9921 1.9930 418.9174 419.1651 0.0371 -1.0000 -1.0000 4836225 1579499324.30 151.5313 59.9965 32.0000 1.9925 1.9934 418.9386 419.1859 0.0371 -1.0000 -1.0000 4836302 1579499324.40 151.5313 59.9965 32.0000 1.9916 1.9926 418.8833 419.1307 0.0371 -1.0000 -1.0000 4836365 1579499324.50 151.5313 59.9965 32.0000 1.9915 1.9925 418.8483 419.0958 0.0371 -1.0000 -1.0000 4836427 1579499324.60 151.5069 59.9970 32.0000 1.9917 1.9927 418.9306 419.1779 0.0370 -1.0000 -1.0000 4836490 1579499324.70 151.5011 59.9971 32.0000 1.9922 1.9932 418.9138 419.1611 0.0371 -1.0000 -1.0000 4836552 1579499324.80 151.5011 59.9971 32.0000 1.9921 1.9931 418.9239 419.1717 0.0371 -1.0000 -1.0000 4836615 1579499324.90 151.5011 59.9971 32.0000 1.9918 1.9928 418.9087 419.1562 0.0371 -1.0000 -1.0000 4836693 1579499325.00 151.5011 59.9971 32.0000 1.9918 1.9927 418.8378 419.0856 0.0372 -1.0000 -1.0000 4836755 1579499325.10 151.5011 59.9971 32.0000 1.9919 1.9929 418.8880 419.1353 0.0370 -1.0000 -1.0000 4836818 1579499325.20 151.5011 59.9971 32.0000 1.9915 1.9924 418.8396 419.0862 0.0370 -1.0000 -1.0000 4836896 1579499325.30 151.4753 59.9971 32.0000 1.9916 1.9925 418.8143 419.0618 0.0371 -1.0000 -1.0000 4836959 1579499325.40 151.4753 59.9971 32.0000 1.9919 1.9928 418.9225 419.1707 0.0371 -1.0000 -1.0000 4837037 1579499325.50 151.4753 59.9971 32.0000 1.9913 1.9923 418.7999 419.0474 0.0372 -1.0000 -1.0000 4837099 1579499325.60 151.4753 59.9971 32.0000 1.9915 1.9924 418.8068 419.0543 0.0370 -1.0000 -1.0000 4837162 1579499325.70 151.4753 59.9971 32.0000 1.9913 1.9923 418.9083 419.1555 0.0371 -1.0000 -1.0000 4837240 1579499325.80 151.5079 59.9971 32.0000 1.9913 1.9923 418.8405 419.0878 0.0370 -1.0000 -1.0000 4837318 1579499325.90 151.5079 59.9971 32.0000 1.9915 1.9925 418.9136 419.1605 0.0370 -1.0000 -1.0000 4837381 1579499326.00 151.5079 59.9971 32.0000 1.9916 1.9926 418.8446 419.0921 0.0370 -1.0000 -1.0000 4837443 1579499326.10 151.5079 59.9971 32.0000 1.9918 1.9927 418.8847 419.1314 0.0370 -1.0000 -1.0000 4837521 1579499326.20 151.5079 59.9971 32.0000 1.9918 1.9927 418.8704 419.1182 0.0371 -1.0000 -1.0000 4837740 1579499326.30 151.5079 59.9971 32.0000 1.9909 1.9919 418.9309 419.1771 0.0369 -1.0000 -1.0000 4837818 1579499326.40 151.5065 59.9971 32.0000 1.9913 1.9923 418.9046 419.1520 0.0371 -1.0000 -1.0000 4837881 1579499326.50 151.4645 59.9971 32.0000 1.9915 1.9925 418.8342 419.0821 0.0371 -1.0000 -1.0000 4837943 1579499326.60 151.4645 59.9971 32.0000 1.9914 1.9924 418.9262 419.1741 0.0371 -1.0000 -1.0000 4838037 1579499326.70 151.4645 59.9971 32.0000 1.9912 1.9922 418.8956 419.1429 0.0370 -1.0000 -1.0000 4838255 1579499326.80 151.4645 59.9971 32.0000 1.9912 1.9921 418.9133 419.1601 0.0370 -1.0000 -1.0000 4838318 1579499326.90 151.4645 59.9971 32.0000 1.9912 1.9922 418.9625 419.2095 0.0370 -1.0000 -1.0000 4838396 1579499327.00 151.4875 59.9971 32.0000 1.9916 1.9926 418.9602 419.2068 0.0371 -1.0000 -1.0000 4838459 1579499327.10 151.4888 59.9971 32.0000 1.9916 1.9926 418.8779 419.1254 0.0370 -1.0000 -1.0000 4838521 1579499327.20 151.4888 59.9971 32.0000 1.9916 1.9926 418.8568 419.1043 0.0371 -1.0000 -1.0000 4838599 1579499327.30 151.4888 59.9971 32.0000 1.9917 1.9927 418.9544 419.2022 0.0371 -1.0000 -1.0000 4838990 1579499327.40 151.4888 59.9971 32.0000 1.9913 1.9922 418.8764 419.1239 0.0371 -1.0000 -1.0000 4839052 1579499327.50 151.4935 59.9971 32.0000 1.9914 1.9924 418.9002 419.1473 0.0371 -1.0000 -1.0000 4839115 1579499327.60 151.4994 59.9971 32.0000 1.9917 1.9926 418.8471 419.0953 0.0372 -1.0000 -1.0000 4839193 1579499327.70 151.4994 59.9971 32.0000 1.9914 1.9924 418.9128 419.1596 0.0370 -1.0000 -1.0000 4839255 1579499327.80 151.4994 59.9971 32.0000 1.9920 1.9930 418.7515 418.9994 0.0371 -1.0000 -1.0000 4839490 1579499327.90 151.4994 59.9971 32.0000 1.9913 1.9923 418.9552 419.2027 0.0372 -1.0000 -1.0000 4839552 1579499328.00 151.4994 59.9971 32.0000 1.9924 1.9934 418.8974 419.1459 0.0372 -1.0000 -1.0000 4839615 1579499328.10 151.5226 59.9971 32.0000 1.9923 1.9933 418.9229 419.1706 0.0371 -1.0000 -1.0000 4839678 1579499328.20 151.5226 59.9971 32.0000 1.9915 1.9925 418.9549 419.2025 0.0370 -1.0000 -1.0000 4839740 1579499328.30 151.5226 59.9971 32.0000 1.9920 1.9930 418.8471 419.0943 0.0371 -1.0000 -1.0000 4840146 1579499328.40 151.5226 59.9971 32.0000 1.9918 1.9928 418.9529 419.2005 0.0371 -1.0000 -1.0000 4840209 1579499328.50 151.5226 59.9971 32.0000 1.9924 1.9934 418.9287 419.1760 0.0370 -1.0000 -1.0000 4840271 1579499328.60 151.4808 59.9971 32.0000 1.9912 1.9921 418.9136 419.1603 0.0370 -1.0000 -1.0000 4840349 1579499328.70 151.4808 59.9971 32.0000 1.9915 1.9924 418.9203 419.1679 0.0370 -1.0000 -1.0000 4840412 1579499328.80 151.4808 59.9971 32.0000 1.9919 1.9929 418.9193 419.1670 0.0372 -1.0000 -1.0000 4840834 1579499328.90 151.4808 59.9971 32.0000 1.9916 1.9926 418.8888 419.1374 0.0372 -1.0000 -1.0000 4840912 1579499329.00 151.4808 59.9971 32.0000 1.9918 1.9927 418.8062 419.0537 0.0371 -1.0000 -1.0000 4840974 1579499329.10 151.4808 59.9971 32.0000 1.9919 1.9929 418.8145 419.0624 0.0371 -1.0000 -1.0000 4841052 1579499329.20 151.5030 59.9971 32.0000 1.9913 1.9923 418.8595 419.1067 0.0371 -1.0000 -1.0000 4841130 1579499329.30 151.5030 59.9971 32.0000 1.9923 1.9933 418.9802 419.2295 0.0373 -1.0000 -1.0000 4841193 1579499329.40 151.5030 59.9971 32.0000 1.9921 1.9930 418.8894 419.1379 0.0372 -1.0000 -1.0000 4841255 1579499329.50 151.5030 59.9971 32.0000 1.9918 1.9928 418.9369 419.1844 0.0371 -1.0000 -1.0000 4841318 1579499329.60 151.5030 59.9971 32.0000 1.9916 1.9925 418.8907 419.1385 0.0371 -1.0000 -1.0000 4841381 1579499329.70 151.4930 59.9967 32.0000 1.9916 1.9926 418.8337 419.0812 0.0371 -1.0000 -1.0000 4841459 1579499329.80 151.4590 59.9956 32.0000 1.9916 1.9926 418.8556 419.1032 0.0371 -1.0000 -1.0000 4841568 1579499329.90 151.4590 59.9956 32.0000 1.9909 1.9918 418.9191 419.1667 0.0371 -1.0000 -1.0000 4841630 1579499330.00 151.4590 59.9956 32.0000 1.9915 1.9925 418.8755 419.1240 0.0373 -1.0000 -1.0000 4841709 1579499330.10 151.4590 59.9956 32.0000 1.9922 1.9931 418.9228 419.1705 0.0370 -1.0000 -1.0000 4841771 1579499330.20 151.4590 59.9956 32.0000 1.9921 1.9931 418.8129 419.0610 0.0371 -1.0000 -1.0000 4841834 1579499330.30 151.4590 59.9956 32.0000 1.9913 1.9922 418.9069 419.1542 0.0371 -1.0000 -1.0000 4841896 1579499330.40 151.5225 59.9956 32.0000 1.9919 1.9929 418.8166 419.0650 0.0373 -1.0000 -1.0000 4841959 1579499330.50 151.5225 59.9956 32.0000 1.9919 1.9929 418.8911 419.1394 0.0372 -1.0000 -1.0000 4842021 1579499330.60 151.5225 59.9956 32.0000 1.9919 1.9929 418.8843 419.1320 0.0371 -1.0000 -1.0000 4842099 1579499330.70 151.5225 59.9956 32.0000 1.9920 1.9929 418.8655 419.1137 0.0372 -1.0000 -1.0000 4842162 1579499330.80 151.5225 59.9956 32.0000 1.9918 1.9928 418.7740 419.0224 0.0371 -1.0000 -1.0000 4842224 1579499330.90 151.5190 59.9956 32.0000 1.9915 1.9924 418.8217 419.0685 0.0371 -1.0000 -1.0000 4842334 1579499331.00 151.5166 59.9956 32.0000 1.9917 1.9926 418.8913 419.1392 0.0372 -1.0000 -1.0000 4842396 1579499331.10 151.5166 59.9956 32.0000 1.9925 1.9934 418.8663 419.1150 0.0372 -1.0000 -1.0000 4842459 1579499331.20 151.5166 59.9956 32.0000 1.9922 1.9931 418.9074 419.1555 0.0371 -1.0000 -1.0000 4842537 1579499331.30 151.5166 59.9956 32.0000 1.9919 1.9928 418.9288 419.1771 0.0372 -1.0000 -1.0000 4842599 1579499331.40 151.5166 59.9956 32.0000 1.9918 1.9928 418.8413 419.0900 0.0372 -1.0000 -1.0000 4842787 1579499331.50 151.5176 59.9956 32.0000 1.9917 1.9926 418.8644 419.1126 0.0372 -1.0000 -1.0000 4842849 1579499331.60 151.5176 59.9956 32.0000 1.9922 1.9932 418.9306 419.1778 0.0370 -1.0000 -1.0000 4842912 1579499331.70 151.5176 59.9956 32.0000 1.9917 1.9927 418.8821 419.1312 0.0372 -1.0000 -1.0000 4842974 1579499331.80 151.5176 59.9956 32.0000 1.9921 1.9930 418.8764 419.1236 0.0370 -1.0000 -1.0000 4843052 1579499331.90 151.5176 59.9956 32.0000 1.9918 1.9928 418.8547 419.1024 0.0372 -1.0000 -1.0000 4843271 1579499332.00 151.5073 59.9956 32.0000 1.9912 1.9922 418.9032 419.1519 0.0372 -1.0000 -1.0000 4843349 1579499332.10 151.4890 59.9956 32.0000 1.9920 1.9930 418.9220 419.1696 0.0370 -1.0000 -1.0000 4843412 1579499332.20 151.4890 59.9956 32.0000 1.9916 1.9925 418.8805 419.1292 0.0372 -1.0000 -1.0000 4843474 1579499332.30 151.4890 59.9956 32.0000 1.9921 1.9930 418.9240 419.1723 0.0373 -1.0000 -1.0000 4843552 1579499332.40 151.4890 59.9956 32.0000 1.9920 1.9929 418.9597 419.2091 0.0374 -1.0000 -1.0000 4844505 1579499332.50 151.4890 59.9956 32.0000 1.9915 1.9925 418.9353 419.1837 0.0372 -1.0000 -1.0000 4844568 1579499332.60 151.5111 59.9956 32.0000 1.9918 1.9927 418.8870 419.1347 0.0371 -1.0000 -1.0000 4844646 1579499332.70 151.5111 59.9956 32.0000 1.9921 1.9930 418.9717 419.2205 0.0373 -1.0000 -1.0000 4844693 1579499332.80 151.5111 59.9956 32.0000 1.9918 1.9928 418.9595 419.2078 0.0372 -1.0000 -1.0000 4844771 1579499332.90 151.5111 59.9956 32.0000 1.9915 1.9925 418.8899 419.1382 0.0372 -1.0000 -1.0000 4844834 1579499333.00 151.5111 59.9956 32.0000 1.9918 1.9928 418.9163 419.1644 0.0371 -1.0000 -1.0000 4844896 1579499333.10 151.5034 59.9956 32.0000 1.9920 1.9930 418.9346 419.1825 0.0371 -1.0000 -1.0000 4844959 1579499333.20 151.4988 59.9956 32.0000 1.9920 1.9929 418.9117 419.1585 0.0370 -1.0000 -1.0000 4845037 1579499333.30 151.4988 59.9956 32.0000 1.9922 1.9931 418.8886 419.1360 0.0370 -1.0000 -1.0000 4845099 1579499333.40 151.4988 59.9956 32.0000 1.9917 1.9926 418.8978 419.1453 0.0371 -1.0000 -1.0000 4845177 1579499333.50 151.4988 59.9956 32.0000 1.9918 1.9928 418.9100 419.1581 0.0371 -1.0000 -1.0000 4845240 1579499333.60 151.4988 59.9956 32.0000 1.9917 1.9927 418.8304 419.0783 0.0372 -1.0000 -1.0000 4845302 1579499333.70 151.4447 59.9956 32.0000 1.9918 1.9928 418.8740 419.1222 0.0372 -1.0000 -1.0000 4845365 1579499333.80 151.4447 59.9956 32.0000 1.9925 1.9935 418.9780 419.2272 0.0373 -1.0000 -1.0000 4845427 1579499333.90 151.4447 59.9956 32.0000 1.9914 1.9923 418.8971 419.1459 0.0373 -1.0000 -1.0000 4845490 1579499334.00 151.4447 59.9956 32.0000 1.9916 1.9925 418.8949 419.1437 0.0372 -1.0000 -1.0000 4845568 1579499334.10 151.4447 59.9956 32.0000 1.9919 1.9928 418.8864 419.1344 0.0371 -1.0000 -1.0000 4845630 1579499334.20 151.4904 59.9956 32.0000 1.9918 1.9928 418.8825 419.1300 0.0371 -1.0000 -1.0000 4845693 1579499334.30 151.4904 59.9956 32.0000 1.9914 1.9924 418.8610 419.1092 0.0372 -1.0000 -1.0000 4845771 1579499334.40 151.4904 59.9956 32.0000 1.9921 1.9931 418.9795 419.2283 0.0373 -1.0000 -1.0000 4845834 1579499334.50 151.4904 59.9956 32.0000 1.9916 1.9926 418.8984 419.1466 0.0372 -1.0000 -1.0000 4846505 1579499334.60 151.4904 59.9956 32.0000 1.9916 1.9926 418.8763 419.1248 0.0372 -1.0000 -1.0000 4846584 1579499334.70 151.4904 59.9956 32.0000 1.9916 1.9926 418.8940 419.1419 0.0371 -1.0000 -1.0000 4846646 1579499334.80 151.5030 59.9959 32.0000 1.9918 1.9928 418.9403 419.1887 0.0372 -1.0000 -1.0000 4846709 1579499334.90 151.5030 59.9959 32.0000 1.9909 1.9919 418.8533 419.1010 0.0371 -1.0000 -1.0000 4846787 1579499335.00 151.5030 59.9959 32.0000 1.9911 1.9921 418.9052 419.1526 0.0371 -1.0000 -1.0000 4846849 1579499335.10 151.5030 59.9959 32.0000 1.9910 1.9920 418.9659 419.2139 0.0372 -1.0000 -1.0000 4846912 1579499335.20 151.5030 59.9959 32.0000 1.9920 1.9930 418.9043 419.1525 0.0372 -1.0000 -1.0000 4846974 1579499335.30 151.5030 59.9959 32.0000 1.9916 1.9926 418.9420 419.1903 0.0372 -1.0000 -1.0000 4847037 1579499335.40 151.4545 59.9959 32.0000 1.9917 1.9927 419.0046 419.2526 0.0371 -1.0000 -1.0000 4847115 1579499335.50 151.4545 59.9959 32.0000 1.9914 1.9924 418.9202 419.1678 0.0370 -1.0000 -1.0000 4847349 1579499335.60 151.4545 59.9959 32.0000 1.9919 1.9928 418.8934 419.1406 0.0370 -1.0000 -1.0000 4847412 1579499335.70 151.4545 59.9959 32.0000 1.9920 1.9930 418.9175 419.1648 0.0371 -1.0000 -1.0000 4847475 1579499335.80 151.4545 59.9959 32.0000 1.9928 1.9938 418.8794 419.1275 0.0372 -1.0000 -1.0000 4847537 1579499335.90 151.4590 59.9959 32.0000 1.9915 1.9924 418.9037 419.1529 0.0374 -1.0000 -1.0000 4847599 1579499336.00 151.4987 59.9959 32.0000 1.9915 1.9924 418.8713 419.1198 0.0372 -1.0000 -1.0000 4847678 1579499336.10 151.4987 59.9959 32.0000 1.9921 1.9931 418.9114 419.1592 0.0371 -1.0000 -1.0000 4847771 1579499336.20 151.4987 59.9959 32.0000 1.9918 1.9928 418.9386 419.1870 0.0372 -1.0000 -1.0000 4847834 1579499336.30 151.4987 59.9959 32.0000 1.9918 1.9928 418.9709 419.2201 0.0373 -1.0000 -1.0000 4847912 1579499336.40 151.4987 59.9959 32.0000 1.9916 1.9925 418.9158 419.1640 0.0372 -1.0000 -1.0000 4847975 1579499336.50 151.5306 59.9959 32.0000 1.9918 1.9928 418.9020 419.1496 0.0371 -1.0000 -1.0000 4848037 1579499336.60 151.5306 59.9959 32.0000 1.9915 1.9924 418.7966 419.0442 0.0371 -1.0000 -1.0000 4848271 1579499336.70 151.5306 59.9959 32.0000 1.9921 1.9931 418.8709 419.1187 0.0371 -1.0000 -1.0000 4848334 1579499336.80 151.5306 59.9959 32.0000 1.9915 1.9925 418.8968 419.1448 0.0372 -1.0000 -1.0000 4848396 1579499336.90 151.5306 59.9959 32.0000 1.9923 1.9933 419.0119 419.2598 0.0371 -1.0000 -1.0000 4848474 1579499337.00 151.5355 59.9959 32.0000 1.9919 1.9928 418.9513 419.1991 0.0372 -1.0000 -1.0000 4848537 1579499337.10 151.5357 59.9959 32.0000 1.9912 1.9922 418.9218 419.1703 0.0372 -1.0000 -1.0000 4849005 1579499337.20 151.5357 59.9959 32.0000 1.9919 1.9929 418.8738 419.1215 0.0371 -1.0000 -1.0000 4849084 1579499337.30 151.5357 59.9959 32.0000 1.9918 1.9928 418.8916 419.1395 0.0372 -1.0000 -1.0000 4849146 1579499337.40 151.5357 59.9959 32.0000 1.9920 1.9930 419.0372 419.2851 0.0371 -1.0000 -1.0000 4849224 1579499337.50 151.5357 59.9959 32.0000 1.9921 1.9930 418.9178 419.1660 0.0372 -1.0000 -1.0000 4849287 1579499337.60 151.5141 59.9959 32.0000 1.9915 1.9924 418.9361 419.1845 0.0372 -1.0000 -1.0000 4849521 1579499337.70 151.5141 59.9959 32.0000 1.9917 1.9927 418.9682 419.2162 0.0372 -1.0000 -1.0000 4849599 1579499337.80 151.5141 59.9959 32.0000 1.9918 1.9928 418.9088 419.1567 0.0371 -1.0000 -1.0000 4849662 1579499337.90 151.5141 59.9959 32.0000 1.9920 1.9930 418.9224 419.1693 0.0369 -1.0000 -1.0000 4849709 1579499338.00 151.5141 59.9959 32.0000 1.9917 1.9926 418.8361 419.0846 0.0372 -1.0000 -1.0000 4849787 1579499338.10 151.5141 59.9959 32.0000 1.9916 1.9925 418.9024 419.1501 0.0371 -1.0000 -1.0000 4849849 1579499338.20 151.5216 59.9959 32.0000 1.9912 1.9922 418.8921 419.1405 0.0372 -1.0000 -1.0000 4849912 1579499338.30 151.5216 59.9959 32.0000 1.9913 1.9923 418.9441 419.1922 0.0372 -1.0000 -1.0000 4849990 1579499338.40 151.5216 59.9959 32.0000 1.9921 1.9931 418.9636 419.2125 0.0373 -1.0000 -1.0000 4850052 1579499338.50 151.5216 59.9959 32.0000 1.9918 1.9928 418.9349 419.1830 0.0371 -1.0000 -1.0000 4850115 1579499338.60 151.5216 59.9959 32.0000 1.9915 1.9925 418.9194 419.1683 0.0372 -1.0000 -1.0000 4850255 1579499338.70 151.5116 59.9959 32.0000 1.9920 1.9930 418.9332 419.1814 0.0372 -1.0000 -1.0000 4850318 1579499338.80 151.5022 59.9959 32.0000 1.9919 1.9929 418.9513 419.1997 0.0372 -1.0000 -1.0000 4850381 1579499338.90 151.5022 59.9959 32.0000 1.9919 1.9929 418.8961 419.1443 0.0372 -1.0000 -1.0000 4850459 1579499339.00 151.5022 59.9959 32.0000 1.9914 1.9924 418.8852 419.1336 0.0372 -1.0000 -1.0000 4850521 1579499339.10 151.5022 59.9959 32.0000 1.9917 1.9927 418.8218 419.0702 0.0372 -1.0000 -1.0000 4850802 1579499339.20 151.5022 59.9959 32.0000 1.9915 1.9925 418.9075 419.1558 0.0372 -1.0000 -1.0000 4850881 1579499339.30 151.5071 59.9959 32.0000 1.9920 1.9930 418.8561 419.1042 0.0372 -1.0000 -1.0000 4850943 1579499339.40 151.5071 59.9959 32.0000 1.9918 1.9928 418.9790 419.2270 0.0371 -1.0000 -1.0000 4851021 1579499339.50 151.5071 59.9959 32.0000 1.9921 1.9931 418.8482 419.0964 0.0372 -1.0000 -1.0000 4851084 1579499339.60 151.5071 59.9959 32.0000 1.9917 1.9926 418.8526 419.1011 0.0373 -1.0000 -1.0000 4851287 1579499339.70 151.5071 59.9959 32.0000 1.9916 1.9926 418.8122 419.0603 0.0371 -1.0000 -1.0000 4851365 1579499339.80 151.4950 59.9962 32.0000 1.9911 1.9921 418.8493 419.0972 0.0372 -1.0000 -1.0000 4851427 1579499339.90 151.4848 59.9964 32.0000 1.9918 1.9928 418.8231 419.0709 0.0371 -1.0000 -1.0000 4851490 1579499340.00 151.4848 59.9964 32.0000 1.9919 1.9929 418.9475 419.1953 0.0371 -1.0000 -1.0000 4851552 1579499340.10 151.4848 59.9964 32.0000 1.9921 1.9930 418.8293 419.0783 0.0372 -1.0000 -1.0000 4851615 1579499340.20 151.4848 59.9964 32.0000 1.9917 1.9926 418.9575 419.2049 0.0370 -1.0000 -1.0000 4852318 1579499340.30 151.4848 59.9964 32.0000 1.9919 1.9929 418.8897 419.1376 0.0372 -1.0000 -1.0000 4852396 1579499340.40 151.4912 59.9964 32.0000 1.9919 1.9929 418.8685 419.1163 0.0372 -1.0000 -1.0000 4852459 1579499340.50 151.4960 59.9964 32.0000 1.9919 1.9928 418.8572 419.1057 0.0372 -1.0000 -1.0000 4852521 1579499340.60 151.4960 59.9964 32.0000 1.9916 1.9926 418.8319 419.0783 0.0369 -1.0000 -1.0000 4852599 1579499340.70 151.4960 59.9964 32.0000 1.9914 1.9924 418.7940 419.0422 0.0372 -1.0000 -1.0000 4852662 1579499340.80 151.4960 59.9964 32.0000 1.9921 1.9931 418.8574 419.1058 0.0371 -1.0000 -1.0000 4852724 1579499340.90 151.4960 59.9964 32.0000 1.9922 1.9932 418.9298 419.1781 0.0372 -1.0000 -1.0000 4852802 1579499341.00 151.4709 59.9964 32.0000 1.9922 1.9931 418.8897 419.1376 0.0372 -1.0000 -1.0000 4852865 1579499341.10 151.4534 59.9964 32.0000 1.9922 1.9931 418.8381 419.0860 0.0370 -1.0000 -1.0000 4852927 1579499341.20 151.4534 59.9964 32.0000 1.9917 1.9927 418.8767 419.1249 0.0373 -1.0000 -1.0000 4853115 1579499341.30 151.4534 59.9964 32.0000 1.9917 1.9926 418.9483 419.1976 0.0373 -1.0000 -1.0000 4853177 1579499341.40 151.4534 59.9964 32.0000 1.9915 1.9924 418.8640 419.1120 0.0371 -1.0000 -1.0000 4853240 1579499341.50 151.4534 59.9964 32.0000 1.9917 1.9927 418.8418 419.0898 0.0372 -1.0000 -1.0000 4853302 1579499341.60 151.4648 59.9964 32.0000 1.9918 1.9927 418.8795 419.1276 0.0372 -1.0000 -1.0000 4853381 1579499341.70 151.4809 59.9964 32.0000 1.9921 1.9931 418.8469 419.0954 0.0373 -1.0000 -1.0000 4853443 1579499341.80 151.4809 59.9964 32.0000 1.9917 1.9927 418.8352 419.0837 0.0372 -1.0000 -1.0000 4853505 1579499341.90 151.4809 59.9964 32.0000 1.9914 1.9923 418.8841 419.1319 0.0371 -1.0000 -1.0000 4853568 1579499342.00 151.4809 59.9964 32.0000 1.9917 1.9927 418.8656 419.1137 0.0372 -1.0000 -1.0000 4853646 1579499342.10 151.4809 59.9964 32.0000 1.9918 1.9928 418.9491 419.1985 0.0373 -1.0000 -1.0000 4853709 1579499342.20 151.4923 59.9964 32.0000 1.9915 1.9925 418.8606 419.1095 0.0373 -1.0000 -1.0000 4854318 1579499342.30 151.4923 59.9964 32.0000 1.9916 1.9925 418.8441 419.0921 0.0371 -1.0000 -1.0000 4854381 1579499342.40 151.4923 59.9964 32.0000 1.9915 1.9924 418.9049 419.1536 0.0373 -1.0000 -1.0000 4854443 1579499342.50 151.4923 59.9964 32.0000 1.9920 1.9930 418.8485 419.0972 0.0373 -1.0000 -1.0000 4854505 1579499342.60 151.4923 59.9964 32.0000 1.9918 1.9928 418.8727 419.1217 0.0373 -1.0000 -1.0000 4854584 1579499342.70 151.4923 59.9964 32.0000 1.9917 1.9926 418.8667 419.1149 0.0371 -1.0000 -1.0000 4854818 1579499342.80 151.4923 59.9964 32.0000 1.9925 1.9935 418.8854 419.1331 0.0372 -1.0000 -1.0000 4854881 1579499342.90 151.4943 59.9964 32.0000 1.9918 1.9928 418.9145 419.1636 0.0373 -1.0000 -1.0000 4854943 1579499343.00 151.4943 59.9964 32.0000 1.9922 1.9931 418.9371 419.1854 0.0372 -1.0000 -1.0000 4855005 1579499343.10 151.4943 59.9964 32.0000 1.9921 1.9931 418.8829 419.1305 0.0371 -1.0000 -1.0000 4855068 1579499343.20 151.4943 59.9964 32.0000 1.9915 1.9924 418.8705 419.1183 0.0371 -1.0000 -1.0000 4855146 1579499343.30 151.4943 59.9964 32.0000 1.9918 1.9928 418.9143 419.1624 0.0372 -1.0000 -1.0000 4855209 1579499343.40 151.4943 59.9964 32.0000 1.9913 1.9923 418.8875 419.1361 0.0372 -1.0000 -1.0000 4855287 1579499343.50 151.4898 59.9964 32.0000 1.9912 1.9922 418.9197 419.1668 0.0370 -1.0000 -1.0000 4855349 1579499343.60 151.4896 59.9964 32.0000 1.9918 1.9928 418.8653 419.1142 0.0373 -1.0000 -1.0000 4855412 1579499343.70 151.4896 59.9964 32.0000 1.9913 1.9923 418.9595 419.2078 0.0372 -1.0000 -1.0000 4855537 1579499343.80 151.4896 59.9964 32.0000 1.9916 1.9926 418.9792 419.2275 0.0372 -1.0000 -1.0000 4855599 1579499343.90 151.4896 59.9964 32.0000 1.9917 1.9927 418.9084 419.1564 0.0372 -1.0000 -1.0000 4855662 1579499344.00 151.4896 59.9964 32.0000 1.9912 1.9922 418.8749 419.1238 0.0373 -1.0000 -1.0000 4855740 1579499344.10 151.4766 59.9964 32.0000 1.9915 1.9925 418.8793 419.1266 0.0370 -1.0000 -1.0000 4855802 1579499344.20 151.4766 59.9964 32.0000 1.9920 1.9930 418.8575 419.1057 0.0372 -1.0000 -1.0000 4855881 1579499344.30 151.4766 59.9964 32.0000 1.9918 1.9928 418.8815 419.1298 0.0372 -1.0000 -1.0000 4855943 1579499344.40 151.4766 59.9964 32.0000 1.9917 1.9927 418.9650 419.2132 0.0372 -1.0000 -1.0000 4856005 1579499344.50 151.4766 59.9964 32.0000 1.9919 1.9929 418.8685 419.1168 0.0372 -1.0000 -1.0000 4856068 1579499344.60 151.4353 59.9964 32.0000 1.9914 1.9924 418.9164 419.1648 0.0372 -1.0000 -1.0000 4856146 1579499344.70 151.4353 59.9964 32.0000 1.9909 1.9919 418.9244 419.1724 0.0371 -1.0000 -1.0000 4856209 1579499344.80 151.4353 59.9964 32.0000 1.9907 1.9917 418.8786 419.1268 0.0371 -1.0000 -1.0000 4856584 1579499344.90 151.4353 59.9964 32.0000 1.9912 1.9922 418.8820 419.1294 0.0370 -1.0000 -1.0000 4856662 1579499345.00 151.4353 59.9964 32.0000 1.9914 1.9924 418.8404 419.0885 0.0372 -1.0000 -1.0000 4856724 1579499345.10 151.4488 59.9963 32.0000 1.9915 1.9925 418.8986 419.1470 0.0372 -1.0000 -1.0000 4856787 1579499345.20 151.4796 59.9962 32.0000 1.9917 1.9927 418.9067 419.1550 0.0372 -1.0000 -1.0000 4856849 1579499345.30 151.4796 59.9962 32.0000 1.9913 1.9923 418.8437 419.0923 0.0372 -1.0000 -1.0000 4857177 1579499345.40 151.4796 59.9962 32.0000 1.9918 1.9928 418.8550 419.1025 0.0370 -1.0000 -1.0000 4857240 1579499345.50 151.4796 59.9962 32.0000 1.9914 1.9924 418.8695 419.1175 0.0373 -1.0000 -1.0000 4857302 1579499345.60 151.4796 59.9962 32.0000 1.9914 1.9924 418.9316 419.1800 0.0372 -1.0000 -1.0000 4857365 1579499345.70 151.4794 59.9962 32.0000 1.9905 1.9915 418.8248 419.0724 0.0371 -1.0000 -1.0000 4857443 1579499345.80 151.4689 59.9962 32.0000 1.9914 1.9924 418.9051 419.1532 0.0371 -1.0000 -1.0000 4857505 1579499345.90 151.4689 59.9962 32.0000 1.9915 1.9924 418.8997 419.1481 0.0372 -1.0000 -1.0000 4857568 1579499346.00 151.4689 59.9962 32.0000 1.9917 1.9927 418.9712 419.2198 0.0373 -1.0000 -1.0000 4857646 1579499346.10 151.4689 59.9962 32.0000 1.9909 1.9919 418.9886 419.2368 0.0371 -1.0000 -1.0000 4857693 1579499346.20 151.4689 59.9962 32.0000 1.9916 1.9925 418.9330 419.1807 0.0371 -1.0000 -1.0000 4857771 1579499346.30 151.4862 59.9962 32.0000 1.9913 1.9923 418.9559 419.2034 0.0370 -1.0000 -1.0000 4858521 1579499346.40 151.4915 59.9962 32.0000 1.9912 1.9921 418.9271 419.1751 0.0373 -1.0000 -1.0000 4858584 1579499346.50 151.4915 59.9962 32.0000 1.9917 1.9927 418.8931 419.1414 0.0371 -1.0000 -1.0000 4858646 1579499346.60 151.4915 59.9962 32.0000 1.9919 1.9929 418.8807 419.1284 0.0371 -1.0000 -1.0000 4858709 1579499346.70 151.4915 59.9962 32.0000 1.9919 1.9928 418.8183 419.0667 0.0372 -1.0000 -1.0000 4858771 1579499346.80 151.4915 59.9962 32.0000 1.9912 1.9922 418.9520 419.2008 0.0372 -1.0000 -1.0000 4858849 1579499346.90 151.4431 59.9962 32.0000 1.9915 1.9925 418.9593 419.2060 0.0370 -1.0000 -1.0000 4858912 1579499347.00 151.4431 59.9962 32.0000 1.9914 1.9924 418.8796 419.1286 0.0373 -1.0000 -1.0000 4858974 1579499347.10 151.4431 59.9962 32.0000 1.9908 1.9918 418.8519 419.1000 0.0371 -1.0000 -1.0000 4859037 1579499347.20 151.4431 59.9962 32.0000 1.9919 1.9929 418.8975 419.1452 0.0371 -1.0000 -1.0000 4859115 1579499347.30 151.4431 59.9962 32.0000 1.9916 1.9926 418.8986 419.1463 0.0371 -1.0000 -1.0000 4859177 1579499347.40 151.4431 59.9962 32.0000 1.9916 1.9926 418.9338 419.1819 0.0372 -1.0000 -1.0000 4859255 1579499347.50 151.5206 59.9962 32.0000 1.9917 1.9927 418.9141 419.1632 0.0373 -1.0000 -1.0000 4859318 1579499347.60 151.5252 59.9962 32.0000 1.9920 1.9930 418.9161 419.1645 0.0372 -1.0000 -1.0000 4859381 1579499347.70 151.5252 59.9962 32.0000 1.9916 1.9925 418.8443 419.0909 0.0369 -1.0000 -1.0000 4859443 1579499347.80 151.5252 59.9962 32.0000 1.9920 1.9930 418.8703 419.1176 0.0371 -1.0000 -1.0000 4859505 1579499347.90 151.5252 59.9962 32.0000 1.9922 1.9932 418.9195 419.1678 0.0372 -1.0000 -1.0000 4859568 1579499348.00 151.5252 59.9962 32.0000 1.9921 1.9931 418.9168 419.1645 0.0370 -1.0000 -1.0000 4859646 1579499348.10 151.5252 59.9962 32.0000 1.9922 1.9932 418.8871 419.1347 0.0371 -1.0000 -1.0000 4859709 1579499348.20 151.5252 59.9962 32.0000 1.9911 1.9921 418.9229 419.1702 0.0371 -1.0000 -1.0000 4859771 1579499348.30 151.5252 59.9962 32.0000 1.9921 1.9931 418.9582 419.2056 0.0370 -1.0000 -1.0000 4859849 1579499348.40 151.5252 59.9962 32.0000 1.9918 1.9927 418.9402 419.1881 0.0371 -1.0000 -1.0000 4900271 1579499348.50 151.5252 59.9962 32.0000 1.9918 1.9928 418.8798 419.1275 0.0371 -1.0000 -1.0000 4900334 1579499348.60 151.5252 59.9962 32.0000 1.9922 1.9931 418.9311 419.1785 0.0370 -1.0000 -1.0000 4900412 1579499348.70 151.5254 59.9962 32.0000 1.9921 1.9931 418.9337 419.1795 0.0369 -1.0000 -1.0000 4900474 1579499348.80 151.5254 59.9962 32.0000 1.9919 1.9929 418.9012 419.1494 0.0371 -1.0000 -1.0000 4900537 1579499348.90 151.5254 59.9962 32.0000 1.9914 1.9924 418.8950 419.1418 0.0369 -1.0000 -1.0000 4900818 1579499349.00 151.5254 59.9962 32.0000 1.9921 1.9931 418.8372 419.0843 0.0370 -1.0000 -1.0000 4900880 1579499349.10 151.5254 59.9962 32.0000 1.9921 1.9931 418.9581 419.2051 0.0370 -1.0000 -1.0000 4900943 1579499349.20 151.5254 59.9962 32.0000 1.9914 1.9924 418.8669 419.1139 0.0370 -1.0000 -1.0000 4901021 1579499349.30 151.5097 59.9962 32.0000 1.9918 1.9927 418.8915 419.1396 0.0372 -1.0000 -1.0000 4901084 1579499349.40 151.5097 59.9962 32.0000 1.9920 1.9930 418.8864 419.1348 0.0372 -1.0000 -1.0000 4901818 1579499349.50 151.5097 59.9962 32.0000 1.9926 1.9936 418.9078 419.1556 0.0370 -1.0000 -1.0000 4901881 1579499349.60 151.5097 59.9962 32.0000 1.9917 1.9926 418.8929 419.1393 0.0370 -1.0000 -1.0000 4901943 1579499349.70 151.5097 59.9962 32.0000 1.9918 1.9928 418.9204 419.1680 0.0370 -1.0000 -1.0000 4902021 1579499349.80 151.5043 59.9961 32.0000 1.9916 1.9925 418.8731 419.1203 0.0371 -1.0000 -1.0000 4902084 1579499349.90 151.4815 59.9958 32.0000 1.9915 1.9925 418.8836 419.1312 0.0371 -1.0000 -1.0000 4902146 1579499350.00 151.4815 59.9958 32.0000 1.9914 1.9924 418.9040 419.1519 0.0371 -1.0000 -1.0000 4902224 1579499350.10 151.4815 59.9958 32.0000 1.9923 1.9933 418.9427 419.1909 0.0372 -1.0000 -1.0000 4902287 1579499350.20 151.4815 59.9958 32.0000 1.9916 1.9926 418.8967 419.1449 0.0372 -1.0000 -1.0000 4902365 1579499350.30 151.4815 59.9958 32.0000 1.9913 1.9923 418.8772 419.1249 0.0371 -1.0000 -1.0000 4902427 1579499350.40 151.4800 59.9958 32.0000 1.9912 1.9921 418.8676 419.1156 0.0372 -1.0000 -1.0000 4902490 1579499350.50 151.4800 59.9958 32.0000 1.9919 1.9929 418.8942 419.1429 0.0372 -1.0000 -1.0000 4902552 1579499350.60 151.4800 59.9958 32.0000 1.9922 1.9932 418.8516 419.0985 0.0371 -1.0000 -1.0000 4902630 1579499350.70 151.4800 59.9958 32.0000 1.9916 1.9926 418.8822 419.1299 0.0371 -1.0000 -1.0000 4902693 1579499350.80 151.4800 59.9958 32.0000 1.9916 1.9926 418.8999 419.1476 0.0371 -1.0000 -1.0000 4902755 1579499350.90 151.4800 59.9958 32.0000 1.9911 1.9921 418.9366 419.1837 0.0371 -1.0000 -1.0000 4902834 1579499351.00 151.4730 59.9958 32.0000 1.9910 1.9920 418.8791 419.1273 0.0372 -1.0000 -1.0000 4902896 1579499351.10 151.4724 59.9958 32.0000 1.9915 1.9925 418.8410 419.0891 0.0372 -1.0000 -1.0000 4902959 1579499351.20 151.4724 59.9958 32.0000 1.9914 1.9923 418.8881 419.1361 0.0371 -1.0000 -1.0000 4903021 1579499351.30 151.4724 59.9958 32.0000 1.9915 1.9925 418.8731 419.1206 0.0371 -1.0000 -1.0000 4903084 1579499351.40 151.5200 59.9958 32.0000 1.9916 1.9926 418.9207 419.1682 0.0371 -1.0000 -1.0000 4903162 1579499351.50 151.5200 59.9958 32.0000 1.9925 1.9935 418.8914 419.1391 0.0371 -1.0000 -1.0000 4903302 1579499351.60 151.5200 59.9958 32.0000 1.9922 1.9932 418.8741 419.1217 0.0371 -1.0000 -1.0000 4903365 1579499351.70 151.5200 59.9958 32.0000 1.9923 1.9933 418.9395 419.1875 0.0371 -1.0000 -1.0000 4903443 1579499351.80 151.5200 59.9958 32.0000 1.9916 1.9926 418.9354 419.1826 0.0370 -1.0000 -1.0000 4903505 1579499351.90 151.5200 59.9958 32.0000 1.9911 1.9920 418.9580 419.2051 0.0370 -1.0000 -1.0000 4903568 1579499352.00 151.5200 59.9958 32.0000 1.9915 1.9924 418.8523 419.0990 0.0370 -1.0000 -1.0000 4903849 1579499352.10 151.5200 59.9958 32.0000 1.9913 1.9923 418.9547 419.2017 0.0370 -1.0000 -1.0000 4903912 1579499352.20 151.4861 59.9958 32.0000 1.9920 1.9929 418.9283 419.1752 0.0370 -1.0000 -1.0000 4903974 1579499352.30 151.4811 59.9958 32.0000 1.9914 1.9923 418.8317 419.0786 0.0370 -1.0000 -1.0000 4904052 1579499352.40 151.4811 59.9958 32.0000 1.9927 1.9936 418.8887 419.1364 0.0371 -1.0000 -1.0000 4904115 1579499352.50 151.4811 59.9958 32.0000 1.9913 1.9923 418.8679 419.1157 0.0371 -1.0000 -1.0000 4904802 1579499352.60 151.4811 59.9958 32.0000 1.9914 1.9923 418.8431 419.0908 0.0371 -1.0000 -1.0000 4904865 1579499352.70 151.4811 59.9958 32.0000 1.9918 1.9928 418.9321 419.1794 0.0370 -1.0000 -1.0000 4904943 1579499352.80 151.4811 59.9958 32.0000 1.9920 1.9930 418.9078 419.1552 0.0371 -1.0000 -1.0000 4905005 1579499352.90 151.5170 59.9958 32.0000 1.9914 1.9924 418.9789 419.2276 0.0372 -1.0000 -1.0000 4905068 1579499353.00 151.5170 59.9958 32.0000 1.9919 1.9929 418.8814 419.1284 0.0370 -1.0000 -1.0000 4905130 1579499353.10 151.5170 59.9958 32.0000 1.9919 1.9929 418.9215 419.1676 0.0368 -1.0000 -1.0000 4905193 1579499353.20 151.5170 59.9958 32.0000 1.9917 1.9926 418.8810 419.1281 0.0371 -1.0000 -1.0000 4905271 1579499353.30 151.5170 59.9958 32.0000 1.9920 1.9930 418.8934 419.1415 0.0371 -1.0000 -1.0000 4905334 1579499353.40 151.5334 59.9958 32.0000 1.9913 1.9922 418.9488 419.1967 0.0372 -1.0000 -1.0000 4905412 1579499353.50 151.5334 59.9958 32.0000 1.9916 1.9926 418.8274 419.0760 0.0372 -1.0000 -1.0000 4905475 1579499353.60 151.5334 59.9958 32.0000 1.9912 1.9922 418.8627 419.1104 0.0371 -1.0000 -1.0000 4905537 1579499353.70 151.5334 59.9958 32.0000 1.9922 1.9932 418.9335 419.1814 0.0371 -1.0000 -1.0000 4905599 1579499353.80 151.5334 59.9958 32.0000 1.9918 1.9928 418.9525 419.2006 0.0372 -1.0000 -1.0000 4905662 1579499353.90 151.5334 59.9958 32.0000 1.9918 1.9928 418.8376 419.0858 0.0371 -1.0000 -1.0000 4905724 1579499354.00 151.5327 59.9958 32.0000 1.9917 1.9927 418.9281 419.1752 0.0370 -1.0000 -1.0000 4905802 1579499354.10 151.5258 59.9958 32.0000 1.9920 1.9930 418.9635 419.2104 0.0370 -1.0000 -1.0000 4905865 1579499354.20 151.5071 59.9964 32.0000 1.9916 1.9926 418.9241 419.1721 0.0372 -1.0000 -1.0000 4905927 1579499354.30 151.5071 59.9964 32.0000 1.9914 1.9924 418.8509 419.0984 0.0370 -1.0000 -1.0000 4906005 1579499354.40 151.5071 59.9964 32.0000 1.9914 1.9923 418.9259 419.1731 0.0371 -1.0000 -1.0000 4906068 1579499354.50 151.5071 59.9964 32.0000 1.9921 1.9931 418.9115 419.1595 0.0371 -1.0000 -1.0000 4906130 1579499354.60 151.5071 59.9964 32.0000 1.9916 1.9926 418.8918 419.1403 0.0373 -1.0000 -1.0000 4906318 1579499354.70 151.5071 59.9964 32.0000 1.9916 1.9925 418.8898 419.1379 0.0372 -1.0000 -1.0000 4906381 1579499354.80 151.5071 59.9964 32.0000 1.9914 1.9924 418.8375 419.0856 0.0372 -1.0000 -1.0000 4906443 1579499354.90 151.5071 59.9964 32.0000 1.9915 1.9925 418.9176 419.1662 0.0373 -1.0000 -1.0000 4906521 1579499355.00 151.5071 59.9964 32.0000 1.9917 1.9927 418.9136 419.1613 0.0371 -1.0000 -1.0000 4906584 1579499355.10 151.5071 59.9964 32.0000 1.9924 1.9934 418.8835 419.1309 0.0371 -1.0000 -1.0000 4906834 1579499355.20 151.5077 59.9964 32.0000 1.9918 1.9927 418.9541 419.2020 0.0372 -1.0000 -1.0000 4906912 1579499355.30 151.5083 59.9964 32.0000 1.9917 1.9926 418.8990 419.1460 0.0370 -1.0000 -1.0000 4906974 1579499355.40 151.5083 59.9964 32.0000 1.9923 1.9933 418.8708 419.1176 0.0370 -1.0000 -1.0000 4907037 1579499355.50 151.5083 59.9964 32.0000 1.9926 1.9935 418.8175 419.0644 0.0370 -1.0000 -1.0000 4907099 1579499355.60 151.5083 59.9964 32.0000 1.9921 1.9931 418.8830 419.1300 0.0370 -1.0000 -1.0000 4907396 1579499355.70 151.5083 59.9964 32.0000 1.9913 1.9922 418.8688 419.1160 0.0370 -1.0000 -1.0000 4907475 1579499355.80 151.5085 59.9964 32.0000 1.9917 1.9926 418.9334 419.1806 0.0370 -1.0000 -1.0000 4907537 1579499355.90 151.5225 59.9964 32.0000 1.9920 1.9930 418.9565 419.2049 0.0372 -1.0000 -1.0000 4907599 1579499356.00 151.5225 59.9964 32.0000 1.9918 1.9928 418.9714 419.2201 0.0372 -1.0000 -1.0000 4907678 1579499356.10 151.5225 59.9964 32.0000 1.9914 1.9923 418.9121 419.1606 0.0372 -1.0000 -1.0000 4907849 1579499356.20 151.5225 59.9964 32.0000 1.9921 1.9930 418.9437 419.1913 0.0371 -1.0000 -1.0000 4907912 1579499356.30 151.5225 59.9964 32.0000 1.9924 1.9934 418.9152 419.1628 0.0371 -1.0000 -1.0000 4907990 1579499356.40 151.5642 59.9964 32.0000 1.9923 1.9932 418.9023 419.1497 0.0371 -1.0000 -1.0000 4908052 1579499356.50 151.5642 59.9964 32.0000 1.9923 1.9933 418.9009 419.1488 0.0371 -1.0000 -1.0000 4908115 1579499356.60 151.5642 59.9964 32.0000 1.9919 1.9928 418.9495 419.1973 0.0371 -1.0000 -1.0000 4908552 1579499356.70 151.5642 59.9964 32.0000 1.9914 1.9924 418.9235 419.1711 0.0371 -1.0000 -1.0000 4908615 1579499356.80 151.5642 59.9964 32.0000 1.9919 1.9929 418.9263 419.1732 0.0370 -1.0000 -1.0000 4908677 1579499356.90 151.5642 59.9964 32.0000 1.9926 1.9935 418.9181 419.1653 0.0370 -1.0000 -1.0000 4908755 1579499357.00 151.5357 59.9964 32.0000 1.9925 1.9935 418.8995 419.1465 0.0370 -1.0000 -1.0000 4908818 1579499357.10 151.5357 59.9964 32.0000 1.9912 1.9922 418.9464 419.1941 0.0371 -1.0000 -1.0000 4908881 1579499357.20 151.5357 59.9964 32.0000 1.9917 1.9926 418.9109 419.1587 0.0371 -1.0000 -1.0000 4909021 1579499357.30 151.5357 59.9964 32.0000 1.9919 1.9929 418.9583 419.2061 0.0371 -1.0000 -1.0000 4909099 1579499357.40 151.5357 59.9964 32.0000 1.9917 1.9927 418.9586 419.2056 0.0371 -1.0000 -1.0000 4909162 1579499357.50 151.5357 59.9964 32.0000 1.9922 1.9932 418.8846 419.1320 0.0370 -1.0000 -1.0000 4909224 1579499357.60 151.5559 59.9964 32.0000 1.9923 1.9933 418.9512 419.1983 0.0370 -1.0000 -1.0000 4909287 1579499357.70 151.5559 59.9964 32.0000 1.9916 1.9925 418.9680 419.2156 0.0371 -1.0000 -1.0000 4909552 1579499357.80 151.5559 59.9964 32.0000 1.9915 1.9925 419.0152 419.2636 0.0372 -1.0000 -1.0000 4909615 1579499357.90 151.5559 59.9964 32.0000 1.9921 1.9930 418.9712 419.2186 0.0371 -1.0000 -1.0000 4909678 1579499358.00 151.5559 59.9964 32.0000 1.9921 1.9930 418.9301 419.1773 0.0370 -1.0000 -1.0000 4909755 1579499358.10 151.5559 59.9964 32.0000 1.9926 1.9936 418.9770 419.2244 0.0371 -1.0000 -1.0000 4909818 1579499358.20 151.5288 59.9964 32.0000 1.9920 1.9930 418.9251 419.1722 0.0370 -1.0000 -1.0000 4910037 1579499358.30 151.5288 59.9964 32.0000 1.9920 1.9930 418.9184 419.1660 0.0371 -1.0000 -1.0000 4910115 1579499358.40 151.5288 59.9964 32.0000 1.9921 1.9931 418.8909 419.1389 0.0372 -1.0000 -1.0000 4910178 1579499358.50 151.5288 59.9964 32.0000 1.9918 1.9928 418.9550 419.2017 0.0369 -1.0000 -1.0000 4910240 1579499358.60 151.5288 59.9964 32.0000 1.9919 1.9929 418.9160 419.1631 0.0370 -1.0000 -1.0000 4910302 1579499358.70 151.5296 59.9964 32.0000 1.9918 1.9928 418.9133 419.1614 0.0372 -1.0000 -1.0000 4910365 1579499358.80 151.5370 59.9964 32.0000 1.9915 1.9925 418.9223 419.1684 0.0369 -1.0000 -1.0000 4910427 1579499358.90 151.5370 59.9964 32.0000 1.9927 1.9937 418.9022 419.1492 0.0370 -1.0000 -1.0000 4910505 1579499359.00 151.5370 59.9964 32.0000 1.9918 1.9928 418.9309 419.1773 0.0369 -1.0000 -1.0000 4910568 1579499359.10 151.5370 59.9964 32.0000 1.9915 1.9924 418.9039 419.1509 0.0370 -1.0000 -1.0000 4910630 1579499359.20 151.5370 59.9964 32.0000 1.9912 1.9921 418.9427 419.1901 0.0370 -1.0000 -1.0000 4911287 1579499359.30 151.5324 59.9964 32.0000 1.9922 1.9932 418.8545 419.1021 0.0371 -1.0000 -1.0000 4911365 1579499359.40 151.5322 59.9964 32.0000 1.9925 1.9934 418.9805 419.2289 0.0372 -1.0000 -1.0000 4911427 1579499359.50 151.5322 59.9964 32.0000 1.9921 1.9931 418.9675 419.2150 0.0371 -1.0000 -1.0000 4911490 1579499359.60 151.5322 59.9964 32.0000 1.9918 1.9927 418.9492 419.1963 0.0370 -1.0000 -1.0000 4911552 1579499359.70 151.5322 59.9964 32.0000 1.9916 1.9926 418.9157 419.1638 0.0371 -1.0000 -1.0000 4911630 1579499359.80 151.5322 59.9964 32.0000 1.9918 1.9928 418.8304 419.0770 0.0369 -1.0000 -1.0000 4911693 1579499359.90 151.5392 59.9960 32.0000 1.9923 1.9933 418.8617 419.1084 0.0370 -1.0000 -1.0000 4911755 1579499360.00 151.5392 59.9960 32.0000 1.9925 1.9934 418.8763 419.1236 0.0370 -1.0000 -1.0000 4911834 1579499360.10 151.5392 59.9960 32.0000 1.9918 1.9928 418.8977 419.1450 0.0371 -1.0000 -1.0000 4911896 1579499360.20 151.5392 59.9960 32.0000 1.9923 1.9933 418.8805 419.1272 0.0370 -1.0000 -1.0000 4911959 1579499360.30 151.5392 59.9960 32.0000 1.9921 1.9931 418.8517 419.0992 0.0371 -1.0000 -1.0000 4912552 1579499360.40 151.5392 59.9960 32.0000 1.9922 1.9932 418.9239 419.1712 0.0370 -1.0000 -1.0000 4912615 1579499360.50 151.4981 59.9960 32.0000 1.9919 1.9929 418.9018 419.1492 0.0371 -1.0000 -1.0000 4912677 1579499360.60 151.5109 59.9960 32.0000 1.9918 1.9927 418.8393 419.0873 0.0371 -1.0000 -1.0000 4912755 1579499360.70 151.5155 59.9960 32.0000 1.9912 1.9922 418.8573 419.1044 0.0371 -1.0000 -1.0000 4912818 1579499360.80 151.5155 59.9960 32.0000 1.9917 1.9927 418.8886 419.1357 0.0370 -1.0000 -1.0000 4912881 1579499360.90 151.5155 59.9960 32.0000 1.9917 1.9927 418.9259 419.1730 0.0370 -1.0000 -1.0000 4912959 1579499361.00 151.5155 59.9960 32.0000 1.9925 1.9935 418.8872 419.1348 0.0371 -1.0000 -1.0000 4913021 1579499361.10 151.5155 59.9960 32.0000 1.9919 1.9929 418.8482 419.0956 0.0371 -1.0000 -1.0000 4913084 1579499361.20 151.5155 59.9960 32.0000 1.9922 1.9931 418.8851 419.1331 0.0371 -1.0000 -1.0000 4913162 1579499361.30 151.5155 59.9960 32.0000 1.9916 1.9926 418.8746 419.1233 0.0373 -1.0000 -1.0000 4913224 1579499361.40 151.5155 59.9960 32.0000 1.9920 1.9929 418.8436 419.0906 0.0370 -1.0000 -1.0000 4913287 1579499361.50 151.5155 59.9960 32.0000 1.9920 1.9930 418.9083 419.1556 0.0370 -1.0000 -1.0000 4913349 1579499361.60 151.4816 59.9960 32.0000 1.9918 1.9928 418.9138 419.1625 0.0373 -1.0000 -1.0000 4913412 1579499361.70 151.4789 59.9960 32.0000 1.9917 1.9926 418.8294 419.0764 0.0370 -1.0000 -1.0000 4913490 1579499361.80 151.5202 59.9960 32.0000 1.9914 1.9924 418.8630 419.1108 0.0372 -1.0000 -1.0000 4913552 1579499361.90 151.5212 59.9960 32.0000 1.9920 1.9930 418.8586 419.1066 0.0371 -1.0000 -1.0000 4913615 1579499362.00 151.5212 59.9960 32.0000 1.9917 1.9927 418.8086 419.0555 0.0370 -1.0000 -1.0000 4913693 1579499362.10 151.5212 59.9960 32.0000 1.9913 1.9922 418.8672 419.1147 0.0371 -1.0000 -1.0000 4913755 1579499362.20 151.5212 59.9960 32.0000 1.9917 1.9927 418.8738 419.1200 0.0369 -1.0000 -1.0000 4913818 1579499362.30 151.5212 59.9960 32.0000 1.9916 1.9926 418.9560 419.2032 0.0370 -1.0000 -1.0000 4914115 1579499362.40 151.5212 59.9960 32.0000 1.9918 1.9928 418.8362 419.0832 0.0370 -1.0000 -1.0000 4914178 1579499362.50 151.5212 59.9960 32.0000 1.9920 1.9930 418.9383 419.1853 0.0371 -1.0000 -1.0000 4914271 1579499362.60 151.5212 59.9960 32.0000 1.9917 1.9927 418.8065 419.0548 0.0371 -1.0000 -1.0000 4914349 1579499362.70 151.5212 59.9960 32.0000 1.9909 1.9919 418.9036 419.1505 0.0370 -1.0000 -1.0000 4914412 1579499362.80 151.4796 59.9960 32.0000 1.9912 1.9922 418.8860 419.1331 0.0370 -1.0000 -1.0000 4914537 1579499362.90 151.4796 59.9960 32.0000 1.9916 1.9925 418.8397 419.0867 0.0371 -1.0000 -1.0000 4914599 1579499363.00 151.4796 59.9960 32.0000 1.9917 1.9927 418.8648 419.1124 0.0370 -1.0000 -1.0000 4914662 1579499363.10 151.4796 59.9960 32.0000 1.9920 1.9930 418.8993 419.1467 0.0371 -1.0000 -1.0000 4914724 1579499363.20 151.4796 59.9960 32.0000 1.9921 1.9931 418.8821 419.1290 0.0370 -1.0000 -1.0000 4914802 1579499363.30 151.4796 59.9960 32.0000 1.9911 1.9921 418.8135 419.0603 0.0370 -1.0000 -1.0000 4915021 1579499363.40 151.4796 59.9960 32.0000 1.9911 1.9921 418.8894 419.1375 0.0372 -1.0000 -1.0000 4915099 1579499363.50 151.4271 59.9960 32.0000 1.9915 1.9924 418.9250 419.1715 0.0369 -1.0000 -1.0000 4915162 1579499363.60 151.4271 59.9960 32.0000 1.9915 1.9925 418.8559 419.1025 0.0370 -1.0000 -1.0000 4915224 1579499363.70 151.4271 59.9960 32.0000 1.9912 1.9922 418.8487 419.0959 0.0370 -1.0000 -1.0000 4915302 1579499363.80 151.4271 59.9960 32.0000 1.9913 1.9923 418.8050 419.0524 0.0371 -1.0000 -1.0000 4915365 1579499363.90 151.4271 59.9960 32.0000 1.9912 1.9921 418.8174 419.0643 0.0369 -1.0000 -1.0000 4915599 1579499364.00 151.4615 59.9960 32.0000 1.9915 1.9925 418.8018 419.0482 0.0370 -1.0000 -1.0000 4915678 1579499364.10 151.4922 59.9960 32.0000 1.9913 1.9923 418.9244 419.1711 0.0370 -1.0000 -1.0000 4915740 1579499364.20 151.4922 59.9960 32.0000 1.9914 1.9924 418.8793 419.1267 0.0370 -1.0000 -1.0000 4915802 1579499364.30 151.4922 59.9960 32.0000 1.9916 1.9926 418.8715 419.1191 0.0372 -1.0000 -1.0000 4915881 1579499364.40 151.4922 59.9960 32.0000 1.9921 1.9930 418.9386 419.1855 0.0370 -1.0000 -1.0000 4916084 1579499364.50 151.4922 59.9960 32.0000 1.9918 1.9928 418.8182 419.0651 0.0370 -1.0000 -1.0000 4916146 1579499364.60 151.5121 59.9967 32.0000 1.9915 1.9925 418.8679 419.1145 0.0369 -1.0000 -1.0000 4916209 1579499364.70 151.5130 59.9967 32.0000 1.9916 1.9926 418.7907 419.0377 0.0370 -1.0000 -1.0000 4916271 1579499364.80 151.5130 59.9967 32.0000 1.9916 1.9926 418.9197 419.1663 0.0368 -1.0000 -1.0000 4916334 1579499364.90 151.5130 59.9967 32.0000 1.9921 1.9930 418.8895 419.1353 0.0369 -1.0000 -1.0000 4916537 1579499365.00 151.5130 59.9967 32.0000 1.9917 1.9927 418.9166 419.1633 0.0369 -1.0000 -1.0000 4916599 1579499365.10 151.5130 59.9967 32.0000 1.9915 1.9924 418.8682 419.1140 0.0368 -1.0000 -1.0000 4916662 1579499365.20 151.5129 59.9967 32.0000 1.9918 1.9928 418.9208 419.1677 0.0371 -1.0000 -1.0000 4916724 1579499365.30 151.5110 59.9967 32.0000 1.9919 1.9928 418.8732 419.1201 0.0370 -1.0000 -1.0000 4916787 1579499365.40 151.5110 59.9967 32.0000 1.9921 1.9931 418.8616 419.1087 0.0370 -1.0000 -1.0000 4917537 1579499365.50 151.5110 59.9967 32.0000 1.9920 1.9930 418.8683 419.1148 0.0369 -1.0000 -1.0000 4917584 1579499365.60 151.5110 59.9967 32.0000 1.9921 1.9931 418.8787 419.1256 0.0370 -1.0000 -1.0000 4917646 1579499365.70 151.5110 59.9967 32.0000 1.9919 1.9929 418.7977 419.0445 0.0370 -1.0000 -1.0000 4917724 1579499365.80 151.5041 59.9967 32.0000 1.9921 1.9930 418.8104 419.0575 0.0370 -1.0000 -1.0000 4917787 1579499365.90 151.5040 59.9967 32.0000 1.9915 1.9925 418.9025 419.1497 0.0370 -1.0000 -1.0000 4917849 1579499366.00 151.5040 59.9967 32.0000 1.9918 1.9928 418.7072 418.9550 0.0371 -1.0000 -1.0000 4917927 1579499366.10 151.5040 59.9967 32.0000 1.9921 1.9931 418.8559 419.1029 0.0370 -1.0000 -1.0000 4918021 1579499366.20 151.5040 59.9967 32.0000 1.9915 1.9925 418.8660 419.1129 0.0370 -1.0000 -1.0000 4918084 1579499366.30 151.5040 59.9967 32.0000 1.9918 1.9928 418.8636 419.1101 0.0369 -1.0000 -1.0000 4918146 1579499366.40 151.5073 59.9967 32.0000 1.9916 1.9926 418.8756 419.1222 0.0369 -1.0000 -1.0000 4918209 1579499366.50 151.5281 59.9967 32.0000 1.9917 1.9927 418.8633 419.1118 0.0371 -1.0000 -1.0000 4918271 1579499366.60 151.5281 59.9967 32.0000 1.9910 1.9920 418.8759 419.1225 0.0370 -1.0000 -1.0000 4918349 1579499366.70 151.5281 59.9967 32.0000 1.9920 1.9930 418.9362 419.1834 0.0370 -1.0000 -1.0000 4918412 1579499366.80 151.5281 59.9967 32.0000 1.9918 1.9928 418.8703 419.1173 0.0370 -1.0000 -1.0000 4918474 1579499366.90 151.5281 59.9967 32.0000 1.9917 1.9927 418.8599 419.1071 0.0370 -1.0000 -1.0000 4918771 1579499367.00 151.5161 59.9967 32.0000 1.9926 1.9936 418.8757 419.1226 0.0369 -1.0000 -1.0000 4918834 1579499367.10 151.5150 59.9967 32.0000 1.9923 1.9932 418.9212 419.1671 0.0368 -1.0000 -1.0000 4918896 1579499367.20 151.5150 59.9967 32.0000 1.9923 1.9932 418.8497 419.0969 0.0371 -1.0000 -1.0000 4918974 1579499367.30 151.5150 59.9967 32.0000 1.9919 1.9928 418.8987 419.1462 0.0370 -1.0000 -1.0000 4919037 1579499367.40 151.5150 59.9967 32.0000 1.9924 1.9934 418.9015 419.1489 0.0371 -1.0000 -1.0000 4919115 1579499367.50 151.5175 59.9967 32.0000 1.9920 1.9930 418.9268 419.1739 0.0371 -1.0000 -1.0000 4919177 1579499367.60 151.5333 59.9967 32.0000 1.9914 1.9924 418.8439 419.0916 0.0370 -1.0000 -1.0000 4919240 1579499367.70 151.5333 59.9967 32.0000 1.9912 1.9922 418.9235 419.1718 0.0372 -1.0000 -1.0000 4919318 1579499367.80 151.5333 59.9967 32.0000 1.9920 1.9930 418.9779 419.2252 0.0371 -1.0000 -1.0000 4919381 1579499367.90 151.5333 59.9967 32.0000 1.9922 1.9932 418.9185 419.1651 0.0369 -1.0000 -1.0000 4919443 1579499368.00 151.5333 59.9967 32.0000 1.9916 1.9926 418.9559 419.2037 0.0371 -1.0000 -1.0000 4919599 1579499368.10 151.5333 59.9967 32.0000 1.9921 1.9930 418.8681 419.1154 0.0370 -1.0000 -1.0000 4919662 1579499368.20 151.5333 59.9967 32.0000 1.9914 1.9924 418.8556 419.1023 0.0369 -1.0000 -1.0000 4919724 1579499368.30 151.5168 59.9967 32.0000 1.9920 1.9930 418.9302 419.1778 0.0370 -1.0000 -1.0000 4919802 1579499368.40 151.5141 59.9967 32.0000 1.9921 1.9931 418.9210 419.1670 0.0369 -1.0000 -1.0000 4919865 1579499368.50 151.5141 59.9967 32.0000 1.9919 1.9929 418.9705 419.2182 0.0371 -1.0000 -1.0000 4920099 1579499368.60 151.5141 59.9967 32.0000 1.9919 1.9928 418.8693 419.1165 0.0370 -1.0000 -1.0000 4920162 1579499368.70 151.5141 59.9967 32.0000 1.9918 1.9928 418.9042 419.1514 0.0371 -1.0000 -1.0000 4920224 1579499368.80 151.5141 59.9967 32.0000 1.9917 1.9926 418.8552 419.1026 0.0371 -1.0000 -1.0000 4920287 1579499368.90 151.4872 59.9967 32.0000 1.9912 1.9922 418.9023 419.1491 0.0370 -1.0000 -1.0000 4920365 1579499369.00 151.4872 59.9967 32.0000 1.9919 1.9928 418.9588 419.2058 0.0370 -1.0000 -1.0000 4920943 1579499369.10 151.4872 59.9967 32.0000 1.9923 1.9933 418.9790 419.2266 0.0371 -1.0000 -1.0000 4921005 1579499369.20 151.4872 59.9967 32.0000 1.9920 1.9929 418.8665 419.1137 0.0370 -1.0000 -1.0000 4921084 1579499369.30 151.4872 59.9967 32.0000 1.9919 1.9929 418.8548 419.1021 0.0370 -1.0000 -1.0000 4921146 1579499369.40 151.4872 59.9967 32.0000 1.9916 1.9926 418.9653 419.2114 0.0368 -1.0000 -1.0000 4921209 1579499369.50 151.4878 59.9967 32.0000 1.9918 1.9927 418.9271 419.1738 0.0370 -1.0000 -1.0000 4921787 1579499369.60 151.4878 59.9967 32.0000 1.9922 1.9931 418.9056 419.1527 0.0370 -1.0000 -1.0000 4921849 1579499369.70 151.4878 59.9967 32.0000 1.9919 1.9929 418.8661 419.1132 0.0370 -1.0000 -1.0000 4921927 1579499369.80 151.4878 59.9967 32.0000 1.9926 1.9935 418.8797 419.1260 0.0370 -1.0000 -1.0000 4921990 1579499369.90 151.4878 59.9967 32.0000 1.9919 1.9929 418.8545 419.1012 0.0369 -1.0000 -1.0000 4922052 1579499370.00 151.5098 59.9964 32.0000 1.9919 1.9929 418.8806 419.1276 0.0370 -1.0000 -1.0000 4922302 1579499370.10 151.5098 59.9964 32.0000 1.9924 1.9934 418.8466 419.0940 0.0370 -1.0000 -1.0000 4922365 1579499370.20 151.5098 59.9964 32.0000 1.9924 1.9934 418.9159 419.1637 0.0372 -1.0000 -1.0000 4922427 1579499370.30 151.5098 59.9964 32.0000 1.9915 1.9924 418.8275 419.0757 0.0371 -1.0000 -1.0000 4922505 1579499370.40 151.5098 59.9964 32.0000 1.9919 1.9929 418.9493 419.1961 0.0370 -1.0000 -1.0000 4922568 1579499370.50 151.5098 59.9964 32.0000 1.9916 1.9925 418.8405 419.0878 0.0370 -1.0000 -1.0000 4922630 1579499370.60 151.5085 59.9964 32.0000 1.9919 1.9929 418.8868 419.1344 0.0371 -1.0000 -1.0000 4922709 1579499370.70 151.4956 59.9964 32.0000 1.9917 1.9927 418.8674 419.1149 0.0370 -1.0000 -1.0000 4922771 1579499370.80 151.4956 59.9964 32.0000 1.9916 1.9926 418.9194 419.1666 0.0371 -1.0000 -1.0000 4922834 1579499370.90 151.4956 59.9964 32.0000 1.9920 1.9929 418.8569 419.1042 0.0371 -1.0000 -1.0000 4922896 1579499371.00 151.4956 59.9964 32.0000 1.9916 1.9926 418.9001 419.1477 0.0371 -1.0000 -1.0000 4922959 1579499371.10 151.4956 59.9964 32.0000 1.9919 1.9929 418.8717 419.1187 0.0370 -1.0000 -1.0000 4923037 1579499371.20 151.5122 59.9964 32.0000 1.9914 1.9924 418.8927 419.1388 0.0369 -1.0000 -1.0000 4923099 1579499371.30 151.5122 59.9964 32.0000 1.9915 1.9925 418.8323 419.0795 0.0370 -1.0000 -1.0000 4923162 1579499371.40 151.5122 59.9964 32.0000 1.9913 1.9923 418.8794 419.1263 0.0370 -1.0000 -1.0000 4923240 1579499371.50 151.5122 59.9964 32.0000 1.9917 1.9927 418.9334 419.1805 0.0370 -1.0000 -1.0000 4923302 1579499371.60 151.5122 59.9964 32.0000 1.9922 1.9932 418.9152 419.1622 0.0371 -1.0000 -1.0000 4923537 1579499371.70 151.5122 59.9964 32.0000 1.9913 1.9923 418.8934 419.1395 0.0369 -1.0000 -1.0000 4923615 1579499371.80 151.5122 59.9964 32.0000 1.9916 1.9925 418.8702 419.1173 0.0370 -1.0000 -1.0000 4923678 1579499371.90 151.5122 59.9964 32.0000 1.9920 1.9930 418.8481 419.0952 0.0371 -1.0000 -1.0000 4923724 1579499372.00 151.5122 59.9964 32.0000 1.9915 1.9925 418.8920 419.1390 0.0370 -1.0000 -1.0000 4923802 1579499372.10 151.5122 59.9964 32.0000 1.9921 1.9930 418.9167 419.1635 0.0370 -1.0000 -1.0000 4924037 1579499372.20 151.5122 59.9964 32.0000 1.9920 1.9930 418.9136 419.1611 0.0371 -1.0000 -1.0000 4924099 1579499372.30 151.5122 59.9964 32.0000 1.9923 1.9933 418.9381 419.1849 0.0370 -1.0000 -1.0000 4924162 1579499372.40 151.5270 59.9964 32.0000 1.9919 1.9929 418.8901 419.1375 0.0371 -1.0000 -1.0000 4924224 1579499372.50 151.5270 59.9964 32.0000 1.9927 1.9936 418.8857 419.1338 0.0372 -1.0000 -1.0000 4924287 1579499372.60 151.5270 59.9964 32.0000 1.9921 1.9931 418.9192 419.1659 0.0369 -1.0000 -1.0000 4924521 1579499372.70 151.5270 59.9964 32.0000 1.9913 1.9923 418.9354 419.1819 0.0370 -1.0000 -1.0000 4924599 1579499372.80 151.5270 59.9964 32.0000 1.9919 1.9928 418.9443 419.1911 0.0369 -1.0000 -1.0000 4924662 1579499372.90 151.5270 59.9964 32.0000 1.9920 1.9930 418.9226 419.1699 0.0371 -1.0000 -1.0000 4924740 1579499373.00 151.5130 59.9964 32.0000 1.9919 1.9929 418.9472 419.1952 0.0371 -1.0000 -1.0000 4924802 1579499373.10 151.5023 59.9964 32.0000 1.9921 1.9931 418.9058 419.1522 0.0369 -1.0000 -1.0000 4925021 1579499373.20 151.5023 59.9964 32.0000 1.9917 1.9927 418.9706 419.2169 0.0369 -1.0000 -1.0000 4925099 1579499373.30 151.5023 59.9964 32.0000 1.9924 1.9933 418.8842 419.1320 0.0371 -1.0000 -1.0000 4925162 1579499373.40 151.5023 59.9964 32.0000 1.9918 1.9928 418.8840 419.1308 0.0369 -1.0000 -1.0000 4925240 1579499373.50 151.5023 59.9964 32.0000 1.9916 1.9926 418.8847 419.1314 0.0370 -1.0000 -1.0000 4925302 1579499373.60 151.5165 59.9964 32.0000 1.9919 1.9928 418.8754 419.1221 0.0369 -1.0000 -1.0000 4925365 1579499373.70 151.5165 59.9964 32.0000 1.9924 1.9934 418.9251 419.1723 0.0371 -1.0000 -1.0000 4925427 1579499373.80 151.5165 59.9964 32.0000 1.9923 1.9932 418.8790 419.1257 0.0370 -1.0000 -1.0000 4925490 1579499373.90 151.5165 59.9964 32.0000 1.9924 1.9934 418.8545 419.1023 0.0371 -1.0000 -1.0000 4925552 1579499374.00 151.5165 59.9964 32.0000 1.9911 1.9921 418.8523 419.0994 0.0370 -1.0000 -1.0000 4925630 1579499374.10 151.4981 59.9964 32.0000 1.9917 1.9927 418.8687 419.1156 0.0370 -1.0000 -1.0000 4925693 1579499374.20 151.4981 59.9964 32.0000 1.9911 1.9921 418.8117 419.0589 0.0371 -1.0000 -1.0000 4925756 1579499374.30 151.4981 59.9964 32.0000 1.9916 1.9926 418.8533 419.1004 0.0370 -1.0000 -1.0000 4925834 1579499374.40 151.4981 59.9964 32.0000 1.9916 1.9926 418.8794 419.1258 0.0369 -1.0000 -1.0000 4925896 1579499374.50 151.4981 59.9964 32.0000 1.9917 1.9926 418.8293 419.0759 0.0370 -1.0000 -1.0000 4925959 1579499374.60 151.4981 59.9964 32.0000 1.9913 1.9923 418.8883 419.1358 0.0371 -1.0000 -1.0000 4926037 1579499374.70 151.4791 59.9961 32.0000 1.9913 1.9922 418.8827 419.1301 0.0370 -1.0000 -1.0000 4926630 1579499374.80 151.4791 59.9961 32.0000 1.9914 1.9924 418.9179 419.1649 0.0370 -1.0000 -1.0000 4926693 1579499374.90 151.4791 59.9961 32.0000 1.9917 1.9927 418.8768 419.1245 0.0372 -1.0000 -1.0000 4926755 1579499375.00 151.4791 59.9961 32.0000 1.9914 1.9924 418.8515 419.0983 0.0370 -1.0000 -1.0000 4926834 1579499375.10 151.4791 59.9961 32.0000 1.9923 1.9932 418.9304 419.1778 0.0370 -1.0000 -1.0000 4926881 1579499375.20 151.4791 59.9961 32.0000 1.9920 1.9930 418.8700 419.1167 0.0370 -1.0000 -1.0000 4926959 1579499375.30 151.5067 59.9961 32.0000 1.9915 1.9925 418.9210 419.1685 0.0370 -1.0000 -1.0000 4927021 1579499375.40 151.5067 59.9961 32.0000 1.9910 1.9919 418.8744 419.1212 0.0370 -1.0000 -1.0000 4927099 1579499375.50 151.5067 59.9961 32.0000 1.9918 1.9927 418.8426 419.0905 0.0371 -1.0000 -1.0000 4927162 1579499375.60 151.5067 59.9961 32.0000 1.9915 1.9925 418.8670 419.1130 0.0369 -1.0000 -1.0000 4927224 1579499375.70 151.5067 59.9961 32.0000 1.9919 1.9929 418.8502 419.0973 0.0371 -1.0000 -1.0000 4927381 1579499375.80 151.5239 59.9961 32.0000 1.9915 1.9925 418.8432 419.0905 0.0371 -1.0000 -1.0000 4927443 1579499375.90 151.5250 59.9961 32.0000 1.9918 1.9928 418.8024 419.0501 0.0371 -1.0000 -1.0000 4927505 1579499376.00 151.5250 59.9961 32.0000 1.9911 1.9921 418.8506 419.0975 0.0369 -1.0000 -1.0000 4927568 1579499376.10 151.5250 59.9961 32.0000 1.9918 1.9928 418.8551 419.1019 0.0370 -1.0000 -1.0000 4927630 1579499376.20 151.5250 59.9961 32.0000 1.9912 1.9922 418.8440 419.0914 0.0371 -1.0000 -1.0000 4928552 1579499376.30 151.5250 59.9961 32.0000 1.9921 1.9930 418.8446 419.0917 0.0370 -1.0000 -1.0000 4928615 1579499376.40 151.5250 59.9961 32.0000 1.9916 1.9925 418.9090 419.1551 0.0369 -1.0000 -1.0000 4928677 1579499376.50 151.5250 59.9961 32.0000 1.9919 1.9929 418.8170 419.0638 0.0371 -1.0000 -1.0000 4928740 1579499376.60 151.5250 59.9961 32.0000 1.9916 1.9926 418.8723 419.1195 0.0370 -1.0000 -1.0000 4928818 1579499376.70 151.5250 59.9961 32.0000 1.9924 1.9934 418.8735 419.1196 0.0369 -1.0000 -1.0000 4928881 1579499376.80 151.5250 59.9961 32.0000 1.9916 1.9925 418.8933 419.1402 0.0370 -1.0000 -1.0000 4928943 1579499376.90 151.5250 59.9961 32.0000 1.9918 1.9928 418.9016 419.1495 0.0372 -1.0000 -1.0000 4929021 1579499377.00 151.4823 59.9961 32.0000 1.9918 1.9927 418.9067 419.1527 0.0369 -1.0000 -1.0000 4929084 1579499377.10 151.4823 59.9961 32.0000 1.9918 1.9927 418.8887 419.1354 0.0370 -1.0000 -1.0000 4929146 1579499377.20 151.4823 59.9961 32.0000 1.9919 1.9929 418.8714 419.1192 0.0371 -1.0000 -1.0000 4929209 1579499377.30 151.4823 59.9961 32.0000 1.9914 1.9924 418.8078 419.0544 0.0370 -1.0000 -1.0000 4929271 1579499377.40 151.4823 59.9961 32.0000 1.9912 1.9921 418.8303 419.0772 0.0369 -1.0000 -1.0000 4929349 1579499377.50 151.4823 59.9961 32.0000 1.9916 1.9926 418.8262 419.0728 0.0370 -1.0000 -1.0000 4929412 1579499377.60 151.5092 59.9961 32.0000 1.9919 1.9929 418.7859 419.0335 0.0370 -1.0000 -1.0000 4929475 1579499377.70 151.5092 59.9961 32.0000 1.9926 1.9935 418.8703 419.1166 0.0369 -1.0000 -1.0000 4929552 1579499377.80 151.5092 59.9961 32.0000 1.9922 1.9932 418.8752 419.1220 0.0370 -1.0000 -1.0000 4929615 1579499377.90 151.5092 59.9961 32.0000 1.9920 1.9929 418.8778 419.1237 0.0368 -1.0000 -1.0000 4929678 1579499378.00 151.5092 59.9961 32.0000 1.9913 1.9923 418.8737 419.1203 0.0370 -1.0000 -1.0000 4929756 1579499378.10 151.5092 59.9961 32.0000 1.9915 1.9924 418.7957 419.0429 0.0370 -1.0000 -1.0000 4929818 1579499378.20 151.5092 59.9961 32.0000 1.9914 1.9924 418.8744 419.1212 0.0370 -1.0000 -1.0000 4929881 1579499378.30 151.5092 59.9961 32.0000 1.9911 1.9921 418.8431 419.0908 0.0371 -1.0000 -1.0000 4930021 1579499378.40 151.5092 59.9961 32.0000 1.9918 1.9928 418.9005 419.1475 0.0370 -1.0000 -1.0000 4930084 1579499378.50 151.5092 59.9961 32.0000 1.9909 1.9919 418.8675 419.1156 0.0371 -1.0000 -1.0000 4930146 1579499378.60 151.5092 59.9961 32.0000 1.9914 1.9924 418.8814 419.1280 0.0369 -1.0000 -1.0000 4930224 1579499378.70 151.4700 59.9961 32.0000 1.9911 1.9921 418.8257 419.0728 0.0370 -1.0000 -1.0000 4930287 1579499378.80 151.4635 59.9961 32.0000 1.9922 1.9932 418.8356 419.0819 0.0370 -1.0000 -1.0000 4930818 1579499378.90 151.4635 59.9961 32.0000 1.9916 1.9926 418.9024 419.1501 0.0371 -1.0000 -1.0000 4930881 1579499379.00 151.4635 59.9961 32.0000 1.9913 1.9923 418.9321 419.1788 0.0370 -1.0000 -1.0000 4930943 1579499379.10 151.4635 59.9961 32.0000 1.9914 1.9924 418.8937 419.1423 0.0372 -1.0000 -1.0000 4931005 1579499379.20 151.4635 59.9961 32.0000 1.9918 1.9928 418.8493 419.0962 0.0369 -1.0000 -1.0000 4931084 1579499379.30 151.4770 59.9961 32.0000 1.9922 1.9931 418.8311 419.0780 0.0370 -1.0000 -1.0000 4931302 1579499379.40 151.4770 59.9961 32.0000 1.9921 1.9930 418.9491 419.1964 0.0370 -1.0000 -1.0000 4931381 1579499379.50 151.4770 59.9961 32.0000 1.9921 1.9931 418.9135 419.1602 0.0369 -1.0000 -1.0000 4931443 1579499379.60 151.4770 59.9961 32.0000 1.9919 1.9929 418.8569 419.1039 0.0370 -1.0000 -1.0000 4931505 1579499379.70 151.4770 59.9961 32.0000 1.9916 1.9925 418.9576 419.2040 0.0369 -1.0000 -1.0000 4931584 1579499379.80 151.4878 59.9957 32.0000 1.9922 1.9932 418.8494 419.0963 0.0370 -1.0000 -1.0000 4931646 1579499379.90 151.5149 59.9948 32.0000 1.9924 1.9933 418.8480 419.0948 0.0370 -1.0000 -1.0000 4931709 1579499380.00 151.5149 59.9948 32.0000 1.9924 1.9933 418.9175 419.1647 0.0370 -1.0000 -1.0000 4931771 1579499380.10 151.5149 59.9948 32.0000 1.9928 1.9937 418.8861 419.1329 0.0370 -1.0000 -1.0000 4931849 1579499380.20 151.5149 59.9948 32.0000 1.9920 1.9929 418.8580 419.1058 0.0371 -1.0000 -1.0000 4931896 1579499380.30 151.5149 59.9948 32.0000 1.9923 1.9933 418.8841 419.1312 0.0370 -1.0000 -1.0000 4932630 1579499380.40 151.5140 59.9948 32.0000 1.9916 1.9926 418.9028 419.1498 0.0370 -1.0000 -1.0000 4932709 1579499380.50 151.5136 59.9948 32.0000 1.9925 1.9934 418.9030 419.1501 0.0370 -1.0000 -1.0000 4932787 1579499380.60 151.5136 59.9948 32.0000 1.9915 1.9924 418.8734 419.1207 0.0371 -1.0000 -1.0000 4932865 1579499380.70 151.5136 59.9948 32.0000 1.9915 1.9925 418.9206 419.1686 0.0372 -1.0000 -1.0000 4932927 1579499380.80 151.5136 59.9948 32.0000 1.9921 1.9931 418.8612 419.1090 0.0371 -1.0000 -1.0000 4932990 1579499380.90 151.5136 59.9948 32.0000 1.9923 1.9932 418.8892 419.1363 0.0370 -1.0000 -1.0000 4933068 1579499381.00 151.4877 59.9948 32.0000 1.9923 1.9933 418.9059 419.1533 0.0371 -1.0000 -1.0000 4933115 1579499381.10 151.4877 59.9948 32.0000 1.9924 1.9934 418.9297 419.1778 0.0371 -1.0000 -1.0000 4933193 1579499381.20 151.4877 59.9948 32.0000 1.9917 1.9927 418.8553 419.1027 0.0371 -1.0000 -1.0000 4933255 1579499381.30 151.4877 59.9948 32.0000 1.9918 1.9928 418.8266 419.0734 0.0370 -1.0000 -1.0000 4933318 1579499381.40 151.4877 59.9948 32.0000 1.9917 1.9927 418.8885 419.1355 0.0370 -1.0000 -1.0000 4933396 1579499381.50 151.4940 59.9948 32.0000 1.9924 1.9934 418.9691 419.2160 0.0370 -1.0000 -1.0000 4933459 1579499381.60 151.4993 59.9948 32.0000 1.9922 1.9932 418.9009 419.1482 0.0371 -1.0000 -1.0000 4933521 1579499381.70 151.4993 59.9948 32.0000 1.9920 1.9930 418.8479 419.0954 0.0370 -1.0000 -1.0000 4933584 1579499381.80 151.4993 59.9948 32.0000 1.9918 1.9927 418.8552 419.1019 0.0370 -1.0000 -1.0000 4933818 1579499381.90 151.4993 59.9948 32.0000 1.9917 1.9927 418.8866 419.1346 0.0372 -1.0000 -1.0000 4933896 1579499382.00 151.4993 59.9948 32.0000 1.9920 1.9930 418.9160 419.1636 0.0371 -1.0000 -1.0000 4933974 1579499382.10 151.4993 59.9948 32.0000 1.9914 1.9924 418.8286 419.0763 0.0371 -1.0000 -1.0000 4934021 1579499382.20 151.4993 59.9948 32.0000 1.9920 1.9929 418.9572 419.2047 0.0371 -1.0000 -1.0000 4934099 1579499382.30 151.4993 59.9948 32.0000 1.9917 1.9927 418.8860 419.1330 0.0370 -1.0000 -1.0000 4934162 1579499382.40 151.4993 59.9948 32.0000 1.9917 1.9927 418.8055 419.0526 0.0370 -1.0000 -1.0000 4934302 1579499382.50 151.4993 59.9948 32.0000 1.9923 1.9932 418.9122 419.1593 0.0370 -1.0000 -1.0000 4934365 1579499382.60 151.4993 59.9948 32.0000 1.9920 1.9930 418.8204 419.0683 0.0371 -1.0000 -1.0000 4934427 1579499382.70 151.5025 59.9948 32.0000 1.9923 1.9932 418.9567 419.2046 0.0371 -1.0000 -1.0000 4934490 1579499382.80 151.5068 59.9948 32.0000 1.9918 1.9927 418.9223 419.1694 0.0370 -1.0000 -1.0000 4934568 1579499382.90 151.5068 59.9948 32.0000 1.9917 1.9927 418.9370 419.1843 0.0371 -1.0000 -1.0000 4934630 1579499383.00 151.5068 59.9948 32.0000 1.9919 1.9929 418.8652 419.1127 0.0371 -1.0000 -1.0000 4934693 1579499383.10 151.5068 59.9948 32.0000 1.9916 1.9926 418.8511 419.0982 0.0370 -1.0000 -1.0000 4934755 1579499383.20 151.5068 59.9948 32.0000 1.9925 1.9935 418.9346 419.1819 0.0371 -1.0000 -1.0000 4934834 1579499383.30 151.5291 59.9948 32.0000 1.9918 1.9928 418.8468 419.0943 0.0370 -1.0000 -1.0000 4934896 1579499383.40 151.5309 59.9948 32.0000 1.9928 1.9937 418.8201 419.0673 0.0371 -1.0000 -1.0000 4935802 1579499383.50 151.5309 59.9948 32.0000 1.9924 1.9934 418.8852 419.1332 0.0371 -1.0000 -1.0000 4935865 1579499383.60 151.5309 59.9948 32.0000 1.9917 1.9927 418.8778 419.1244 0.0369 -1.0000 -1.0000 4935927 1579499383.70 151.5309 59.9948 32.0000 1.9915 1.9925 418.8511 419.0977 0.0370 -1.0000 -1.0000 4935990 1579499383.80 151.5270 59.9948 32.0000 1.9913 1.9923 418.9013 419.1481 0.0370 -1.0000 -1.0000 4936052 1579499383.90 151.5139 59.9948 32.0000 1.9913 1.9922 418.8479 419.0938 0.0368 -1.0000 -1.0000 4936115 1579499384.00 151.5139 59.9948 32.0000 1.9918 1.9928 418.9113 419.1576 0.0370 -1.0000 -1.0000 4936193 1579499384.10 151.5139 59.9948 32.0000 1.9918 1.9928 418.8960 419.1429 0.0370 -1.0000 -1.0000 4936255 1579499384.20 151.5139 59.9948 32.0000 1.9918 1.9927 418.8715 419.1180 0.0370 -1.0000 -1.0000 4936318 1579499384.30 151.5139 59.9948 32.0000 1.9915 1.9925 418.8450 419.0924 0.0370 -1.0000 -1.0000 4936396 1579499384.40 151.5348 59.9948 32.0000 1.9915 1.9925 418.8494 419.0967 0.0371 -1.0000 -1.0000 4936459 1579499384.50 151.5348 59.9948 32.0000 1.9926 1.9935 418.9205 419.1674 0.0369 -1.0000 -1.0000 4936521 1579499384.60 151.5348 59.9948 32.0000 1.9925 1.9935 418.8537 419.0997 0.0369 -1.0000 -1.0000 4936599 1579499384.70 151.5348 59.9948 32.0000 1.9923 1.9933 418.9115 419.1591 0.0371 -1.0000 -1.0000 4936646 1579499384.80 151.5348 59.9948 32.0000 1.9920 1.9930 418.9089 419.1559 0.0370 -1.0000 -1.0000 4936724 1579499384.90 151.5284 59.9949 32.0000 1.9918 1.9928 418.8374 419.0842 0.0369 -1.0000 -1.0000 4936787 1579499385.00 151.5204 59.9949 32.0000 1.9918 1.9928 418.8639 419.1110 0.0371 -1.0000 -1.0000 4936849 1579499385.10 151.5204 59.9949 32.0000 1.9916 1.9926 418.8821 419.1295 0.0371 -1.0000 -1.0000 4936912 1579499385.20 151.5204 59.9949 32.0000 1.9922 1.9931 418.8748 419.1227 0.0371 -1.0000 -1.0000 4936990 1579499385.30 151.5204 59.9949 32.0000 1.9915 1.9925 418.8900 419.1366 0.0369 -1.0000 -1.0000 4937052 1579499385.40 151.5204 59.9949 32.0000 1.9922 1.9932 418.8965 419.1429 0.0369 -1.0000 -1.0000 4937115 1579499385.50 151.5204 59.9949 32.0000 1.9914 1.9924 418.8816 419.1281 0.0370 -1.0000 -1.0000 4937177 1579499385.60 151.5204 59.9949 32.0000 1.9915 1.9924 418.9794 419.2260 0.0369 -1.0000 -1.0000 4937255 1579499385.70 151.5204 59.9949 32.0000 1.9920 1.9930 418.8722 419.1196 0.0371 -1.0000 -1.0000 4937318 1579499385.80 151.5204 59.9949 32.0000 1.9916 1.9926 418.8816 419.1291 0.0370 -1.0000 -1.0000 4937381 1579499385.90 151.5204 59.9949 32.0000 1.9921 1.9931 418.9506 419.1972 0.0369 -1.0000 -1.0000 4937552 1579499386.00 151.5135 59.9949 32.0000 1.9921 1.9931 418.8932 419.1398 0.0370 -1.0000 -1.0000 4937630 1579499386.10 151.4981 59.9949 32.0000 1.9920 1.9930 418.9493 419.1964 0.0370 -1.0000 -1.0000 4937693 1579499386.20 151.4981 59.9949 32.0000 1.9914 1.9924 418.8817 419.1288 0.0370 -1.0000 -1.0000 4937755 1579499386.30 151.4981 59.9949 32.0000 1.9917 1.9927 418.9323 419.1803 0.0371 -1.0000 -1.0000 4937834 1579499386.40 151.4981 59.9949 32.0000 1.9919 1.9928 418.9234 419.1711 0.0371 -1.0000 -1.0000 4938115 1579499386.50 151.4981 59.9949 32.0000 1.9919 1.9929 418.8851 419.1318 0.0369 -1.0000 -1.0000 4938178 1579499386.60 151.4773 59.9949 32.0000 1.9922 1.9932 418.9627 419.2093 0.0369 -1.0000 -1.0000 4938240 1579499386.70 151.4761 59.9949 32.0000 1.9922 1.9931 418.9219 419.1685 0.0369 -1.0000 -1.0000 4938302 1579499386.80 151.4761 59.9949 32.0000 1.9922 1.9932 418.9012 419.1479 0.0369 -1.0000 -1.0000 4938365 1579499386.90 151.4761 59.9949 32.0000 1.9919 1.9929 418.9358 419.1825 0.0370 -1.0000 -1.0000 4938552 1579499387.00 151.4761 59.9949 32.0000 1.9912 1.9921 418.9248 419.1730 0.0372 -1.0000 -1.0000 4938615 1579499387.10 151.4761 59.9949 32.0000 1.9919 1.9929 418.9426 419.1898 0.0370 -1.0000 -1.0000 4938677 1579499387.20 151.5205 59.9949 32.0000 1.9918 1.9927 418.8945 419.1413 0.0370 -1.0000 -1.0000 4938755 1579499387.30 151.5205 59.9949 32.0000 1.9924 1.9934 418.9123 419.1592 0.0370 -1.0000 -1.0000 4938818 1579499387.40 151.5205 59.9949 32.0000 1.9918 1.9928 418.9937 419.2411 0.0370 -1.0000 -1.0000 4939068 1579499387.50 151.5205 59.9949 32.0000 1.9917 1.9926 418.8789 419.1254 0.0369 -1.0000 -1.0000 4939130 1579499387.60 151.5205 59.9949 32.0000 1.9920 1.9930 418.8708 419.1174 0.0370 -1.0000 -1.0000 4939193 1579499387.70 151.5150 59.9949 32.0000 1.9920 1.9930 418.8838 419.1320 0.0371 -1.0000 -1.0000 4939271 1579499387.80 151.5150 59.9949 32.0000 1.9914 1.9923 418.9241 419.1714 0.0371 -1.0000 -1.0000 4939334 1579499387.90 151.5150 59.9949 32.0000 1.9924 1.9934 418.9332 419.1812 0.0372 -1.0000 -1.0000 4939396 1579499388.00 151.5150 59.9949 32.0000 1.9922 1.9932 418.9556 419.2025 0.0370 -1.0000 -1.0000 4939537 1579499388.10 151.5150 59.9949 32.0000 1.9913 1.9923 418.8875 419.1345 0.0370 -1.0000 -1.0000 4939599 1579499388.20 151.5150 59.9949 32.0000 1.9923 1.9932 418.8948 419.1420 0.0371 -1.0000 -1.0000 4939662 1579499388.30 151.5071 59.9949 32.0000 1.9917 1.9927 418.9747 419.2218 0.0370 -1.0000 -1.0000 4939740 1579499388.40 151.5071 59.9949 32.0000 1.9922 1.9932 418.9592 419.2055 0.0369 -1.0000 -1.0000 4939802 1579499388.50 151.5071 59.9949 32.0000 1.9917 1.9926 418.9689 419.2163 0.0371 -1.0000 -1.0000 4940130 1579499388.60 151.5071 59.9949 32.0000 1.9918 1.9928 418.9745 419.2208 0.0369 -1.0000 -1.0000 4940209 1579499388.70 151.5071 59.9949 32.0000 1.9923 1.9933 418.9404 419.1866 0.0369 -1.0000 -1.0000 4940271 1579499388.80 151.5059 59.9949 32.0000 1.9915 1.9924 418.9515 419.1984 0.0370 -1.0000 -1.0000 4940334 1579499388.90 151.4987 59.9949 32.0000 1.9921 1.9930 418.9035 419.1515 0.0371 -1.0000 -1.0000 4940396 1579499389.00 151.4987 59.9949 32.0000 1.9925 1.9935 418.9036 419.1509 0.0370 -1.0000 -1.0000 4940849 1579499389.10 151.4987 59.9949 32.0000 1.9920 1.9930 418.8738 419.1206 0.0370 -1.0000 -1.0000 4940912 1579499389.20 151.4987 59.9949 32.0000 1.9913 1.9923 418.8599 419.1066 0.0370 -1.0000 -1.0000 4940990 1579499389.30 151.4987 59.9949 32.0000 1.9923 1.9933 418.8441 419.0914 0.0371 -1.0000 -1.0000 4941052 1579499389.40 151.4895 59.9949 32.0000 1.9920 1.9929 418.9311 419.1786 0.0371 -1.0000 -1.0000 4941130 1579499389.50 151.4895 59.9949 32.0000 1.9924 1.9934 418.8456 419.0933 0.0371 -1.0000 -1.0000 4941302 1579499389.60 151.4895 59.9949 32.0000 1.9919 1.9928 418.8736 419.1200 0.0369 -1.0000 -1.0000 4941365 1579499389.70 151.4895 59.9949 32.0000 1.9911 1.9921 418.8752 419.1221 0.0371 -1.0000 -1.0000 4941443 1579499389.80 151.4895 59.9949 32.0000 1.9920 1.9930 418.8922 419.1403 0.0371 -1.0000 -1.0000 4941506 1579499389.90 151.4895 59.9949 32.0000 1.9916 1.9926 418.9458 419.1931 0.0371 -1.0000 -1.0000 4941568 1579499390.00 151.4895 59.9949 32.0000 1.9921 1.9931 418.8392 419.0860 0.0369 -1.0000 -1.0000 4941630 1579499390.10 151.4895 59.9949 32.0000 1.9918 1.9928 418.8941 419.1408 0.0370 -1.0000 -1.0000 4941693 1579499390.20 151.4895 59.9949 32.0000 1.9917 1.9927 418.9076 419.1546 0.0370 -1.0000 -1.0000 4941756 1579499390.30 151.5166 59.9949 32.0000 1.9921 1.9931 418.9248 419.1710 0.0369 -1.0000 -1.0000 4941834 1579499390.40 151.5166 59.9949 32.0000 1.9923 1.9933 418.9003 419.1478 0.0370 -1.0000 -1.0000 4941896 1579499390.50 151.5085 59.9949 32.0000 1.9926 1.9936 418.9097 419.1563 0.0369 -1.0000 -1.0000 4942396 1579499390.60 151.5085 59.9949 32.0000 1.9920 1.9930 418.9564 419.2033 0.0370 -1.0000 -1.0000 4942474 1579499390.70 151.5085 59.9949 32.0000 1.9917 1.9927 418.9815 419.2285 0.0370 -1.0000 -1.0000 4942537 1579499390.80 151.5085 59.9949 32.0000 1.9913 1.9923 418.9231 419.1704 0.0370 -1.0000 -1.0000 4942599 1579499390.90 151.5085 59.9949 32.0000 1.9922 1.9932 418.9587 419.2062 0.0371 -1.0000 -1.0000 4942677 1579499391.00 151.4892 59.9949 32.0000 1.9924 1.9933 418.8726 419.1186 0.0369 -1.0000 -1.0000 4942740 1579499391.10 151.4892 59.9949 32.0000 1.9916 1.9926 418.9380 419.1847 0.0370 -1.0000 -1.0000 4942802 1579499391.20 151.4892 59.9949 32.0000 1.9913 1.9923 418.8410 419.0879 0.0370 -1.0000 -1.0000 4942865 1579499391.30 151.4892 59.9949 32.0000 1.9917 1.9927 418.8709 419.1174 0.0370 -1.0000 -1.0000 4942927 1579499391.40 151.4892 59.9949 32.0000 1.9925 1.9935 418.8641 419.1108 0.0369 -1.0000 -1.0000 4943005 1579499391.50 151.4892 59.9949 32.0000 1.9921 1.9930 418.8451 419.0921 0.0370 -1.0000 -1.0000 4943068 1579499391.60 151.4892 59.9949 32.0000 1.9920 1.9930 418.8401 419.0876 0.0371 -1.0000 -1.0000 4943130 1579499391.70 151.5154 59.9949 32.0000 1.9910 1.9920 418.8626 419.1102 0.0371 -1.0000 -1.0000 4943209 1579499391.80 151.5196 59.9949 32.0000 1.9918 1.9928 418.8729 419.1197 0.0370 -1.0000 -1.0000 4943271 1579499391.90 151.5196 59.9949 32.0000 1.9918 1.9928 418.7971 419.0444 0.0371 -1.0000 -1.0000 4943334 1579499392.00 151.5196 59.9949 32.0000 1.9920 1.9929 418.8666 419.1139 0.0371 -1.0000 -1.0000 4943396 1579499392.10 151.5196 59.9949 32.0000 1.9920 1.9930 418.9287 419.1757 0.0370 -1.0000 -1.0000 4943584 1579499392.20 151.5196 59.9949 32.0000 1.9918 1.9928 418.9247 419.1723 0.0371 -1.0000 -1.0000 4943630 1579499392.30 151.5254 59.9949 32.0000 1.9908 1.9918 418.8607 419.1078 0.0370 -1.0000 -1.0000 4943709 1579499392.40 151.5254 59.9949 32.0000 1.9916 1.9926 418.8525 419.0988 0.0370 -1.0000 -1.0000 4943771 1579499392.50 151.5254 59.9949 32.0000 1.9918 1.9927 418.8617 419.1092 0.0371 -1.0000 -1.0000 4943849 1579499392.60 151.5254 59.9949 32.0000 1.9920 1.9929 418.8196 419.0666 0.0370 -1.0000 -1.0000 4944193 1579499392.70 151.5254 59.9949 32.0000 1.9917 1.9926 418.8628 419.1108 0.0371 -1.0000 -1.0000 4944256 1579499392.80 151.4554 59.9949 32.0000 1.9912 1.9921 418.8656 419.1126 0.0370 -1.0000 -1.0000 4944318 1579499392.90 151.4554 59.9949 32.0000 1.9920 1.9929 418.8589 419.1063 0.0371 -1.0000 -1.0000 4944396 1579499393.00 151.4554 59.9949 32.0000 1.9917 1.9927 418.8263 419.0735 0.0371 -1.0000 -1.0000 4944459 1579499393.10 151.4554 59.9949 32.0000 1.9917 1.9927 418.8675 419.1156 0.0372 -1.0000 -1.0000 4944849 1579499393.20 151.4554 59.9949 32.0000 1.9914 1.9924 418.8906 419.1383 0.0371 -1.0000 -1.0000 4944912 1579499393.30 151.4752 59.9949 32.0000 1.9913 1.9923 418.7748 419.0208 0.0369 -1.0000 -1.0000 4944974 1579499393.40 151.5310 59.9949 32.0000 1.9917 1.9927 418.8324 419.0795 0.0370 -1.0000 -1.0000 4945052 1579499393.50 151.5310 59.9949 32.0000 1.9920 1.9929 418.8637 419.1107 0.0370 -1.0000 -1.0000 4945115 1579499393.60 151.5310 59.9949 32.0000 1.9922 1.9932 418.8959 419.1432 0.0370 -1.0000 -1.0000 4945302 1579499393.70 151.5310 59.9949 32.0000 1.9916 1.9925 418.9108 419.1572 0.0369 -1.0000 -1.0000 4945365 1579499393.80 151.5310 59.9949 32.0000 1.9922 1.9931 418.9264 419.1742 0.0371 -1.0000 -1.0000 4945427 1579499393.90 151.5175 59.9949 32.0000 1.9917 1.9927 418.9611 419.2092 0.0371 -1.0000 -1.0000 4945490 1579499394.00 151.5175 59.9949 32.0000 1.9920 1.9929 418.8533 419.1004 0.0371 -1.0000 -1.0000 4945568 1579499394.10 151.5175 59.9949 32.0000 1.9921 1.9931 418.9230 419.1696 0.0369 -1.0000 -1.0000 4945803 1579499394.20 151.5175 59.9949 32.0000 1.9915 1.9925 418.9074 419.1549 0.0371 -1.0000 -1.0000 4945865 1579499394.30 151.5175 59.9949 32.0000 1.9927 1.9937 418.8485 419.0960 0.0370 -1.0000 -1.0000 4945943 1579499394.40 151.5085 59.9949 32.0000 1.9919 1.9929 418.7804 419.0279 0.0371 -1.0000 -1.0000 4946006 1579499394.50 151.5044 59.9949 32.0000 1.9919 1.9928 418.8099 419.0578 0.0372 -1.0000 -1.0000 4946068 1579499394.60 151.5044 59.9949 32.0000 1.9918 1.9928 418.8928 419.1401 0.0369 -1.0000 -1.0000 4946318 1579499394.70 151.5044 59.9949 32.0000 1.9918 1.9928 418.9733 419.2211 0.0371 -1.0000 -1.0000 4946381 1579499394.80 151.5044 59.9949 32.0000 1.9915 1.9924 418.8641 419.1115 0.0371 -1.0000 -1.0000 4946443 1579499394.90 151.5044 59.9949 32.0000 1.9923 1.9933 418.8419 419.0893 0.0371 -1.0000 -1.0000 4946506 1579499395.00 151.5006 59.9947 32.0000 1.9918 1.9928 418.9427 419.1909 0.0372 -1.0000 -1.0000 4946568 1579499395.10 151.4933 59.9943 32.0000 1.9925 1.9935 418.8773 419.1249 0.0371 -1.0000 -1.0000 4946630 1579499395.20 151.4933 59.9943 32.0000 1.9921 1.9931 418.9176 419.1656 0.0371 -1.0000 -1.0000 4946834 1579499395.30 151.4933 59.9943 32.0000 1.9925 1.9935 418.8140 419.0603 0.0369 -1.0000 -1.0000 4946881 1579499395.40 151.4933 59.9943 32.0000 1.9918 1.9927 418.9255 419.1722 0.0369 -1.0000 -1.0000 4946959 1579499395.50 151.4933 59.9943 32.0000 1.9919 1.9929 418.8722 419.1195 0.0371 -1.0000 -1.0000 4947021 1579499395.60 151.5175 59.9943 32.0000 1.9919 1.9928 418.9888 419.2360 0.0370 -1.0000 -1.0000 4947084 1579499395.70 151.5175 59.9943 32.0000 1.9915 1.9925 418.8904 419.1375 0.0370 -1.0000 -1.0000 4947334 1579499395.80 151.5175 59.9943 32.0000 1.9916 1.9925 418.8890 419.1354 0.0369 -1.0000 -1.0000 4947396 1579499395.90 151.5175 59.9943 32.0000 1.9919 1.9928 418.8849 419.1336 0.0372 -1.0000 -1.0000 4947459 1579499396.00 151.5175 59.9943 32.0000 1.9913 1.9922 418.8829 419.1305 0.0371 -1.0000 -1.0000 4947537 1579499396.10 151.5269 59.9943 32.0000 1.9920 1.9929 418.8717 419.1195 0.0372 -1.0000 -1.0000 4947599 1579499396.20 151.5369 59.9943 32.0000 1.9911 1.9921 418.8620 419.1106 0.0372 -1.0000 -1.0000 4948334 1579499396.30 151.5369 59.9943 32.0000 1.9919 1.9928 418.8473 419.0945 0.0370 -1.0000 -1.0000 4948396 1579499396.40 151.5369 59.9943 32.0000 1.9925 1.9935 418.9147 419.1623 0.0371 -1.0000 -1.0000 4948459 1579499396.50 151.5369 59.9943 32.0000 1.9922 1.9932 418.9017 419.1494 0.0371 -1.0000 -1.0000 4948521 1579499396.60 151.5369 59.9943 32.0000 1.9914 1.9924 418.8626 419.1111 0.0373 -1.0000 -1.0000 4948599 1579499396.70 151.4730 59.9943 32.0000 1.9917 1.9927 418.8645 419.1131 0.0372 -1.0000 -1.0000 4948662 1579499396.80 151.4730 59.9943 32.0000 1.9922 1.9932 418.8883 419.1354 0.0370 -1.0000 -1.0000 4948724 1579499396.90 151.4730 59.9943 32.0000 1.9912 1.9922 418.9035 419.1517 0.0372 -1.0000 -1.0000 4948802 1579499397.00 151.4730 59.9943 32.0000 1.9919 1.9929 418.9289 419.1758 0.0370 -1.0000 -1.0000 4948865 1579499397.10 151.4730 59.9943 32.0000 1.9913 1.9923 418.9177 419.1657 0.0372 -1.0000 -1.0000 4948927 1579499397.20 151.4960 59.9943 32.0000 1.9919 1.9929 418.9182 419.1662 0.0371 -1.0000 -1.0000 4949037 1579499397.30 151.5000 59.9943 32.0000 1.9917 1.9926 418.8837 419.1315 0.0371 -1.0000 -1.0000 4949099 1579499397.40 151.5000 59.9943 32.0000 1.9914 1.9924 418.9230 419.1705 0.0371 -1.0000 -1.0000 4949162 1579499397.50 151.5000 59.9943 32.0000 1.9915 1.9925 418.8787 419.1260 0.0370 -1.0000 -1.0000 4949224 1579499397.60 151.5000 59.9943 32.0000 1.9917 1.9927 418.9028 419.1507 0.0371 -1.0000 -1.0000 4949287 1579499397.70 151.5000 59.9943 32.0000 1.9920 1.9930 418.8780 419.1250 0.0369 -1.0000 -1.0000 4949537 1579499397.80 151.4931 59.9943 32.0000 1.9918 1.9928 418.8849 419.1330 0.0373 -1.0000 -1.0000 4949599 1579499397.90 151.4931 59.9943 32.0000 1.9922 1.9931 418.8536 419.1022 0.0372 -1.0000 -1.0000 4949662 1579499398.00 151.4931 59.9943 32.0000 1.9916 1.9926 418.8534 419.1014 0.0371 -1.0000 -1.0000 4949740 1579499398.10 151.4931 59.9943 32.0000 1.9921 1.9931 418.8727 419.1201 0.0371 -1.0000 -1.0000 4949803 1579499398.20 151.4931 59.9943 32.0000 1.9918 1.9928 418.9009 419.1490 0.0372 -1.0000 -1.0000 4950037 1579499398.30 151.5038 59.9943 32.0000 1.9917 1.9927 418.8695 419.1176 0.0372 -1.0000 -1.0000 4950115 1579499398.40 151.5038 59.9943 32.0000 1.9912 1.9921 418.8762 419.1243 0.0372 -1.0000 -1.0000 4950162 1579499398.50 151.5038 59.9943 32.0000 1.9913 1.9923 418.8970 419.1443 0.0371 -1.0000 -1.0000 4950240 1579499398.60 151.5038 59.9943 32.0000 1.9914 1.9924 418.9083 419.1560 0.0371 -1.0000 -1.0000 4950302 1579499398.70 151.5038 59.9943 32.0000 1.9923 1.9932 418.8733 419.1210 0.0371 -1.0000 -1.0000 4950381 1579499398.80 151.4888 59.9943 32.0000 1.9927 1.9937 418.9750 419.2236 0.0371 -1.0000 -1.0000 4950443 1579499398.90 151.4605 59.9943 32.0000 1.9922 1.9932 418.9019 419.1489 0.0370 -1.0000 -1.0000 4950521 1579499399.00 151.4605 59.9943 32.0000 1.9917 1.9927 418.9004 419.1482 0.0372 -1.0000 -1.0000 4950584 1579499399.10 151.4605 59.9943 32.0000 1.9917 1.9927 418.9168 419.1653 0.0372 -1.0000 -1.0000 4950646 1579499399.20 151.4605 59.9943 32.0000 1.9914 1.9923 418.8698 419.1173 0.0371 -1.0000 -1.0000 4950709 1579499399.30 151.4605 59.9943 32.0000 1.9916 1.9925 418.8155 419.0630 0.0371 -1.0000 -1.0000 4950787 1579499399.40 151.5218 59.9943 32.0000 1.9917 1.9927 418.9343 419.1826 0.0371 -1.0000 -1.0000 4950849 1579499399.50 151.5218 59.9943 32.0000 1.9925 1.9935 418.8918 419.1392 0.0371 -1.0000 -1.0000 4950912 1579499399.60 151.5218 59.9943 32.0000 1.9917 1.9927 418.9450 419.1921 0.0371 -1.0000 -1.0000 4951006 1579499399.70 151.5218 59.9943 32.0000 1.9919 1.9928 418.8345 419.0841 0.0374 -1.0000 -1.0000 4951084 1579499399.80 151.5218 59.9943 32.0000 1.9914 1.9924 418.9054 419.1532 0.0370 -1.0000 -1.0000 4951318 1579499399.90 151.4823 59.9951 32.0000 1.9917 1.9926 418.9033 419.1512 0.0371 -1.0000 -1.0000 4951381 1579499400.00 151.4724 59.9953 32.0000 1.9915 1.9924 418.7698 419.0175 0.0371 -1.0000 -1.0000 4951443 1579499400.10 151.4724 59.9953 32.0000 1.9917 1.9927 418.8405 419.0882 0.0371 -1.0000 -1.0000 4951506 1579499400.20 151.4724 59.9953 32.0000 1.9917 1.9927 418.9029 419.1508 0.0372 -1.0000 -1.0000 4951568 1579499400.30 151.4724 59.9953 32.0000 1.9921 1.9931 418.8771 419.1252 0.0371 -1.0000 -1.0000 4951912 1579499400.40 151.4724 59.9953 32.0000 1.9917 1.9927 418.8673 419.1144 0.0370 -1.0000 -1.0000 4951975 1579499400.50 151.4714 59.9953 32.0000 1.9916 1.9926 418.7891 419.0369 0.0371 -1.0000 -1.0000 4952037 1579499400.60 151.4714 59.9953 32.0000 1.9914 1.9924 418.9129 419.1610 0.0371 -1.0000 -1.0000 4952115 1579499400.70 151.4714 59.9953 32.0000 1.9923 1.9932 418.8988 419.1466 0.0372 -1.0000 -1.0000 4952178 1579499400.80 151.4714 59.9953 32.0000 1.9919 1.9929 418.8699 419.1177 0.0371 -1.0000 -1.0000 4952349 1579499400.90 151.4714 59.9953 32.0000 1.9924 1.9934 418.8423 419.0907 0.0371 -1.0000 -1.0000 4952427 1579499401.00 151.4995 59.9953 32.0000 1.9911 1.9921 418.8707 419.1182 0.0371 -1.0000 -1.0000 4952490 1579499401.10 151.4995 59.9953 32.0000 1.9918 1.9928 418.8756 419.1241 0.0372 -1.0000 -1.0000 4952552 1579499401.20 151.4995 59.9953 32.0000 1.9915 1.9925 418.9148 419.1633 0.0372 -1.0000 -1.0000 4952630 1579499401.30 151.4995 59.9953 32.0000 1.9918 1.9928 418.9318 419.1801 0.0372 -1.0000 -1.0000 4952865 1579499401.40 151.4995 59.9953 32.0000 1.9917 1.9927 418.9000 419.1489 0.0373 -1.0000 -1.0000 4952927 1579499401.50 151.4995 59.9953 32.0000 1.9917 1.9927 418.8622 419.1109 0.0373 -1.0000 -1.0000 4952990 1579499401.60 151.4775 59.9953 32.0000 1.9918 1.9928 418.8422 419.0908 0.0372 -1.0000 -1.0000 4953052 1579499401.70 151.4775 59.9953 32.0000 1.9912 1.9922 418.8391 419.0874 0.0372 -1.0000 -1.0000 4953130 1579499401.80 151.4775 59.9953 32.0000 1.9915 1.9925 418.8435 419.0917 0.0372 -1.0000 -1.0000 4953193 1579499401.90 151.4775 59.9953 32.0000 1.9913 1.9923 418.8760 419.1244 0.0372 -1.0000 -1.0000 4953318 1579499402.00 151.4775 59.9953 32.0000 1.9919 1.9929 418.9182 419.1662 0.0372 -1.0000 -1.0000 4953396 1579499402.10 151.5033 59.9953 32.0000 1.9923 1.9932 418.8668 419.1155 0.0373 -1.0000 -1.0000 4953459 1579499402.20 151.5079 59.9953 32.0000 1.9915 1.9924 418.8231 419.0714 0.0372 -1.0000 -1.0000 4953521 1579499402.30 151.5079 59.9953 32.0000 1.9924 1.9934 418.8381 419.0876 0.0373 -1.0000 -1.0000 4953599 1579499402.40 151.5079 59.9953 32.0000 1.9922 1.9932 418.9136 419.1608 0.0371 -1.0000 -1.0000 4954068 1579499402.50 151.5079 59.9953 32.0000 1.9924 1.9934 418.8998 419.1485 0.0373 -1.0000 -1.0000 4954130 1579499402.60 151.5066 59.9953 32.0000 1.9923 1.9933 418.8447 419.0934 0.0372 -1.0000 -1.0000 4954209 1579499402.70 151.4699 59.9953 32.0000 1.9917 1.9927 418.8137 419.0618 0.0372 -1.0000 -1.0000 4954271 1579499402.80 151.4699 59.9953 32.0000 1.9917 1.9927 418.8329 419.0813 0.0372 -1.0000 -1.0000 4954334 1579499402.90 151.4699 59.9953 32.0000 1.9919 1.9929 418.8386 419.0874 0.0373 -1.0000 -1.0000 4954396 1579499403.00 151.4699 59.9953 32.0000 1.9907 1.9917 418.8768 419.1249 0.0371 -1.0000 -1.0000 4954459 1579499403.10 151.4699 59.9953 32.0000 1.9916 1.9926 418.8635 419.1105 0.0370 -1.0000 -1.0000 4954521 1579499403.20 151.4877 59.9953 32.0000 1.9919 1.9929 418.8274 419.0749 0.0371 -1.0000 -1.0000 4954599 1579499403.30 151.4877 59.9953 32.0000 1.9911 1.9921 418.8808 419.1292 0.0371 -1.0000 -1.0000 4954662 1579499403.40 151.4877 59.9953 32.0000 1.9922 1.9932 418.8158 419.0629 0.0370 -1.0000 -1.0000 4955349 1579499403.50 151.4877 59.9953 32.0000 1.9923 1.9932 418.9032 419.1504 0.0370 -1.0000 -1.0000 4955412 1579499403.60 151.4877 59.9953 32.0000 1.9914 1.9923 418.8507 419.0984 0.0371 -1.0000 -1.0000 4955474 1579499403.70 151.4906 59.9953 32.0000 1.9918 1.9927 418.8509 419.0996 0.0373 -1.0000 -1.0000 4955553 1579499403.80 151.4984 59.9953 32.0000 1.9920 1.9930 418.9526 419.2012 0.0372 -1.0000 -1.0000 4955615 1579499403.90 151.4984 59.9953 32.0000 1.9921 1.9930 418.8596 419.1073 0.0371 -1.0000 -1.0000 4955678 1579499404.00 151.4984 59.9953 32.0000 1.9919 1.9928 418.8450 419.0929 0.0372 -1.0000 -1.0000 4955740 1579499404.10 151.4984 59.9953 32.0000 1.9917 1.9927 418.7531 419.0006 0.0371 -1.0000 -1.0000 4955803 1579499404.20 151.4984 59.9953 32.0000 1.9915 1.9924 418.8553 419.1031 0.0372 -1.0000 -1.0000 4955865 1579499404.30 151.5110 59.9953 32.0000 1.9916 1.9925 418.8564 419.1050 0.0373 -1.0000 -1.0000 4955943 1579499404.40 151.5110 59.9953 32.0000 1.9916 1.9925 418.9331 419.1813 0.0372 -1.0000 -1.0000 4956037 1579499404.50 151.5110 59.9953 32.0000 1.9918 1.9927 418.8552 419.1041 0.0372 -1.0000 -1.0000 4956099 1579499404.60 151.5110 59.9953 32.0000 1.9916 1.9926 418.8316 419.0799 0.0372 -1.0000 -1.0000 4956178 1579499404.70 151.5110 59.9953 32.0000 1.9922 1.9932 418.8726 419.1212 0.0372 -1.0000 -1.0000 4956240 1579499404.80 151.4907 59.9954 32.0000 1.9924 1.9934 418.8248 419.0725 0.0371 -1.0000 -1.0000 4956302 1579499404.90 151.4892 59.9954 32.0000 1.9916 1.9926 418.8330 419.0805 0.0371 -1.0000 -1.0000 4956599 1579499405.00 151.4892 59.9954 32.0000 1.9916 1.9926 418.8304 419.0790 0.0372 -1.0000 -1.0000 4956662 1579499405.10 151.4892 59.9954 32.0000 1.9917 1.9927 418.8904 419.1393 0.0373 -1.0000 -1.0000 4956724 1579499405.20 151.4892 59.9954 32.0000 1.9919 1.9928 418.8904 419.1391 0.0372 -1.0000 -1.0000 4956787 1579499405.30 151.4892 59.9954 32.0000 1.9918 1.9928 418.8583 419.1077 0.0374 -1.0000 -1.0000 4956849 1579499405.40 151.4892 59.9954 32.0000 1.9916 1.9926 418.9015 419.1498 0.0372 -1.0000 -1.0000 4956927 1579499405.50 151.4928 59.9954 32.0000 1.9919 1.9929 418.8124 419.0605 0.0372 -1.0000 -1.0000 4957052 1579499405.60 151.4928 59.9954 32.0000 1.9919 1.9928 418.8026 419.0510 0.0372 -1.0000 -1.0000 4957115 1579499405.70 151.4928 59.9954 32.0000 1.9915 1.9925 418.7737 419.0215 0.0372 -1.0000 -1.0000 4957193 1579499405.80 151.4928 59.9954 32.0000 1.9917 1.9927 418.8464 419.0953 0.0373 -1.0000 -1.0000 4957255 1579499405.90 151.4928 59.9954 32.0000 1.9914 1.9924 418.8664 419.1146 0.0372 -1.0000 -1.0000 4957318 1579499406.00 151.4872 59.9954 32.0000 1.9918 1.9927 418.7846 419.0324 0.0371 -1.0000 -1.0000 4957865 1579499406.10 151.4870 59.9954 32.0000 1.9923 1.9933 418.8924 419.1391 0.0370 -1.0000 -1.0000 4957927 1579499406.20 151.4870 59.9954 32.0000 1.9925 1.9935 418.8497 419.0984 0.0373 -1.0000 -1.0000 4957990 1579499406.30 151.4870 59.9954 32.0000 1.9923 1.9933 418.9132 419.1621 0.0372 -1.0000 -1.0000 4958053 1579499406.40 151.4870 59.9954 32.0000 1.9916 1.9926 418.8715 419.1189 0.0371 -1.0000 -1.0000 4958115 1579499406.50 151.4960 59.9954 32.0000 1.9913 1.9923 418.8459 419.0949 0.0373 -1.0000 -1.0000 4958178 1579499406.60 151.5208 59.9954 32.0000 1.9918 1.9928 418.8728 419.1215 0.0373 -1.0000 -1.0000 4958256 1579499406.70 151.5208 59.9954 32.0000 1.9917 1.9927 418.9089 419.1577 0.0373 -1.0000 -1.0000 4958318 1579499406.80 151.5208 59.9954 32.0000 1.9918 1.9927 418.8049 419.0528 0.0372 -1.0000 -1.0000 4958380 1579499406.90 151.5208 59.9954 32.0000 1.9914 1.9924 418.8650 419.1135 0.0372 -1.0000 -1.0000 4958459 1579499407.00 151.5208 59.9954 32.0000 1.9912 1.9922 418.8279 419.0763 0.0372 -1.0000 -1.0000 4958584 1579499407.10 151.5208 59.9954 32.0000 1.9912 1.9922 418.8054 419.0538 0.0372 -1.0000 -1.0000 4958646 1579499407.20 151.5208 59.9954 32.0000 1.9914 1.9923 418.8246 419.0736 0.0373 -1.0000 -1.0000 4958724 1579499407.30 151.5208 59.9954 32.0000 1.9915 1.9925 418.8132 419.0616 0.0372 -1.0000 -1.0000 4958787 1579499407.40 151.4958 59.9954 32.0000 1.9917 1.9926 418.8515 419.0992 0.0371 -1.0000 -1.0000 4958849 1579499407.50 151.4958 59.9954 32.0000 1.9918 1.9928 418.8628 419.1107 0.0371 -1.0000 -1.0000 4959084 1579499407.60 151.5019 59.9954 32.0000 1.9917 1.9927 418.8904 419.1380 0.0371 -1.0000 -1.0000 4959146 1579499407.70 151.5123 59.9954 32.0000 1.9921 1.9930 418.7658 419.0136 0.0371 -1.0000 -1.0000 4959209 1579499407.80 151.5123 59.9954 32.0000 1.9912 1.9922 418.8028 419.0504 0.0371 -1.0000 -1.0000 4959287 1579499407.90 151.5123 59.9954 32.0000 1.9922 1.9932 418.9136 419.1622 0.0373 -1.0000 -1.0000 4959349 1579499408.00 151.5123 59.9954 32.0000 1.9919 1.9929 418.8559 419.1044 0.0372 -1.0000 -1.0000 4959584 1579499408.10 151.5123 59.9954 32.0000 1.9917 1.9927 418.8788 419.1275 0.0373 -1.0000 -1.0000 4959646 1579499408.20 151.5082 59.9954 32.0000 1.9917 1.9927 418.8056 419.0532 0.0371 -1.0000 -1.0000 4959709 1579499408.30 151.5082 59.9954 32.0000 1.9922 1.9932 418.8424 419.0909 0.0372 -1.0000 -1.0000 4959787 1579499408.40 151.5082 59.9954 32.0000 1.9913 1.9922 418.8362 419.0844 0.0372 -1.0000 -1.0000 4959849 1579499408.50 151.5082 59.9954 32.0000 1.9916 1.9926 418.8173 419.0658 0.0372 -1.0000 -1.0000 5000068 1579499408.60 151.5082 59.9954 32.0000 1.9916 1.9925 418.7727 419.0210 0.0372 -1.0000 -1.0000 5000146 1579499408.70 151.5082 59.9954 32.0000 1.9918 1.9928 418.8401 419.0887 0.0372 -1.0000 -1.0000 5000209 1579499408.80 151.5178 59.9954 32.0000 1.9917 1.9927 418.8485 419.0967 0.0372 -1.0000 -1.0000 5000271 1579499408.90 151.5178 59.9954 32.0000 1.9917 1.9927 418.9735 419.2210 0.0371 -1.0000 -1.0000 5000349 1579499409.00 151.5178 59.9954 32.0000 1.9915 1.9925 418.8883 419.1363 0.0371 -1.0000 -1.0000 5000412 1579499409.10 151.5178 59.9954 32.0000 1.9915 1.9925 418.8236 419.0708 0.0371 -1.0000 -1.0000 5000646 1579499409.20 151.5178 59.9954 32.0000 1.9920 1.9930 418.9281 419.1775 0.0373 -1.0000 -1.0000 5000709 1579499409.30 151.4903 59.9954 32.0000 1.9917 1.9926 418.8313 419.0793 0.0371 -1.0000 -1.0000 5000787 1579499409.40 151.4871 59.9954 32.0000 1.9915 1.9925 418.7885 419.0367 0.0372 -1.0000 -1.0000 5000849 1579499409.50 151.4871 59.9954 32.0000 1.9910 1.9920 418.8622 419.1104 0.0371 -1.0000 -1.0000 5000912 1579499409.60 151.4871 59.9954 32.0000 1.9913 1.9923 418.8593 419.1072 0.0372 -1.0000 -1.0000 5001443 1579499409.70 151.4871 59.9954 32.0000 1.9917 1.9927 418.8743 419.1217 0.0370 -1.0000 -1.0000 5001505 1579499409.80 151.4871 59.9954 32.0000 1.9919 1.9929 418.8296 419.0774 0.0372 -1.0000 -1.0000 5001568 1579499409.90 151.4871 59.9954 32.0000 1.9923 1.9933 418.9097 419.1579 0.0372 -1.0000 -1.0000 5001630 1579499410.00 151.4871 59.9954 32.0000 1.9917 1.9927 418.9465 419.1942 0.0371 -1.0000 -1.0000 5001709 1579499410.10 151.4738 59.9956 32.0000 1.9924 1.9934 418.8637 419.1119 0.0372 -1.0000 -1.0000 5001771 1579499410.20 151.4671 59.9958 32.0000 1.9916 1.9926 418.8117 419.0597 0.0371 -1.0000 -1.0000 5001834 1579499410.30 151.4671 59.9958 32.0000 1.9917 1.9927 418.7613 419.0096 0.0372 -1.0000 -1.0000 5001912 1579499410.40 151.4634 59.9958 32.0000 1.9921 1.9931 418.8540 419.1022 0.0371 -1.0000 -1.0000 5001974 1579499410.50 151.4578 59.9958 32.0000 1.9923 1.9933 418.8770 419.1239 0.0370 -1.0000 -1.0000 5002037 1579499410.60 151.4578 59.9958 32.0000 1.9909 1.9919 418.8666 419.1149 0.0372 -1.0000 -1.0000 5002115 1579499410.70 151.4578 59.9958 32.0000 1.9909 1.9919 418.8394 419.0868 0.0371 -1.0000 -1.0000 5002177 1579499410.80 151.4578 59.9958 32.0000 1.9917 1.9927 418.7901 419.0381 0.0372 -1.0000 -1.0000 5002240 1579499410.90 151.4578 59.9958 32.0000 1.9919 1.9929 418.9250 419.1729 0.0371 -1.0000 -1.0000 5002318 1579499411.00 151.5403 59.9958 32.0000 1.9921 1.9931 418.9018 419.1503 0.0373 -1.0000 -1.0000 5002381 1579499411.10 151.5403 59.9958 32.0000 1.9925 1.9934 418.9373 419.1863 0.0373 -1.0000 -1.0000 5002615 1579499411.20 151.5403 59.9958 32.0000 1.9924 1.9934 418.9163 419.1642 0.0371 -1.0000 -1.0000 5002693 1579499411.30 151.5403 59.9958 32.0000 1.9916 1.9926 418.9259 419.1734 0.0371 -1.0000 -1.0000 5002755 1579499411.40 151.5403 59.9958 32.0000 1.9915 1.9925 418.8588 419.1077 0.0374 -1.0000 -1.0000 5002818 1579499411.50 151.5203 59.9958 32.0000 1.9919 1.9929 418.9365 419.1832 0.0370 -1.0000 -1.0000 5002880 1579499411.60 151.4721 59.9958 32.0000 1.9921 1.9930 418.8831 419.1311 0.0372 -1.0000 -1.0000 5003318 1579499411.70 151.4721 59.9958 32.0000 1.9919 1.9928 418.8919 419.1398 0.0371 -1.0000 -1.0000 5003381 1579499411.80 151.4721 59.9958 32.0000 1.9912 1.9921 418.8672 419.1159 0.0372 -1.0000 -1.0000 5003443 1579499411.90 151.4721 59.9958 32.0000 1.9921 1.9930 418.8684 419.1166 0.0372 -1.0000 -1.0000 5003506 1579499412.00 151.4721 59.9958 32.0000 1.9915 1.9925 418.8827 419.1309 0.0372 -1.0000 -1.0000 5003584 1579499412.10 151.4950 59.9958 32.0000 1.9917 1.9927 418.8178 419.0657 0.0371 -1.0000 -1.0000 5003818 1579499412.20 151.4950 59.9958 32.0000 1.9921 1.9931 418.8610 419.1096 0.0373 -1.0000 -1.0000 5003881 1579499412.30 151.4950 59.9958 32.0000 1.9918 1.9927 418.8369 419.0841 0.0370 -1.0000 -1.0000 5003943 1579499412.40 151.4950 59.9958 32.0000 1.9916 1.9925 418.8293 419.0779 0.0373 -1.0000 -1.0000 5004006 1579499412.50 151.4950 59.9958 32.0000 1.9919 1.9929 418.9330 419.1817 0.0372 -1.0000 -1.0000 5004084 1579499412.60 151.4950 59.9958 32.0000 1.9919 1.9929 418.8613 419.1095 0.0372 -1.0000 -1.0000 5004584 1579499412.70 151.4950 59.9958 32.0000 1.9919 1.9929 418.8364 419.0851 0.0373 -1.0000 -1.0000 5004646 1579499412.80 151.4950 59.9958 32.0000 1.9923 1.9932 418.9050 419.1538 0.0372 -1.0000 -1.0000 5004709 1579499412.90 151.4950 59.9958 32.0000 1.9915 1.9924 418.8934 419.1420 0.0372 -1.0000 -1.0000 5004771 1579499413.00 151.4950 59.9958 32.0000 1.9918 1.9928 418.8581 419.1054 0.0371 -1.0000 -1.0000 5004834 1579499413.10 151.4950 59.9958 32.0000 1.9916 1.9926 418.8078 419.0562 0.0373 -1.0000 -1.0000 5005037 1579499413.20 151.5112 59.9958 32.0000 1.9915 1.9925 418.7768 419.0251 0.0372 -1.0000 -1.0000 5005099 1579499413.30 151.5077 59.9958 32.0000 1.9916 1.9926 418.8139 419.0618 0.0371 -1.0000 -1.0000 5005162 1579499413.40 151.4833 59.9958 32.0000 1.9923 1.9933 418.8958 419.1438 0.0372 -1.0000 -1.0000 5005240 1579499413.50 151.4833 59.9958 32.0000 1.9917 1.9927 418.8134 419.0635 0.0374 -1.0000 -1.0000 5005302 1579499413.60 151.4833 59.9958 32.0000 1.9916 1.9926 418.8574 419.1049 0.0371 -1.0000 -1.0000 5005365 1579499413.70 151.5123 59.9958 32.0000 1.9920 1.9930 418.9619 419.2099 0.0372 -1.0000 -1.0000 5005443 1579499413.80 151.5123 59.9958 32.0000 1.9918 1.9928 418.8562 419.1032 0.0370 -1.0000 -1.0000 5005506 1579499413.90 151.5123 59.9958 32.0000 1.9914 1.9924 418.8387 419.0870 0.0371 -1.0000 -1.0000 5005568 1579499414.00 151.5123 59.9958 32.0000 1.9925 1.9934 418.8642 419.1121 0.0372 -1.0000 -1.0000 5005630 1579499414.10 151.5123 59.9958 32.0000 1.9922 1.9932 418.8466 419.0947 0.0371 -1.0000 -1.0000 5005693 1579499414.20 151.5073 59.9958 32.0000 1.9922 1.9932 418.9154 419.1640 0.0373 -1.0000 -1.0000 5005756 1579499414.30 151.4967 59.9958 32.0000 1.9915 1.9924 418.8664 419.1144 0.0371 -1.0000 -1.0000 5005834 1579499414.40 151.4967 59.9958 32.0000 1.9922 1.9932 418.8796 419.1273 0.0371 -1.0000 -1.0000 5005896 1579499414.50 151.4967 59.9958 32.0000 1.9915 1.9925 418.8847 419.1336 0.0373 -1.0000 -1.0000 5005959 1579499414.60 151.4967 59.9958 32.0000 1.9915 1.9924 418.8361 419.0848 0.0372 -1.0000 -1.0000 5006037 1579499414.70 151.4967 59.9958 32.0000 1.9914 1.9924 418.7832 419.0312 0.0371 -1.0000 -1.0000 5006318 1579499414.80 151.4838 59.9958 32.0000 1.9915 1.9924 418.8267 419.0737 0.0371 -1.0000 -1.0000 5006381 1579499414.90 151.4838 59.9958 32.0000 1.9911 1.9921 418.8265 419.0750 0.0372 -1.0000 -1.0000 5006459 1579499415.00 151.4838 59.9958 32.0000 1.9917 1.9926 418.8816 419.1299 0.0372 -1.0000 -1.0000 5006521 1579499415.10 151.4838 59.9958 32.0000 1.9922 1.9932 418.9038 419.1519 0.0371 -1.0000 -1.0000 5006584 1579499415.20 151.4838 59.9958 32.0000 1.9920 1.9929 418.8721 419.1202 0.0372 -1.0000 -1.0000 5006834 1579499415.30 151.4830 59.9958 32.0000 1.9916 1.9925 418.8749 419.1236 0.0373 -1.0000 -1.0000 5006896 1579499415.40 151.4801 59.9958 32.0000 1.9915 1.9924 418.8284 419.0760 0.0371 -1.0000 -1.0000 5006959 1579499415.50 151.4801 59.9958 32.0000 1.9918 1.9927 418.8106 419.0581 0.0371 -1.0000 -1.0000 5007021 1579499415.60 151.4801 59.9958 32.0000 1.9920 1.9930 418.8287 419.0779 0.0373 -1.0000 -1.0000 5007084 1579499415.70 151.4801 59.9958 32.0000 1.9922 1.9932 418.8560 419.1034 0.0372 -1.0000 -1.0000 5007318 1579499415.80 151.4801 59.9958 32.0000 1.9914 1.9924 418.8779 419.1262 0.0371 -1.0000 -1.0000 5007381 1579499415.90 151.4801 59.9958 32.0000 1.9913 1.9923 418.9209 419.1702 0.0373 -1.0000 -1.0000 5007443 1579499416.00 151.4694 59.9958 32.0000 1.9920 1.9929 418.8082 419.0566 0.0372 -1.0000 -1.0000 5007521 1579499416.10 151.4694 59.9958 32.0000 1.9912 1.9922 418.7951 419.0441 0.0373 -1.0000 -1.0000 5007584 1579499416.20 151.4694 59.9958 32.0000 1.9922 1.9932 418.8852 419.1337 0.0373 -1.0000 -1.0000 5008068 1579499416.30 151.4694 59.9958 32.0000 1.9917 1.9926 418.8213 419.0705 0.0373 -1.0000 -1.0000 5008130 1579499416.40 151.4694 59.9958 32.0000 1.9913 1.9923 418.8203 419.0680 0.0371 -1.0000 -1.0000 5008209 1579499416.50 151.5026 59.9958 32.0000 1.9917 1.9926 418.8954 419.1449 0.0373 -1.0000 -1.0000 5008271 1579499416.60 151.5026 59.9958 32.0000 1.9920 1.9930 418.9066 419.1552 0.0373 -1.0000 -1.0000 5008349 1579499416.70 151.5026 59.9958 32.0000 1.9922 1.9932 418.9268 419.1755 0.0372 -1.0000 -1.0000 5008412 1579499416.80 151.5026 59.9958 32.0000 1.9919 1.9928 418.8828 419.1316 0.0373 -1.0000 -1.0000 5008474 1579499416.90 151.5026 59.9958 32.0000 1.9921 1.9930 418.8390 419.0875 0.0372 -1.0000 -1.0000 5008537 1579499417.00 151.5013 59.9958 32.0000 1.9918 1.9927 418.8606 419.1083 0.0371 -1.0000 -1.0000 5008599 1579499417.10 151.4888 59.9958 32.0000 1.9924 1.9934 418.8286 419.0757 0.0371 -1.0000 -1.0000 5008662 1579499417.20 151.4888 59.9958 32.0000 1.9912 1.9922 418.8688 419.1178 0.0373 -1.0000 -1.0000 5008740 1579499417.30 151.4888 59.9958 32.0000 1.9917 1.9926 418.8845 419.1334 0.0373 -1.0000 -1.0000 5008818 1579499417.40 151.4888 59.9958 32.0000 1.9921 1.9931 418.8762 419.1243 0.0373 -1.0000 -1.0000 5008896 1579499417.50 151.4888 59.9958 32.0000 1.9920 1.9930 418.8452 419.0944 0.0372 -1.0000 -1.0000 5008959 1579499417.60 151.4641 59.9958 32.0000 1.9915 1.9925 418.9024 419.1508 0.0373 -1.0000 -1.0000 5009021 1579499417.70 151.4641 59.9958 32.0000 1.9915 1.9925 418.8544 419.1018 0.0372 -1.0000 -1.0000 5009084 1579499417.80 151.4641 59.9958 32.0000 1.9916 1.9926 418.8779 419.1265 0.0372 -1.0000 -1.0000 5009818 1579499417.90 151.4641 59.9958 32.0000 1.9915 1.9925 418.8928 419.1408 0.0372 -1.0000 -1.0000 5009881 1579499418.00 151.4641 59.9958 32.0000 1.9914 1.9923 418.7813 419.0305 0.0373 -1.0000 -1.0000 5009959 1579499418.10 151.4944 59.9958 32.0000 1.9913 1.9923 418.8732 419.1221 0.0373 -1.0000 -1.0000 5010021 1579499418.20 151.5166 59.9958 32.0000 1.9913 1.9922 418.8933 419.1430 0.0374 -1.0000 -1.0000 5010084 1579499418.30 151.5166 59.9958 32.0000 1.9913 1.9923 418.9098 419.1586 0.0372 -1.0000 -1.0000 5010162 1579499418.40 151.5166 59.9958 32.0000 1.9916 1.9926 418.8600 419.1088 0.0373 -1.0000 -1.0000 5010224 1579499418.50 151.5166 59.9958 32.0000 1.9914 1.9924 418.8270 419.0749 0.0371 -1.0000 -1.0000 5010287 1579499418.60 151.5166 59.9958 32.0000 1.9915 1.9924 418.9469 419.1964 0.0373 -1.0000 -1.0000 5010365 1579499418.70 151.5166 59.9958 32.0000 1.9920 1.9930 418.8846 419.1335 0.0373 -1.0000 -1.0000 5010427 1579499418.80 151.5166 59.9958 32.0000 1.9921 1.9931 418.9303 419.1791 0.0372 -1.0000 -1.0000 5010568 1579499418.90 151.5166 59.9958 32.0000 1.9926 1.9936 418.9262 419.1735 0.0371 -1.0000 -1.0000 5010646 1579499419.00 151.5166 59.9958 32.0000 1.9921 1.9931 418.8821 419.1304 0.0372 -1.0000 -1.0000 5010709 1579499419.10 151.5166 59.9958 32.0000 1.9916 1.9926 418.8157 419.0649 0.0374 -1.0000 -1.0000 5010771 1579499419.20 151.4923 59.9958 32.0000 1.9917 1.9927 418.9765 419.2259 0.0374 -1.0000 -1.0000 5010849 1579499419.30 151.4723 59.9958 32.0000 1.9922 1.9932 418.9694 419.2194 0.0374 -1.0000 -1.0000 5011678 1579499419.40 151.4723 59.9958 32.0000 1.9918 1.9928 419.0084 419.2565 0.0371 -1.0000 -1.0000 5011755 1579499419.50 151.4928 59.9961 32.0000 1.9920 1.9930 418.9183 419.1666 0.0373 -1.0000 -1.0000 5011818 1579499419.60 151.5060 59.9964 32.0000 1.9913 1.9922 418.8335 419.0830 0.0373 -1.0000 -1.0000 5011881 1579499419.70 151.5060 59.9964 32.0000 1.9921 1.9930 418.9058 419.1548 0.0373 -1.0000 -1.0000 5011959 1579499419.80 151.5060 59.9964 32.0000 1.9915 1.9925 418.8171 419.0655 0.0372 -1.0000 -1.0000 5012021 1579499419.90 151.5060 59.9964 32.0000 1.9912 1.9921 418.9512 419.2004 0.0374 -1.0000 -1.0000 5012084 1579499420.00 151.5060 59.9964 32.0000 1.9920 1.9930 419.0679 419.3169 0.0373 -1.0000 -1.0000 5012146 1579499420.10 151.5060 59.9964 32.0000 1.9916 1.9926 418.9206 419.1690 0.0372 -1.0000 -1.0000 5012224 1579499420.20 151.5060 59.9964 32.0000 1.9911 1.9921 418.9119 419.1601 0.0372 -1.0000 -1.0000 5012287 1579499420.30 151.5060 59.9964 32.0000 1.9915 1.9925 418.8668 419.1151 0.0372 -1.0000 -1.0000 5012365 1579499420.40 151.5069 59.9964 32.0000 1.9916 1.9926 418.9845 419.2329 0.0372 -1.0000 -1.0000 5012427 1579499420.50 151.4852 59.9964 32.0000 1.9919 1.9929 418.9757 419.2239 0.0372 -1.0000 -1.0000 5012490 1579499420.60 151.4852 59.9964 32.0000 1.9926 1.9936 418.9023 419.1512 0.0373 -1.0000 -1.0000 5012552 1579499420.70 151.4852 59.9964 32.0000 1.9921 1.9930 418.9553 419.2045 0.0373 -1.0000 -1.0000 5012615 1579499420.80 151.4852 59.9964 32.0000 1.9920 1.9930 418.8642 419.1125 0.0372 -1.0000 -1.0000 5012677 1579499420.90 151.4852 59.9964 32.0000 1.9922 1.9931 418.9252 419.1731 0.0372 -1.0000 -1.0000 5012755 1579499421.00 151.5122 59.9964 32.0000 1.9913 1.9922 418.9256 419.1748 0.0373 -1.0000 -1.0000 5012818 1579499421.10 151.5122 59.9964 32.0000 1.9920 1.9929 418.9555 419.2045 0.0373 -1.0000 -1.0000 5012881 1579499421.20 151.5122 59.9964 32.0000 1.9921 1.9931 418.9294 419.1779 0.0372 -1.0000 -1.0000 5012959 1579499421.30 151.5122 59.9964 32.0000 1.9916 1.9926 418.9307 419.1790 0.0372 -1.0000 -1.0000 5013021 1579499421.40 151.5122 59.9964 32.0000 1.9918 1.9927 418.9340 419.1828 0.0373 -1.0000 -1.0000 5013084 1579499421.50 151.5122 59.9964 32.0000 1.9922 1.9932 418.8485 419.0974 0.0372 -1.0000 -1.0000 5013146 1579499421.60 151.5122 59.9964 32.0000 1.9913 1.9923 418.9316 419.1800 0.0373 -1.0000 -1.0000 5013209 1579499421.70 151.5122 59.9964 32.0000 1.9918 1.9928 418.9415 419.1900 0.0372 -1.0000 -1.0000 5013287 1579499421.80 151.5122 59.9964 32.0000 1.9923 1.9932 418.8696 419.1186 0.0372 -1.0000 -1.0000 5013349 1579499421.90 151.5122 59.9964 32.0000 1.9918 1.9928 418.9422 419.1904 0.0372 -1.0000 -1.0000 5013568 1579499422.00 151.5122 59.9964 32.0000 1.9918 1.9928 418.9756 419.2247 0.0373 -1.0000 -1.0000 5013646 1579499422.10 151.4649 59.9964 32.0000 1.9917 1.9927 418.8793 419.1284 0.0372 -1.0000 -1.0000 5013724 1579499422.20 151.4649 59.9964 32.0000 1.9916 1.9926 418.9183 419.1657 0.0370 -1.0000 -1.0000 5013787 1579499422.30 151.4649 59.9964 32.0000 1.9917 1.9927 418.9250 419.1726 0.0372 -1.0000 -1.0000 5013865 1579499422.40 151.4649 59.9964 32.0000 1.9916 1.9926 418.9180 419.1660 0.0372 -1.0000 -1.0000 5014084 1579499422.50 151.4649 59.9964 32.0000 1.9919 1.9929 418.9055 419.1539 0.0372 -1.0000 -1.0000 5014146 1579499422.60 151.4918 59.9964 32.0000 1.9923 1.9933 418.9136 419.1626 0.0373 -1.0000 -1.0000 5014224 1579499422.70 151.5125 59.9964 32.0000 1.9919 1.9929 418.8479 419.0962 0.0373 -1.0000 -1.0000 5014287 1579499422.80 151.5125 59.9964 32.0000 1.9914 1.9923 418.9349 419.1844 0.0373 -1.0000 -1.0000 5014349 1579499422.90 151.5125 59.9964 32.0000 1.9917 1.9927 418.8637 419.1126 0.0373 -1.0000 -1.0000 5015084 1579499423.00 151.5125 59.9964 32.0000 1.9921 1.9931 418.9852 419.2350 0.0374 -1.0000 -1.0000 5015146 1579499423.10 151.5125 59.9964 32.0000 1.9925 1.9935 418.8976 419.1460 0.0373 -1.0000 -1.0000 5015209 1579499423.20 151.4905 59.9964 32.0000 1.9912 1.9922 418.8600 419.1095 0.0374 -1.0000 -1.0000 5015287 1579499423.30 151.4905 59.9964 32.0000 1.9924 1.9934 418.8982 419.1478 0.0374 -1.0000 -1.0000 5015349 1579499423.40 151.4905 59.9964 32.0000 1.9921 1.9931 418.8718 419.1207 0.0373 -1.0000 -1.0000 5015427 1579499423.50 151.4905 59.9964 32.0000 1.9924 1.9934 418.8516 419.1004 0.0373 -1.0000 -1.0000 5015490 1579499423.60 151.4905 59.9964 32.0000 1.9923 1.9933 418.8792 419.1280 0.0372 -1.0000 -1.0000 5015553 1579499423.70 151.4866 59.9964 32.0000 1.9922 1.9931 418.9126 419.1609 0.0372 -1.0000 -1.0000 5015630 1579499423.80 151.4813 59.9964 32.0000 1.9926 1.9936 418.9060 419.1553 0.0373 -1.0000 -1.0000 5015693 1579499423.90 151.4813 59.9964 32.0000 1.9919 1.9929 418.9508 419.1993 0.0372 -1.0000 -1.0000 5015755 1579499424.00 151.4813 59.9964 32.0000 1.9920 1.9929 418.9261 419.1741 0.0372 -1.0000 -1.0000 5015818 1579499424.10 151.4813 59.9964 32.0000 1.9925 1.9935 418.8220 419.0708 0.0373 -1.0000 -1.0000 5015881 1579499424.20 151.4813 59.9964 32.0000 1.9921 1.9931 418.8243 419.0730 0.0373 -1.0000 -1.0000 5015943 1579499424.30 151.5042 59.9961 32.0000 1.9913 1.9922 418.8851 419.1343 0.0373 -1.0000 -1.0000 5016021 1579499424.40 151.5042 59.9961 32.0000 1.9917 1.9927 418.8501 419.0984 0.0372 -1.0000 -1.0000 5016084 1579499424.50 151.5042 59.9961 32.0000 1.9919 1.9928 418.8180 419.0672 0.0373 -1.0000 -1.0000 5016146 1579499424.60 151.5042 59.9961 32.0000 1.9919 1.9928 418.8997 419.1485 0.0373 -1.0000 -1.0000 5016224 1579499424.70 151.5042 59.9961 32.0000 1.9919 1.9929 418.9322 419.1815 0.0373 -1.0000 -1.0000 5016287 1579499424.80 151.5042 59.9961 32.0000 1.9916 1.9926 418.9304 419.1793 0.0373 -1.0000 -1.0000 5016349 1579499424.90 151.5042 59.9961 32.0000 1.9917 1.9927 418.9288 419.1776 0.0373 -1.0000 -1.0000 5016412 1579499425.00 151.5042 59.9961 32.0000 1.9918 1.9927 418.8963 419.1453 0.0373 -1.0000 -1.0000 5017052 1579499425.10 151.5042 59.9961 32.0000 1.9920 1.9930 418.9119 419.1596 0.0372 -1.0000 -1.0000 5017115 1579499425.20 151.5042 59.9961 32.0000 1.9918 1.9927 418.8902 419.1397 0.0373 -1.0000 -1.0000 5017193 1579499425.30 151.5042 59.9961 32.0000 1.9925 1.9935 418.9482 419.1975 0.0374 -1.0000 -1.0000 5017255 1579499425.40 151.5042 59.9961 32.0000 1.9917 1.9926 418.9100 419.1596 0.0374 -1.0000 -1.0000 5017334 1579499425.50 151.5419 59.9961 32.0000 1.9921 1.9930 418.9601 419.2085 0.0371 -1.0000 -1.0000 5017553 1579499425.60 151.5419 59.9961 32.0000 1.9925 1.9934 418.9843 419.2333 0.0373 -1.0000 -1.0000 5017615 1579499425.70 151.5419 59.9961 32.0000 1.9924 1.9934 418.9202 419.1693 0.0373 -1.0000 -1.0000 5017693 1579499425.80 151.5419 59.9961 32.0000 1.9917 1.9926 418.9380 419.1865 0.0372 -1.0000 -1.0000 5017755 1579499425.90 151.5419 59.9961 32.0000 1.9917 1.9926 418.9396 419.1884 0.0373 -1.0000 -1.0000 5018037 1579499426.00 151.4835 59.9961 32.0000 1.9922 1.9932 418.8338 419.0823 0.0372 -1.0000 -1.0000 5018115 1579499426.10 151.4835 59.9961 32.0000 1.9923 1.9933 418.9882 419.2377 0.0373 -1.0000 -1.0000 5018178 1579499426.20 151.4835 59.9961 32.0000 1.9920 1.9930 418.9607 419.2098 0.0373 -1.0000 -1.0000 5018240 1579499426.30 151.4835 59.9961 32.0000 1.9922 1.9932 418.8567 419.1061 0.0373 -1.0000 -1.0000 5018318 1579499426.40 151.4835 59.9961 32.0000 1.9921 1.9931 418.8648 419.1130 0.0372 -1.0000 -1.0000 5018381 1579499426.50 151.4857 59.9961 32.0000 1.9914 1.9924 418.9180 419.1667 0.0373 -1.0000 -1.0000 5018443 1579499426.60 151.5069 59.9961 32.0000 1.9919 1.9929 418.8902 419.1399 0.0374 -1.0000 -1.0000 5018505 1579499426.70 151.5069 59.9961 32.0000 1.9916 1.9926 418.9797 419.2291 0.0373 -1.0000 -1.0000 5018568 1579499426.80 151.5069 59.9961 32.0000 1.9920 1.9930 418.9304 419.1783 0.0372 -1.0000 -1.0000 5018630 1579499426.90 151.5069 59.9961 32.0000 1.9917 1.9927 418.9534 419.2018 0.0372 -1.0000 -1.0000 5018709 1579499427.00 151.5069 59.9961 32.0000 1.9916 1.9926 418.8483 419.0967 0.0372 -1.0000 -1.0000 5018771 1579499427.10 151.5069 59.9961 32.0000 1.9923 1.9933 418.8704 419.1192 0.0373 -1.0000 -1.0000 5019162 1579499427.20 151.5069 59.9961 32.0000 1.9919 1.9929 418.9089 419.1573 0.0372 -1.0000 -1.0000 5019240 1579499427.30 151.5069 59.9961 32.0000 1.9923 1.9933 418.9568 419.2056 0.0373 -1.0000 -1.0000 5019302 1579499427.40 151.5069 59.9961 32.0000 1.9918 1.9927 418.9319 419.1803 0.0372 -1.0000 -1.0000 5019381 1579499427.50 151.5069 59.9961 32.0000 1.9923 1.9932 418.9482 419.1959 0.0371 -1.0000 -1.0000 5019443 1579499427.60 151.5006 59.9961 32.0000 1.9921 1.9930 418.8885 419.1371 0.0373 -1.0000 -1.0000 5019505 1579499427.70 151.4418 59.9961 32.0000 1.9911 1.9920 418.9659 419.2148 0.0373 -1.0000 -1.0000 5019568 1579499427.80 151.4418 59.9961 32.0000 1.9921 1.9931 418.8835 419.1331 0.0374 -1.0000 -1.0000 5019630 1579499427.90 151.4418 59.9961 32.0000 1.9918 1.9928 418.8600 419.1087 0.0372 -1.0000 -1.0000 5019693 1579499428.00 151.4418 59.9961 32.0000 1.9909 1.9919 418.9254 419.1749 0.0374 -1.0000 -1.0000 5019771 1579499428.10 151.4418 59.9961 32.0000 1.9913 1.9923 418.9227 419.1720 0.0373 -1.0000 -1.0000 5019834 1579499428.20 151.4418 59.9961 32.0000 1.9919 1.9928 418.8572 419.1062 0.0373 -1.0000 -1.0000 5019896 1579499428.30 151.4785 59.9961 32.0000 1.9919 1.9929 418.9851 419.2347 0.0374 -1.0000 -1.0000 5019975 1579499428.40 151.4785 59.9961 32.0000 1.9917 1.9927 418.9466 419.1957 0.0372 -1.0000 -1.0000 5020037 1579499428.50 151.4785 59.9961 32.0000 1.9910 1.9920 418.9119 419.1606 0.0373 -1.0000 -1.0000 5020100 1579499428.60 151.4785 59.9961 32.0000 1.9916 1.9926 418.8415 419.0900 0.0372 -1.0000 -1.0000 5020584 1579499428.70 151.4785 59.9961 32.0000 1.9916 1.9926 418.9041 419.1533 0.0373 -1.0000 -1.0000 5020646 1579499428.80 151.4785 59.9961 32.0000 1.9915 1.9925 418.9731 419.2217 0.0373 -1.0000 -1.0000 5020709 1579499428.90 151.4785 59.9961 32.0000 1.9918 1.9928 418.9272 419.1764 0.0373 -1.0000 -1.0000 5020787 1579499429.00 151.4785 59.9961 32.0000 1.9918 1.9928 418.9566 419.2056 0.0373 -1.0000 -1.0000 5020849 1579499429.10 151.4785 59.9961 32.0000 1.9909 1.9919 418.9688 419.2178 0.0374 -1.0000 -1.0000 5021068 1579499429.20 151.4785 59.9961 32.0000 1.9914 1.9923 418.9057 419.1552 0.0374 -1.0000 -1.0000 5021146 1579499429.30 151.4785 59.9961 32.0000 1.9922 1.9932 418.9616 419.2109 0.0373 -1.0000 -1.0000 5021209 1579499429.40 151.4785 59.9961 32.0000 1.9920 1.9930 418.9496 419.1980 0.0371 -1.0000 -1.0000 5021287 1579499429.50 151.5111 59.9961 32.0000 1.9918 1.9927 418.9101 419.1596 0.0374 -1.0000 -1.0000 5021350 1579499429.60 151.5111 59.9961 32.0000 1.9921 1.9931 418.9171 419.1664 0.0373 -1.0000 -1.0000 5022068 1579499429.70 151.5111 59.9961 32.0000 1.9912 1.9922 418.9174 419.1655 0.0372 -1.0000 -1.0000 5022146 1579499429.80 151.5111 59.9961 32.0000 1.9919 1.9928 418.9425 419.1924 0.0375 -1.0000 -1.0000 5022224 1579499429.90 151.5111 59.9961 32.0000 1.9919 1.9929 418.9075 419.1557 0.0372 -1.0000 -1.0000 5022287 1579499430.00 151.5111 59.9961 32.0000 1.9918 1.9928 418.9474 419.1963 0.0374 -1.0000 -1.0000 5022349 1579499430.10 151.5081 59.9969 32.0000 1.9914 1.9924 418.9105 419.1598 0.0373 -1.0000 -1.0000 5022427 1579499430.20 151.5081 59.9969 32.0000 1.9914 1.9924 418.9689 419.2181 0.0373 -1.0000 -1.0000 5022490 1579499430.30 151.5081 59.9969 32.0000 1.9921 1.9931 418.8365 419.0860 0.0374 -1.0000 -1.0000 5022552 1579499430.40 151.5081 59.9969 32.0000 1.9915 1.9925 418.8629 419.1126 0.0374 -1.0000 -1.0000 5022615 1579499430.50 151.5081 59.9969 32.0000 1.9917 1.9926 418.9319 419.1807 0.0373 -1.0000 -1.0000 5022677 1579499430.60 151.5081 59.9969 32.0000 1.9915 1.9925 418.9192 419.1689 0.0374 -1.0000 -1.0000 5022755 1579499430.70 151.4744 59.9969 32.0000 1.9914 1.9924 418.9437 419.1932 0.0374 -1.0000 -1.0000 5022818 1579499430.80 151.4744 59.9969 32.0000 1.9921 1.9931 419.0089 419.2586 0.0374 -1.0000 -1.0000 5022880 1579499430.90 151.4744 59.9969 32.0000 1.9918 1.9927 418.9215 419.1714 0.0374 -1.0000 -1.0000 5022943 1579499431.00 151.4744 59.9969 32.0000 1.9911 1.9921 418.9139 419.1631 0.0373 -1.0000 -1.0000 5023005 1579499431.10 151.4744 59.9969 32.0000 1.9915 1.9925 418.8835 419.1325 0.0374 -1.0000 -1.0000 5023068 1579499431.20 151.4438 59.9969 32.0000 1.9922 1.9931 418.9280 419.1781 0.0374 -1.0000 -1.0000 5023146 1579499431.30 151.4375 59.9969 32.0000 1.9918 1.9928 418.9528 419.2021 0.0373 -1.0000 -1.0000 5023209 1579499431.40 151.4375 59.9969 32.0000 1.9918 1.9927 418.9330 419.1821 0.0373 -1.0000 -1.0000 5023287 1579499431.50 151.4375 59.9969 32.0000 1.9923 1.9933 418.9159 419.1656 0.0375 -1.0000 -1.0000 5023349 1579499431.60 151.4375 59.9969 32.0000 1.9917 1.9927 418.8458 419.0951 0.0373 -1.0000 -1.0000 5023412 1579499431.70 151.4375 59.9969 32.0000 1.9912 1.9921 418.9319 419.1817 0.0373 -1.0000 -1.0000 5023490 1579499431.80 151.4375 59.9969 32.0000 1.9913 1.9923 418.8873 419.1365 0.0374 -1.0000 -1.0000 5023553 1579499431.90 151.4375 59.9969 32.0000 1.9919 1.9929 418.8791 419.1287 0.0374 -1.0000 -1.0000 5023615 1579499432.00 151.4375 59.9969 32.0000 1.9914 1.9924 418.8363 419.0861 0.0374 -1.0000 -1.0000 5023678 1579499432.10 151.4375 59.9969 32.0000 1.9912 1.9922 418.8456 419.0946 0.0373 -1.0000 -1.0000 5023740 1579499432.20 151.4375 59.9969 32.0000 1.9917 1.9927 418.8872 419.1367 0.0374 -1.0000 -1.0000 5024084 1579499432.30 151.4375 59.9969 32.0000 1.9909 1.9919 418.9221 419.1712 0.0373 -1.0000 -1.0000 5024146 1579499432.40 151.4375 59.9969 32.0000 1.9916 1.9925 418.8833 419.1322 0.0373 -1.0000 -1.0000 5024209 1579499432.50 151.4718 59.9969 32.0000 1.9916 1.9926 418.9296 419.1787 0.0373 -1.0000 -1.0000 5024271 1579499432.60 151.4718 59.9969 32.0000 1.9924 1.9933 418.8943 419.1431 0.0373 -1.0000 -1.0000 5024349 1579499432.70 151.4718 59.9969 32.0000 1.9917 1.9926 418.8419 419.0907 0.0373 -1.0000 -1.0000 5024677 1579499432.80 151.4718 59.9969 32.0000 1.9921 1.9931 418.9160 419.1655 0.0374 -1.0000 -1.0000 5024740 1579499432.90 151.4718 59.9969 32.0000 1.9916 1.9926 418.8583 419.1077 0.0374 -1.0000 -1.0000 5024818 1579499433.00 151.4718 59.9969 32.0000 1.9916 1.9926 418.9507 419.2001 0.0373 -1.0000 -1.0000 5024880 1579499433.10 151.4951 59.9969 32.0000 1.9919 1.9929 418.9075 419.1567 0.0373 -1.0000 -1.0000 5024943 1579499433.20 151.5001 59.9969 32.0000 1.9922 1.9932 418.8768 419.1257 0.0373 -1.0000 -1.0000 5025584 1579499433.30 151.5001 59.9969 32.0000 1.9920 1.9930 418.8806 419.1309 0.0375 -1.0000 -1.0000 5025646 1579499433.40 151.5001 59.9969 32.0000 1.9923 1.9933 418.8556 419.1048 0.0373 -1.0000 -1.0000 5025724 1579499433.50 151.5001 59.9969 32.0000 1.9919 1.9929 418.9356 419.1848 0.0373 -1.0000 -1.0000 5025787 1579499433.60 151.5001 59.9969 32.0000 1.9921 1.9931 418.9559 419.2053 0.0374 -1.0000 -1.0000 5025849 1579499433.70 151.5005 59.9969 32.0000 1.9920 1.9930 418.9555 419.2040 0.0373 -1.0000 -1.0000 5025927 1579499433.80 151.5005 59.9969 32.0000 1.9912 1.9922 418.8769 419.1267 0.0374 -1.0000 -1.0000 5025990 1579499433.90 151.5005 59.9969 32.0000 1.9917 1.9927 418.9047 419.1540 0.0373 -1.0000 -1.0000 5026053 1579499434.00 151.5005 59.9969 32.0000 1.9921 1.9931 418.9298 419.1788 0.0373 -1.0000 -1.0000 5026115 1579499434.10 151.5005 59.9969 32.0000 1.9915 1.9925 418.9035 419.1533 0.0374 -1.0000 -1.0000 5026178 1579499434.20 151.4805 59.9969 32.0000 1.9916 1.9926 418.8863 419.1358 0.0373 -1.0000 -1.0000 5026240 1579499434.30 151.4805 59.9969 32.0000 1.9916 1.9926 418.8078 419.0566 0.0373 -1.0000 -1.0000 5026318 1579499434.40 151.4805 59.9969 32.0000 1.9917 1.9927 418.9034 419.1524 0.0373 -1.0000 -1.0000 5026380 1579499434.50 151.4805 59.9969 32.0000 1.9919 1.9929 418.9045 419.1535 0.0373 -1.0000 -1.0000 5026443 1579499434.60 151.4805 59.9969 32.0000 1.9919 1.9929 418.8711 419.1209 0.0374 -1.0000 -1.0000 5026521 1579499434.70 151.4805 59.9969 32.0000 1.9917 1.9927 418.8669 419.1164 0.0374 -1.0000 -1.0000 5026584 1579499434.80 151.5272 59.9963 32.0000 1.9920 1.9930 418.9290 419.1780 0.0373 -1.0000 -1.0000 5026802 1579499434.90 151.5272 59.9963 32.0000 1.9926 1.9936 418.8696 419.1186 0.0373 -1.0000 -1.0000 5026880 1579499435.00 151.5272 59.9963 32.0000 1.9922 1.9932 418.9297 419.1790 0.0373 -1.0000 -1.0000 5026959 1579499435.10 151.5272 59.9963 32.0000 1.9924 1.9933 418.8778 419.1267 0.0373 -1.0000 -1.0000 5027021 1579499435.20 151.5272 59.9963 32.0000 1.9915 1.9924 418.8763 419.1257 0.0373 -1.0000 -1.0000 5027099 1579499435.30 151.5272 59.9963 32.0000 1.9919 1.9928 418.8840 419.1330 0.0373 -1.0000 -1.0000 5027162 1579499435.40 151.5272 59.9963 32.0000 1.9920 1.9930 418.8872 419.1366 0.0373 -1.0000 -1.0000 5027224 1579499435.50 151.5272 59.9963 32.0000 1.9917 1.9927 418.8784 419.1264 0.0373 -1.0000 -1.0000 5027287 1579499435.60 151.4676 59.9963 32.0000 1.9917 1.9927 418.9008 419.1497 0.0372 -1.0000 -1.0000 5027350 1579499435.70 151.4552 59.9963 32.0000 1.9921 1.9931 418.8392 419.0891 0.0375 -1.0000 -1.0000 5027427 1579499435.80 151.4552 59.9963 32.0000 1.9917 1.9927 418.9641 419.2140 0.0375 -1.0000 -1.0000 5027615 1579499435.90 151.4552 59.9963 32.0000 1.9920 1.9930 418.8317 419.0820 0.0375 -1.0000 -1.0000 5027678 1579499436.00 151.4552 59.9963 32.0000 1.9915 1.9925 418.8413 419.0906 0.0373 -1.0000 -1.0000 5027755 1579499436.10 151.4552 59.9963 32.0000 1.9918 1.9928 418.9106 419.1597 0.0373 -1.0000 -1.0000 5027818 1579499436.20 151.4696 59.9963 32.0000 1.9918 1.9928 418.8871 419.1361 0.0373 -1.0000 -1.0000 5027880 1579499436.30 151.4696 59.9963 32.0000 1.9916 1.9925 418.9015 419.1509 0.0373 -1.0000 -1.0000 5028193 1579499436.40 151.4696 59.9963 32.0000 1.9921 1.9931 418.9262 419.1758 0.0374 -1.0000 -1.0000 5028255 1579499436.50 151.4696 59.9963 32.0000 1.9915 1.9925 418.9114 419.1607 0.0373 -1.0000 -1.0000 5028318 1579499436.60 151.4696 59.9963 32.0000 1.9922 1.9932 418.9246 419.1729 0.0372 -1.0000 -1.0000 5028380 1579499436.70 151.4696 59.9963 32.0000 1.9923 1.9933 418.9173 419.1671 0.0374 -1.0000 -1.0000 5028459 1579499436.80 151.4696 59.9963 32.0000 1.9924 1.9934 418.8790 419.1289 0.0374 -1.0000 -1.0000 5029084 1579499436.90 151.4696 59.9963 32.0000 1.9923 1.9933 418.8413 419.0917 0.0375 -1.0000 -1.0000 5029146 1579499437.00 151.4696 59.9963 32.0000 1.9924 1.9933 418.9051 419.1550 0.0375 -1.0000 -1.0000 5029224 1579499437.10 151.4696 59.9963 32.0000 1.9921 1.9931 418.9978 419.2479 0.0374 -1.0000 -1.0000 5029287 1579499437.20 151.4715 59.9963 32.0000 1.9920 1.9930 418.9212 419.1702 0.0373 -1.0000 -1.0000 5029349 1579499437.30 151.4846 59.9963 32.0000 1.9921 1.9930 418.9192 419.1685 0.0373 -1.0000 -1.0000 5029427 1579499437.40 151.4846 59.9963 32.0000 1.9913 1.9923 418.9921 419.2429 0.0376 -1.0000 -1.0000 5029490 1579499437.50 151.4846 59.9963 32.0000 1.9913 1.9923 418.9527 419.2038 0.0376 -1.0000 -1.0000 5029553 1579499437.60 151.4846 59.9963 32.0000 1.9916 1.9926 418.9241 419.1748 0.0375 -1.0000 -1.0000 5029615 1579499437.70 151.4846 59.9963 32.0000 1.9917 1.9927 418.9470 419.1972 0.0375 -1.0000 -1.0000 5029693 1579499437.80 151.4846 59.9963 32.0000 1.9926 1.9936 418.8639 419.1137 0.0374 -1.0000 -1.0000 5029755 1579499437.90 151.5431 59.9963 32.0000 1.9921 1.9931 418.8706 419.1197 0.0373 -1.0000 -1.0000 5029818 1579499438.00 151.5431 59.9963 32.0000 1.9919 1.9928 418.8908 419.1403 0.0374 -1.0000 -1.0000 5029896 1579499438.10 151.5431 59.9963 32.0000 1.9917 1.9927 418.8241 419.0743 0.0375 -1.0000 -1.0000 5029959 1579499438.20 151.5431 59.9963 32.0000 1.9921 1.9931 418.9018 419.1516 0.0374 -1.0000 -1.0000 5030005 1579499438.30 151.5431 59.9963 32.0000 1.9928 1.9938 418.9154 419.1655 0.0375 -1.0000 -1.0000 5030099 1579499438.40 151.4734 59.9963 32.0000 1.9924 1.9934 418.8485 419.0988 0.0375 -1.0000 -1.0000 5030380 1579499438.50 151.4734 59.9963 32.0000 1.9917 1.9926 418.9655 419.2159 0.0375 -1.0000 -1.0000 5030443 1579499438.60 151.4734 59.9963 32.0000 1.9917 1.9927 418.8996 419.1488 0.0373 -1.0000 -1.0000 5030521 1579499438.70 151.4734 59.9963 32.0000 1.9914 1.9924 418.8442 419.0944 0.0375 -1.0000 -1.0000 5030584 1579499438.80 151.4734 59.9963 32.0000 1.9912 1.9922 418.9177 419.1672 0.0373 -1.0000 -1.0000 5030646 1579499438.90 151.4734 59.9963 32.0000 1.9917 1.9926 418.9028 419.1512 0.0372 -1.0000 -1.0000 5030724 1579499439.00 151.4818 59.9963 32.0000 1.9915 1.9925 419.0151 419.2654 0.0375 -1.0000 -1.0000 5030787 1579499439.10 151.4828 59.9963 32.0000 1.9912 1.9922 418.8995 419.1491 0.0373 -1.0000 -1.0000 5030849 1579499439.20 151.4828 59.9963 32.0000 1.9920 1.9930 418.9343 419.1843 0.0375 -1.0000 -1.0000 5030927 1579499439.30 151.4828 59.9963 32.0000 1.9913 1.9923 418.9649 419.2138 0.0373 -1.0000 -1.0000 5030990 1579499439.40 151.4828 59.9963 32.0000 1.9921 1.9930 418.9003 419.1490 0.0372 -1.0000 -1.0000 5031177 1579499439.50 151.4828 59.9963 32.0000 1.9915 1.9925 418.9247 419.1738 0.0374 -1.0000 -1.0000 5031240 1579499439.60 151.4828 59.9963 32.0000 1.9916 1.9926 418.9509 419.2005 0.0374 -1.0000 -1.0000 5031302 1579499439.70 151.4962 59.9964 32.0000 1.9916 1.9926 418.9524 419.2017 0.0373 -1.0000 -1.0000 5031380 1579499439.80 151.4962 59.9964 32.0000 1.9920 1.9930 418.9173 419.1663 0.0373 -1.0000 -1.0000 5031443 1579499439.90 151.4962 59.9964 32.0000 1.9919 1.9929 418.8477 419.0963 0.0372 -1.0000 -1.0000 5032380 1579499440.00 151.4962 59.9964 32.0000 1.9907 1.9917 418.9522 419.2009 0.0372 -1.0000 -1.0000 5032474 1579499440.10 151.4962 59.9964 32.0000 1.9916 1.9926 418.9608 419.2098 0.0373 -1.0000 -1.0000 5032537 1579499440.20 151.4962 59.9964 32.0000 1.9917 1.9926 418.9793 419.2284 0.0373 -1.0000 -1.0000 5032599 1579499440.30 151.4962 59.9964 32.0000 1.9912 1.9922 418.9135 419.1625 0.0373 -1.0000 -1.0000 5032677 1579499440.40 151.4962 59.9964 32.0000 1.9922 1.9931 418.8379 419.0871 0.0374 -1.0000 -1.0000 5032740 1579499440.50 151.4962 59.9964 32.0000 1.9920 1.9929 418.9402 419.1908 0.0375 -1.0000 -1.0000 5032802 1579499440.60 151.4962 59.9964 32.0000 1.9924 1.9934 418.9463 419.1957 0.0373 -1.0000 -1.0000 5032865 1579499440.70 151.4962 59.9964 32.0000 1.9917 1.9927 418.9211 419.1711 0.0375 -1.0000 -1.0000 5032927 1579499440.80 151.5246 59.9964 32.0000 1.9919 1.9929 418.9291 419.1787 0.0373 -1.0000 -1.0000 5032990 1579499440.90 151.5396 59.9964 32.0000 1.9913 1.9923 418.8600 419.1090 0.0373 -1.0000 -1.0000 5033068 1579499441.00 151.5396 59.9964 32.0000 1.9913 1.9923 418.9222 419.1720 0.0374 -1.0000 -1.0000 5033130 1579499441.10 151.5396 59.9964 32.0000 1.9916 1.9925 418.8803 419.1300 0.0374 -1.0000 -1.0000 5033193 1579499441.20 151.5396 59.9964 32.0000 1.9924 1.9934 418.9221 419.1714 0.0373 -1.0000 -1.0000 5033271 1579499441.30 151.5396 59.9964 32.0000 1.9924 1.9934 418.9681 419.2165 0.0372 -1.0000 -1.0000 5033334 1579499441.40 151.5377 59.9964 32.0000 1.9920 1.9930 418.9792 419.2286 0.0373 -1.0000 -1.0000 5033412 1579499441.50 151.5356 59.9964 32.0000 1.9919 1.9929 418.9942 419.2434 0.0373 -1.0000 -1.0000 5033475 1579499441.60 151.5356 59.9964 32.0000 1.9916 1.9926 418.9599 419.2079 0.0372 -1.0000 -1.0000 5033537 1579499441.70 151.5356 59.9964 32.0000 1.9915 1.9925 418.9278 419.1767 0.0372 -1.0000 -1.0000 5033599 1579499441.80 151.5356 59.9964 32.0000 1.9923 1.9933 418.9160 419.1648 0.0373 -1.0000 -1.0000 5033662 1579499441.90 151.5356 59.9964 32.0000 1.9928 1.9938 418.9230 419.1719 0.0373 -1.0000 -1.0000 5033724 1579499442.00 151.5356 59.9964 32.0000 1.9922 1.9932 418.9693 419.2188 0.0373 -1.0000 -1.0000 5033803 1579499442.10 151.5356 59.9964 32.0000 1.9915 1.9925 418.9846 419.2339 0.0374 -1.0000 -1.0000 5033865 1579499442.20 151.5356 59.9964 32.0000 1.9921 1.9931 418.9818 419.2320 0.0375 -1.0000 -1.0000 5033927 1579499442.30 151.5356 59.9964 32.0000 1.9923 1.9933 418.9060 419.1557 0.0374 -1.0000 -1.0000 5034005 1579499442.40 151.5356 59.9964 32.0000 1.9918 1.9928 418.9191 419.1685 0.0373 -1.0000 -1.0000 5034068 1579499442.50 151.5356 59.9964 32.0000 1.9924 1.9934 418.9453 419.1940 0.0373 -1.0000 -1.0000 5034130 1579499442.60 151.5101 59.9964 32.0000 1.9914 1.9924 418.9052 419.1540 0.0372 -1.0000 -1.0000 5034193 1579499442.70 151.5101 59.9964 32.0000 1.9917 1.9926 418.9450 419.1944 0.0374 -1.0000 -1.0000 5034255 1579499442.80 151.5101 59.9964 32.0000 1.9922 1.9931 418.9059 419.1566 0.0375 -1.0000 -1.0000 5034318 1579499442.90 151.5101 59.9964 32.0000 1.9923 1.9933 418.9091 419.1584 0.0374 -1.0000 -1.0000 5034396 1579499443.00 151.5101 59.9964 32.0000 1.9923 1.9933 418.9641 419.2128 0.0373 -1.0000 -1.0000 5035162 1579499443.10 151.5096 59.9964 32.0000 1.9920 1.9930 418.9613 419.2105 0.0373 -1.0000 -1.0000 5035224 1579499443.20 151.5053 59.9964 32.0000 1.9922 1.9932 418.9112 419.1605 0.0374 -1.0000 -1.0000 5035287 1579499443.30 151.5053 59.9964 32.0000 1.9917 1.9926 419.0022 419.2513 0.0373 -1.0000 -1.0000 5035349 1579499443.40 151.5053 59.9964 32.0000 1.9923 1.9933 418.9087 419.1586 0.0374 -1.0000 -1.0000 5035427 1579499443.50 151.5053 59.9964 32.0000 1.9927 1.9937 418.9985 419.2482 0.0374 -1.0000 -1.0000 5035584 1579499443.60 151.5053 59.9964 32.0000 1.9912 1.9922 418.9871 419.2363 0.0373 -1.0000 -1.0000 5035646 1579499443.70 151.5116 59.9964 32.0000 1.9917 1.9927 418.9507 419.1986 0.0372 -1.0000 -1.0000 5035724 1579499443.80 151.5116 59.9964 32.0000 1.9914 1.9924 418.9503 419.1990 0.0372 -1.0000 -1.0000 5035787 1579499443.90 151.5116 59.9964 32.0000 1.9922 1.9932 418.9556 419.2048 0.0374 -1.0000 -1.0000 5035850 1579499444.00 151.5116 59.9964 32.0000 1.9923 1.9933 418.9847 419.2349 0.0374 -1.0000 -1.0000 5035927 1579499444.10 151.5116 59.9964 32.0000 1.9921 1.9931 418.9862 419.2351 0.0373 -1.0000 -1.0000 5035975 1579499444.20 151.5182 59.9964 32.0000 1.9916 1.9925 418.9941 419.2437 0.0374 -1.0000 -1.0000 5036053 1579499444.30 151.5404 59.9964 32.0000 1.9920 1.9929 418.8928 419.1417 0.0373 -1.0000 -1.0000 5036115 1579499444.40 151.5404 59.9964 32.0000 1.9926 1.9935 418.9717 419.2206 0.0373 -1.0000 -1.0000 5036178 1579499444.50 151.5404 59.9964 32.0000 1.9924 1.9934 418.9927 419.2418 0.0373 -1.0000 -1.0000 5036240 1579499444.60 151.5404 59.9964 32.0000 1.9919 1.9929 418.9037 419.1521 0.0372 -1.0000 -1.0000 5036349 1579499444.70 151.5404 59.9964 32.0000 1.9923 1.9933 419.0317 419.2806 0.0373 -1.0000 -1.0000 5036412 1579499444.80 151.5039 59.9964 32.0000 1.9921 1.9930 418.9925 419.2407 0.0372 -1.0000 -1.0000 5036474 1579499444.90 151.5039 59.9964 32.0000 1.9922 1.9932 418.9732 419.2228 0.0373 -1.0000 -1.0000 5036552 1579499445.00 151.5039 59.9964 32.0000 1.9924 1.9934 418.9346 419.1841 0.0374 -1.0000 -1.0000 5036615 1579499445.10 151.5039 59.9964 32.0000 1.9920 1.9930 418.9160 419.1656 0.0374 -1.0000 -1.0000 5037302 1579499445.20 151.5039 59.9964 32.0000 1.9917 1.9926 418.9983 419.2475 0.0374 -1.0000 -1.0000 5037380 1579499445.30 151.5039 59.9964 32.0000 1.9916 1.9926 418.9310 419.1805 0.0373 -1.0000 -1.0000 5037443 1579499445.40 151.5039 59.9964 32.0000 1.9918 1.9927 418.9073 419.1573 0.0375 -1.0000 -1.0000 5037506 1579499445.50 151.5039 59.9964 32.0000 1.9922 1.9932 418.9655 419.2143 0.0372 -1.0000 -1.0000 5037584 1579499445.60 151.5039 59.9964 32.0000 1.9921 1.9931 418.9260 419.1744 0.0372 -1.0000 -1.0000 5037646 1579499445.70 151.5039 59.9964 32.0000 1.9918 1.9928 419.0185 419.2680 0.0374 -1.0000 -1.0000 5037709 1579499445.80 151.5026 59.9964 32.0000 1.9915 1.9925 418.9428 419.1918 0.0373 -1.0000 -1.0000 5037771 1579499445.90 151.4622 59.9964 32.0000 1.9913 1.9923 418.9397 419.1893 0.0374 -1.0000 -1.0000 5037834 1579499446.00 151.4622 59.9964 32.0000 1.9919 1.9929 418.9340 419.1825 0.0372 -1.0000 -1.0000 5037912 1579499446.10 151.4622 59.9964 32.0000 1.9918 1.9928 418.8679 419.1170 0.0373 -1.0000 -1.0000 5038100 1579499446.20 151.4622 59.9964 32.0000 1.9920 1.9930 418.8667 419.1155 0.0373 -1.0000 -1.0000 5038162 1579499446.30 151.4622 59.9964 32.0000 1.9923 1.9933 418.8567 419.1056 0.0373 -1.0000 -1.0000 5038240 1579499446.40 151.4848 59.9964 32.0000 1.9918 1.9927 418.9225 419.1717 0.0373 -1.0000 -1.0000 5038302 1579499446.50 151.4923 59.9964 32.0000 1.9919 1.9929 418.9364 419.1862 0.0375 -1.0000 -1.0000 5038365 1579499446.60 151.4923 59.9964 32.0000 1.9914 1.9924 418.8846 419.1338 0.0373 -1.0000 -1.0000 5038505 1579499446.70 151.4923 59.9964 32.0000 1.9920 1.9930 418.9902 419.2391 0.0373 -1.0000 -1.0000 5038568 1579499446.80 151.4923 59.9964 32.0000 1.9925 1.9935 418.8954 419.1445 0.0372 -1.0000 -1.0000 5038630 1579499446.90 151.4923 59.9964 32.0000 1.9914 1.9924 418.8464 419.0957 0.0374 -1.0000 -1.0000 5038709 1579499447.00 151.4923 59.9964 32.0000 1.9919 1.9929 418.9106 419.1591 0.0373 -1.0000 -1.0000 5038771 1579499447.10 151.4923 59.9964 32.0000 1.9926 1.9936 418.9311 419.1804 0.0373 -1.0000 -1.0000 5039302 1579499447.20 151.4923 59.9964 32.0000 1.9920 1.9929 418.9505 419.1999 0.0374 -1.0000 -1.0000 5039365 1579499447.30 151.4923 59.9964 32.0000 1.9915 1.9925 418.9089 419.1582 0.0373 -1.0000 -1.0000 5039427 1579499447.40 151.4923 59.9964 32.0000 1.9924 1.9933 418.9642 419.2129 0.0373 -1.0000 -1.0000 5039506 1579499447.50 151.4923 59.9964 32.0000 1.9918 1.9928 418.9510 419.1998 0.0373 -1.0000 -1.0000 5039568 1579499447.60 151.4896 59.9964 32.0000 1.9919 1.9929 418.9954 419.2444 0.0373 -1.0000 -1.0000 5039630 1579499447.70 151.4877 59.9964 32.0000 1.9921 1.9931 418.9581 419.2066 0.0373 -1.0000 -1.0000 5039709 1579499447.80 151.4877 59.9964 32.0000 1.9918 1.9928 418.9425 419.1916 0.0373 -1.0000 -1.0000 5039756 1579499447.90 151.4877 59.9964 32.0000 1.9915 1.9924 418.9253 419.1741 0.0373 -1.0000 -1.0000 5039818 1579499448.00 151.4877 59.9964 32.0000 1.9914 1.9924 418.8681 419.1171 0.0373 -1.0000 -1.0000 5039896 1579499448.10 151.4877 59.9964 32.0000 1.9918 1.9928 418.9261 419.1747 0.0372 -1.0000 -1.0000 5039959 1579499448.20 151.5067 59.9964 32.0000 1.9913 1.9923 419.0087 419.2573 0.0372 -1.0000 -1.0000 5040021 1579499448.30 151.5067 59.9964 32.0000 1.9915 1.9924 418.9157 419.1648 0.0374 -1.0000 -1.0000 5040100 1579499448.40 151.5067 59.9964 32.0000 1.9917 1.9927 418.8717 419.1212 0.0373 -1.0000 -1.0000 5040162 1579499448.50 151.5067 59.9964 32.0000 1.9917 1.9927 418.9044 419.1541 0.0374 -1.0000 -1.0000 5040224 1579499448.60 151.5067 59.9964 32.0000 1.9918 1.9928 418.9064 419.1554 0.0372 -1.0000 -1.0000 5040287 1579499448.70 151.5067 59.9964 32.0000 1.9920 1.9930 418.9599 419.2086 0.0373 -1.0000 -1.0000 5041068 1579499448.80 151.5155 59.9964 32.0000 1.9912 1.9922 418.8616 419.1104 0.0373 -1.0000 -1.0000 5041130 1579499448.90 151.5155 59.9964 32.0000 1.9920 1.9930 418.9087 419.1584 0.0374 -1.0000 -1.0000 5041209 1579499449.00 151.5155 59.9964 32.0000 1.9917 1.9927 418.8851 419.1340 0.0373 -1.0000 -1.0000 5041271 1579499449.10 151.5155 59.9964 32.0000 1.9923 1.9932 418.9739 419.2226 0.0373 -1.0000 -1.0000 5041334 1579499449.20 151.5155 59.9964 32.0000 1.9920 1.9930 418.9380 419.1873 0.0373 -1.0000 -1.0000 5041412 1579499449.30 151.5155 59.9964 32.0000 1.9917 1.9926 418.8961 419.1460 0.0374 -1.0000 -1.0000 5041475 1579499449.40 151.4710 59.9964 32.0000 1.9912 1.9922 418.9354 419.1845 0.0373 -1.0000 -1.0000 5041537 1579499449.50 151.4710 59.9964 32.0000 1.9920 1.9929 418.9414 419.1900 0.0372 -1.0000 -1.0000 5041600 1579499449.60 151.4710 59.9964 32.0000 1.9915 1.9925 418.8833 419.1316 0.0373 -1.0000 -1.0000 5041662 1579499449.70 151.4710 59.9964 32.0000 1.9915 1.9925 418.9555 419.2051 0.0373 -1.0000 -1.0000 5041740 1579499449.80 151.4710 59.9964 32.0000 1.9913 1.9923 418.9140 419.1636 0.0374 -1.0000 -1.0000 5041803 1579499449.90 151.4716 59.9957 32.0000 1.9918 1.9927 418.9735 419.2224 0.0372 -1.0000 -1.0000 5041865 1579499450.00 151.4718 59.9954 32.0000 1.9921 1.9931 418.9640 419.2125 0.0374 -1.0000 -1.0000 5041943 1579499450.10 151.4718 59.9954 32.0000 1.9922 1.9932 418.9289 419.1788 0.0374 -1.0000 -1.0000 5042006 1579499450.20 151.4718 59.9954 32.0000 1.9918 1.9928 418.9664 419.2163 0.0374 -1.0000 -1.0000 5042130 1579499450.30 151.4718 59.9954 32.0000 1.9919 1.9929 418.9776 419.2270 0.0374 -1.0000 -1.0000 5042209 1579499450.40 151.4718 59.9954 32.0000 1.9915 1.9924 418.9142 419.1639 0.0374 -1.0000 -1.0000 5042271 1579499450.50 151.4456 59.9954 32.0000 1.9916 1.9925 418.9652 419.2141 0.0373 -1.0000 -1.0000 5042334 1579499450.60 151.4456 59.9954 32.0000 1.9909 1.9918 418.8836 419.1325 0.0373 -1.0000 -1.0000 5042412 1579499450.70 151.4456 59.9954 32.0000 1.9919 1.9929 418.9893 419.2388 0.0374 -1.0000 -1.0000 5042584 1579499450.80 151.4456 59.9954 32.0000 1.9912 1.9922 418.9134 419.1632 0.0374 -1.0000 -1.0000 5042646 1579499450.90 151.4456 59.9954 32.0000 1.9922 1.9932 418.9209 419.1701 0.0373 -1.0000 -1.0000 5042724 1579499451.00 151.4456 59.9954 32.0000 1.9914 1.9924 418.9434 419.1928 0.0374 -1.0000 -1.0000 5042787 1579499451.10 151.4456 59.9954 32.0000 1.9912 1.9922 418.9220 419.1708 0.0373 -1.0000 -1.0000 5042849 1579499451.20 151.5099 59.9954 32.0000 1.9917 1.9926 418.9053 419.1541 0.0372 -1.0000 -1.0000 5043146 1579499451.30 151.5099 59.9954 32.0000 1.9920 1.9930 419.0079 419.2562 0.0372 -1.0000 -1.0000 5043209 1579499451.40 151.5099 59.9954 32.0000 1.9915 1.9925 418.9426 419.1909 0.0372 -1.0000 -1.0000 5043271 1579499451.50 151.5099 59.9954 32.0000 1.9918 1.9928 418.8682 419.1177 0.0375 -1.0000 -1.0000 5043334 1579499451.60 151.5099 59.9954 32.0000 1.9915 1.9924 418.9284 419.1775 0.0373 -1.0000 -1.0000 5043396 1579499451.70 151.5099 59.9954 32.0000 1.9917 1.9927 418.8975 419.1466 0.0373 -1.0000 -1.0000 5043474 1579499451.80 151.5286 59.9954 32.0000 1.9916 1.9926 418.9378 419.1872 0.0374 -1.0000 -1.0000 5043537 1579499451.90 151.5345 59.9954 32.0000 1.9923 1.9933 418.9051 419.1547 0.0373 -1.0000 -1.0000 5043599 1579499452.00 151.5345 59.9954 32.0000 1.9914 1.9923 418.8225 419.0714 0.0373 -1.0000 -1.0000 5043677 1579499452.10 151.5345 59.9954 32.0000 1.9919 1.9929 418.8397 419.0888 0.0373 -1.0000 -1.0000 5043740 1579499452.20 151.5345 59.9954 32.0000 1.9919 1.9929 418.8599 419.1081 0.0372 -1.0000 -1.0000 5043803 1579499452.30 151.5345 59.9954 32.0000 1.9923 1.9933 418.9412 419.1897 0.0373 -1.0000 -1.0000 5043865 1579499452.40 151.5069 59.9954 32.0000 1.9923 1.9933 418.9506 419.1998 0.0373 -1.0000 -1.0000 5043927 1579499452.50 151.5069 59.9954 32.0000 1.9920 1.9929 418.8448 419.0940 0.0374 -1.0000 -1.0000 5043990 1579499452.60 151.5069 59.9954 32.0000 1.9911 1.9921 418.9376 419.1874 0.0374 -1.0000 -1.0000 5044068 1579499452.70 151.5069 59.9954 32.0000 1.9918 1.9928 418.8635 419.1131 0.0374 -1.0000 -1.0000 5044130 1579499452.80 151.5069 59.9954 32.0000 1.9922 1.9931 418.9668 419.2158 0.0373 -1.0000 -1.0000 5045224 1579499452.90 151.5117 59.9954 32.0000 1.9921 1.9931 418.9187 419.1683 0.0374 -1.0000 -1.0000 5045302 1579499453.00 151.5120 59.9954 32.0000 1.9916 1.9926 418.9188 419.1670 0.0371 -1.0000 -1.0000 5045365 1579499453.10 151.5120 59.9954 32.0000 1.9917 1.9927 418.8663 419.1158 0.0373 -1.0000 -1.0000 5045427 1579499453.20 151.5120 59.9954 32.0000 1.9918 1.9928 418.9031 419.1521 0.0373 -1.0000 -1.0000 5045506 1579499453.30 151.5120 59.9954 32.0000 1.9922 1.9931 418.8979 419.1470 0.0373 -1.0000 -1.0000 5045568 1579499453.40 151.5120 59.9954 32.0000 1.9913 1.9923 418.9299 419.1802 0.0374 -1.0000 -1.0000 5045630 1579499453.50 151.5081 59.9954 32.0000 1.9914 1.9923 418.8931 419.1421 0.0373 -1.0000 -1.0000 5045693 1579499453.60 151.5030 59.9954 32.0000 1.9923 1.9933 418.9049 419.1532 0.0372 -1.0000 -1.0000 5045756 1579499453.70 151.5030 59.9954 32.0000 1.9919 1.9929 418.7674 419.0159 0.0372 -1.0000 -1.0000 5045834 1579499453.80 151.5030 59.9954 32.0000 1.9919 1.9929 418.9920 419.2411 0.0373 -1.0000 -1.0000 5045896 1579499453.90 151.5030 59.9954 32.0000 1.9919 1.9929 418.8934 419.1417 0.0372 -1.0000 -1.0000 5045959 1579499454.00 151.5030 59.9954 32.0000 1.9924 1.9933 418.8430 419.0910 0.0372 -1.0000 -1.0000 5046037 1579499454.10 151.5083 59.9966 32.0000 1.9919 1.9929 418.8739 419.1232 0.0373 -1.0000 -1.0000 5046100 1579499454.20 151.5083 59.9966 32.0000 1.9918 1.9928 418.9212 419.1698 0.0372 -1.0000 -1.0000 5046162 1579499454.30 151.5083 59.9966 32.0000 1.9921 1.9930 418.9038 419.1517 0.0372 -1.0000 -1.0000 5046365 1579499454.40 151.5083 59.9966 32.0000 1.9917 1.9927 418.8741 419.1227 0.0373 -1.0000 -1.0000 5046427 1579499454.50 151.5083 59.9966 32.0000 1.9916 1.9926 418.8327 419.0807 0.0371 -1.0000 -1.0000 5046490 1579499454.60 151.5083 59.9966 32.0000 1.9908 1.9917 418.8413 419.0895 0.0371 -1.0000 -1.0000 5046552 1579499454.70 151.5083 59.9966 32.0000 1.9915 1.9925 418.8412 419.0892 0.0372 -1.0000 -1.0000 5046615 1579499454.80 151.4590 59.9966 32.0000 1.9918 1.9928 418.8884 419.1374 0.0373 -1.0000 -1.0000 5046834 1579499454.90 151.4590 59.9966 32.0000 1.9918 1.9927 418.8776 419.1256 0.0371 -1.0000 -1.0000 5046912 1579499455.00 151.4590 59.9966 32.0000 1.9918 1.9927 418.8776 419.1260 0.0373 -1.0000 -1.0000 5046974 1579499455.10 151.4590 59.9966 32.0000 1.9914 1.9923 418.8942 419.1432 0.0373 -1.0000 -1.0000 5047037 1579499455.20 151.4590 59.9966 32.0000 1.9911 1.9921 418.9863 419.2340 0.0372 -1.0000 -1.0000 5047099 1579499455.30 151.4590 59.9966 32.0000 1.9924 1.9934 418.9773 419.2262 0.0373 -1.0000 -1.0000 5047162 1579499455.40 151.4590 59.9966 32.0000 1.9916 1.9925 419.0179 419.2663 0.0372 -1.0000 -1.0000 5047240 1579499455.50 151.4590 59.9966 32.0000 1.9921 1.9931 418.8422 419.0907 0.0373 -1.0000 -1.0000 5047302 1579499455.60 151.4590 59.9966 32.0000 1.9911 1.9921 418.8651 419.1147 0.0374 -1.0000 -1.0000 5047365 1579499455.70 151.4590 59.9966 32.0000 1.9918 1.9927 418.9455 419.1949 0.0373 -1.0000 -1.0000 5047443 1579499455.80 151.4590 59.9966 32.0000 1.9923 1.9933 418.9375 419.1863 0.0373 -1.0000 -1.0000 5047506 1579499455.90 151.4694 59.9966 32.0000 1.9931 1.9941 418.9738 419.2228 0.0373 -1.0000 -1.0000 5047568 1579499456.00 151.4694 59.9966 32.0000 1.9917 1.9927 418.8821 419.1309 0.0372 -1.0000 -1.0000 5047646 1579499456.10 151.4694 59.9966 32.0000 1.9918 1.9927 418.9593 419.2074 0.0372 -1.0000 -1.0000 5047709 1579499456.20 151.4694 59.9966 32.0000 1.9918 1.9928 418.9124 419.1614 0.0373 -1.0000 -1.0000 5047771 1579499456.30 151.4694 59.9966 32.0000 1.9921 1.9931 418.8908 419.1392 0.0372 -1.0000 -1.0000 5047834 1579499456.40 151.4694 59.9966 32.0000 1.9925 1.9935 418.9082 419.1566 0.0372 -1.0000 -1.0000 5047896 1579499456.50 151.4836 59.9966 32.0000 1.9918 1.9928 418.9221 419.1701 0.0371 -1.0000 -1.0000 5047959 1579499456.60 151.4836 59.9966 32.0000 1.9921 1.9931 418.8990 419.1480 0.0374 -1.0000 -1.0000 5048037 1579499456.70 151.4836 59.9966 32.0000 1.9916 1.9926 418.9014 419.1494 0.0371 -1.0000 -1.0000 5048100 1579499456.80 151.4836 59.9966 32.0000 1.9922 1.9932 418.9198 419.1679 0.0372 -1.0000 -1.0000 5048318 1579499456.90 151.4836 59.9966 32.0000 1.9919 1.9928 418.9224 419.1713 0.0373 -1.0000 -1.0000 5048396 1579499457.00 151.4836 59.9966 32.0000 1.9918 1.9928 418.8980 419.1468 0.0372 -1.0000 -1.0000 5048459 1579499457.10 151.4836 59.9966 32.0000 1.9915 1.9925 419.0124 419.2600 0.0371 -1.0000 -1.0000 5048521 1579499457.20 151.4836 59.9966 32.0000 1.9918 1.9928 418.9137 419.1625 0.0373 -1.0000 -1.0000 5048599 1579499457.30 151.4925 59.9966 32.0000 1.9918 1.9927 419.0088 419.2573 0.0373 -1.0000 -1.0000 5048662 1579499457.40 151.5050 59.9966 32.0000 1.9918 1.9927 418.9550 419.2039 0.0372 -1.0000 -1.0000 5049099 1579499457.50 151.5050 59.9966 32.0000 1.9918 1.9928 418.9104 419.1585 0.0372 -1.0000 -1.0000 5049162 1579499457.60 151.5050 59.9966 32.0000 1.9916 1.9926 419.0178 419.2661 0.0372 -1.0000 -1.0000 5049224 1579499457.70 151.5050 59.9966 32.0000 1.9924 1.9934 419.0096 419.2581 0.0372 -1.0000 -1.0000 5049302 1579499457.80 151.4961 59.9966 32.0000 1.9915 1.9925 418.9944 419.2416 0.0370 -1.0000 -1.0000 5049365 1579499457.90 151.4648 59.9966 32.0000 1.9922 1.9932 418.8795 419.1282 0.0373 -1.0000 -1.0000 5049600 1579499458.00 151.4648 59.9966 32.0000 1.9926 1.9936 418.9758 419.2245 0.0373 -1.0000 -1.0000 5049662 1579499458.10 151.4648 59.9966 32.0000 1.9916 1.9926 418.9206 419.1686 0.0371 -1.0000 -1.0000 5049724 1579499458.20 151.4648 59.9966 32.0000 1.9914 1.9924 418.9978 419.2455 0.0371 -1.0000 -1.0000 5049802 1579499458.30 151.4942 59.9966 32.0000 1.9923 1.9933 418.9149 419.1636 0.0372 -1.0000 -1.0000 5049880 1579499458.40 151.4942 59.9966 32.0000 1.9921 1.9930 418.9219 419.1709 0.0373 -1.0000 -1.0000 5049943 1579499458.50 151.4942 59.9966 32.0000 1.9922 1.9932 418.8878 419.1367 0.0373 -1.0000 -1.0000 5050006 1579499458.60 151.5012 59.9966 32.0000 1.9915 1.9924 418.9519 419.2007 0.0372 -1.0000 -1.0000 5050068 1579499458.70 151.5026 59.9966 32.0000 1.9928 1.9937 418.9215 419.1689 0.0370 -1.0000 -1.0000 5050130 1579499458.80 151.5026 59.9966 32.0000 1.9918 1.9928 418.9641 419.2126 0.0372 -1.0000 -1.0000 5050193 1579499458.90 151.5026 59.9966 32.0000 1.9916 1.9926 418.9518 419.1996 0.0372 -1.0000 -1.0000 5050443 1579499459.00 151.5026 59.9966 32.0000 1.9917 1.9927 418.9998 419.2485 0.0372 -1.0000 -1.0000 5050506 1579499459.10 151.5026 59.9966 32.0000 1.9917 1.9927 418.9881 419.2371 0.0373 -1.0000 -1.0000 5050568 1579499459.20 151.4936 59.9966 32.0000 1.9924 1.9934 418.9853 419.2341 0.0372 -1.0000 -1.0000 5050646 1579499459.30 151.4936 59.9966 32.0000 1.9918 1.9927 418.9856 419.2337 0.0371 -1.0000 -1.0000 5050709 1579499459.40 151.4936 59.9966 32.0000 1.9914 1.9924 418.8825 419.1314 0.0372 -1.0000 -1.0000 5050927 1579499459.50 151.4936 59.9966 32.0000 1.9922 1.9931 418.8906 419.1382 0.0371 -1.0000 -1.0000 5050990 1579499459.60 151.4936 59.9966 32.0000 1.9922 1.9932 418.9873 419.2359 0.0373 -1.0000 -1.0000 5051052 1579499459.70 151.4936 59.9966 32.0000 1.9917 1.9927 419.0115 419.2609 0.0373 -1.0000 -1.0000 5051130 1579499459.80 151.4936 59.9966 32.0000 1.9911 1.9921 418.9671 419.2156 0.0373 -1.0000 -1.0000 5051193 1579499459.90 151.4936 59.9966 32.0000 1.9915 1.9925 418.9372 419.1862 0.0373 -1.0000 -1.0000 5051880 1579499460.00 151.4936 59.9966 32.0000 1.9919 1.9929 418.9294 419.1796 0.0375 -1.0000 -1.0000 5051959 1579499460.10 151.4923 59.9968 32.0000 1.9917 1.9926 418.9017 419.1511 0.0373 -1.0000 -1.0000 5052021 1579499460.20 151.5007 59.9969 32.0000 1.9912 1.9921 418.8977 419.1459 0.0371 -1.0000 -1.0000 5052084 1579499460.30 151.5118 59.9969 32.0000 1.9916 1.9926 418.9976 419.2464 0.0373 -1.0000 -1.0000 5052146 1579499460.40 151.5118 59.9969 32.0000 1.9916 1.9926 418.8523 419.1008 0.0372 -1.0000 -1.0000 5052334 1579499460.50 151.5118 59.9969 32.0000 1.9916 1.9925 418.9361 419.1848 0.0373 -1.0000 -1.0000 5052396 1579499460.60 151.5118 59.9969 32.0000 1.9920 1.9930 418.9205 419.1689 0.0372 -1.0000 -1.0000 5052474 1579499460.70 151.5118 59.9969 32.0000 1.9916 1.9926 418.8756 419.1242 0.0373 -1.0000 -1.0000 5052537 1579499460.80 151.5034 59.9969 32.0000 1.9919 1.9928 418.8786 419.1274 0.0373 -1.0000 -1.0000 5052599 1579499460.90 151.5034 59.9969 32.0000 1.9922 1.9932 418.8914 419.1405 0.0373 -1.0000 -1.0000 5052865 1579499461.00 151.5034 59.9969 32.0000 1.9913 1.9923 418.9658 419.2142 0.0371 -1.0000 -1.0000 5052927 1579499461.10 151.5034 59.9969 32.0000 1.9915 1.9924 418.9251 419.1733 0.0372 -1.0000 -1.0000 5052990 1579499461.20 151.5034 59.9969 32.0000 1.9917 1.9926 418.9251 419.1740 0.0372 -1.0000 -1.0000 5053068 1579499461.30 151.5034 59.9969 32.0000 1.9921 1.9931 418.9160 419.1641 0.0372 -1.0000 -1.0000 5053130 1579499461.40 151.5435 59.9969 32.0000 1.9924 1.9934 418.8626 419.1117 0.0373 -1.0000 -1.0000 5053209 1579499461.50 151.5435 59.9969 32.0000 1.9924 1.9934 418.9515 419.2000 0.0372 -1.0000 -1.0000 5053334 1579499461.60 151.5435 59.9969 32.0000 1.9919 1.9929 418.9480 419.1973 0.0374 -1.0000 -1.0000 5053396 1579499461.70 151.5435 59.9969 32.0000 1.9920 1.9930 418.9218 419.1709 0.0373 -1.0000 -1.0000 5053475 1579499461.80 151.5435 59.9969 32.0000 1.9919 1.9928 418.8967 419.1461 0.0373 -1.0000 -1.0000 5053537 1579499461.90 151.5150 59.9969 32.0000 1.9921 1.9931 418.9124 419.1606 0.0372 -1.0000 -1.0000 5053600 1579499462.00 151.5150 59.9969 32.0000 1.9919 1.9929 418.9441 419.1936 0.0373 -1.0000 -1.0000 5053662 1579499462.10 151.5150 59.9969 32.0000 1.9925 1.9934 418.8818 419.1300 0.0372 -1.0000 -1.0000 5053724 1579499462.20 151.5150 59.9969 32.0000 1.9919 1.9929 418.8488 419.0971 0.0372 -1.0000 -1.0000 5053787 1579499462.30 151.5150 59.9969 32.0000 1.9919 1.9929 418.8854 419.1344 0.0373 -1.0000 -1.0000 5053865 1579499462.40 151.5150 59.9969 32.0000 1.9924 1.9933 418.9111 419.1597 0.0372 -1.0000 -1.0000 5053927 1579499462.50 151.5090 59.9969 32.0000 1.9925 1.9935 418.8356 419.0845 0.0374 -1.0000 -1.0000 5054427 1579499462.60 151.5090 59.9969 32.0000 1.9921 1.9931 418.9110 419.1600 0.0373 -1.0000 -1.0000 5054505 1579499462.70 151.5090 59.9969 32.0000 1.9926 1.9936 418.9164 419.1649 0.0372 -1.0000 -1.0000 5054568 1579499462.80 151.5090 59.9969 32.0000 1.9920 1.9930 418.9015 419.1503 0.0373 -1.0000 -1.0000 5054630 1579499462.90 151.5090 59.9969 32.0000 1.9919 1.9928 418.9883 419.2376 0.0373 -1.0000 -1.0000 5054693 1579499463.00 151.5090 59.9969 32.0000 1.9915 1.9925 418.9457 419.1952 0.0373 -1.0000 -1.0000 5054755 1579499463.10 151.5165 59.9969 32.0000 1.9919 1.9929 418.8904 419.1394 0.0373 -1.0000 -1.0000 5054818 1579499463.20 151.5165 59.9969 32.0000 1.9924 1.9934 418.9408 419.1883 0.0371 -1.0000 -1.0000 5054896 1579499463.30 151.5165 59.9969 32.0000 1.9918 1.9928 418.9546 419.2033 0.0373 -1.0000 -1.0000 5054959 1579499463.40 151.5165 59.9969 32.0000 1.9919 1.9929 418.9896 419.2385 0.0373 -1.0000 -1.0000 5055037 1579499463.50 151.5165 59.9969 32.0000 1.9920 1.9929 418.8798 419.1280 0.0372 -1.0000 -1.0000 5055365 1579499463.60 151.5165 59.9969 32.0000 1.9922 1.9931 418.8818 419.1301 0.0372 -1.0000 -1.0000 5055427 1579499463.70 151.5098 59.9969 32.0000 1.9920 1.9930 418.9851 419.2322 0.0370 -1.0000 -1.0000 5055506 1579499463.80 151.5098 59.9969 32.0000 1.9923 1.9933 418.8239 419.0733 0.0374 -1.0000 -1.0000 5055568 1579499463.90 151.5098 59.9969 32.0000 1.9925 1.9935 418.8341 419.0834 0.0373 -1.0000 -1.0000 5055630 1579499464.00 151.5098 59.9969 32.0000 1.9919 1.9929 419.0594 419.3081 0.0373 -1.0000 -1.0000 5056084 1579499464.10 151.5098 59.9969 32.0000 1.9919 1.9929 418.8787 419.1279 0.0373 -1.0000 -1.0000 5056146 1579499464.20 151.5098 59.9969 32.0000 1.9918 1.9928 418.9103 419.1589 0.0372 -1.0000 -1.0000 5056209 1579499464.30 151.5098 59.9969 32.0000 1.9919 1.9929 419.0285 419.2762 0.0372 -1.0000 -1.0000 5056287 1579499464.40 151.5098 59.9969 32.0000 1.9925 1.9934 418.9489 419.1979 0.0373 -1.0000 -1.0000 5056349 1579499464.50 151.5098 59.9969 32.0000 1.9919 1.9929 418.9329 419.1818 0.0373 -1.0000 -1.0000 5056412 1579499464.60 151.5098 59.9969 32.0000 1.9920 1.9930 418.9136 419.1628 0.0373 -1.0000 -1.0000 5056490 1579499464.70 151.5078 59.9969 32.0000 1.9916 1.9926 418.8695 419.1187 0.0373 -1.0000 -1.0000 5056552 1579499464.80 151.4978 59.9971 32.0000 1.9920 1.9930 418.8574 419.1066 0.0374 -1.0000 -1.0000 5056615 1579499464.90 151.4978 59.9971 32.0000 1.9922 1.9932 418.8782 419.1276 0.0374 -1.0000 -1.0000 5056677 1579499465.00 151.4978 59.9971 32.0000 1.9917 1.9927 418.8858 419.1351 0.0373 -1.0000 -1.0000 5056740 1579499465.10 151.4978 59.9971 32.0000 1.9921 1.9931 418.8847 419.1334 0.0372 -1.0000 -1.0000 5056818 1579499465.20 151.4978 59.9971 32.0000 1.9927 1.9936 418.8665 419.1155 0.0373 -1.0000 -1.0000 5056896 1579499465.30 151.4978 59.9971 32.0000 1.9929 1.9938 418.8175 419.0659 0.0372 -1.0000 -1.0000 5056959 1579499465.40 151.5344 59.9971 32.0000 1.9918 1.9928 418.9336 419.1826 0.0373 -1.0000 -1.0000 5057037 1579499465.50 151.5344 59.9971 32.0000 1.9920 1.9930 418.9445 419.1937 0.0373 -1.0000 -1.0000 5057099 1579499465.60 151.5344 59.9971 32.0000 1.9911 1.9921 418.9168 419.1662 0.0374 -1.0000 -1.0000 5057334 1579499465.70 151.5344 59.9971 32.0000 1.9923 1.9932 418.9684 419.2167 0.0371 -1.0000 -1.0000 5057412 1579499465.80 151.5344 59.9971 32.0000 1.9918 1.9928 418.9616 419.2096 0.0372 -1.0000 -1.0000 5057475 1579499465.90 151.5344 59.9971 32.0000 1.9921 1.9930 418.8451 419.0942 0.0373 -1.0000 -1.0000 5057537 1579499466.00 151.5601 59.9971 32.0000 1.9920 1.9930 418.9157 419.1644 0.0372 -1.0000 -1.0000 5057615 1579499466.10 151.5601 59.9971 32.0000 1.9920 1.9930 418.9402 419.1882 0.0372 -1.0000 -1.0000 5057865 1579499466.20 151.5601 59.9971 32.0000 1.9914 1.9923 418.8721 419.1215 0.0374 -1.0000 -1.0000 5057927 1579499466.30 151.5601 59.9971 32.0000 1.9923 1.9933 418.8986 419.1463 0.0371 -1.0000 -1.0000 5058006 1579499466.40 151.5601 59.9971 32.0000 1.9923 1.9933 418.9510 419.1998 0.0372 -1.0000 -1.0000 5058068 1579499466.50 151.5582 59.9971 32.0000 1.9923 1.9933 418.9418 419.1904 0.0372 -1.0000 -1.0000 5058130 1579499466.60 151.5333 59.9971 32.0000 1.9917 1.9927 418.8252 419.0739 0.0373 -1.0000 -1.0000 5058630 1579499466.70 151.5333 59.9971 32.0000 1.9917 1.9926 418.8496 419.0987 0.0373 -1.0000 -1.0000 5058693 1579499466.80 151.5333 59.9971 32.0000 1.9925 1.9935 418.9339 419.1829 0.0373 -1.0000 -1.0000 5058755 1579499466.90 151.5333 59.9971 32.0000 1.9922 1.9932 418.9261 419.1748 0.0372 -1.0000 -1.0000 5058834 1579499467.00 151.5333 59.9971 32.0000 1.9920 1.9930 418.9018 419.1495 0.0371 -1.0000 -1.0000 5058896 1579499467.10 151.5418 59.9971 32.0000 1.9924 1.9934 418.9326 419.1809 0.0373 -1.0000 -1.0000 5059068 1579499467.20 151.5418 59.9971 32.0000 1.9920 1.9930 418.8375 419.0850 0.0372 -1.0000 -1.0000 5059146 1579499467.30 151.5418 59.9971 32.0000 1.9921 1.9931 418.8629 419.1119 0.0372 -1.0000 -1.0000 5059209 1579499467.40 151.5418 59.9971 32.0000 1.9923 1.9932 418.9321 419.1800 0.0371 -1.0000 -1.0000 5059287 1579499467.50 151.5418 59.9971 32.0000 1.9919 1.9929 418.8756 419.1236 0.0372 -1.0000 -1.0000 5059350 1579499467.60 151.5418 59.9971 32.0000 1.9919 1.9928 418.9315 419.1801 0.0372 -1.0000 -1.0000 5059412 1579499467.70 151.5783 59.9971 32.0000 1.9914 1.9923 418.8964 419.1451 0.0373 -1.0000 -1.0000 5059475 1579499467.80 151.5783 59.9971 32.0000 1.9916 1.9926 418.8353 419.0841 0.0373 -1.0000 -1.0000 5059552 1579499467.90 151.5783 59.9971 32.0000 1.9928 1.9938 418.9181 419.1671 0.0373 -1.0000 -1.0000 5059615 1579499468.00 151.5783 59.9971 32.0000 1.9922 1.9932 418.8646 419.1136 0.0374 -1.0000 -1.0000 5059677 1579499468.10 151.5783 59.9971 32.0000 1.9919 1.9929 418.9877 419.2360 0.0372 -1.0000 -1.0000 5059740 1579499468.20 151.5395 59.9971 32.0000 1.9923 1.9933 418.9541 419.2027 0.0373 -1.0000 -1.0000 5059802 1579499468.30 151.5369 59.9971 32.0000 1.9914 1.9924 418.8331 419.0818 0.0372 -1.0000 -1.0000 5059880 1579499468.40 151.5369 59.9971 32.0000 1.9922 1.9931 418.8185 419.0666 0.0372 -1.0000 -1.0000 5059943 1579499468.50 151.5369 59.9971 32.0000 1.9928 1.9937 418.9195 419.1684 0.0372 -1.0000 -1.0000 5100006 1579499468.60 151.5369 59.9971 32.0000 1.9925 1.9935 418.9467 419.1947 0.0371 -1.0000 -1.0000 5100693 1579499468.70 151.5369 59.9971 32.0000 1.9920 1.9930 418.9283 419.1773 0.0373 -1.0000 -1.0000 5100755 1579499468.80 151.4803 59.9971 32.0000 1.9925 1.9935 418.8420 419.0905 0.0373 -1.0000 -1.0000 5100818 1579499468.90 151.4803 59.9971 32.0000 1.9919 1.9928 418.8152 419.0641 0.0373 -1.0000 -1.0000 5100896 1579499469.00 151.4803 59.9971 32.0000 1.9915 1.9925 418.8733 419.1222 0.0373 -1.0000 -1.0000 5100959 1579499469.10 151.4803 59.9971 32.0000 1.9917 1.9926 418.9089 419.1581 0.0373 -1.0000 -1.0000 5101021 1579499469.20 151.4803 59.9971 32.0000 1.9915 1.9925 418.8461 419.0940 0.0372 -1.0000 -1.0000 5101099 1579499469.30 151.4803 59.9971 32.0000 1.9919 1.9928 418.9277 419.1767 0.0373 -1.0000 -1.0000 5101162 1579499469.40 151.4754 59.9971 32.0000 1.9914 1.9923 418.9060 419.1544 0.0372 -1.0000 -1.0000 5101224 1579499469.50 151.4754 59.9971 32.0000 1.9915 1.9925 418.9177 419.1664 0.0373 -1.0000 -1.0000 5101287 1579499469.60 151.4754 59.9971 32.0000 1.9916 1.9926 418.8898 419.1394 0.0374 -1.0000 -1.0000 5101365 1579499469.70 151.4754 59.9971 32.0000 1.9919 1.9929 418.9451 419.1945 0.0373 -1.0000 -1.0000 5101443 1579499469.80 151.4754 59.9971 32.0000 1.9922 1.9932 418.8709 419.1194 0.0372 -1.0000 -1.0000 5101505 1579499469.90 151.4779 59.9970 32.0000 1.9925 1.9935 418.8900 419.1391 0.0373 -1.0000 -1.0000 5101568 1579499470.00 151.4796 59.9969 32.0000 1.9916 1.9926 418.8548 419.1035 0.0372 -1.0000 -1.0000 5101630 1579499470.10 151.4796 59.9969 32.0000 1.9914 1.9924 418.8745 419.1234 0.0373 -1.0000 -1.0000 5101709 1579499470.20 151.4796 59.9969 32.0000 1.9908 1.9918 418.8219 419.0695 0.0372 -1.0000 -1.0000 5101880 1579499470.30 151.4796 59.9969 32.0000 1.9916 1.9925 418.8844 419.1339 0.0374 -1.0000 -1.0000 5101959 1579499470.40 151.4796 59.9969 32.0000 1.9917 1.9927 418.8735 419.1226 0.0373 -1.0000 -1.0000 5102021 1579499470.50 151.4796 59.9969 32.0000 1.9917 1.9926 418.9541 419.2037 0.0374 -1.0000 -1.0000 5102084 1579499470.60 151.4714 59.9969 32.0000 1.9920 1.9929 418.8769 419.1270 0.0375 -1.0000 -1.0000 5102162 1579499470.70 151.4714 59.9969 32.0000 1.9915 1.9924 418.8595 419.1092 0.0374 -1.0000 -1.0000 5102584 1579499470.80 151.4714 59.9969 32.0000 1.9913 1.9922 418.8259 419.0737 0.0372 -1.0000 -1.0000 5102646 1579499470.90 151.4714 59.9969 32.0000 1.9913 1.9923 418.9183 419.1671 0.0373 -1.0000 -1.0000 5102724 1579499471.00 151.4714 59.9969 32.0000 1.9923 1.9932 418.8376 419.0857 0.0372 -1.0000 -1.0000 5102787 1579499471.10 151.4623 59.9969 32.0000 1.9921 1.9931 418.8648 419.1133 0.0372 -1.0000 -1.0000 5102849 1579499471.20 151.4617 59.9969 32.0000 1.9922 1.9932 418.8408 419.0892 0.0373 -1.0000 -1.0000 5103115 1579499471.30 151.4617 59.9969 32.0000 1.9921 1.9931 418.7850 419.0333 0.0372 -1.0000 -1.0000 5103177 1579499471.40 151.4617 59.9969 32.0000 1.9916 1.9926 418.8892 419.1385 0.0373 -1.0000 -1.0000 5103240 1579499471.50 151.4617 59.9969 32.0000 1.9921 1.9931 418.8892 419.1380 0.0372 -1.0000 -1.0000 5103302 1579499471.60 151.4617 59.9969 32.0000 1.9921 1.9930 418.8967 419.1460 0.0374 -1.0000 -1.0000 5103365 1579499471.70 151.5031 59.9969 32.0000 1.9923 1.9933 418.8632 419.1125 0.0373 -1.0000 -1.0000 5103443 1579499471.80 151.5031 59.9969 32.0000 1.9916 1.9926 418.8637 419.1116 0.0371 -1.0000 -1.0000 5103584 1579499471.90 151.5031 59.9969 32.0000 1.9914 1.9924 418.8012 419.0500 0.0374 -1.0000 -1.0000 5103646 1579499472.00 151.5031 59.9969 32.0000 1.9912 1.9921 418.9235 419.1732 0.0373 -1.0000 -1.0000 5103709 1579499472.10 151.5031 59.9969 32.0000 1.9916 1.9926 418.9464 419.1950 0.0372 -1.0000 -1.0000 5103771 1579499472.20 151.5031 59.9969 32.0000 1.9920 1.9929 418.8894 419.1381 0.0373 -1.0000 -1.0000 5103834 1579499472.30 151.4971 59.9969 32.0000 1.9914 1.9923 418.9665 419.2155 0.0373 -1.0000 -1.0000 5103912 1579499472.40 151.4971 59.9969 32.0000 1.9919 1.9929 418.9127 419.1615 0.0372 -1.0000 -1.0000 5103974 1579499472.50 151.4971 59.9969 32.0000 1.9916 1.9925 418.8969 419.1456 0.0373 -1.0000 -1.0000 5104037 1579499472.60 151.4971 59.9969 32.0000 1.9916 1.9926 418.8745 419.1227 0.0372 -1.0000 -1.0000 5104115 1579499472.70 151.4971 59.9969 32.0000 1.9917 1.9927 418.9494 419.1981 0.0372 -1.0000 -1.0000 5104177 1579499472.80 151.4878 59.9969 32.0000 1.9920 1.9930 418.9501 419.1987 0.0372 -1.0000 -1.0000 5104240 1579499472.90 151.4834 59.9969 32.0000 1.9928 1.9938 418.8863 419.1353 0.0373 -1.0000 -1.0000 5104302 1579499473.00 151.4834 59.9969 32.0000 1.9923 1.9932 418.8814 419.1294 0.0371 -1.0000 -1.0000 5104365 1579499473.10 151.4834 59.9969 32.0000 1.9918 1.9927 418.8865 419.1345 0.0372 -1.0000 -1.0000 5104427 1579499473.20 151.4834 59.9969 32.0000 1.9917 1.9927 418.9100 419.1594 0.0373 -1.0000 -1.0000 5104505 1579499473.30 151.4834 59.9969 32.0000 1.9921 1.9930 418.9288 419.1774 0.0372 -1.0000 -1.0000 5104834 1579499473.40 151.5204 59.9969 32.0000 1.9922 1.9932 418.8511 419.0995 0.0372 -1.0000 -1.0000 5104912 1579499473.50 151.5316 59.9969 32.0000 1.9922 1.9931 418.9136 419.1626 0.0373 -1.0000 -1.0000 5104974 1579499473.60 151.5316 59.9969 32.0000 1.9913 1.9923 418.9046 419.1539 0.0374 -1.0000 -1.0000 5105037 1579499473.70 151.5316 59.9969 32.0000 1.9921 1.9931 418.9096 419.1588 0.0373 -1.0000 -1.0000 5105115 1579499473.80 151.5316 59.9969 32.0000 1.9924 1.9934 418.9381 419.1867 0.0373 -1.0000 -1.0000 5105584 1579499473.90 151.5316 59.9969 32.0000 1.9919 1.9929 418.9448 419.1935 0.0372 -1.0000 -1.0000 5105646 1579499474.00 151.4854 59.9969 32.0000 1.9922 1.9932 418.9302 419.1786 0.0372 -1.0000 -1.0000 5105724 1579499474.10 151.4854 59.9969 32.0000 1.9917 1.9927 418.8722 419.1206 0.0372 -1.0000 -1.0000 5105787 1579499474.20 151.4854 59.9969 32.0000 1.9922 1.9931 419.0096 419.2581 0.0373 -1.0000 -1.0000 5105850 1579499474.30 151.4854 59.9969 32.0000 1.9926 1.9935 418.9094 419.1584 0.0373 -1.0000 -1.0000 5106100 1579499474.40 151.4854 59.9969 32.0000 1.9916 1.9926 418.8740 419.1227 0.0372 -1.0000 -1.0000 5106162 1579499474.50 151.4643 59.9969 32.0000 1.9919 1.9929 418.9320 419.1811 0.0373 -1.0000 -1.0000 5106224 1579499474.60 151.4643 59.9969 32.0000 1.9922 1.9932 418.9319 419.1807 0.0372 -1.0000 -1.0000 5106302 1579499474.70 151.4643 59.9969 32.0000 1.9920 1.9930 418.9753 419.2235 0.0372 -1.0000 -1.0000 5106365 1579499474.80 151.4643 59.9969 32.0000 1.9916 1.9926 418.9057 419.1550 0.0374 -1.0000 -1.0000 5106599 1579499474.90 151.4643 59.9969 32.0000 1.9926 1.9935 418.8681 419.1179 0.0374 -1.0000 -1.0000 5106677 1579499475.00 151.5089 59.9978 32.0000 1.9924 1.9934 418.9360 419.1860 0.0375 -1.0000 -1.0000 5106724 1579499475.10 151.5089 59.9978 32.0000 1.9924 1.9933 418.9099 419.1586 0.0372 -1.0000 -1.0000 5106802 1579499475.20 151.5089 59.9978 32.0000 1.9917 1.9927 418.8938 419.1412 0.0371 -1.0000 -1.0000 5106865 1579499475.30 151.5089 59.9978 32.0000 1.9925 1.9935 418.9473 419.1956 0.0372 -1.0000 -1.0000 5107146 1579499475.40 151.5089 59.9978 32.0000 1.9927 1.9937 418.9333 419.1830 0.0374 -1.0000 -1.0000 5107224 1579499475.50 151.5089 59.9978 32.0000 1.9919 1.9928 418.9476 419.1969 0.0373 -1.0000 -1.0000 5107287 1579499475.60 151.4947 59.9978 32.0000 1.9920 1.9930 418.9306 419.1793 0.0373 -1.0000 -1.0000 5107349 1579499475.70 151.4947 59.9978 32.0000 1.9921 1.9931 418.9257 419.1747 0.0373 -1.0000 -1.0000 5107427 1579499475.80 151.4947 59.9978 32.0000 1.9919 1.9929 419.0035 419.2519 0.0373 -1.0000 -1.0000 5107490 1579499475.90 151.4947 59.9978 32.0000 1.9919 1.9929 418.9845 419.2332 0.0372 -1.0000 -1.0000 5107677 1579499476.00 151.4947 59.9978 32.0000 1.9921 1.9931 418.9399 419.1891 0.0373 -1.0000 -1.0000 5107756 1579499476.10 151.4910 59.9978 32.0000 1.9919 1.9928 418.9524 419.2002 0.0371 -1.0000 -1.0000 5107818 1579499476.20 151.4888 59.9978 32.0000 1.9920 1.9930 418.9535 419.2020 0.0372 -1.0000 -1.0000 5107880 1579499476.30 151.4888 59.9978 32.0000 1.9924 1.9934 418.9692 419.2183 0.0373 -1.0000 -1.0000 5107943 1579499476.40 151.4888 59.9978 32.0000 1.9918 1.9928 418.8948 419.1439 0.0373 -1.0000 -1.0000 5108380 1579499476.50 151.4888 59.9978 32.0000 1.9921 1.9931 418.9488 419.1988 0.0375 -1.0000 -1.0000 5108443 1579499476.60 151.4888 59.9978 32.0000 1.9923 1.9933 418.9914 419.2410 0.0374 -1.0000 -1.0000 5108505 1579499476.70 151.5026 59.9978 32.0000 1.9924 1.9934 418.8926 419.1419 0.0373 -1.0000 -1.0000 5108584 1579499476.80 151.5026 59.9978 32.0000 1.9922 1.9932 418.9176 419.1660 0.0372 -1.0000 -1.0000 5108646 1579499476.90 151.5026 59.9978 32.0000 1.9922 1.9932 418.9717 419.2218 0.0374 -1.0000 -1.0000 5108834 1579499477.00 151.5026 59.9978 32.0000 1.9921 1.9930 418.9258 419.1747 0.0373 -1.0000 -1.0000 5108896 1579499477.10 151.5026 59.9978 32.0000 1.9917 1.9927 418.9569 419.2060 0.0373 -1.0000 -1.0000 5108959 1579499477.20 151.5026 59.9978 32.0000 1.9917 1.9927 418.8866 419.1357 0.0373 -1.0000 -1.0000 5109037 1579499477.30 151.4834 59.9978 32.0000 1.9912 1.9922 418.9234 419.1723 0.0372 -1.0000 -1.0000 5109084 1579499477.40 151.4615 59.9978 32.0000 1.9921 1.9930 418.9300 419.1782 0.0372 -1.0000 -1.0000 5109380 1579499477.50 151.4615 59.9978 32.0000 1.9913 1.9923 418.8813 419.1298 0.0373 -1.0000 -1.0000 5109443 1579499477.60 151.4615 59.9978 32.0000 1.9919 1.9929 418.9425 419.1914 0.0372 -1.0000 -1.0000 5109505 1579499477.70 151.4615 59.9978 32.0000 1.9919 1.9929 418.9328 419.1819 0.0373 -1.0000 -1.0000 5109584 1579499477.80 151.4615 59.9978 32.0000 1.9921 1.9931 418.9244 419.1731 0.0373 -1.0000 -1.0000 5109646 1579499477.90 151.4612 59.9978 32.0000 1.9924 1.9934 418.9916 419.2406 0.0373 -1.0000 -1.0000 5109709 1579499478.00 151.4612 59.9978 32.0000 1.9916 1.9925 418.9805 419.2295 0.0373 -1.0000 -1.0000 5109787 1579499478.10 151.4612 59.9978 32.0000 1.9918 1.9928 418.9278 419.1762 0.0372 -1.0000 -1.0000 5109849 1579499478.20 151.4612 59.9978 32.0000 1.9911 1.9921 418.8933 419.1423 0.0373 -1.0000 -1.0000 5109912 1579499478.30 151.4612 59.9978 32.0000 1.9923 1.9933 418.8453 419.0939 0.0372 -1.0000 -1.0000 5109974 1579499478.40 151.4905 59.9978 32.0000 1.9923 1.9933 418.8698 419.1181 0.0372 -1.0000 -1.0000 5110099 1579499478.50 151.4952 59.9978 32.0000 1.9918 1.9928 418.9733 419.2226 0.0374 -1.0000 -1.0000 5110162 1579499478.60 151.4952 59.9978 32.0000 1.9911 1.9921 418.9631 419.2119 0.0373 -1.0000 -1.0000 5110240 1579499478.70 151.4952 59.9978 32.0000 1.9919 1.9929 418.8688 419.1188 0.0374 -1.0000 -1.0000 5110302 1579499478.80 151.4952 59.9978 32.0000 1.9921 1.9930 418.9493 419.1978 0.0372 -1.0000 -1.0000 5110365 1579499478.90 151.4952 59.9978 32.0000 1.9920 1.9930 418.9426 419.1907 0.0372 -1.0000 -1.0000 5110443 1579499479.00 151.4952 59.9978 32.0000 1.9920 1.9929 418.9178 419.1667 0.0373 -1.0000 -1.0000 5110865 1579499479.10 151.5063 59.9978 32.0000 1.9928 1.9938 418.9861 419.2353 0.0373 -1.0000 -1.0000 5110927 1579499479.20 151.5063 59.9978 32.0000 1.9917 1.9927 418.9396 419.1880 0.0372 -1.0000 -1.0000 5111005 1579499479.30 151.5063 59.9978 32.0000 1.9918 1.9928 418.9259 419.1746 0.0373 -1.0000 -1.0000 5111068 1579499479.40 151.5063 59.9978 32.0000 1.9918 1.9928 418.9362 419.1855 0.0374 -1.0000 -1.0000 5111146 1579499479.50 151.5063 59.9978 32.0000 1.9919 1.9929 418.9855 419.2350 0.0373 -1.0000 -1.0000 5111365 1579499479.60 151.5031 59.9978 32.0000 1.9922 1.9932 418.9490 419.1967 0.0372 -1.0000 -1.0000 5111427 1579499479.70 151.4540 59.9977 32.0000 1.9920 1.9930 418.9566 419.2055 0.0373 -1.0000 -1.0000 5111506 1579499479.80 151.4540 59.9977 32.0000 1.9917 1.9927 418.8873 419.1366 0.0374 -1.0000 -1.0000 5111568 1579499479.90 151.4540 59.9977 32.0000 1.9911 1.9921 418.9435 419.1928 0.0373 -1.0000 -1.0000 5111630 1579499480.00 151.4540 59.9977 32.0000 1.9913 1.9922 418.9225 419.1715 0.0373 -1.0000 -1.0000 5111865 1579499480.10 151.4540 59.9977 32.0000 1.9920 1.9929 418.9380 419.1870 0.0373 -1.0000 -1.0000 5111927 1579499480.20 151.4540 59.9977 32.0000 1.9918 1.9928 418.9326 419.1821 0.0373 -1.0000 -1.0000 5111990 1579499480.30 151.4806 59.9977 32.0000 1.9918 1.9928 418.9476 419.1958 0.0372 -1.0000 -1.0000 5112068 1579499480.40 151.5191 59.9977 32.0000 1.9919 1.9929 418.9448 419.1939 0.0373 -1.0000 -1.0000 5112130 1579499480.50 151.5191 59.9977 32.0000 1.9923 1.9932 418.8936 419.1429 0.0373 -1.0000 -1.0000 5112380 1579499480.60 151.5191 59.9977 32.0000 1.9923 1.9932 418.9185 419.1670 0.0372 -1.0000 -1.0000 5112459 1579499480.70 151.5191 59.9977 32.0000 1.9918 1.9928 418.8944 419.1435 0.0373 -1.0000 -1.0000 5112521 1579499480.80 151.5191 59.9977 32.0000 1.9920 1.9930 418.9588 419.2082 0.0373 -1.0000 -1.0000 5112584 1579499480.90 151.4852 59.9977 32.0000 1.9920 1.9929 418.9688 419.2172 0.0372 -1.0000 -1.0000 5112662 1579499481.00 151.4852 59.9977 32.0000 1.9923 1.9932 418.9593 419.2079 0.0373 -1.0000 -1.0000 5112880 1579499481.10 151.4852 59.9977 32.0000 1.9922 1.9932 418.9066 419.1568 0.0374 -1.0000 -1.0000 5112943 1579499481.20 151.4852 59.9977 32.0000 1.9919 1.9929 418.8929 419.1422 0.0373 -1.0000 -1.0000 5113021 1579499481.30 151.4852 59.9977 32.0000 1.9924 1.9934 418.9154 419.1647 0.0374 -1.0000 -1.0000 5113084 1579499481.40 151.4852 59.9977 32.0000 1.9925 1.9935 418.9084 419.1579 0.0374 -1.0000 -1.0000 5113162 1579499481.50 151.4305 59.9977 32.0000 1.9920 1.9929 418.8909 419.1392 0.0371 -1.0000 -1.0000 5113459 1579499481.60 151.4305 59.9977 32.0000 1.9918 1.9927 418.8704 419.1196 0.0374 -1.0000 -1.0000 5113521 1579499481.70 151.4305 59.9977 32.0000 1.9916 1.9926 418.8871 419.1362 0.0373 -1.0000 -1.0000 5113600 1579499481.80 151.4305 59.9977 32.0000 1.9920 1.9930 418.9395 419.1887 0.0373 -1.0000 -1.0000 5113662 1579499481.90 151.4305 59.9977 32.0000 1.9916 1.9926 418.8474 419.0958 0.0372 -1.0000 -1.0000 5113724 1579499482.00 151.4484 59.9977 32.0000 1.9925 1.9935 418.9249 419.1744 0.0374 -1.0000 -1.0000 5113787 1579499482.10 151.4529 59.9977 32.0000 1.9924 1.9934 418.8887 419.1388 0.0375 -1.0000 -1.0000 5113927 1579499482.20 151.4529 59.9977 32.0000 1.9914 1.9923 418.8862 419.1362 0.0374 -1.0000 -1.0000 5113990 1579499482.30 151.4529 59.9977 32.0000 1.9916 1.9926 418.8294 419.0791 0.0374 -1.0000 -1.0000 5114052 1579499482.40 151.4529 59.9977 32.0000 1.9915 1.9925 418.8850 419.1339 0.0373 -1.0000 -1.0000 5114115 1579499482.50 151.4529 59.9977 32.0000 1.9918 1.9927 418.8931 419.1415 0.0372 -1.0000 -1.0000 5114177 1579499482.60 151.4953 59.9977 32.0000 1.9918 1.9928 418.9157 419.1644 0.0372 -1.0000 -1.0000 5114255 1579499482.70 151.4953 59.9977 32.0000 1.9916 1.9926 418.9784 419.2267 0.0372 -1.0000 -1.0000 5114318 1579499482.80 151.4953 59.9977 32.0000 1.9915 1.9925 418.9473 419.1975 0.0375 -1.0000 -1.0000 5114380 1579499482.90 151.4953 59.9977 32.0000 1.9921 1.9930 418.8007 419.0500 0.0374 -1.0000 -1.0000 5114459 1579499483.00 151.4953 59.9977 32.0000 1.9910 1.9920 418.8941 419.1430 0.0372 -1.0000 -1.0000 5114521 1579499483.10 151.5095 59.9977 32.0000 1.9917 1.9926 419.0171 419.2670 0.0374 -1.0000 -1.0000 5114584 1579499483.20 151.5186 59.9977 32.0000 1.9916 1.9926 418.9428 419.1926 0.0375 -1.0000 -1.0000 5114662 1579499483.30 151.5186 59.9977 32.0000 1.9924 1.9934 418.9317 419.1817 0.0374 -1.0000 -1.0000 5114709 1579499483.40 151.5186 59.9977 32.0000 1.9925 1.9935 418.9327 419.1828 0.0374 -1.0000 -1.0000 5114787 1579499483.50 151.5186 59.9977 32.0000 1.9927 1.9937 419.0390 419.2887 0.0373 -1.0000 -1.0000 5114849 1579499483.60 151.5186 59.9977 32.0000 1.9924 1.9934 418.9882 419.2373 0.0373 -1.0000 -1.0000 5115630 1579499483.70 151.4944 59.9977 32.0000 1.9917 1.9927 418.9732 419.2220 0.0373 -1.0000 -1.0000 5115709 1579499483.80 151.4944 59.9977 32.0000 1.9921 1.9930 418.9377 419.1865 0.0372 -1.0000 -1.0000 5115771 1579499483.90 151.4944 59.9977 32.0000 1.9926 1.9935 418.9732 419.2229 0.0375 -1.0000 -1.0000 5115834 1579499484.00 151.4944 59.9977 32.0000 1.9920 1.9930 418.9564 419.2056 0.0374 -1.0000 -1.0000 5115896 1579499484.10 151.4944 59.9977 32.0000 1.9918 1.9928 418.9232 419.1725 0.0373 -1.0000 -1.0000 5116146 1579499484.20 151.4944 59.9977 32.0000 1.9919 1.9929 418.9379 419.1872 0.0374 -1.0000 -1.0000 5116209 1579499484.30 151.5098 59.9977 32.0000 1.9914 1.9924 418.9191 419.1685 0.0374 -1.0000 -1.0000 5116287 1579499484.40 151.5300 59.9977 32.0000 1.9918 1.9928 418.9627 419.2124 0.0374 -1.0000 -1.0000 5116349 1579499484.50 151.5300 59.9977 32.0000 1.9917 1.9927 419.0529 419.3019 0.0373 -1.0000 -1.0000 5116412 1579499484.60 151.5300 59.9977 32.0000 1.9918 1.9928 418.9187 419.1682 0.0373 -1.0000 -1.0000 5116474 1579499484.70 151.5300 59.9977 32.0000 1.9920 1.9930 418.9427 419.1915 0.0373 -1.0000 -1.0000 5116537 1579499484.80 151.5300 59.9977 32.0000 1.9918 1.9928 418.9912 419.2403 0.0373 -1.0000 -1.0000 5116615 1579499484.90 151.5176 59.9976 32.0000 1.9912 1.9921 418.9218 419.1715 0.0373 -1.0000 -1.0000 5116677 1579499485.00 151.5176 59.9976 32.0000 1.9919 1.9929 418.8828 419.1319 0.0373 -1.0000 -1.0000 5116740 1579499485.10 151.5176 59.9976 32.0000 1.9918 1.9928 418.8925 419.1415 0.0373 -1.0000 -1.0000 5116802 1579499485.20 151.5176 59.9976 32.0000 1.9920 1.9930 418.9506 419.1991 0.0371 -1.0000 -1.0000 5116880 1579499485.30 151.5176 59.9976 32.0000 1.9922 1.9931 418.9666 419.2144 0.0372 -1.0000 -1.0000 5116943 1579499485.40 151.5189 59.9976 32.0000 1.9918 1.9927 419.0906 419.3404 0.0374 -1.0000 -1.0000 5117021 1579499485.50 151.5198 59.9976 32.0000 1.9910 1.9920 418.9409 419.1907 0.0374 -1.0000 -1.0000 5117068 1579499485.60 151.5198 59.9976 32.0000 1.9925 1.9935 418.9284 419.1781 0.0374 -1.0000 -1.0000 5117146 1579499485.70 151.5198 59.9976 32.0000 1.9920 1.9929 418.9688 419.2180 0.0374 -1.0000 -1.0000 5117380 1579499485.80 151.5198 59.9976 32.0000 1.9926 1.9936 418.8749 419.1246 0.0374 -1.0000 -1.0000 5117443 1579499485.90 151.5198 59.9976 32.0000 1.9924 1.9934 419.0523 419.3016 0.0373 -1.0000 -1.0000 5117505 1579499486.00 151.5460 59.9976 32.0000 1.9920 1.9930 418.9859 419.2352 0.0374 -1.0000 -1.0000 5117568 1579499486.10 151.5460 59.9976 32.0000 1.9923 1.9932 418.9715 419.2211 0.0374 -1.0000 -1.0000 5117630 1579499486.20 151.5460 59.9976 32.0000 1.9924 1.9934 418.9631 419.2116 0.0372 -1.0000 -1.0000 5118568 1579499486.30 151.5460 59.9976 32.0000 1.9925 1.9935 419.0242 419.2740 0.0373 -1.0000 -1.0000 5118646 1579499486.40 151.5460 59.9976 32.0000 1.9923 1.9933 418.9701 419.2191 0.0373 -1.0000 -1.0000 5118709 1579499486.50 151.5189 59.9976 32.0000 1.9921 1.9930 418.9448 419.1939 0.0373 -1.0000 -1.0000 5118771 1579499486.60 151.5189 59.9976 32.0000 1.9920 1.9930 418.9792 419.2287 0.0374 -1.0000 -1.0000 5118849 1579499486.70 151.5189 59.9976 32.0000 1.9923 1.9933 418.9477 419.1971 0.0374 -1.0000 -1.0000 5118912 1579499486.80 151.5189 59.9976 32.0000 1.9924 1.9934 418.8901 419.1397 0.0374 -1.0000 -1.0000 5118974 1579499486.90 151.5189 59.9976 32.0000 1.9914 1.9924 418.9351 419.1841 0.0373 -1.0000 -1.0000 5119037 1579499487.00 151.5189 59.9976 32.0000 1.9914 1.9924 418.9459 419.1953 0.0374 -1.0000 -1.0000 5119099 1579499487.10 151.4918 59.9976 32.0000 1.9916 1.9926 418.9987 419.2479 0.0372 -1.0000 -1.0000 5119177 1579499487.20 151.4918 59.9976 32.0000 1.9913 1.9923 418.9485 419.1978 0.0373 -1.0000 -1.0000 5119255 1579499487.30 151.4918 59.9976 32.0000 1.9914 1.9923 418.9287 419.1776 0.0373 -1.0000 -1.0000 5119318 1579499487.40 151.4918 59.9976 32.0000 1.9920 1.9929 418.9098 419.1596 0.0374 -1.0000 -1.0000 5119380 1579499487.50 151.4918 59.9976 32.0000 1.9921 1.9931 418.9609 419.2094 0.0372 -1.0000 -1.0000 5119459 1579499487.60 151.5127 59.9976 32.0000 1.9926 1.9936 418.9885 419.2378 0.0374 -1.0000 -1.0000 5119521 1579499487.70 151.5165 59.9976 32.0000 1.9918 1.9928 419.0534 419.3034 0.0374 -1.0000 -1.0000 5119584 1579499487.80 151.5165 59.9976 32.0000 1.9922 1.9932 418.9692 419.2182 0.0373 -1.0000 -1.0000 5119646 1579499487.90 151.5165 59.9976 32.0000 1.9928 1.9937 419.0096 419.2583 0.0372 -1.0000 -1.0000 5119709 1579499488.00 151.5165 59.9976 32.0000 1.9920 1.9930 419.0393 419.2881 0.0373 -1.0000 -1.0000 5119787 1579499488.10 151.5165 59.9976 32.0000 1.9920 1.9930 418.9407 419.1895 0.0373 -1.0000 -1.0000 5119850 1579499488.20 151.5165 59.9976 32.0000 1.9916 1.9926 418.8767 419.1259 0.0373 -1.0000 -1.0000 5119912 1579499488.30 151.4721 59.9976 32.0000 1.9923 1.9933 418.9193 419.1680 0.0372 -1.0000 -1.0000 5119990 1579499488.40 151.4721 59.9976 32.0000 1.9925 1.9935 418.9984 419.2469 0.0372 -1.0000 -1.0000 5120052 1579499488.50 151.4721 59.9976 32.0000 1.9923 1.9932 418.9438 419.1919 0.0372 -1.0000 -1.0000 5120115 1579499488.60 151.4721 59.9976 32.0000 1.9921 1.9930 418.8672 419.1161 0.0373 -1.0000 -1.0000 5120177 1579499488.70 151.4721 59.9976 32.0000 1.9922 1.9932 418.9527 419.2013 0.0372 -1.0000 -1.0000 5120615 1579499488.80 151.4907 59.9976 32.0000 1.9917 1.9927 418.9545 419.2042 0.0375 -1.0000 -1.0000 5120677 1579499488.90 151.4907 59.9976 32.0000 1.9924 1.9934 418.8918 419.1416 0.0374 -1.0000 -1.0000 5120755 1579499489.00 151.4907 59.9976 32.0000 1.9920 1.9929 418.9429 419.1915 0.0372 -1.0000 -1.0000 5120818 1579499489.10 151.4907 59.9976 32.0000 1.9913 1.9923 418.9039 419.1527 0.0373 -1.0000 -1.0000 5120880 1579499489.20 151.4907 59.9976 32.0000 1.9916 1.9925 418.9220 419.1703 0.0372 -1.0000 -1.0000 5120959 1579499489.30 151.4907 59.9976 32.0000 1.9921 1.9931 418.9023 419.1512 0.0373 -1.0000 -1.0000 5121130 1579499489.40 151.4907 59.9976 32.0000 1.9923 1.9933 418.9744 419.2233 0.0373 -1.0000 -1.0000 5121209 1579499489.50 151.4797 59.9976 32.0000 1.9919 1.9929 419.0261 419.2749 0.0373 -1.0000 -1.0000 5121271 1579499489.60 151.4797 59.9976 32.0000 1.9915 1.9925 418.9021 419.1514 0.0373 -1.0000 -1.0000 5121365 1579499489.70 151.4797 59.9976 32.0000 1.9919 1.9929 418.9573 419.2063 0.0373 -1.0000 -1.0000 5121443 1579499489.80 151.4797 59.9976 32.0000 1.9919 1.9929 418.9794 419.2271 0.0371 -1.0000 -1.0000 5121630 1579499489.90 151.4797 59.9976 32.0000 1.9917 1.9927 418.9540 419.2031 0.0373 -1.0000 -1.0000 5121693 1579499490.00 151.4797 59.9976 32.0000 1.9916 1.9925 418.9989 419.2479 0.0372 -1.0000 -1.0000 5121771 1579499490.10 151.5465 59.9981 32.0000 1.9913 1.9922 418.9736 419.2223 0.0372 -1.0000 -1.0000 5121834 1579499490.20 151.5465 59.9981 32.0000 1.9921 1.9930 418.9475 419.1961 0.0372 -1.0000 -1.0000 5121896 1579499490.30 151.5465 59.9981 32.0000 1.9925 1.9935 418.8905 419.1393 0.0373 -1.0000 -1.0000 5121974 1579499490.40 151.5465 59.9981 32.0000 1.9925 1.9935 418.8737 419.1232 0.0374 -1.0000 -1.0000 5122037 1579499490.50 151.5465 59.9981 32.0000 1.9916 1.9926 418.9155 419.1648 0.0373 -1.0000 -1.0000 5122100 1579499490.60 151.5465 59.9981 32.0000 1.9914 1.9924 418.9044 419.1538 0.0374 -1.0000 -1.0000 5122162 1579499490.70 151.5486 59.9981 32.0000 1.9919 1.9929 418.9680 419.2176 0.0374 -1.0000 -1.0000 5122224 1579499490.80 151.5489 59.9981 32.0000 1.9915 1.9925 418.9186 419.1679 0.0373 -1.0000 -1.0000 5122412 1579499490.90 151.5489 59.9981 32.0000 1.9921 1.9931 418.9592 419.2081 0.0373 -1.0000 -1.0000 5122490 1579499491.00 151.5489 59.9981 32.0000 1.9925 1.9935 418.8997 419.1474 0.0372 -1.0000 -1.0000 5122552 1579499491.10 151.5489 59.9981 32.0000 1.9923 1.9933 418.9370 419.1860 0.0373 -1.0000 -1.0000 5122615 1579499491.20 151.5489 59.9981 32.0000 1.9918 1.9928 418.8764 419.1257 0.0373 -1.0000 -1.0000 5122693 1579499491.30 151.5413 59.9981 32.0000 1.9918 1.9928 418.9471 419.1956 0.0373 -1.0000 -1.0000 5123162 1579499491.40 151.5376 59.9981 32.0000 1.9923 1.9933 419.0339 419.2833 0.0373 -1.0000 -1.0000 5123240 1579499491.50 151.5376 59.9981 32.0000 1.9926 1.9936 419.0142 419.2632 0.0374 -1.0000 -1.0000 5123302 1579499491.60 151.5376 59.9981 32.0000 1.9921 1.9931 418.9801 419.2289 0.0373 -1.0000 -1.0000 5123365 1579499491.70 151.5376 59.9981 32.0000 1.9919 1.9929 418.9087 419.1577 0.0373 -1.0000 -1.0000 5123443 1579499491.80 151.5376 59.9981 32.0000 1.9925 1.9935 418.9264 419.1750 0.0373 -1.0000 -1.0000 5123505 1579499491.90 151.4828 59.9981 32.0000 1.9925 1.9935 418.9938 419.2423 0.0372 -1.0000 -1.0000 5123568 1579499492.00 151.4828 59.9981 32.0000 1.9918 1.9928 418.9511 419.1998 0.0373 -1.0000 -1.0000 5123646 1579499492.10 151.4828 59.9981 32.0000 1.9919 1.9928 418.9806 419.2300 0.0373 -1.0000 -1.0000 5123709 1579499492.20 151.4828 59.9981 32.0000 1.9917 1.9927 418.9421 419.1913 0.0373 -1.0000 -1.0000 5123771 1579499492.30 151.4828 59.9981 32.0000 1.9917 1.9926 418.9030 419.1524 0.0373 -1.0000 -1.0000 5123912 1579499492.40 151.5082 59.9981 32.0000 1.9923 1.9933 418.9772 419.2267 0.0374 -1.0000 -1.0000 5123974 1579499492.50 151.5315 59.9981 32.0000 1.9926 1.9935 418.9024 419.1517 0.0373 -1.0000 -1.0000 5124037 1579499492.60 151.5315 59.9981 32.0000 1.9931 1.9940 418.9288 419.1782 0.0374 -1.0000 -1.0000 5124115 1579499492.70 151.5315 59.9981 32.0000 1.9921 1.9931 418.9619 419.2125 0.0376 -1.0000 -1.0000 5124177 1579499492.80 151.5315 59.9981 32.0000 1.9924 1.9934 419.0197 419.2686 0.0373 -1.0000 -1.0000 5124240 1579499492.90 151.5315 59.9981 32.0000 1.9919 1.9929 418.9508 419.1991 0.0372 -1.0000 -1.0000 5124380 1579499493.00 151.5221 59.9981 32.0000 1.9919 1.9929 419.0001 419.2482 0.0372 -1.0000 -1.0000 5124443 1579499493.10 151.5221 59.9981 32.0000 1.9922 1.9931 418.9728 419.2219 0.0373 -1.0000 -1.0000 5124505 1579499493.20 151.5221 59.9981 32.0000 1.9917 1.9927 418.9672 419.2159 0.0372 -1.0000 -1.0000 5124568 1579499493.30 151.5221 59.9981 32.0000 1.9925 1.9935 418.9743 419.2235 0.0373 -1.0000 -1.0000 5124630 1579499493.40 151.5221 59.9981 32.0000 1.9923 1.9933 418.9261 419.1754 0.0373 -1.0000 -1.0000 5124974 1579499493.50 151.5221 59.9981 32.0000 1.9925 1.9935 418.9387 419.1873 0.0372 -1.0000 -1.0000 5125037 1579499493.60 151.4974 59.9981 32.0000 1.9920 1.9929 418.9139 419.1620 0.0372 -1.0000 -1.0000 5125099 1579499493.70 151.4974 59.9981 32.0000 1.9917 1.9927 418.9366 419.1851 0.0373 -1.0000 -1.0000 5125162 1579499493.80 151.4974 59.9981 32.0000 1.9919 1.9929 418.8888 419.1372 0.0371 -1.0000 -1.0000 5125240 1579499493.90 151.4974 59.9981 32.0000 1.9924 1.9934 418.9474 419.1946 0.0371 -1.0000 -1.0000 5125365 1579499494.00 151.4974 59.9981 32.0000 1.9917 1.9927 418.9059 419.1549 0.0373 -1.0000 -1.0000 5125427 1579499494.10 151.5141 59.9981 32.0000 1.9918 1.9928 418.8532 419.1025 0.0374 -1.0000 -1.0000 5125490 1579499494.20 151.5141 59.9981 32.0000 1.9911 1.9921 418.9066 419.1561 0.0374 -1.0000 -1.0000 5125552 1579499494.30 151.5141 59.9981 32.0000 1.9921 1.9931 418.8895 419.1386 0.0372 -1.0000 -1.0000 5125630 1579499494.40 151.5141 59.9981 32.0000 1.9924 1.9933 418.9006 419.1487 0.0372 -1.0000 -1.0000 5125850 1579499494.50 151.5141 59.9981 32.0000 1.9919 1.9929 418.8834 419.1325 0.0373 -1.0000 -1.0000 5125912 1579499494.60 151.5076 59.9978 32.0000 1.9920 1.9930 418.9618 419.2104 0.0372 -1.0000 -1.0000 5125990 1579499494.70 151.4950 59.9973 32.0000 1.9920 1.9930 418.9626 419.2114 0.0373 -1.0000 -1.0000 5126053 1579499494.80 151.4950 59.9973 32.0000 1.9917 1.9927 418.8900 419.1376 0.0371 -1.0000 -1.0000 5126115 1579499494.90 151.4950 59.9973 32.0000 1.9919 1.9928 418.8581 419.1064 0.0372 -1.0000 -1.0000 5126615 1579499495.00 151.4950 59.9973 32.0000 1.9922 1.9932 418.8798 419.1273 0.0371 -1.0000 -1.0000 5126677 1579499495.10 151.4950 59.9973 32.0000 1.9921 1.9931 418.9105 419.1602 0.0374 -1.0000 -1.0000 5126740 1579499495.20 151.4927 59.9973 32.0000 1.9920 1.9930 418.9014 419.1500 0.0372 -1.0000 -1.0000 5126818 1579499495.30 151.4927 59.9973 32.0000 1.9916 1.9926 418.9482 419.1958 0.0371 -1.0000 -1.0000 5126880 1579499495.40 151.4927 59.9973 32.0000 1.9916 1.9926 418.8922 419.1407 0.0373 -1.0000 -1.0000 5126959 1579499495.50 151.4927 59.9973 32.0000 1.9917 1.9927 418.9412 419.1897 0.0372 -1.0000 -1.0000 5127130 1579499495.60 151.4927 59.9973 32.0000 1.9915 1.9925 418.8507 419.1000 0.0373 -1.0000 -1.0000 5127193 1579499495.70 151.4740 59.9973 32.0000 1.9919 1.9928 418.9556 419.2041 0.0372 -1.0000 -1.0000 5127271 1579499495.80 151.4728 59.9973 32.0000 1.9922 1.9932 418.8890 419.1380 0.0373 -1.0000 -1.0000 5127334 1579499495.90 151.4728 59.9973 32.0000 1.9918 1.9928 418.9040 419.1502 0.0369 -1.0000 -1.0000 5127396 1579499496.00 151.4728 59.9973 32.0000 1.9918 1.9927 418.8985 419.1478 0.0373 -1.0000 -1.0000 5127630 1579499496.10 151.4728 59.9973 32.0000 1.9922 1.9931 418.8929 419.1421 0.0373 -1.0000 -1.0000 5127693 1579499496.20 151.4728 59.9973 32.0000 1.9917 1.9927 418.9463 419.1953 0.0372 -1.0000 -1.0000 5127755 1579499496.30 151.4922 59.9973 32.0000 1.9918 1.9928 418.8647 419.1119 0.0371 -1.0000 -1.0000 5127834 1579499496.40 151.4922 59.9973 32.0000 1.9915 1.9925 418.8996 419.1475 0.0371 -1.0000 -1.0000 5127927 1579499496.50 151.4922 59.9973 32.0000 1.9917 1.9926 418.9154 419.1647 0.0373 -1.0000 -1.0000 5128100 1579499496.60 151.4922 59.9973 32.0000 1.9922 1.9932 418.9487 419.1971 0.0372 -1.0000 -1.0000 5128177 1579499496.70 151.4922 59.9973 32.0000 1.9924 1.9933 418.8739 419.1227 0.0373 -1.0000 -1.0000 5128240 1579499496.80 151.5393 59.9973 32.0000 1.9919 1.9929 418.9932 419.2424 0.0373 -1.0000 -1.0000 5128302 1579499496.90 151.5393 59.9973 32.0000 1.9923 1.9933 418.9429 419.1915 0.0372 -1.0000 -1.0000 5128380 1579499497.00 151.5393 59.9973 32.0000 1.9921 1.9931 419.0208 419.2690 0.0372 -1.0000 -1.0000 5128630 1579499497.10 151.5393 59.9973 32.0000 1.9920 1.9930 418.9377 419.1865 0.0372 -1.0000 -1.0000 5128677 1579499497.20 151.5393 59.9973 32.0000 1.9921 1.9931 418.9393 419.1875 0.0372 -1.0000 -1.0000 5128755 1579499497.30 151.5393 59.9973 32.0000 1.9925 1.9935 419.0393 419.2882 0.0373 -1.0000 -1.0000 5128818 1579499497.40 151.4930 59.9973 32.0000 1.9923 1.9933 418.9192 419.1674 0.0372 -1.0000 -1.0000 5128896 1579499497.50 151.4930 59.9973 32.0000 1.9916 1.9925 418.9274 419.1757 0.0372 -1.0000 -1.0000 5129115 1579499497.60 151.4930 59.9973 32.0000 1.9923 1.9933 418.9363 419.1851 0.0373 -1.0000 -1.0000 5129193 1579499497.70 151.4930 59.9973 32.0000 1.9920 1.9930 418.8734 419.1214 0.0372 -1.0000 -1.0000 5129255 1579499497.80 151.4930 59.9973 32.0000 1.9920 1.9930 418.9121 419.1606 0.0372 -1.0000 -1.0000 5129318 1579499497.90 151.5108 59.9973 32.0000 1.9916 1.9926 418.8853 419.1337 0.0372 -1.0000 -1.0000 5129380 1579499498.00 151.5202 59.9973 32.0000 1.9918 1.9927 418.9115 419.1603 0.0373 -1.0000 -1.0000 5129459 1579499498.10 151.5202 59.9973 32.0000 1.9922 1.9932 418.9264 419.1754 0.0373 -1.0000 -1.0000 5130100 1579499498.20 151.5202 59.9973 32.0000 1.9919 1.9929 418.8976 419.1464 0.0373 -1.0000 -1.0000 5130162 1579499498.30 151.5202 59.9973 32.0000 1.9922 1.9931 418.8385 419.0859 0.0371 -1.0000 -1.0000 5130224 1579499498.40 151.5202 59.9973 32.0000 1.9916 1.9925 418.8952 419.1428 0.0371 -1.0000 -1.0000 5130302 1579499498.50 151.4965 59.9973 32.0000 1.9918 1.9928 418.9390 419.1878 0.0374 -1.0000 -1.0000 5130365 1579499498.60 151.4965 59.9973 32.0000 1.9915 1.9924 418.9239 419.1725 0.0372 -1.0000 -1.0000 5130427 1579499498.70 151.4965 59.9973 32.0000 1.9924 1.9933 418.9013 419.1493 0.0371 -1.0000 -1.0000 5130505 1579499498.80 151.4965 59.9973 32.0000 1.9914 1.9924 418.8489 419.0976 0.0373 -1.0000 -1.0000 5130568 1579499498.90 151.4965 59.9973 32.0000 1.9914 1.9923 418.9225 419.1707 0.0371 -1.0000 -1.0000 5130630 1579499499.00 151.4603 59.9973 32.0000 1.9918 1.9928 418.8370 419.0844 0.0371 -1.0000 -1.0000 5130693 1579499499.10 151.4603 59.9973 32.0000 1.9913 1.9923 418.9136 419.1611 0.0371 -1.0000 -1.0000 5130880 1579499499.20 151.4603 59.9973 32.0000 1.9910 1.9919 418.8971 419.1449 0.0371 -1.0000 -1.0000 5130943 1579499499.30 151.4603 59.9973 32.0000 1.9918 1.9927 418.8943 419.1424 0.0372 -1.0000 -1.0000 5131005 1579499499.40 151.4603 59.9973 32.0000 1.9915 1.9925 418.9437 419.1917 0.0371 -1.0000 -1.0000 5131084 1579499499.50 151.4697 59.9973 32.0000 1.9920 1.9930 418.8485 419.0967 0.0372 -1.0000 -1.0000 5131146 1579499499.60 151.5087 59.9973 32.0000 1.9916 1.9926 418.9847 419.2331 0.0371 -1.0000 -1.0000 5131209 1579499499.70 151.5087 59.9973 32.0000 1.9922 1.9932 418.9287 419.1777 0.0373 -1.0000 -1.0000 5131287 1579499499.80 151.5087 59.9973 32.0000 1.9912 1.9922 418.9564 419.2055 0.0373 -1.0000 -1.0000 5131349 1579499499.90 151.5087 59.9973 32.0000 1.9920 1.9930 418.9159 419.1650 0.0373 -1.0000 -1.0000 5131412 1579499500.00 151.5087 59.9973 32.0000 1.9919 1.9928 418.9159 419.1636 0.0371 -1.0000 -1.0000 5131490 1579499500.10 151.4992 59.9978 32.0000 1.9916 1.9925 418.9251 419.1731 0.0371 -1.0000 -1.0000 5131584 1579499500.20 151.4992 59.9978 32.0000 1.9922 1.9932 418.9069 419.1542 0.0370 -1.0000 -1.0000 5131646 1579499500.30 151.4992 59.9978 32.0000 1.9920 1.9930 418.8827 419.1300 0.0370 -1.0000 -1.0000 5131724 1579499500.40 151.4992 59.9978 32.0000 1.9925 1.9934 418.9138 419.1604 0.0371 -1.0000 -1.0000 5131787 1579499500.50 151.4992 59.9978 32.0000 1.9912 1.9922 418.9363 419.1828 0.0369 -1.0000 -1.0000 5131850 1579499500.60 151.4992 59.9978 32.0000 1.9923 1.9933 418.8992 419.1474 0.0372 -1.0000 -1.0000 5132365 1579499500.70 151.5194 59.9978 32.0000 1.9918 1.9928 418.8959 419.1430 0.0370 -1.0000 -1.0000 5132427 1579499500.80 151.5244 59.9978 32.0000 1.9916 1.9925 418.8885 419.1360 0.0371 -1.0000 -1.0000 5132490 1579499500.90 151.5244 59.9978 32.0000 1.9918 1.9928 418.9187 419.1674 0.0372 -1.0000 -1.0000 5132568 1579499501.00 151.5244 59.9978 32.0000 1.9918 1.9928 418.9191 419.1667 0.0371 -1.0000 -1.0000 5132630 1579499501.10 151.5244 59.9978 32.0000 1.9923 1.9933 418.9254 419.1745 0.0374 -1.0000 -1.0000 5132693 1579499501.20 151.5244 59.9978 32.0000 1.9920 1.9929 418.9268 419.1748 0.0371 -1.0000 -1.0000 5132755 1579499501.30 151.4964 59.9978 32.0000 1.9919 1.9929 418.9150 419.1622 0.0370 -1.0000 -1.0000 5132818 1579499501.40 151.4964 59.9978 32.0000 1.9922 1.9931 418.9060 419.1549 0.0374 -1.0000 -1.0000 5132896 1579499501.50 151.4964 59.9978 32.0000 1.9919 1.9928 418.9097 419.1570 0.0371 -1.0000 -1.0000 5132959 1579499501.60 151.4964 59.9978 32.0000 1.9925 1.9935 418.8945 419.1422 0.0371 -1.0000 -1.0000 5133021 1579499501.70 151.4964 59.9978 32.0000 1.9920 1.9930 418.8916 419.1390 0.0371 -1.0000 -1.0000 5133209 1579499501.80 151.5076 59.9978 32.0000 1.9920 1.9930 418.9100 419.1575 0.0371 -1.0000 -1.0000 5133271 1579499501.90 151.5076 59.9978 32.0000 1.9913 1.9923 418.8934 419.1418 0.0372 -1.0000 -1.0000 5133334 1579499502.00 151.5076 59.9978 32.0000 1.9922 1.9932 418.8923 419.1402 0.0371 -1.0000 -1.0000 5133412 1579499502.10 151.5076 59.9978 32.0000 1.9919 1.9929 418.8721 419.1200 0.0371 -1.0000 -1.0000 5133474 1579499502.20 151.5076 59.9978 32.0000 1.9913 1.9923 418.8856 419.1332 0.0370 -1.0000 -1.0000 5133755 1579499502.30 151.5112 59.9978 32.0000 1.9921 1.9930 418.9451 419.1929 0.0372 -1.0000 -1.0000 5133818 1579499502.40 151.5494 59.9978 32.0000 1.9922 1.9932 418.9592 419.2074 0.0372 -1.0000 -1.0000 5133880 1579499502.50 151.5494 59.9978 32.0000 1.9920 1.9930 418.9526 419.2011 0.0372 -1.0000 -1.0000 5133943 1579499502.60 151.5494 59.9978 32.0000 1.9928 1.9937 418.9683 419.2167 0.0372 -1.0000 -1.0000 5134021 1579499502.70 151.5494 59.9978 32.0000 1.9924 1.9933 418.9469 419.1941 0.0371 -1.0000 -1.0000 5134193 1579499502.80 151.5494 59.9978 32.0000 1.9921 1.9931 418.8416 419.0898 0.0372 -1.0000 -1.0000 5134255 1579499502.90 151.5494 59.9978 32.0000 1.9919 1.9928 418.9748 419.2230 0.0372 -1.0000 -1.0000 5134334 1579499503.00 151.5342 59.9978 32.0000 1.9922 1.9931 418.8834 419.1328 0.0373 -1.0000 -1.0000 5134396 1579499503.10 151.5342 59.9978 32.0000 1.9927 1.9937 418.9459 419.1949 0.0373 -1.0000 -1.0000 5134459 1579499503.20 151.5342 59.9978 32.0000 1.9922 1.9931 418.8675 419.1157 0.0371 -1.0000 -1.0000 5135099 1579499503.30 151.5342 59.9978 32.0000 1.9921 1.9931 418.9516 419.1995 0.0371 -1.0000 -1.0000 5135162 1579499503.40 151.5342 59.9978 32.0000 1.9921 1.9931 418.9385 419.1861 0.0371 -1.0000 -1.0000 5135240 1579499503.50 151.4927 59.9978 32.0000 1.9918 1.9927 418.8895 419.1358 0.0369 -1.0000 -1.0000 5135302 1579499503.60 151.4927 59.9978 32.0000 1.9922 1.9932 418.8641 419.1119 0.0372 -1.0000 -1.0000 5135365 1579499503.70 151.4927 59.9978 32.0000 1.9924 1.9934 418.9493 419.1972 0.0371 -1.0000 -1.0000 5135443 1579499503.80 151.4927 59.9978 32.0000 1.9922 1.9932 418.9515 419.2003 0.0373 -1.0000 -1.0000 5135505 1579499503.90 151.4927 59.9978 32.0000 1.9920 1.9930 419.0106 419.2589 0.0372 -1.0000 -1.0000 5135568 1579499504.00 151.4925 59.9978 32.0000 1.9916 1.9926 418.9492 419.1980 0.0372 -1.0000 -1.0000 5135630 1579499504.10 151.4913 59.9978 32.0000 1.9920 1.9930 418.8972 419.1451 0.0371 -1.0000 -1.0000 5135693 1579499504.20 151.4913 59.9978 32.0000 1.9916 1.9926 418.8282 419.0760 0.0371 -1.0000 -1.0000 5135756 1579499504.30 151.4913 59.9978 32.0000 1.9918 1.9928 418.8477 419.0948 0.0371 -1.0000 -1.0000 5136349 1579499504.40 151.4913 59.9978 32.0000 1.9918 1.9928 418.8817 419.1290 0.0370 -1.0000 -1.0000 5136412 1579499504.50 151.4913 59.9978 32.0000 1.9922 1.9932 418.9134 419.1615 0.0372 -1.0000 -1.0000 5136474 1579499504.60 151.4861 59.9978 32.0000 1.9923 1.9932 418.9347 419.1820 0.0370 -1.0000 -1.0000 5136552 1579499504.70 151.4861 59.9978 32.0000 1.9921 1.9931 418.9175 419.1650 0.0372 -1.0000 -1.0000 5136615 1579499504.80 151.4861 59.9978 32.0000 1.9921 1.9930 418.9818 419.2305 0.0373 -1.0000 -1.0000 5136677 1579499504.90 151.4861 59.9978 32.0000 1.9912 1.9922 418.8954 419.1439 0.0373 -1.0000 -1.0000 5136756 1579499505.00 151.4861 59.9978 32.0000 1.9911 1.9921 418.8824 419.1310 0.0372 -1.0000 -1.0000 5136818 1579499505.10 151.4902 59.9978 32.0000 1.9921 1.9931 418.8721 419.1203 0.0372 -1.0000 -1.0000 5136880 1579499505.20 151.5334 59.9977 32.0000 1.9916 1.9925 419.0143 419.2610 0.0370 -1.0000 -1.0000 5136959 1579499505.30 151.5334 59.9977 32.0000 1.9912 1.9921 418.9677 419.2155 0.0371 -1.0000 -1.0000 5137177 1579499505.40 151.5334 59.9977 32.0000 1.9920 1.9930 418.8669 419.1158 0.0373 -1.0000 -1.0000 5137255 1579499505.50 151.5334 59.9977 32.0000 1.9925 1.9934 418.9227 419.1707 0.0371 -1.0000 -1.0000 5137318 1579499505.60 151.5334 59.9977 32.0000 1.9925 1.9934 418.9616 419.2096 0.0372 -1.0000 -1.0000 5137380 1579499505.70 151.5334 59.9977 32.0000 1.9923 1.9932 418.9555 419.2046 0.0373 -1.0000 -1.0000 5137459 1579499505.80 151.5242 59.9977 32.0000 1.9917 1.9927 418.8645 419.1126 0.0372 -1.0000 -1.0000 5137521 1579499505.90 151.5152 59.9977 32.0000 1.9921 1.9931 418.9309 419.1792 0.0371 -1.0000 -1.0000 5137584 1579499506.00 151.5152 59.9977 32.0000 1.9915 1.9924 418.9025 419.1497 0.0370 -1.0000 -1.0000 5137646 1579499506.10 151.5152 59.9977 32.0000 1.9924 1.9933 418.9326 419.1807 0.0372 -1.0000 -1.0000 5137709 1579499506.20 151.5152 59.9977 32.0000 1.9918 1.9928 418.9552 419.2028 0.0370 -1.0000 -1.0000 5137771 1579499506.30 151.5152 59.9977 32.0000 1.9922 1.9932 418.8836 419.1316 0.0372 -1.0000 -1.0000 5138162 1579499506.40 151.4954 59.9977 32.0000 1.9914 1.9923 418.8733 419.1217 0.0372 -1.0000 -1.0000 5138224 1579499506.50 151.4954 59.9977 32.0000 1.9921 1.9931 418.9486 419.1972 0.0372 -1.0000 -1.0000 5138287 1579499506.60 151.4954 59.9977 32.0000 1.9926 1.9936 418.9158 419.1645 0.0373 -1.0000 -1.0000 5138365 1579499506.70 151.4954 59.9977 32.0000 1.9921 1.9930 418.9558 419.2049 0.0373 -1.0000 -1.0000 5138427 1579499506.80 151.4954 59.9977 32.0000 1.9923 1.9933 418.9060 419.1540 0.0371 -1.0000 -1.0000 5138646 1579499506.90 151.4627 59.9977 32.0000 1.9920 1.9930 418.9588 419.2068 0.0372 -1.0000 -1.0000 5138724 1579499507.00 151.4465 59.9977 32.0000 1.9917 1.9927 418.9059 419.1542 0.0372 -1.0000 -1.0000 5138787 1579499507.10 151.4465 59.9977 32.0000 1.9917 1.9927 418.9752 419.2230 0.0371 -1.0000 -1.0000 5138849 1579499507.20 151.4465 59.9977 32.0000 1.9922 1.9931 418.9349 419.1825 0.0372 -1.0000 -1.0000 5138927 1579499507.30 151.4465 59.9977 32.0000 1.9917 1.9927 418.9181 419.1671 0.0373 -1.0000 -1.0000 5139615 1579499507.40 151.4465 59.9977 32.0000 1.9917 1.9927 418.8411 419.0895 0.0372 -1.0000 -1.0000 5139693 1579499507.50 151.4465 59.9977 32.0000 1.9911 1.9921 418.8451 419.0927 0.0372 -1.0000 -1.0000 5139755 1579499507.60 151.5089 59.9977 32.0000 1.9915 1.9925 418.8920 419.1408 0.0372 -1.0000 -1.0000 5139818 1579499507.70 151.5089 59.9977 32.0000 1.9921 1.9931 418.9196 419.1677 0.0372 -1.0000 -1.0000 5139896 1579499507.80 151.5089 59.9977 32.0000 1.9918 1.9928 418.9544 419.2022 0.0371 -1.0000 -1.0000 5139959 1579499507.90 151.5089 59.9977 32.0000 1.9914 1.9924 418.9447 419.1931 0.0372 -1.0000 -1.0000 5140021 1579499508.00 151.5089 59.9977 32.0000 1.9914 1.9923 418.9932 419.2417 0.0372 -1.0000 -1.0000 5140084 1579499508.10 151.4994 59.9977 32.0000 1.9923 1.9933 418.8436 419.0906 0.0370 -1.0000 -1.0000 5140162 1579499508.20 151.4826 59.9977 32.0000 1.9922 1.9931 418.9245 419.1722 0.0371 -1.0000 -1.0000 5140209 1579499508.30 151.4826 59.9977 32.0000 1.9913 1.9923 418.9320 419.1798 0.0371 -1.0000 -1.0000 5140287 1579499508.40 151.4826 59.9977 32.0000 1.9913 1.9923 418.8117 419.0582 0.0370 -1.0000 -1.0000 5140349 1579499508.50 151.4826 59.9977 32.0000 1.9914 1.9924 418.8668 419.1142 0.0371 -1.0000 -1.0000 5140412 1579499508.60 151.4826 59.9977 32.0000 1.9916 1.9926 418.9144 419.1616 0.0370 -1.0000 -1.0000 5140490 1579499508.70 151.5053 59.9977 32.0000 1.9924 1.9934 418.8867 419.1350 0.0372 -1.0000 -1.0000 5140552 1579499508.80 151.5390 59.9977 32.0000 1.9925 1.9935 418.8741 419.1218 0.0371 -1.0000 -1.0000 5140615 1579499508.90 151.5390 59.9977 32.0000 1.9924 1.9933 418.8641 419.1124 0.0372 -1.0000 -1.0000 5140709 1579499509.00 151.5390 59.9977 32.0000 1.9918 1.9928 418.8805 419.1277 0.0371 -1.0000 -1.0000 5140771 1579499509.10 151.5390 59.9977 32.0000 1.9917 1.9927 418.9061 419.1549 0.0372 -1.0000 -1.0000 5140834 1579499509.20 151.5390 59.9977 32.0000 1.9919 1.9929 418.8630 419.1110 0.0371 -1.0000 -1.0000 5140896 1579499509.30 151.5390 59.9977 32.0000 1.9920 1.9930 418.9353 419.1832 0.0371 -1.0000 -1.0000 5140959 1579499509.40 151.5390 59.9977 32.0000 1.9911 1.9921 418.9357 419.1836 0.0372 -1.0000 -1.0000 5141037 1579499509.50 151.5390 59.9977 32.0000 1.9917 1.9926 418.9133 419.1624 0.0373 -1.0000 -1.0000 5141099 1579499509.60 151.5390 59.9977 32.0000 1.9918 1.9928 418.8461 419.0937 0.0371 -1.0000 -1.0000 5141162 1579499509.70 151.5390 59.9977 32.0000 1.9919 1.9929 418.9223 419.1700 0.0372 -1.0000 -1.0000 5141240 1579499509.80 151.5390 59.9977 32.0000 1.9920 1.9930 418.9432 419.1926 0.0373 -1.0000 -1.0000 5141302 1579499509.90 151.5390 59.9977 32.0000 1.9923 1.9932 418.9396 419.1877 0.0371 -1.0000 -1.0000 5141677 1579499510.00 151.4773 59.9971 32.0000 1.9916 1.9926 418.8756 419.1240 0.0373 -1.0000 -1.0000 5141756 1579499510.10 151.4773 59.9971 32.0000 1.9916 1.9926 418.8311 419.0793 0.0372 -1.0000 -1.0000 5141818 1579499510.20 151.4773 59.9971 32.0000 1.9912 1.9922 418.8867 419.1349 0.0372 -1.0000 -1.0000 5141880 1579499510.30 151.4773 59.9971 32.0000 1.9917 1.9927 418.9262 419.1742 0.0371 -1.0000 -1.0000 5141959 1579499510.40 151.4773 59.9971 32.0000 1.9917 1.9927 418.9308 419.1779 0.0370 -1.0000 -1.0000 5142177 1579499510.50 151.4773 59.9971 32.0000 1.9912 1.9921 418.9271 419.1756 0.0373 -1.0000 -1.0000 5142240 1579499510.60 151.4904 59.9971 32.0000 1.9915 1.9925 418.9228 419.1713 0.0372 -1.0000 -1.0000 5142318 1579499510.70 151.4904 59.9971 32.0000 1.9917 1.9926 418.9591 419.2089 0.0374 -1.0000 -1.0000 5142380 1579499510.80 151.4904 59.9971 32.0000 1.9923 1.9932 418.8941 419.1420 0.0371 -1.0000 -1.0000 5142443 1579499510.90 151.4904 59.9971 32.0000 1.9923 1.9932 418.8508 419.0994 0.0373 -1.0000 -1.0000 5142505 1579499511.00 151.4904 59.9971 32.0000 1.9923 1.9932 418.9420 419.1893 0.0371 -1.0000 -1.0000 5143350 1579499511.10 151.5111 59.9971 32.0000 1.9922 1.9932 418.8985 419.1473 0.0372 -1.0000 -1.0000 5143412 1579499511.20 151.5340 59.9971 32.0000 1.9920 1.9930 418.9751 419.2233 0.0372 -1.0000 -1.0000 5143490 1579499511.30 151.5340 59.9971 32.0000 1.9917 1.9926 418.8906 419.1388 0.0372 -1.0000 -1.0000 5143552 1579499511.40 151.5340 59.9971 32.0000 1.9926 1.9935 418.9704 419.2185 0.0372 -1.0000 -1.0000 5143630 1579499511.50 151.5340 59.9971 32.0000 1.9919 1.9929 418.9416 419.1896 0.0371 -1.0000 -1.0000 5143693 1579499511.60 151.5340 59.9971 32.0000 1.9921 1.9931 418.8926 419.1409 0.0372 -1.0000 -1.0000 5143756 1579499511.70 151.4948 59.9971 32.0000 1.9927 1.9937 418.9798 419.2285 0.0372 -1.0000 -1.0000 5143834 1579499511.80 151.4948 59.9971 32.0000 1.9917 1.9927 418.8811 419.1299 0.0373 -1.0000 -1.0000 5143896 1579499511.90 151.4948 59.9971 32.0000 1.9919 1.9929 418.9218 419.1704 0.0373 -1.0000 -1.0000 5143959 1579499512.00 151.4948 59.9971 32.0000 1.9927 1.9937 418.9483 419.1972 0.0373 -1.0000 -1.0000 5144021 1579499512.10 151.4948 59.9971 32.0000 1.9930 1.9939 418.9359 419.1848 0.0373 -1.0000 -1.0000 5144099 1579499512.20 151.4777 59.9971 32.0000 1.9925 1.9934 418.9178 419.1663 0.0372 -1.0000 -1.0000 5144146 1579499512.30 151.4576 59.9971 32.0000 1.9924 1.9934 418.9765 419.2249 0.0372 -1.0000 -1.0000 5144224 1579499512.40 151.4576 59.9971 32.0000 1.9921 1.9930 418.9932 419.2419 0.0372 -1.0000 -1.0000 5144287 1579499512.50 151.4576 59.9971 32.0000 1.9921 1.9931 418.9693 419.2179 0.0373 -1.0000 -1.0000 5144349 1579499512.60 151.4576 59.9971 32.0000 1.9919 1.9929 419.0033 419.2521 0.0373 -1.0000 -1.0000 5144427 1579499512.70 151.4576 59.9971 32.0000 1.9918 1.9927 418.9933 419.2426 0.0374 -1.0000 -1.0000 5144490 1579499512.80 151.4576 59.9971 32.0000 1.9920 1.9929 418.9189 419.1672 0.0372 -1.0000 -1.0000 5144552 1579499512.90 151.4576 59.9971 32.0000 1.9921 1.9930 418.9205 419.1693 0.0373 -1.0000 -1.0000 5144630 1579499513.00 151.4576 59.9971 32.0000 1.9929 1.9939 418.9665 419.2148 0.0371 -1.0000 -1.0000 5144693 1579499513.10 151.4576 59.9971 32.0000 1.9919 1.9929 418.9316 419.1805 0.0373 -1.0000 -1.0000 5144756 1579499513.20 151.4576 59.9971 32.0000 1.9910 1.9920 418.9096 419.1579 0.0372 -1.0000 -1.0000 5144818 1579499513.30 151.4576 59.9971 32.0000 1.9920 1.9930 418.9430 419.1918 0.0372 -1.0000 -1.0000 5144880 1579499513.40 151.4576 59.9971 32.0000 1.9919 1.9929 418.9596 419.2080 0.0372 -1.0000 -1.0000 5144959 1579499513.50 151.4882 59.9971 32.0000 1.9928 1.9937 418.9767 419.2257 0.0373 -1.0000 -1.0000 5145224 1579499513.60 151.4943 59.9971 32.0000 1.9922 1.9931 418.9547 419.2032 0.0372 -1.0000 -1.0000 5145287 1579499513.70 151.4943 59.9971 32.0000 1.9924 1.9933 418.8903 419.1388 0.0372 -1.0000 -1.0000 5145365 1579499513.80 151.4943 59.9971 32.0000 1.9922 1.9931 418.9755 419.2240 0.0372 -1.0000 -1.0000 5145427 1579499513.90 151.4943 59.9971 32.0000 1.9920 1.9930 418.9324 419.1808 0.0372 -1.0000 -1.0000 5145490 1579499514.00 151.4943 59.9971 32.0000 1.9926 1.9936 418.9035 419.1531 0.0374 -1.0000 -1.0000 5146130 1579499514.10 151.4943 59.9971 32.0000 1.9921 1.9931 418.9007 419.1497 0.0372 -1.0000 -1.0000 5146193 1579499514.20 151.5140 59.9971 32.0000 1.9916 1.9926 418.8933 419.1418 0.0373 -1.0000 -1.0000 5146256 1579499514.30 151.5146 59.9971 32.0000 1.9920 1.9930 418.9137 419.1621 0.0373 -1.0000 -1.0000 5146334 1579499514.40 151.5146 59.9971 32.0000 1.9919 1.9929 418.9220 419.1714 0.0373 -1.0000 -1.0000 5146396 1579499514.50 151.5146 59.9971 32.0000 1.9922 1.9932 418.9278 419.1761 0.0372 -1.0000 -1.0000 5146459 1579499514.60 151.5146 59.9971 32.0000 1.9919 1.9929 418.8643 419.1131 0.0372 -1.0000 -1.0000 5146521 1579499514.70 151.5146 59.9971 32.0000 1.9917 1.9927 418.9248 419.1726 0.0371 -1.0000 -1.0000 5146584 1579499514.80 151.5273 59.9981 32.0000 1.9920 1.9930 418.9848 419.2333 0.0373 -1.0000 -1.0000 5146646 1579499514.90 151.5273 59.9981 32.0000 1.9916 1.9926 418.9000 419.1494 0.0373 -1.0000 -1.0000 5146724 1579499515.00 151.5273 59.9981 32.0000 1.9924 1.9934 418.8788 419.1271 0.0372 -1.0000 -1.0000 5146787 1579499515.10 151.5273 59.9981 32.0000 1.9924 1.9933 418.9542 419.2036 0.0374 -1.0000 -1.0000 5146849 1579499515.20 151.5273 59.9981 32.0000 1.9917 1.9926 418.9159 419.1647 0.0373 -1.0000 -1.0000 5146927 1579499515.30 151.5273 59.9981 32.0000 1.9920 1.9930 418.8764 419.1259 0.0374 -1.0000 -1.0000 5146990 1579499515.40 151.4730 59.9981 32.0000 1.9917 1.9927 418.8694 419.1178 0.0372 -1.0000 -1.0000 5147068 1579499515.50 151.4730 59.9981 32.0000 1.9917 1.9926 418.9419 419.1902 0.0372 -1.0000 -1.0000 5147130 1579499515.60 151.4730 59.9981 32.0000 1.9919 1.9929 418.9487 419.1982 0.0374 -1.0000 -1.0000 5147365 1579499515.70 151.4730 59.9981 32.0000 1.9921 1.9931 418.9173 419.1665 0.0373 -1.0000 -1.0000 5147443 1579499515.80 151.4730 59.9981 32.0000 1.9914 1.9923 418.9378 419.1864 0.0372 -1.0000 -1.0000 5147505 1579499515.90 151.4730 59.9981 32.0000 1.9916 1.9926 418.8937 419.1415 0.0371 -1.0000 -1.0000 5147568 1579499516.00 151.4730 59.9981 32.0000 1.9912 1.9922 418.9299 419.1793 0.0375 -1.0000 -1.0000 5147630 1579499516.10 151.4730 59.9981 32.0000 1.9916 1.9926 418.8444 419.0940 0.0373 -1.0000 -1.0000 5148365 1579499516.20 151.4730 59.9981 32.0000 1.9917 1.9927 418.7840 419.0325 0.0373 -1.0000 -1.0000 5148427 1579499516.30 151.4730 59.9981 32.0000 1.9917 1.9927 418.9200 419.1689 0.0373 -1.0000 -1.0000 5148490 1579499516.40 151.4730 59.9981 32.0000 1.9917 1.9927 418.8937 419.1422 0.0372 -1.0000 -1.0000 5148552 1579499516.50 151.4702 59.9981 32.0000 1.9912 1.9922 418.8930 419.1421 0.0373 -1.0000 -1.0000 5148615 1579499516.60 151.4590 59.9981 32.0000 1.9921 1.9931 418.8781 419.1273 0.0373 -1.0000 -1.0000 5148756 1579499516.70 151.4590 59.9981 32.0000 1.9920 1.9930 418.9491 419.1989 0.0374 -1.0000 -1.0000 5148818 1579499516.80 151.4590 59.9981 32.0000 1.9918 1.9928 418.8944 419.1440 0.0373 -1.0000 -1.0000 5148880 1579499516.90 151.4590 59.9981 32.0000 1.9917 1.9927 418.8944 419.1427 0.0372 -1.0000 -1.0000 5148959 1579499517.00 151.4590 59.9981 32.0000 1.9917 1.9927 418.9096 419.1590 0.0373 -1.0000 -1.0000 5149005 1579499517.10 151.4590 59.9981 32.0000 1.9922 1.9931 418.9183 419.1678 0.0374 -1.0000 -1.0000 5149084 1579499517.20 151.4513 59.9981 32.0000 1.9921 1.9930 418.9588 419.2084 0.0374 -1.0000 -1.0000 5149162 1579499517.30 151.4513 59.9981 32.0000 1.9923 1.9933 418.8998 419.1488 0.0374 -1.0000 -1.0000 5149224 1579499517.40 151.4513 59.9981 32.0000 1.9908 1.9918 418.9078 419.1571 0.0373 -1.0000 -1.0000 5149302 1579499517.50 151.4513 59.9981 32.0000 1.9920 1.9930 418.8803 419.1297 0.0374 -1.0000 -1.0000 5149365 1579499517.60 151.4513 59.9981 32.0000 1.9919 1.9929 418.8933 419.1428 0.0374 -1.0000 -1.0000 5149427 1579499517.70 151.4958 59.9981 32.0000 1.9925 1.9935 418.9610 419.2097 0.0372 -1.0000 -1.0000 5149505 1579499517.80 151.5121 59.9981 32.0000 1.9921 1.9931 418.8856 419.1334 0.0371 -1.0000 -1.0000 5149568 1579499517.90 151.5121 59.9981 32.0000 1.9917 1.9927 418.9115 419.1597 0.0372 -1.0000 -1.0000 5149630 1579499518.00 151.5121 59.9981 32.0000 1.9916 1.9926 418.8614 419.1099 0.0372 -1.0000 -1.0000 5149693 1579499518.10 151.5121 59.9981 32.0000 1.9914 1.9923 418.9124 419.1611 0.0373 -1.0000 -1.0000 5149756 1579499518.20 151.5121 59.9981 32.0000 1.9917 1.9927 418.8919 419.1400 0.0372 -1.0000 -1.0000 5149896 1579499518.30 151.5121 59.9981 32.0000 1.9918 1.9928 418.9491 419.1977 0.0373 -1.0000 -1.0000 5149974 1579499518.40 151.5121 59.9981 32.0000 1.9922 1.9932 418.8847 419.1333 0.0372 -1.0000 -1.0000 5150037 1579499518.50 151.5121 59.9981 32.0000 1.9919 1.9929 418.7945 419.0434 0.0373 -1.0000 -1.0000 5150100 1579499518.60 151.5121 59.9981 32.0000 1.9920 1.9930 418.8860 419.1348 0.0373 -1.0000 -1.0000 5150177 1579499518.70 151.5121 59.9981 32.0000 1.9919 1.9928 418.9050 419.1540 0.0373 -1.0000 -1.0000 5150412 1579499518.80 151.5281 59.9981 32.0000 1.9918 1.9928 418.9147 419.1629 0.0372 -1.0000 -1.0000 5150474 1579499518.90 151.5281 59.9981 32.0000 1.9907 1.9917 418.8724 419.1217 0.0373 -1.0000 -1.0000 5150552 1579499519.00 151.5281 59.9981 32.0000 1.9918 1.9928 418.9341 419.1820 0.0371 -1.0000 -1.0000 5150615 1579499519.10 151.5281 59.9981 32.0000 1.9918 1.9927 418.9288 419.1780 0.0374 -1.0000 -1.0000 5150677 1579499519.20 151.5281 59.9981 32.0000 1.9924 1.9934 418.8889 419.1380 0.0373 -1.0000 -1.0000 5150865 1579499519.30 151.5281 59.9981 32.0000 1.9918 1.9928 418.8925 419.1413 0.0373 -1.0000 -1.0000 5150927 1579499519.40 151.5281 59.9981 32.0000 1.9920 1.9930 418.9052 419.1539 0.0372 -1.0000 -1.0000 5151005 1579499519.50 151.5396 59.9981 32.0000 1.9927 1.9936 418.9327 419.1810 0.0372 -1.0000 -1.0000 5151068 1579499519.60 151.5593 59.9981 32.0000 1.9918 1.9928 418.8826 419.1311 0.0372 -1.0000 -1.0000 5151130 1579499519.70 151.5593 59.9981 32.0000 1.9920 1.9929 419.0043 419.2534 0.0373 -1.0000 -1.0000 5151615 1579499519.80 151.5593 59.9981 32.0000 1.9915 1.9925 418.9135 419.1625 0.0373 -1.0000 -1.0000 5151677 1579499519.90 151.5593 59.9981 32.0000 1.9919 1.9929 418.9169 419.1647 0.0371 -1.0000 -1.0000 5151740 1579499520.00 151.5593 59.9981 32.0000 1.9922 1.9932 418.8497 419.0977 0.0371 -1.0000 -1.0000 5151818 1579499520.10 151.4972 59.9981 32.0000 1.9913 1.9923 418.9362 419.1842 0.0372 -1.0000 -1.0000 5151880 1579499520.20 151.4834 59.9981 32.0000 1.9922 1.9932 418.9774 419.2268 0.0373 -1.0000 -1.0000 5152209 1579499520.30 151.4834 59.9981 32.0000 1.9917 1.9926 418.8917 419.1396 0.0372 -1.0000 -1.0000 5152271 1579499520.40 151.4834 59.9981 32.0000 1.9918 1.9928 418.8307 419.0796 0.0372 -1.0000 -1.0000 5152334 1579499520.50 151.4834 59.9981 32.0000 1.9913 1.9923 418.8987 419.1465 0.0371 -1.0000 -1.0000 5152396 1579499520.60 151.4834 59.9981 32.0000 1.9918 1.9928 418.9091 419.1572 0.0372 -1.0000 -1.0000 5152474 1579499520.70 151.5184 59.9981 32.0000 1.9916 1.9925 418.8612 419.1096 0.0373 -1.0000 -1.0000 5152537 1579499520.80 151.5184 59.9981 32.0000 1.9920 1.9930 418.9030 419.1519 0.0373 -1.0000 -1.0000 5152599 1579499520.90 151.5184 59.9981 32.0000 1.9922 1.9932 418.8375 419.0865 0.0372 -1.0000 -1.0000 5152677 1579499521.00 151.5184 59.9981 32.0000 1.9915 1.9925 418.9091 419.1568 0.0371 -1.0000 -1.0000 5152740 1579499521.10 151.5184 59.9981 32.0000 1.9916 1.9926 418.9585 419.2075 0.0373 -1.0000 -1.0000 5152802 1579499521.20 151.5184 59.9981 32.0000 1.9918 1.9928 418.9358 419.1838 0.0371 -1.0000 -1.0000 5152865 1579499521.30 151.5099 59.9981 32.0000 1.9917 1.9927 418.9552 419.2035 0.0373 -1.0000 -1.0000 5153630 1579499521.40 151.5099 59.9981 32.0000 1.9922 1.9932 418.9771 419.2263 0.0373 -1.0000 -1.0000 5153709 1579499521.50 151.5099 59.9981 32.0000 1.9919 1.9929 418.8833 419.1317 0.0373 -1.0000 -1.0000 5153771 1579499521.60 151.5099 59.9981 32.0000 1.9918 1.9928 418.9572 419.2060 0.0372 -1.0000 -1.0000 5153834 1579499521.70 151.5099 59.9981 32.0000 1.9920 1.9929 418.8898 419.1371 0.0371 -1.0000 -1.0000 5153912 1579499521.80 151.4818 59.9981 32.0000 1.9917 1.9926 418.9068 419.1551 0.0373 -1.0000 -1.0000 5153974 1579499521.90 151.4814 59.9981 32.0000 1.9919 1.9929 418.9109 419.1599 0.0373 -1.0000 -1.0000 5154037 1579499522.00 151.4814 59.9981 32.0000 1.9920 1.9929 418.8445 419.0933 0.0372 -1.0000 -1.0000 5154115 1579499522.10 151.4814 59.9981 32.0000 1.9915 1.9925 418.9740 419.2226 0.0373 -1.0000 -1.0000 5154177 1579499522.20 151.4814 59.9981 32.0000 1.9919 1.9929 418.8829 419.1320 0.0373 -1.0000 -1.0000 5154240 1579499522.30 151.4814 59.9981 32.0000 1.9925 1.9935 418.9881 419.2366 0.0372 -1.0000 -1.0000 5154302 1579499522.40 151.5082 59.9981 32.0000 1.9909 1.9919 418.8953 419.1438 0.0372 -1.0000 -1.0000 5154365 1579499522.50 151.5142 59.9981 32.0000 1.9918 1.9928 418.9279 419.1769 0.0373 -1.0000 -1.0000 5154427 1579499522.60 151.5142 59.9981 32.0000 1.9921 1.9931 418.9467 419.1954 0.0373 -1.0000 -1.0000 5154521 1579499522.70 151.5142 59.9981 32.0000 1.9918 1.9927 418.8423 419.0911 0.0373 -1.0000 -1.0000 5154568 1579499522.80 151.5142 59.9981 32.0000 1.9915 1.9924 418.8754 419.1242 0.0373 -1.0000 -1.0000 5154630 1579499522.90 151.5142 59.9981 32.0000 1.9925 1.9935 418.9774 419.2265 0.0373 -1.0000 -1.0000 5154709 1579499523.00 151.5142 59.9981 32.0000 1.9922 1.9932 418.9561 419.2054 0.0373 -1.0000 -1.0000 5154771 1579499523.10 151.5142 59.9981 32.0000 1.9923 1.9933 418.9486 419.1976 0.0373 -1.0000 -1.0000 5154834 1579499523.20 151.5142 59.9981 32.0000 1.9924 1.9934 418.9385 419.1875 0.0372 -1.0000 -1.0000 5154912 1579499523.30 151.5142 59.9981 32.0000 1.9919 1.9929 418.9348 419.1831 0.0372 -1.0000 -1.0000 5155334 1579499523.40 151.5142 59.9981 32.0000 1.9923 1.9933 418.9229 419.1725 0.0374 -1.0000 -1.0000 5155396 1579499523.50 151.5142 59.9981 32.0000 1.9923 1.9933 418.9289 419.1782 0.0373 -1.0000 -1.0000 5155459 1579499523.60 151.4992 59.9981 32.0000 1.9922 1.9932 418.8665 419.1144 0.0372 -1.0000 -1.0000 5155537 1579499523.70 151.4981 59.9981 32.0000 1.9925 1.9935 418.8858 419.1346 0.0373 -1.0000 -1.0000 5155599 1579499523.80 151.4981 59.9981 32.0000 1.9918 1.9928 418.9051 419.1538 0.0373 -1.0000 -1.0000 5156193 1579499523.90 151.4981 59.9981 32.0000 1.9920 1.9930 418.9344 419.1829 0.0372 -1.0000 -1.0000 5156256 1579499524.00 151.4981 59.9981 32.0000 1.9919 1.9928 418.8701 419.1187 0.0372 -1.0000 -1.0000 5156334 1579499524.10 151.4981 59.9981 32.0000 1.9925 1.9935 418.8646 419.1128 0.0372 -1.0000 -1.0000 5156396 1579499524.20 151.4981 59.9981 32.0000 1.9920 1.9930 418.8863 419.1352 0.0373 -1.0000 -1.0000 5156459 1579499524.30 151.5002 59.9981 32.0000 1.9920 1.9930 418.8975 419.1461 0.0372 -1.0000 -1.0000 5156646 1579499524.40 151.5033 59.9981 32.0000 1.9915 1.9925 418.9038 419.1520 0.0372 -1.0000 -1.0000 5156709 1579499524.50 151.5033 59.9981 32.0000 1.9917 1.9926 418.9512 419.2010 0.0374 -1.0000 -1.0000 5156771 1579499524.60 151.5033 59.9981 32.0000 1.9919 1.9929 418.9216 419.1706 0.0373 -1.0000 -1.0000 5156849 1579499524.70 151.5033 59.9981 32.0000 1.9918 1.9927 418.8647 419.1138 0.0373 -1.0000 -1.0000 5156927 1579499524.80 151.5033 59.9981 32.0000 1.9921 1.9931 418.9265 419.1756 0.0373 -1.0000 -1.0000 5156990 1579499524.90 151.4838 59.9988 32.0000 1.9921 1.9931 418.8224 419.0722 0.0374 -1.0000 -1.0000 5157068 1579499525.00 151.4838 59.9988 32.0000 1.9918 1.9928 419.0065 419.2556 0.0373 -1.0000 -1.0000 5157130 1579499525.10 151.4838 59.9988 32.0000 1.9912 1.9922 418.9390 419.1871 0.0372 -1.0000 -1.0000 5157193 1579499525.20 151.4838 59.9988 32.0000 1.9919 1.9929 418.9018 419.1515 0.0373 -1.0000 -1.0000 5157271 1579499525.30 151.4838 59.9988 32.0000 1.9912 1.9922 418.8787 419.1274 0.0373 -1.0000 -1.0000 5157334 1579499525.40 151.4838 59.9988 32.0000 1.9920 1.9930 418.9416 419.1901 0.0372 -1.0000 -1.0000 5157396 1579499525.50 151.4767 59.9988 32.0000 1.9917 1.9927 418.9371 419.1848 0.0371 -1.0000 -1.0000 5157459 1579499525.60 151.4767 59.9988 32.0000 1.9919 1.9929 418.8935 419.1408 0.0370 -1.0000 -1.0000 5157521 1579499525.70 151.4767 59.9988 32.0000 1.9917 1.9927 418.8835 419.1321 0.0372 -1.0000 -1.0000 5157599 1579499525.80 151.4767 59.9988 32.0000 1.9913 1.9923 418.8924 419.1404 0.0372 -1.0000 -1.0000 5157662 1579499525.90 151.4767 59.9988 32.0000 1.9914 1.9924 418.9633 419.2125 0.0373 -1.0000 -1.0000 5157724 1579499526.00 151.4767 59.9988 32.0000 1.9921 1.9931 418.8410 419.0890 0.0372 -1.0000 -1.0000 5157802 1579499526.10 151.4767 59.9988 32.0000 1.9917 1.9927 418.8604 419.1097 0.0373 -1.0000 -1.0000 5157880 1579499526.20 151.4767 59.9988 32.0000 1.9918 1.9928 418.8239 419.0724 0.0372 -1.0000 -1.0000 5157943 1579499526.30 151.4767 59.9988 32.0000 1.9917 1.9926 418.9483 419.1972 0.0373 -1.0000 -1.0000 5158005 1579499526.40 151.4767 59.9988 32.0000 1.9916 1.9926 418.8605 419.1091 0.0372 -1.0000 -1.0000 5158068 1579499526.50 151.4767 59.9988 32.0000 1.9917 1.9927 418.9022 419.1495 0.0371 -1.0000 -1.0000 5158130 1579499526.60 151.4774 59.9988 32.0000 1.9915 1.9925 418.8333 419.0824 0.0373 -1.0000 -1.0000 5158209 1579499526.70 151.4816 59.9988 32.0000 1.9909 1.9918 418.8396 419.0877 0.0371 -1.0000 -1.0000 5158271 1579499526.80 151.4816 59.9988 32.0000 1.9920 1.9930 418.8870 419.1363 0.0373 -1.0000 -1.0000 5158334 1579499526.90 151.4816 59.9988 32.0000 1.9916 1.9926 418.8699 419.1183 0.0372 -1.0000 -1.0000 5158630 1579499527.00 151.4816 59.9988 32.0000 1.9916 1.9926 418.9139 419.1611 0.0370 -1.0000 -1.0000 5158693 1579499527.10 151.4816 59.9988 32.0000 1.9924 1.9934 418.9742 419.2234 0.0373 -1.0000 -1.0000 5158756 1579499527.20 151.4875 59.9988 32.0000 1.9920 1.9930 418.8920 419.1393 0.0371 -1.0000 -1.0000 5158834 1579499527.30 151.4878 59.9988 32.0000 1.9916 1.9926 418.9389 419.1867 0.0371 -1.0000 -1.0000 5158896 1579499527.40 151.4878 59.9988 32.0000 1.9917 1.9926 418.8613 419.1103 0.0373 -1.0000 -1.0000 5158974 1579499527.50 151.4878 59.9988 32.0000 1.9921 1.9931 418.8054 419.0531 0.0372 -1.0000 -1.0000 5159193 1579499527.60 151.4878 59.9988 32.0000 1.9916 1.9926 418.9342 419.1825 0.0371 -1.0000 -1.0000 5159256 1579499527.70 151.4864 59.9988 32.0000 1.9921 1.9931 418.9248 419.1736 0.0373 -1.0000 -1.0000 5159334 1579499527.80 151.4701 59.9988 32.0000 1.9915 1.9925 418.8077 419.0568 0.0373 -1.0000 -1.0000 5159396 1579499527.90 151.4701 59.9988 32.0000 1.9917 1.9926 418.8631 419.1117 0.0372 -1.0000 -1.0000 5159459 1579499528.00 151.4701 59.9988 32.0000 1.9915 1.9925 418.8463 419.0938 0.0371 -1.0000 -1.0000 5159912 1579499528.10 151.4701 59.9988 32.0000 1.9919 1.9928 418.9170 419.1649 0.0372 -1.0000 -1.0000 5159974 1579499528.20 151.4701 59.9988 32.0000 1.9918 1.9927 418.8946 419.1433 0.0373 -1.0000 -1.0000 5200037 1579499528.30 151.5031 59.9988 32.0000 1.9921 1.9931 418.9794 419.2293 0.0375 -1.0000 -1.0000 5200099 1579499528.40 151.5031 59.9988 32.0000 1.9920 1.9930 418.9378 419.1863 0.0372 -1.0000 -1.0000 5200162 1579499528.50 151.5031 59.9988 32.0000 1.9921 1.9930 418.9134 419.1619 0.0373 -1.0000 -1.0000 5200396 1579499528.60 151.5031 59.9988 32.0000 1.9924 1.9934 418.9157 419.1648 0.0373 -1.0000 -1.0000 5200474 1579499528.70 151.5031 59.9988 32.0000 1.9922 1.9931 418.8584 419.1067 0.0372 -1.0000 -1.0000 5200537 1579499528.80 151.5137 59.9988 32.0000 1.9919 1.9929 418.9175 419.1663 0.0373 -1.0000 -1.0000 5200584 1579499528.90 151.5365 59.9988 32.0000 1.9919 1.9929 418.8748 419.1259 0.0375 -1.0000 -1.0000 5200662 1579499529.00 151.5365 59.9988 32.0000 1.9920 1.9930 418.9110 419.1599 0.0373 -1.0000 -1.0000 5200912 1579499529.10 151.5365 59.9988 32.0000 1.9923 1.9932 418.9125 419.1614 0.0373 -1.0000 -1.0000 5200974 1579499529.20 151.5365 59.9988 32.0000 1.9922 1.9932 418.8809 419.1293 0.0372 -1.0000 -1.0000 5201037 1579499529.30 151.5343 59.9988 32.0000 1.9917 1.9927 418.9617 419.2096 0.0372 -1.0000 -1.0000 5201099 1579499529.40 151.4495 59.9988 32.0000 1.9916 1.9926 418.9204 419.1691 0.0372 -1.0000 -1.0000 5201177 1579499529.50 151.4495 59.9988 32.0000 1.9917 1.9927 418.8248 419.0738 0.0373 -1.0000 -1.0000 5201240 1579499529.60 151.4495 59.9988 32.0000 1.9915 1.9925 418.8656 419.1144 0.0373 -1.0000 -1.0000 5201302 1579499529.70 151.4495 59.9988 32.0000 1.9921 1.9930 418.9033 419.1519 0.0372 -1.0000 -1.0000 5201381 1579499529.80 151.4495 59.9988 32.0000 1.9918 1.9927 418.8671 419.1146 0.0371 -1.0000 -1.0000 5201443 1579499529.90 151.4900 59.9990 32.0000 1.9918 1.9928 418.8914 419.1404 0.0373 -1.0000 -1.0000 5201506 1579499530.00 151.4900 59.9990 32.0000 1.9924 1.9934 418.8912 419.1397 0.0372 -1.0000 -1.0000 5201631 1579499530.10 151.4900 59.9990 32.0000 1.9918 1.9928 418.9430 419.1917 0.0373 -1.0000 -1.0000 5201693 1579499530.20 151.4900 59.9990 32.0000 1.9912 1.9921 418.9609 419.2101 0.0373 -1.0000 -1.0000 5201756 1579499530.30 151.4900 59.9990 32.0000 1.9914 1.9924 418.8932 419.1416 0.0373 -1.0000 -1.0000 5201818 1579499530.40 151.4900 59.9990 32.0000 1.9921 1.9931 418.9260 419.1753 0.0373 -1.0000 -1.0000 5201881 1579499530.50 151.4900 59.9990 32.0000 1.9919 1.9929 418.8953 419.1436 0.0372 -1.0000 -1.0000 5202162 1579499530.60 151.5084 59.9990 32.0000 1.9916 1.9926 418.8512 419.1006 0.0374 -1.0000 -1.0000 5202240 1579499530.70 151.5084 59.9990 32.0000 1.9919 1.9929 418.9368 419.1860 0.0373 -1.0000 -1.0000 5202302 1579499530.80 151.5084 59.9990 32.0000 1.9917 1.9927 418.9879 419.2365 0.0372 -1.0000 -1.0000 5202365 1579499530.90 151.5084 59.9990 32.0000 1.9921 1.9931 418.9663 419.2152 0.0373 -1.0000 -1.0000 5202427 1579499531.00 151.5084 59.9990 32.0000 1.9914 1.9924 418.9245 419.1739 0.0373 -1.0000 -1.0000 5202662 1579499531.10 151.5089 59.9990 32.0000 1.9914 1.9923 418.8165 419.0647 0.0372 -1.0000 -1.0000 5202724 1579499531.20 151.5211 59.9990 32.0000 1.9922 1.9932 418.8829 419.1316 0.0372 -1.0000 -1.0000 5202787 1579499531.30 151.5211 59.9990 32.0000 1.9917 1.9926 418.9209 419.1690 0.0372 -1.0000 -1.0000 5202849 1579499531.40 151.5211 59.9990 32.0000 1.9923 1.9933 418.9597 419.2098 0.0375 -1.0000 -1.0000 5202927 1579499531.50 151.5211 59.9990 32.0000 1.9923 1.9933 418.9289 419.1784 0.0374 -1.0000 -1.0000 5203162 1579499531.60 151.5211 59.9990 32.0000 1.9919 1.9929 418.9056 419.1545 0.0372 -1.0000 -1.0000 5203224 1579499531.70 151.5211 59.9990 32.0000 1.9921 1.9930 418.9294 419.1788 0.0374 -1.0000 -1.0000 5203287 1579499531.80 151.5211 59.9990 32.0000 1.9921 1.9931 418.9350 419.1828 0.0372 -1.0000 -1.0000 5203350 1579499531.90 151.5211 59.9990 32.0000 1.9919 1.9929 418.9137 419.1632 0.0373 -1.0000 -1.0000 5203412 1579499532.00 151.5211 59.9990 32.0000 1.9917 1.9927 418.9031 419.1516 0.0372 -1.0000 -1.0000 5203662 1579499532.10 151.5211 59.9990 32.0000 1.9917 1.9926 418.8954 419.1439 0.0372 -1.0000 -1.0000 5203724 1579499532.20 151.4947 59.9990 32.0000 1.9925 1.9934 418.8787 419.1269 0.0372 -1.0000 -1.0000 5203787 1579499532.30 151.4736 59.9990 32.0000 1.9919 1.9929 418.9340 419.1833 0.0374 -1.0000 -1.0000 5203850 1579499532.40 151.4987 59.9990 32.0000 1.9921 1.9931 418.9449 419.1940 0.0373 -1.0000 -1.0000 5203912 1579499532.50 151.4987 59.9990 32.0000 1.9915 1.9925 418.9717 419.2216 0.0374 -1.0000 -1.0000 5203974 1579499532.60 151.4987 59.9990 32.0000 1.9919 1.9929 418.9134 419.1621 0.0372 -1.0000 -1.0000 5204115 1579499532.70 151.4987 59.9990 32.0000 1.9924 1.9934 418.9733 419.2214 0.0372 -1.0000 -1.0000 5204177 1579499532.80 151.4987 59.9990 32.0000 1.9917 1.9927 418.9471 419.1963 0.0373 -1.0000 -1.0000 5204240 1579499532.90 151.4911 59.9990 32.0000 1.9923 1.9933 418.9219 419.1713 0.0374 -1.0000 -1.0000 5204318 1579499533.00 151.4911 59.9990 32.0000 1.9920 1.9930 418.9332 419.1829 0.0374 -1.0000 -1.0000 5204381 1579499533.10 151.4911 59.9990 32.0000 1.9920 1.9929 418.9144 419.1640 0.0373 -1.0000 -1.0000 5204615 1579499533.20 151.4911 59.9990 32.0000 1.9919 1.9929 418.9842 419.2331 0.0373 -1.0000 -1.0000 5204677 1579499533.30 151.4911 59.9990 32.0000 1.9920 1.9929 418.9048 419.1551 0.0374 -1.0000 -1.0000 5204740 1579499533.40 151.4838 59.9990 32.0000 1.9920 1.9929 418.9467 419.1963 0.0374 -1.0000 -1.0000 5204818 1579499533.50 151.4645 59.9990 32.0000 1.9920 1.9929 418.8840 419.1342 0.0375 -1.0000 -1.0000 5204881 1579499533.60 151.4645 59.9990 32.0000 1.9919 1.9929 418.8851 419.1346 0.0373 -1.0000 -1.0000 5205365 1579499533.70 151.4645 59.9990 32.0000 1.9914 1.9923 418.9211 419.1701 0.0373 -1.0000 -1.0000 5205552 1579499533.80 151.4645 59.9990 32.0000 1.9913 1.9923 418.9421 419.1920 0.0375 -1.0000 -1.0000 5205631 1579499533.90 151.4645 59.9990 32.0000 1.9911 1.9920 418.9066 419.1547 0.0372 -1.0000 -1.0000 5205677 1579499534.00 151.4704 59.9990 32.0000 1.9916 1.9926 418.8344 419.0835 0.0375 -1.0000 -1.0000 5205756 1579499534.10 151.4704 59.9990 32.0000 1.9920 1.9930 418.9369 419.1874 0.0375 -1.0000 -1.0000 5205818 1579499534.20 151.4704 59.9990 32.0000 1.9913 1.9923 418.8995 419.1496 0.0374 -1.0000 -1.0000 5205881 1579499534.30 151.4704 59.9990 32.0000 1.9911 1.9921 418.8433 419.0917 0.0372 -1.0000 -1.0000 5205959 1579499534.40 151.4704 59.9990 32.0000 1.9920 1.9929 418.9027 419.1522 0.0374 -1.0000 -1.0000 5206021 1579499534.50 151.4595 59.9990 32.0000 1.9921 1.9931 418.9310 419.1810 0.0375 -1.0000 -1.0000 5206084 1579499534.60 151.4469 59.9990 32.0000 1.9922 1.9932 418.8938 419.1437 0.0374 -1.0000 -1.0000 5206412 1579499534.70 151.4469 59.9990 32.0000 1.9918 1.9928 418.9700 419.2193 0.0373 -1.0000 -1.0000 5206474 1579499534.80 151.4469 59.9990 32.0000 1.9923 1.9932 418.8573 419.1063 0.0374 -1.0000 -1.0000 5206537 1579499534.90 151.4469 59.9990 32.0000 1.9917 1.9927 418.9316 419.1819 0.0375 -1.0000 -1.0000 5206615 1579499535.00 151.4469 59.9990 32.0000 1.9924 1.9933 418.9716 419.2214 0.0374 -1.0000 -1.0000 5206677 1579499535.10 151.4469 59.9990 32.0000 1.9923 1.9933 418.9156 419.1650 0.0373 -1.0000 -1.0000 5206865 1579499535.20 151.4469 59.9990 32.0000 1.9918 1.9928 418.9681 419.2170 0.0373 -1.0000 -1.0000 5206943 1579499535.30 151.4260 59.9988 32.0000 1.9916 1.9926 418.9427 419.1918 0.0373 -1.0000 -1.0000 5207005 1579499535.40 151.4260 59.9988 32.0000 1.9920 1.9930 418.9193 419.1678 0.0373 -1.0000 -1.0000 5207084 1579499535.50 151.4260 59.9988 32.0000 1.9916 1.9925 418.9039 419.1524 0.0372 -1.0000 -1.0000 5207146 1579499535.60 151.4260 59.9988 32.0000 1.9920 1.9930 418.8845 419.1343 0.0374 -1.0000 -1.0000 5207365 1579499535.70 151.4260 59.9988 32.0000 1.9917 1.9927 419.0168 419.2662 0.0374 -1.0000 -1.0000 5207443 1579499535.80 151.4260 59.9988 32.0000 1.9925 1.9934 419.0117 419.2603 0.0372 -1.0000 -1.0000 5207505 1579499535.90 151.4260 59.9988 32.0000 1.9917 1.9927 418.9322 419.1805 0.0372 -1.0000 -1.0000 5207568 1579499536.00 151.4260 59.9988 32.0000 1.9919 1.9929 419.0315 419.2803 0.0373 -1.0000 -1.0000 5207646 1579499536.10 151.4875 59.9988 32.0000 1.9910 1.9920 418.9334 419.1827 0.0373 -1.0000 -1.0000 5207709 1579499536.20 151.4778 59.9988 32.0000 1.9914 1.9924 418.8550 419.1039 0.0373 -1.0000 -1.0000 5207771 1579499536.30 151.4778 59.9988 32.0000 1.9917 1.9926 418.9844 419.2333 0.0372 -1.0000 -1.0000 5207850 1579499536.40 151.4778 59.9988 32.0000 1.9919 1.9929 418.9448 419.1928 0.0372 -1.0000 -1.0000 5207912 1579499536.50 151.4778 59.9988 32.0000 1.9921 1.9931 418.9301 419.1790 0.0373 -1.0000 -1.0000 5207974 1579499536.60 151.4778 59.9988 32.0000 1.9916 1.9925 418.9288 419.1777 0.0373 -1.0000 -1.0000 5208162 1579499536.70 151.5142 59.9988 32.0000 1.9917 1.9927 418.9148 419.1644 0.0374 -1.0000 -1.0000 5208209 1579499536.80 151.5142 59.9988 32.0000 1.9914 1.9924 418.9566 419.2061 0.0373 -1.0000 -1.0000 5208271 1579499536.90 151.5142 59.9988 32.0000 1.9907 1.9917 418.9197 419.1685 0.0373 -1.0000 -1.0000 5208349 1579499537.00 151.5142 59.9988 32.0000 1.9924 1.9934 418.8739 419.1227 0.0373 -1.0000 -1.0000 5208443 1579499537.10 151.5142 59.9988 32.0000 1.9922 1.9932 418.9817 419.2304 0.0372 -1.0000 -1.0000 5208677 1579499537.20 151.5170 59.9988 32.0000 1.9919 1.9928 418.9779 419.2264 0.0373 -1.0000 -1.0000 5208740 1579499537.30 151.5521 59.9988 32.0000 1.9922 1.9932 418.9694 419.2183 0.0373 -1.0000 -1.0000 5208802 1579499537.40 151.5521 59.9988 32.0000 1.9915 1.9924 418.9056 419.1539 0.0372 -1.0000 -1.0000 5208880 1579499537.50 151.5521 59.9988 32.0000 1.9923 1.9933 418.9525 419.2006 0.0372 -1.0000 -1.0000 5208943 1579499537.60 151.5521 59.9988 32.0000 1.9928 1.9937 418.9872 419.2366 0.0374 -1.0000 -1.0000 5209005 1579499537.70 151.5521 59.9988 32.0000 1.9922 1.9932 418.9812 419.2308 0.0373 -1.0000 -1.0000 5209084 1579499537.80 151.5491 59.9988 32.0000 1.9916 1.9926 418.9617 419.2098 0.0372 -1.0000 -1.0000 5209146 1579499537.90 151.5481 59.9988 32.0000 1.9921 1.9931 419.0060 419.2555 0.0374 -1.0000 -1.0000 5209209 1579499538.00 151.5481 59.9988 32.0000 1.9920 1.9930 418.9398 419.1888 0.0373 -1.0000 -1.0000 5209271 1579499538.10 151.5481 59.9988 32.0000 1.9920 1.9930 418.9363 419.1855 0.0373 -1.0000 -1.0000 5209334 1579499538.20 151.5481 59.9988 32.0000 1.9919 1.9929 419.0370 419.2858 0.0372 -1.0000 -1.0000 5209959 1579499538.30 151.5481 59.9988 32.0000 1.9924 1.9934 419.0128 419.2609 0.0371 -1.0000 -1.0000 5210037 1579499538.40 151.5481 59.9988 32.0000 1.9921 1.9931 418.9366 419.1865 0.0374 -1.0000 -1.0000 5210099 1579499538.50 151.5481 59.9988 32.0000 1.9914 1.9924 418.9613 419.2101 0.0373 -1.0000 -1.0000 5210162 1579499538.60 151.5481 59.9988 32.0000 1.9914 1.9924 418.9178 419.1669 0.0373 -1.0000 -1.0000 5210224 1579499538.70 151.5481 59.9988 32.0000 1.9919 1.9929 418.9825 419.2321 0.0373 -1.0000 -1.0000 5210287 1579499538.80 151.5481 59.9988 32.0000 1.9912 1.9922 418.9228 419.1716 0.0373 -1.0000 -1.0000 5210349 1579499538.90 151.4987 59.9988 32.0000 1.9919 1.9928 418.9727 419.2209 0.0372 -1.0000 -1.0000 5210427 1579499539.00 151.4987 59.9988 32.0000 1.9918 1.9928 418.9763 419.2246 0.0372 -1.0000 -1.0000 5210505 1579499539.10 151.4987 59.9988 32.0000 1.9919 1.9928 418.9939 419.2428 0.0373 -1.0000 -1.0000 5210568 1579499539.20 151.4987 59.9988 32.0000 1.9917 1.9927 418.9842 419.2327 0.0372 -1.0000 -1.0000 5210896 1579499539.30 151.4987 59.9988 32.0000 1.9921 1.9931 418.9597 419.2082 0.0372 -1.0000 -1.0000 5210959 1579499539.40 151.5058 59.9988 32.0000 1.9916 1.9925 418.9628 419.2113 0.0373 -1.0000 -1.0000 5211037 1579499539.50 151.5152 59.9988 32.0000 1.9916 1.9926 418.9381 419.1872 0.0373 -1.0000 -1.0000 5211099 1579499539.60 151.5152 59.9988 32.0000 1.9922 1.9932 418.9721 419.2207 0.0372 -1.0000 -1.0000 5211162 1579499539.70 151.5152 59.9988 32.0000 1.9914 1.9924 419.0041 419.2524 0.0373 -1.0000 -1.0000 5211396 1579499539.80 151.5152 59.9988 32.0000 1.9920 1.9929 418.9493 419.1982 0.0373 -1.0000 -1.0000 5211459 1579499539.90 151.5152 59.9988 32.0000 1.9921 1.9931 418.9544 419.2041 0.0373 -1.0000 -1.0000 5211521 1579499540.00 151.5117 59.9994 32.0000 1.9918 1.9928 418.8972 419.1452 0.0372 -1.0000 -1.0000 5211599 1579499540.10 151.5117 59.9994 32.0000 1.9916 1.9925 418.9335 419.1829 0.0373 -1.0000 -1.0000 5211662 1579499540.20 151.5117 59.9994 32.0000 1.9921 1.9931 418.9987 419.2470 0.0373 -1.0000 -1.0000 5211896 1579499540.30 151.5117 59.9994 32.0000 1.9920 1.9930 418.9497 419.1988 0.0373 -1.0000 -1.0000 5211974 1579499540.40 151.5117 59.9994 32.0000 1.9925 1.9935 418.9275 419.1767 0.0373 -1.0000 -1.0000 5212037 1579499540.50 151.5117 59.9994 32.0000 1.9915 1.9925 418.9413 419.1895 0.0372 -1.0000 -1.0000 5212099 1579499540.60 151.5117 59.9994 32.0000 1.9920 1.9929 418.9245 419.1730 0.0372 -1.0000 -1.0000 5212177 1579499540.70 151.5086 59.9994 32.0000 1.9921 1.9930 418.8772 419.1255 0.0372 -1.0000 -1.0000 5212396 1579499540.80 151.4624 59.9994 32.0000 1.9922 1.9932 418.8684 419.1174 0.0373 -1.0000 -1.0000 5212459 1579499540.90 151.4624 59.9994 32.0000 1.9919 1.9928 418.9505 419.1999 0.0374 -1.0000 -1.0000 5212537 1579499541.00 151.4624 59.9994 32.0000 1.9918 1.9927 418.8939 419.1428 0.0372 -1.0000 -1.0000 5212599 1579499541.10 151.4624 59.9994 32.0000 1.9914 1.9923 418.9406 419.1888 0.0372 -1.0000 -1.0000 5212662 1579499541.20 151.4517 59.9994 32.0000 1.9918 1.9928 418.9584 419.2081 0.0374 -1.0000 -1.0000 5212896 1579499541.30 151.4445 59.9994 32.0000 1.9916 1.9926 418.9017 419.1509 0.0373 -1.0000 -1.0000 5212959 1579499541.40 151.4445 59.9994 32.0000 1.9918 1.9928 418.9621 419.2108 0.0373 -1.0000 -1.0000 5213037 1579499541.50 151.4445 59.9994 32.0000 1.9920 1.9930 418.9153 419.1646 0.0373 -1.0000 -1.0000 5213099 1579499541.60 151.4445 59.9994 32.0000 1.9920 1.9930 418.8543 419.1028 0.0373 -1.0000 -1.0000 5213162 1579499541.70 151.4445 59.9994 32.0000 1.9920 1.9930 418.8505 419.0999 0.0373 -1.0000 -1.0000 5213224 1579499541.80 151.5143 59.9994 32.0000 1.9921 1.9931 418.8801 419.1286 0.0372 -1.0000 -1.0000 5213412 1579499541.90 151.5143 59.9994 32.0000 1.9925 1.9934 418.8917 419.1409 0.0373 -1.0000 -1.0000 5213474 1579499542.00 151.5143 59.9994 32.0000 1.9916 1.9926 418.9655 419.2140 0.0372 -1.0000 -1.0000 5213552 1579499542.10 151.5143 59.9994 32.0000 1.9922 1.9932 418.9637 419.2125 0.0373 -1.0000 -1.0000 5213615 1579499542.20 151.5143 59.9994 32.0000 1.9915 1.9924 418.9252 419.1749 0.0374 -1.0000 -1.0000 5213677 1579499542.30 151.5028 59.9994 32.0000 1.9920 1.9930 418.8743 419.1237 0.0373 -1.0000 -1.0000 5213740 1579499542.40 151.5024 59.9994 32.0000 1.9923 1.9933 418.8707 419.1199 0.0373 -1.0000 -1.0000 5213802 1579499542.50 151.5024 59.9994 32.0000 1.9922 1.9932 418.8132 419.0616 0.0372 -1.0000 -1.0000 5213881 1579499542.60 151.5024 59.9994 32.0000 1.9919 1.9928 418.9337 419.1827 0.0373 -1.0000 -1.0000 5213943 1579499542.70 151.5024 59.9994 32.0000 1.9917 1.9927 418.9348 419.1834 0.0372 -1.0000 -1.0000 5214005 1579499542.80 151.4891 59.9994 32.0000 1.9915 1.9924 418.9217 419.1719 0.0375 -1.0000 -1.0000 5214177 1579499542.90 151.4540 59.9994 32.0000 1.9917 1.9926 418.9087 419.1571 0.0372 -1.0000 -1.0000 5214256 1579499543.00 151.4540 59.9994 32.0000 1.9918 1.9928 418.9017 419.1504 0.0373 -1.0000 -1.0000 5214318 1579499543.10 151.4540 59.9994 32.0000 1.9918 1.9927 418.9738 419.2234 0.0374 -1.0000 -1.0000 5214381 1579499543.20 151.4540 59.9994 32.0000 1.9917 1.9927 418.8539 419.1022 0.0371 -1.0000 -1.0000 5214459 1579499543.30 151.4540 59.9994 32.0000 1.9923 1.9933 418.9050 419.1527 0.0372 -1.0000 -1.0000 5214693 1579499543.40 151.4540 59.9994 32.0000 1.9916 1.9926 418.9478 419.1963 0.0372 -1.0000 -1.0000 5214755 1579499543.50 151.4540 59.9994 32.0000 1.9920 1.9930 418.9761 419.2235 0.0372 -1.0000 -1.0000 5214818 1579499543.60 151.4540 59.9994 32.0000 1.9919 1.9929 418.9415 419.1907 0.0373 -1.0000 -1.0000 5214881 1579499543.70 151.4540 59.9994 32.0000 1.9918 1.9927 418.9307 419.1798 0.0373 -1.0000 -1.0000 5214959 1579499543.80 151.4540 59.9994 32.0000 1.9922 1.9931 418.9415 419.1900 0.0372 -1.0000 -1.0000 5215381 1579499543.90 151.4567 59.9994 32.0000 1.9917 1.9927 418.9189 419.1674 0.0372 -1.0000 -1.0000 5215443 1579499544.00 151.4757 59.9994 32.0000 1.9916 1.9926 418.9038 419.1522 0.0372 -1.0000 -1.0000 5215521 1579499544.10 151.4757 59.9994 32.0000 1.9914 1.9924 418.9413 419.1900 0.0373 -1.0000 -1.0000 5215584 1579499544.20 151.4757 59.9994 32.0000 1.9921 1.9931 418.9228 419.1717 0.0373 -1.0000 -1.0000 5215646 1579499544.30 151.4750 59.9994 32.0000 1.9912 1.9922 418.8853 419.1334 0.0371 -1.0000 -1.0000 5215709 1579499544.40 151.4750 59.9994 32.0000 1.9921 1.9931 418.9248 419.1732 0.0373 -1.0000 -1.0000 5215771 1579499544.50 151.4599 59.9994 32.0000 1.9927 1.9937 418.9280 419.1771 0.0372 -1.0000 -1.0000 5215834 1579499544.60 151.4599 59.9994 32.0000 1.9917 1.9927 418.8823 419.1313 0.0373 -1.0000 -1.0000 5215912 1579499544.70 151.4599 59.9994 32.0000 1.9915 1.9925 418.9043 419.1532 0.0373 -1.0000 -1.0000 5215974 1579499544.80 151.4599 59.9994 32.0000 1.9910 1.9920 418.9811 419.2303 0.0374 -1.0000 -1.0000 5216381 1579499544.90 151.4599 59.9994 32.0000 1.9915 1.9925 418.9117 419.1605 0.0372 -1.0000 -1.0000 5216443 1579499545.00 151.4573 59.9991 32.0000 1.9926 1.9935 418.9074 419.1559 0.0372 -1.0000 -1.0000 5216505 1579499545.10 151.4526 59.9986 32.0000 1.9918 1.9928 418.9261 419.1749 0.0373 -1.0000 -1.0000 5216568 1579499545.20 151.4526 59.9986 32.0000 1.9913 1.9923 418.9777 419.2261 0.0372 -1.0000 -1.0000 5216646 1579499545.30 151.4526 59.9986 32.0000 1.9915 1.9925 418.9443 419.1929 0.0372 -1.0000 -1.0000 5216709 1579499545.40 151.4526 59.9986 32.0000 1.9924 1.9934 418.9751 419.2232 0.0372 -1.0000 -1.0000 5216787 1579499545.50 151.4526 59.9986 32.0000 1.9921 1.9931 418.9803 419.2294 0.0373 -1.0000 -1.0000 5216849 1579499545.60 151.4632 59.9986 32.0000 1.9915 1.9925 418.9272 419.1763 0.0373 -1.0000 -1.0000 5216912 1579499545.70 151.4632 59.9986 32.0000 1.9917 1.9927 418.9379 419.1873 0.0373 -1.0000 -1.0000 5216974 1579499545.80 151.4632 59.9986 32.0000 1.9916 1.9925 418.9257 419.1744 0.0372 -1.0000 -1.0000 5217412 1579499545.90 151.4632 59.9986 32.0000 1.9913 1.9922 418.9040 419.1527 0.0373 -1.0000 -1.0000 5217474 1579499546.00 151.4632 59.9986 32.0000 1.9920 1.9930 419.0011 419.2505 0.0373 -1.0000 -1.0000 5217537 1579499546.10 151.4632 59.9986 32.0000 1.9920 1.9930 418.9542 419.2033 0.0373 -1.0000 -1.0000 5217599 1579499546.20 151.4632 59.9986 32.0000 1.9922 1.9932 418.9675 419.2163 0.0373 -1.0000 -1.0000 5217662 1579499546.30 151.4632 59.9986 32.0000 1.9919 1.9928 418.9850 419.2345 0.0374 -1.0000 -1.0000 5217959 1579499546.40 151.4632 59.9986 32.0000 1.9922 1.9932 418.9679 419.2170 0.0373 -1.0000 -1.0000 5218021 1579499546.50 151.4632 59.9986 32.0000 1.9921 1.9931 418.9591 419.2081 0.0373 -1.0000 -1.0000 5218084 1579499546.60 151.4632 59.9986 32.0000 1.9919 1.9928 418.9740 419.2227 0.0372 -1.0000 -1.0000 5218162 1579499546.70 151.4937 59.9986 32.0000 1.9923 1.9933 418.9709 419.2193 0.0372 -1.0000 -1.0000 5218224 1579499546.80 151.4937 59.9986 32.0000 1.9918 1.9928 418.9285 419.1769 0.0372 -1.0000 -1.0000 5218459 1579499546.90 151.4937 59.9986 32.0000 1.9911 1.9921 418.9643 419.2138 0.0374 -1.0000 -1.0000 5218537 1579499547.00 151.4937 59.9986 32.0000 1.9921 1.9931 418.9327 419.1814 0.0372 -1.0000 -1.0000 5218599 1579499547.10 151.4937 59.9986 32.0000 1.9922 1.9932 418.9240 419.1727 0.0373 -1.0000 -1.0000 5218662 1579499547.20 151.4937 59.9986 32.0000 1.9916 1.9925 418.9624 419.2110 0.0372 -1.0000 -1.0000 5218740 1579499547.30 151.4961 59.9986 32.0000 1.9916 1.9926 418.8890 419.1385 0.0374 -1.0000 -1.0000 5218802 1579499547.40 151.4909 59.9986 32.0000 1.9919 1.9929 418.8477 419.0958 0.0372 -1.0000 -1.0000 5219131 1579499547.50 151.4909 59.9986 32.0000 1.9919 1.9928 418.9032 419.1526 0.0373 -1.0000 -1.0000 5219193 1579499547.60 151.4909 59.9986 32.0000 1.9917 1.9927 418.9139 419.1627 0.0373 -1.0000 -1.0000 5219256 1579499547.70 151.4909 59.9986 32.0000 1.9912 1.9922 418.9858 419.2367 0.0375 -1.0000 -1.0000 5219334 1579499547.80 151.4992 59.9986 32.0000 1.9912 1.9921 418.8642 419.1127 0.0372 -1.0000 -1.0000 5219396 1579499547.90 151.4992 59.9986 32.0000 1.9919 1.9929 418.9370 419.1858 0.0373 -1.0000 -1.0000 5219459 1579499548.00 151.4992 59.9986 32.0000 1.9917 1.9927 418.9735 419.2220 0.0373 -1.0000 -1.0000 5219521 1579499548.10 151.4992 59.9986 32.0000 1.9924 1.9933 418.9360 419.1852 0.0373 -1.0000 -1.0000 5219584 1579499548.20 151.4992 59.9986 32.0000 1.9916 1.9926 419.0032 419.2519 0.0373 -1.0000 -1.0000 5219646 1579499548.30 151.4965 59.9986 32.0000 1.9914 1.9924 418.9652 419.2149 0.0373 -1.0000 -1.0000 5219724 1579499548.40 151.4938 59.9986 32.0000 1.9919 1.9928 418.9011 419.1496 0.0373 -1.0000 -1.0000 5219896 1579499548.50 151.4938 59.9986 32.0000 1.9917 1.9927 418.8953 419.1445 0.0373 -1.0000 -1.0000 5219959 1579499548.60 151.4938 59.9986 32.0000 1.9920 1.9930 418.9476 419.1959 0.0373 -1.0000 -1.0000 5220037 1579499548.70 151.4938 59.9986 32.0000 1.9926 1.9936 418.9087 419.1581 0.0373 -1.0000 -1.0000 5220099 1579499548.80 151.4938 59.9986 32.0000 1.9916 1.9926 419.0290 419.2792 0.0375 -1.0000 -1.0000 5220162 1579499548.90 151.4938 59.9986 32.0000 1.9916 1.9926 418.9667 419.2162 0.0374 -1.0000 -1.0000 5220474 1579499549.00 151.4938 59.9986 32.0000 1.9920 1.9930 418.9245 419.1736 0.0373 -1.0000 -1.0000 5220537 1579499549.10 151.4938 59.9986 32.0000 1.9917 1.9927 418.9361 419.1848 0.0373 -1.0000 -1.0000 5220599 1579499549.20 151.4938 59.9986 32.0000 1.9919 1.9928 418.9991 419.2481 0.0373 -1.0000 -1.0000 5220677 1579499549.30 151.4938 59.9986 32.0000 1.9923 1.9933 418.9736 419.2226 0.0373 -1.0000 -1.0000 5220740 1579499549.40 151.4938 59.9986 32.0000 1.9920 1.9930 418.8985 419.1481 0.0374 -1.0000 -1.0000 5220974 1579499549.50 151.4938 59.9986 32.0000 1.9918 1.9928 418.9980 419.2471 0.0373 -1.0000 -1.0000 5221037 1579499549.60 151.4938 59.9986 32.0000 1.9923 1.9932 418.9517 419.2009 0.0373 -1.0000 -1.0000 5221099 1579499549.70 151.4938 59.9986 32.0000 1.9922 1.9932 418.9772 419.2267 0.0374 -1.0000 -1.0000 5221162 1579499549.80 151.4938 59.9986 32.0000 1.9921 1.9931 418.9355 419.1841 0.0372 -1.0000 -1.0000 5221240 1579499549.90 151.5000 59.9986 32.0000 1.9927 1.9936 419.0095 419.2580 0.0372 -1.0000 -1.0000 5221459 1579499550.00 151.5372 59.9986 32.0000 1.9916 1.9926 418.9752 419.2248 0.0374 -1.0000 -1.0000 5221537 1579499550.10 151.5462 59.9991 32.0000 1.9923 1.9933 418.9529 419.2022 0.0374 -1.0000 -1.0000 5221599 1579499550.20 151.5462 59.9991 32.0000 1.9931 1.9940 418.9620 419.2113 0.0373 -1.0000 -1.0000 5221662 1579499550.30 151.5462 59.9991 32.0000 1.9924 1.9934 418.9635 419.2132 0.0374 -1.0000 -1.0000 5221724 1579499550.40 151.5462 59.9991 32.0000 1.9924 1.9933 418.9877 419.2374 0.0373 -1.0000 -1.0000 5221959 1579499550.50 151.5462 59.9991 32.0000 1.9925 1.9935 418.9698 419.2197 0.0375 -1.0000 -1.0000 5222021 1579499550.60 151.5235 59.9991 32.0000 1.9924 1.9934 418.9274 419.1767 0.0373 -1.0000 -1.0000 5222084 1579499550.70 151.5235 59.9991 32.0000 1.9921 1.9931 418.9805 419.2295 0.0374 -1.0000 -1.0000 5222146 1579499550.80 151.5235 59.9991 32.0000 1.9928 1.9938 418.9692 419.2188 0.0374 -1.0000 -1.0000 5222224 1579499550.90 151.5235 59.9991 32.0000 1.9921 1.9931 418.9868 419.2369 0.0374 -1.0000 -1.0000 5222412 1579499551.00 151.5235 59.9991 32.0000 1.9915 1.9925 418.9810 419.2303 0.0374 -1.0000 -1.0000 5222474 1579499551.10 151.5235 59.9991 32.0000 1.9922 1.9932 419.0224 419.2709 0.0371 -1.0000 -1.0000 5222537 1579499551.20 151.5235 59.9991 32.0000 1.9924 1.9933 418.9567 419.2058 0.0374 -1.0000 -1.0000 5222599 1579499551.30 151.5235 59.9991 32.0000 1.9926 1.9935 418.9419 419.1920 0.0374 -1.0000 -1.0000 5222662 1579499551.40 151.5235 59.9991 32.0000 1.9912 1.9922 418.8947 419.1440 0.0374 -1.0000 -1.0000 5223162 1579499551.50 151.5235 59.9991 32.0000 1.9916 1.9925 418.8666 419.1171 0.0375 -1.0000 -1.0000 5223224 1579499551.60 151.5235 59.9991 32.0000 1.9914 1.9924 418.8885 419.1381 0.0374 -1.0000 -1.0000 5223271 1579499551.70 151.5173 59.9991 32.0000 1.9917 1.9927 418.9113 419.1605 0.0373 -1.0000 -1.0000 5223350 1579499551.80 151.4776 59.9991 32.0000 1.9919 1.9929 418.9611 419.2113 0.0375 -1.0000 -1.0000 5223412 1579499551.90 151.4776 59.9991 32.0000 1.9926 1.9936 418.8861 419.1358 0.0374 -1.0000 -1.0000 5223474 1579499552.00 151.4776 59.9991 32.0000 1.9927 1.9937 418.8973 419.1471 0.0374 -1.0000 -1.0000 5223662 1579499552.10 151.4965 59.9991 32.0000 1.9924 1.9934 418.9790 419.2286 0.0374 -1.0000 -1.0000 5223724 1579499552.20 151.5181 59.9991 32.0000 1.9924 1.9934 418.9700 419.2203 0.0375 -1.0000 -1.0000 5223787 1579499552.30 151.5181 59.9991 32.0000 1.9919 1.9929 418.9658 419.2157 0.0374 -1.0000 -1.0000 5223865 1579499552.40 151.5181 59.9991 32.0000 1.9917 1.9927 419.0210 419.2707 0.0374 -1.0000 -1.0000 5223928 1579499552.50 151.5181 59.9991 32.0000 1.9919 1.9929 418.9469 419.1968 0.0374 -1.0000 -1.0000 5224162 1579499552.60 151.5181 59.9991 32.0000 1.9926 1.9936 418.9781 419.2277 0.0374 -1.0000 -1.0000 5224240 1579499552.70 151.5181 59.9991 32.0000 1.9920 1.9930 418.8741 419.1235 0.0374 -1.0000 -1.0000 5224302 1579499552.80 151.4944 59.9991 32.0000 1.9919 1.9929 418.8787 419.1284 0.0374 -1.0000 -1.0000 5224365 1579499552.90 151.4895 59.9991 32.0000 1.9924 1.9934 418.9830 419.2328 0.0374 -1.0000 -1.0000 5224427 1579499553.00 151.4895 59.9991 32.0000 1.9920 1.9930 418.9867 419.2358 0.0373 -1.0000 -1.0000 5224662 1579499553.10 151.4895 59.9991 32.0000 1.9919 1.9929 418.9375 419.1874 0.0374 -1.0000 -1.0000 5224724 1579499553.20 151.4895 59.9991 32.0000 1.9914 1.9923 418.9477 419.1974 0.0375 -1.0000 -1.0000 5224802 1579499553.30 151.4895 59.9991 32.0000 1.9922 1.9931 418.9517 419.2019 0.0375 -1.0000 -1.0000 5224865 1579499553.40 151.5044 59.9991 32.0000 1.9923 1.9933 418.9162 419.1666 0.0375 -1.0000 -1.0000 5224927 1579499553.50 151.5044 59.9991 32.0000 1.9920 1.9930 418.9639 419.2134 0.0374 -1.0000 -1.0000 5225146 1579499553.60 151.5044 59.9991 32.0000 1.9921 1.9931 418.9618 419.2113 0.0374 -1.0000 -1.0000 5225209 1579499553.70 151.5044 59.9991 32.0000 1.9915 1.9925 418.9314 419.1814 0.0374 -1.0000 -1.0000 5225287 1579499553.80 151.5044 59.9991 32.0000 1.9918 1.9928 418.9561 419.2048 0.0373 -1.0000 -1.0000 5225350 1579499553.90 151.4633 59.9991 32.0000 1.9920 1.9930 418.9430 419.1934 0.0375 -1.0000 -1.0000 5225412 1579499554.00 151.4420 59.9991 32.0000 1.9920 1.9930 418.9074 419.1574 0.0374 -1.0000 -1.0000 5225693 1579499554.10 151.4420 59.9991 32.0000 1.9918 1.9928 418.9235 419.1728 0.0373 -1.0000 -1.0000 5225756 1579499554.20 151.4420 59.9991 32.0000 1.9922 1.9932 418.9010 419.1501 0.0374 -1.0000 -1.0000 5225818 1579499554.30 151.4420 59.9991 32.0000 1.9918 1.9928 419.0453 419.2959 0.0375 -1.0000 -1.0000 5225896 1579499554.40 151.4420 59.9991 32.0000 1.9920 1.9930 418.8729 419.1231 0.0376 -1.0000 -1.0000 5225959 1579499554.50 151.4420 59.9991 32.0000 1.9923 1.9933 418.8972 419.1470 0.0374 -1.0000 -1.0000 5226631 1579499554.60 151.4420 59.9991 32.0000 1.9925 1.9934 418.9989 419.2491 0.0375 -1.0000 -1.0000 5226709 1579499554.70 151.4420 59.9991 32.0000 1.9921 1.9931 418.9282 419.1781 0.0374 -1.0000 -1.0000 5226771 1579499554.80 151.4420 59.9991 32.0000 1.9922 1.9932 418.9331 419.1834 0.0375 -1.0000 -1.0000 5226834 1579499554.90 151.4420 59.9991 32.0000 1.9921 1.9931 418.9001 419.1501 0.0374 -1.0000 -1.0000 5226912 1579499555.00 151.4908 59.9991 32.0000 1.9912 1.9922 418.9052 419.1550 0.0374 -1.0000 -1.0000 5226974 1579499555.10 151.5106 59.9991 32.0000 1.9917 1.9926 418.9026 419.1534 0.0375 -1.0000 -1.0000 5227037 1579499555.20 151.5106 59.9991 32.0000 1.9915 1.9924 418.9310 419.1804 0.0373 -1.0000 -1.0000 5227115 1579499555.30 151.5106 59.9991 32.0000 1.9923 1.9933 418.8887 419.1377 0.0373 -1.0000 -1.0000 5227177 1579499555.40 151.5106 59.9991 32.0000 1.9920 1.9930 418.9717 419.2210 0.0374 -1.0000 -1.0000 5227240 1579499555.50 151.5124 59.9993 32.0000 1.9923 1.9933 418.8933 419.1436 0.0375 -1.0000 -1.0000 5227302 1579499555.60 151.5142 59.9994 32.0000 1.9918 1.9928 418.9892 419.2390 0.0374 -1.0000 -1.0000 5227381 1579499555.70 151.5142 59.9994 32.0000 1.9924 1.9934 419.0154 419.2650 0.0374 -1.0000 -1.0000 5227459 1579499555.80 151.4928 59.9994 32.0000 1.9918 1.9928 418.8697 419.1209 0.0377 -1.0000 -1.0000 5227521 1579499555.90 151.4793 59.9994 32.0000 1.9932 1.9942 418.9291 419.1790 0.0373 -1.0000 -1.0000 5227584 1579499556.00 151.4793 59.9994 32.0000 1.9916 1.9926 418.9935 419.2438 0.0375 -1.0000 -1.0000 5227646 1579499556.10 151.5138 59.9994 32.0000 1.9918 1.9928 418.9206 419.1709 0.0375 -1.0000 -1.0000 5227896 1579499556.20 151.5138 59.9994 32.0000 1.9917 1.9927 418.9524 419.2016 0.0373 -1.0000 -1.0000 5227959 1579499556.30 151.5138 59.9994 32.0000 1.9915 1.9924 418.8975 419.1473 0.0374 -1.0000 -1.0000 5228021 1579499556.40 151.5138 59.9994 32.0000 1.9923 1.9932 419.0579 419.3076 0.0374 -1.0000 -1.0000 5228084 1579499556.50 151.5138 59.9994 32.0000 1.9920 1.9929 418.9453 419.1956 0.0375 -1.0000 -1.0000 5228146 1579499556.60 151.5138 59.9994 32.0000 1.9922 1.9932 418.8928 419.1432 0.0375 -1.0000 -1.0000 5228396 1579499556.70 151.5138 59.9994 32.0000 1.9915 1.9925 418.9583 419.2085 0.0374 -1.0000 -1.0000 5228459 1579499556.80 151.5138 59.9994 32.0000 1.9924 1.9933 418.9707 419.2203 0.0374 -1.0000 -1.0000 5228521 1579499556.90 151.5138 59.9994 32.0000 1.9922 1.9932 418.9805 419.2318 0.0376 -1.0000 -1.0000 5228584 1579499557.00 151.5138 59.9994 32.0000 1.9921 1.9931 418.8979 419.1480 0.0375 -1.0000 -1.0000 5228646 1579499557.10 151.5138 59.9994 32.0000 1.9922 1.9932 418.9118 419.1619 0.0375 -1.0000 -1.0000 5228912 1579499557.20 151.4934 59.9994 32.0000 1.9919 1.9929 419.0212 419.2700 0.0373 -1.0000 -1.0000 5228990 1579499557.30 151.4934 59.9994 32.0000 1.9916 1.9925 418.9086 419.1582 0.0374 -1.0000 -1.0000 5229052 1579499557.40 151.4934 59.9994 32.0000 1.9912 1.9922 418.9121 419.1616 0.0374 -1.0000 -1.0000 5229131 1579499557.50 151.4934 59.9994 32.0000 1.9927 1.9937 418.8910 419.1410 0.0375 -1.0000 -1.0000 5229193 1579499557.60 151.4934 59.9994 32.0000 1.9919 1.9929 418.8922 419.1424 0.0375 -1.0000 -1.0000 5229256 1579499557.70 151.4860 59.9994 32.0000 1.9924 1.9933 419.0058 419.2565 0.0375 -1.0000 -1.0000 5229318 1579499557.80 151.4848 59.9994 32.0000 1.9918 1.9928 419.0072 419.2584 0.0376 -1.0000 -1.0000 5229381 1579499557.90 151.4848 59.9994 32.0000 1.9918 1.9928 418.9153 419.1639 0.0373 -1.0000 -1.0000 5229443 1579499558.00 151.4848 59.9994 32.0000 1.9920 1.9930 418.8980 419.1470 0.0373 -1.0000 -1.0000 5229521 1579499558.10 151.4848 59.9994 32.0000 1.9925 1.9935 418.9570 419.2077 0.0375 -1.0000 -1.0000 5229584 1579499558.20 151.4848 59.9994 32.0000 1.9925 1.9935 418.9484 419.1975 0.0374 -1.0000 -1.0000 5229646 1579499558.30 151.4848 59.9994 32.0000 1.9929 1.9938 418.9486 419.1989 0.0375 -1.0000 -1.0000 5229724 1579499558.40 151.4848 59.9994 32.0000 1.9921 1.9930 418.8988 419.1483 0.0374 -1.0000 -1.0000 5229787 1579499558.50 151.4848 59.9994 32.0000 1.9916 1.9926 418.9075 419.1575 0.0375 -1.0000 -1.0000 5229850 1579499558.60 151.4848 59.9994 32.0000 1.9919 1.9929 418.9974 419.2477 0.0375 -1.0000 -1.0000 5229912 1579499558.70 151.4848 59.9994 32.0000 1.9919 1.9929 418.9050 419.1555 0.0375 -1.0000 -1.0000 5230662 1579499558.80 151.5018 59.9994 32.0000 1.9918 1.9927 418.9432 419.1933 0.0375 -1.0000 -1.0000 5230724 1579499558.90 151.5018 59.9994 32.0000 1.9918 1.9928 418.9011 419.1504 0.0373 -1.0000 -1.0000 5230787 1579499559.00 151.5018 59.9994 32.0000 1.9917 1.9927 418.9077 419.1573 0.0374 -1.0000 -1.0000 5230849 1579499559.10 151.5018 59.9994 32.0000 1.9929 1.9939 418.8914 419.1410 0.0374 -1.0000 -1.0000 5230912 1579499559.20 151.5018 59.9994 32.0000 1.9913 1.9923 418.9513 419.2011 0.0374 -1.0000 -1.0000 5230990 1579499559.30 151.4938 59.9994 32.0000 1.9915 1.9925 418.8472 419.0973 0.0375 -1.0000 -1.0000 5231052 1579499559.40 151.4773 59.9994 32.0000 1.9914 1.9923 418.9225 419.1729 0.0375 -1.0000 -1.0000 5231131 1579499559.50 151.4773 59.9994 32.0000 1.9916 1.9926 418.9068 419.1567 0.0374 -1.0000 -1.0000 5231193 1579499559.60 151.4773 59.9994 32.0000 1.9924 1.9934 418.8915 419.1413 0.0374 -1.0000 -1.0000 5231256 1579499559.70 151.4773 59.9994 32.0000 1.9918 1.9928 418.9731 419.2229 0.0374 -1.0000 -1.0000 5231318 1579499559.80 151.4773 59.9994 32.0000 1.9916 1.9926 418.9617 419.2116 0.0375 -1.0000 -1.0000 5231381 1579499559.90 151.4418 59.9995 32.0000 1.9914 1.9924 418.9136 419.1640 0.0375 -1.0000 -1.0000 5231443 1579499560.00 151.4418 59.9995 32.0000 1.9925 1.9935 418.8797 419.1303 0.0375 -1.0000 -1.0000 5231521 1579499560.10 151.4418 59.9995 32.0000 1.9915 1.9925 418.9260 419.1753 0.0373 -1.0000 -1.0000 5231584 1579499560.20 151.4418 59.9995 32.0000 1.9920 1.9930 418.9571 419.2054 0.0373 -1.0000 -1.0000 5231912 1579499560.30 151.4418 59.9995 32.0000 1.9913 1.9923 418.9049 419.1545 0.0374 -1.0000 -1.0000 5231974 1579499560.40 151.4418 59.9995 32.0000 1.9918 1.9928 418.9290 419.1791 0.0375 -1.0000 -1.0000 5232037 1579499560.50 151.4418 59.9995 32.0000 1.9921 1.9930 418.9344 419.1837 0.0374 -1.0000 -1.0000 5232099 1579499560.60 151.4580 59.9995 32.0000 1.9920 1.9930 418.8847 419.1353 0.0375 -1.0000 -1.0000 5232178 1579499560.70 151.4927 59.9995 32.0000 1.9917 1.9927 418.9453 419.1950 0.0374 -1.0000 -1.0000 5233162 1579499560.80 151.4927 59.9995 32.0000 1.9915 1.9925 418.9428 419.1919 0.0373 -1.0000 -1.0000 5233240 1579499560.90 151.4927 59.9995 32.0000 1.9913 1.9923 418.8934 419.1430 0.0374 -1.0000 -1.0000 5233318 1579499561.00 151.4927 59.9995 32.0000 1.9919 1.9928 418.9193 419.1691 0.0374 -1.0000 -1.0000 5233381 1579499561.10 151.4927 59.9995 32.0000 1.9918 1.9928 418.9178 419.1680 0.0375 -1.0000 -1.0000 5233443 1579499561.20 151.4927 59.9995 32.0000 1.9919 1.9928 418.8838 419.1340 0.0375 -1.0000 -1.0000 5233521 1579499561.30 151.4927 59.9995 32.0000 1.9918 1.9928 418.9390 419.1887 0.0374 -1.0000 -1.0000 5233584 1579499561.40 151.4973 59.9995 32.0000 1.9921 1.9931 418.9301 419.1794 0.0373 -1.0000 -1.0000 5233646 1579499561.50 151.5090 59.9995 32.0000 1.9910 1.9920 418.9142 419.1636 0.0374 -1.0000 -1.0000 5233709 1579499561.60 151.5090 59.9995 32.0000 1.9925 1.9935 418.8942 419.1438 0.0374 -1.0000 -1.0000 5233771 1579499561.70 151.4933 59.9995 32.0000 1.9918 1.9928 418.9314 419.1805 0.0372 -1.0000 -1.0000 5233849 1579499561.80 151.4933 59.9995 32.0000 1.9919 1.9929 418.8861 419.1346 0.0373 -1.0000 -1.0000 5233912 1579499561.90 151.4933 59.9995 32.0000 1.9919 1.9929 418.9472 419.1973 0.0375 -1.0000 -1.0000 5233974 1579499562.00 151.4933 59.9995 32.0000 1.9918 1.9928 418.9670 419.2169 0.0375 -1.0000 -1.0000 5234052 1579499562.10 151.4933 59.9995 32.0000 1.9916 1.9926 418.9264 419.1769 0.0375 -1.0000 -1.0000 5234115 1579499562.20 151.5127 59.9995 32.0000 1.9919 1.9929 418.9152 419.1656 0.0375 -1.0000 -1.0000 5234178 1579499562.30 151.5127 59.9995 32.0000 1.9925 1.9934 418.9590 419.2086 0.0373 -1.0000 -1.0000 5234256 1579499562.40 151.5127 59.9995 32.0000 1.9917 1.9927 418.9295 419.1794 0.0375 -1.0000 -1.0000 5234318 1579499562.50 151.5127 59.9995 32.0000 1.9918 1.9928 418.9224 419.1716 0.0374 -1.0000 -1.0000 5234381 1579499562.60 151.5127 59.9995 32.0000 1.9923 1.9933 418.9492 419.1995 0.0375 -1.0000 -1.0000 5234443 1579499562.70 151.5127 59.9995 32.0000 1.9914 1.9924 418.9407 419.1916 0.0375 -1.0000 -1.0000 5234505 1579499562.80 151.5127 59.9995 32.0000 1.9922 1.9932 418.8641 419.1125 0.0373 -1.0000 -1.0000 5234990 1579499562.90 151.5127 59.9995 32.0000 1.9923 1.9932 418.9392 419.1883 0.0373 -1.0000 -1.0000 5235068 1579499563.00 151.5127 59.9995 32.0000 1.9921 1.9931 418.8828 419.1331 0.0375 -1.0000 -1.0000 5235131 1579499563.10 151.5127 59.9995 32.0000 1.9918 1.9928 418.9540 419.2037 0.0374 -1.0000 -1.0000 5235334 1579499563.20 151.5127 59.9995 32.0000 1.9921 1.9931 418.9356 419.1853 0.0374 -1.0000 -1.0000 5235396 1579499563.30 151.5285 59.9995 32.0000 1.9922 1.9932 419.0043 419.2541 0.0374 -1.0000 -1.0000 5235505 1579499563.40 151.5285 59.9995 32.0000 1.9921 1.9931 418.9738 419.2227 0.0373 -1.0000 -1.0000 5235568 1579499563.50 151.5285 59.9995 32.0000 1.9918 1.9928 418.9256 419.1756 0.0375 -1.0000 -1.0000 5235646 1579499563.60 151.5285 59.9995 32.0000 1.9920 1.9929 419.0012 419.2503 0.0373 -1.0000 -1.0000 5235709 1579499563.70 151.5285 59.9995 32.0000 1.9925 1.9935 419.0191 419.2694 0.0375 -1.0000 -1.0000 5235771 1579499563.80 151.5360 59.9995 32.0000 1.9921 1.9931 419.0237 419.2739 0.0374 -1.0000 -1.0000 5235834 1579499563.90 151.5393 59.9995 32.0000 1.9923 1.9933 419.0070 419.2565 0.0374 -1.0000 -1.0000 5235896 1579499564.00 151.5393 59.9995 32.0000 1.9925 1.9935 418.9726 419.2227 0.0374 -1.0000 -1.0000 5235974 1579499564.10 151.5393 59.9995 32.0000 1.9923 1.9933 418.9979 419.2473 0.0373 -1.0000 -1.0000 5236037 1579499564.20 151.5393 59.9995 32.0000 1.9915 1.9925 418.8996 419.1496 0.0374 -1.0000 -1.0000 5236099 1579499564.30 151.5393 59.9995 32.0000 1.9923 1.9933 418.9679 419.2169 0.0373 -1.0000 -1.0000 5236178 1579499564.40 151.5203 59.9995 32.0000 1.9923 1.9933 418.9371 419.1858 0.0372 -1.0000 -1.0000 5236240 1579499564.50 151.5194 59.9995 32.0000 1.9918 1.9928 418.8971 419.1469 0.0374 -1.0000 -1.0000 5236302 1579499564.60 151.5194 59.9995 32.0000 1.9925 1.9934 418.9112 419.1603 0.0373 -1.0000 -1.0000 5236381 1579499564.70 151.5194 59.9995 32.0000 1.9921 1.9931 418.9415 419.1916 0.0375 -1.0000 -1.0000 5236443 1579499564.80 151.5194 59.9995 32.0000 1.9920 1.9930 418.9472 419.1982 0.0376 -1.0000 -1.0000 5236724 1579499564.90 151.5194 59.9995 32.0000 1.9924 1.9933 418.9110 419.1609 0.0374 -1.0000 -1.0000 5236787 1579499565.00 151.5194 59.9995 32.0000 1.9920 1.9930 418.9531 419.2032 0.0375 -1.0000 -1.0000 5236849 1579499565.10 151.5675 59.9999 32.0000 1.9925 1.9935 418.9479 419.1990 0.0376 -1.0000 -1.0000 5236912 1579499565.20 151.5675 59.9999 32.0000 1.9918 1.9928 419.0238 419.2735 0.0373 -1.0000 -1.0000 5236990 1579499565.30 151.5675 59.9999 32.0000 1.9918 1.9928 418.9976 419.2469 0.0374 -1.0000 -1.0000 5237052 1579499565.40 151.5675 59.9999 32.0000 1.9925 1.9935 419.0149 419.2637 0.0373 -1.0000 -1.0000 5237146 1579499565.50 151.5675 59.9999 32.0000 1.9926 1.9935 418.9685 419.2185 0.0374 -1.0000 -1.0000 5237209 1579499565.60 151.5369 59.9999 32.0000 1.9924 1.9934 418.9583 419.2073 0.0373 -1.0000 -1.0000 5237271 1579499565.70 151.5369 59.9999 32.0000 1.9921 1.9931 418.9170 419.1667 0.0374 -1.0000 -1.0000 5237350 1579499565.80 151.5369 59.9999 32.0000 1.9921 1.9931 418.9526 419.2020 0.0373 -1.0000 -1.0000 5237412 1579499565.90 151.5369 59.9999 32.0000 1.9923 1.9933 418.9236 419.1733 0.0374 -1.0000 -1.0000 5237678 1579499566.00 151.5369 59.9999 32.0000 1.9924 1.9934 418.8803 419.1306 0.0375 -1.0000 -1.0000 5237756 1579499566.10 151.5369 59.9999 32.0000 1.9918 1.9928 418.9135 419.1619 0.0372 -1.0000 -1.0000 5237818 1579499566.20 151.5311 59.9999 32.0000 1.9928 1.9938 418.8589 419.1085 0.0374 -1.0000 -1.0000 5237881 1579499566.30 151.4982 59.9999 32.0000 1.9920 1.9930 418.9340 419.1846 0.0375 -1.0000 -1.0000 5237959 1579499566.40 151.4982 59.9999 32.0000 1.9919 1.9929 418.8686 419.1181 0.0374 -1.0000 -1.0000 5238178 1579499566.50 151.4982 59.9999 32.0000 1.9916 1.9926 418.9322 419.1823 0.0375 -1.0000 -1.0000 5238240 1579499566.60 151.4982 59.9999 32.0000 1.9920 1.9930 418.9102 419.1596 0.0374 -1.0000 -1.0000 5238318 1579499566.70 151.4982 59.9999 32.0000 1.9919 1.9929 418.9526 419.2027 0.0375 -1.0000 -1.0000 5238381 1579499566.80 151.5008 59.9999 32.0000 1.9920 1.9930 418.9595 419.2095 0.0374 -1.0000 -1.0000 5238443 1579499566.90 151.5013 59.9999 32.0000 1.9917 1.9927 418.9634 419.2127 0.0374 -1.0000 -1.0000 5238631 1579499567.00 151.5013 59.9999 32.0000 1.9916 1.9926 418.9282 419.1783 0.0374 -1.0000 -1.0000 5238693 1579499567.10 151.5013 59.9999 32.0000 1.9924 1.9934 418.9132 419.1635 0.0375 -1.0000 -1.0000 5238755 1579499567.20 151.5013 59.9999 32.0000 1.9919 1.9928 418.8897 419.1402 0.0376 -1.0000 -1.0000 5238834 1579499567.30 151.5013 59.9999 32.0000 1.9915 1.9925 418.8959 419.1466 0.0375 -1.0000 -1.0000 5238896 1579499567.40 151.4863 59.9999 32.0000 1.9917 1.9927 418.8727 419.1233 0.0375 -1.0000 -1.0000 5239428 1579499567.50 151.4863 59.9999 32.0000 1.9920 1.9930 418.8816 419.1311 0.0373 -1.0000 -1.0000 5239490 1579499567.60 151.4863 59.9999 32.0000 1.9922 1.9932 418.8694 419.1183 0.0373 -1.0000 -1.0000 5239552 1579499567.70 151.4863 59.9999 32.0000 1.9912 1.9921 418.8548 419.1039 0.0373 -1.0000 -1.0000 5239631 1579499567.80 151.4863 59.9999 32.0000 1.9915 1.9925 418.8964 419.1464 0.0374 -1.0000 -1.0000 5239693 1579499567.90 151.4911 59.9999 32.0000 1.9914 1.9923 418.9105 419.1591 0.0373 -1.0000 -1.0000 5239928 1579499568.00 151.4935 59.9999 32.0000 1.9919 1.9929 418.9038 419.1528 0.0373 -1.0000 -1.0000 5240005 1579499568.10 151.4935 59.9999 32.0000 1.9917 1.9927 418.8673 419.1162 0.0372 -1.0000 -1.0000 5240068 1579499568.20 151.4935 59.9999 32.0000 1.9922 1.9931 418.8914 419.1403 0.0373 -1.0000 -1.0000 5240131 1579499568.30 151.4935 59.9999 32.0000 1.9921 1.9930 418.8507 419.1003 0.0374 -1.0000 -1.0000 5240193 1579499568.40 151.4935 59.9999 32.0000 1.9920 1.9930 418.8555 419.1055 0.0375 -1.0000 -1.0000 5240256 1579499568.50 151.5018 59.9999 32.0000 1.9916 1.9926 418.9040 419.1536 0.0373 -1.0000 -1.0000 5240318 1579499568.60 151.5018 59.9999 32.0000 1.9925 1.9935 418.8402 419.0896 0.0374 -1.0000 -1.0000 5240396 1579499568.70 151.5018 59.9999 32.0000 1.9925 1.9934 418.9140 419.1640 0.0375 -1.0000 -1.0000 5240459 1579499568.80 151.5018 59.9999 32.0000 1.9920 1.9930 418.8854 419.1353 0.0374 -1.0000 -1.0000 5240521 1579499568.90 151.4900 59.9999 32.0000 1.9921 1.9931 418.8777 419.1273 0.0374 -1.0000 -1.0000 5240709 1579499569.00 151.4831 59.9999 32.0000 1.9919 1.9929 418.9095 419.1587 0.0373 -1.0000 -1.0000 5240771 1579499569.10 151.4831 59.9999 32.0000 1.9921 1.9931 418.9206 419.1702 0.0374 -1.0000 -1.0000 5240834 1579499569.20 151.4831 59.9999 32.0000 1.9921 1.9930 418.9849 419.2340 0.0373 -1.0000 -1.0000 5240896 1579499569.30 151.4831 59.9999 32.0000 1.9918 1.9927 418.9482 419.1971 0.0373 -1.0000 -1.0000 5240959 1579499569.40 151.4831 59.9999 32.0000 1.9919 1.9929 418.9573 419.2061 0.0372 -1.0000 -1.0000 5241037 1579499569.50 151.4826 59.9999 32.0000 1.9917 1.9927 418.9605 419.2094 0.0373 -1.0000 -1.0000 5241209 1579499569.60 151.4707 59.9999 32.0000 1.9915 1.9925 418.9136 419.1638 0.0374 -1.0000 -1.0000 5241271 1579499569.70 151.4707 59.9999 32.0000 1.9917 1.9927 418.8132 419.0624 0.0373 -1.0000 -1.0000 5241350 1579499569.80 151.4707 59.9999 32.0000 1.9920 1.9930 418.8603 419.1101 0.0375 -1.0000 -1.0000 5241412 1579499569.90 151.4707 59.9999 32.0000 1.9921 1.9931 418.8150 419.0647 0.0374 -1.0000 -1.0000 5241474 1579499570.00 151.4707 59.9999 32.0000 1.9918 1.9928 418.9106 419.1602 0.0375 -1.0000 -1.0000 5241662 1579499570.10 151.4707 59.9999 32.0000 1.9919 1.9929 418.9167 419.1666 0.0373 -1.0000 -1.0000 5241724 1579499570.20 151.4865 60.0005 32.0000 1.9923 1.9933 418.8782 419.1276 0.0374 -1.0000 -1.0000 5241787 1579499570.30 151.4865 60.0005 32.0000 1.9919 1.9929 418.9484 419.1983 0.0374 -1.0000 -1.0000 5241865 1579499570.40 151.4865 60.0005 32.0000 1.9927 1.9936 418.8895 419.1382 0.0372 -1.0000 -1.0000 5241928 1579499570.50 151.4865 60.0005 32.0000 1.9917 1.9927 418.9097 419.1583 0.0373 -1.0000 -1.0000 5242256 1579499570.60 151.4865 60.0005 32.0000 1.9912 1.9922 418.9208 419.1698 0.0373 -1.0000 -1.0000 5242318 1579499570.70 151.4865 60.0005 32.0000 1.9917 1.9927 418.9531 419.2027 0.0375 -1.0000 -1.0000 5242381 1579499570.80 151.4760 60.0005 32.0000 1.9922 1.9932 418.9060 419.1541 0.0372 -1.0000 -1.0000 5242443 1579499570.90 151.4727 60.0005 32.0000 1.9920 1.9930 419.0060 419.2545 0.0373 -1.0000 -1.0000 5242521 1579499571.00 151.4727 60.0005 32.0000 1.9916 1.9926 418.9858 419.2352 0.0374 -1.0000 -1.0000 5242709 1579499571.10 151.4727 60.0005 32.0000 1.9921 1.9931 418.9606 419.2099 0.0373 -1.0000 -1.0000 5242771 1579499571.20 151.4727 60.0005 32.0000 1.9924 1.9934 418.9717 419.2212 0.0374 -1.0000 -1.0000 5242834 1579499571.30 151.4727 60.0005 32.0000 1.9920 1.9930 418.9643 419.2143 0.0374 -1.0000 -1.0000 5242896 1579499571.40 151.5403 60.0005 32.0000 1.9918 1.9928 418.9137 419.1632 0.0373 -1.0000 -1.0000 5242974 1579499571.50 151.5403 60.0005 32.0000 1.9921 1.9930 418.9454 419.1942 0.0373 -1.0000 -1.0000 5243412 1579499571.60 151.5403 60.0005 32.0000 1.9918 1.9928 418.9262 419.1754 0.0373 -1.0000 -1.0000 5243459 1579499571.70 151.5403 60.0005 32.0000 1.9918 1.9928 418.8909 419.1400 0.0373 -1.0000 -1.0000 5243537 1579499571.80 151.5403 60.0005 32.0000 1.9912 1.9922 419.0010 419.2494 0.0373 -1.0000 -1.0000 5243599 1579499571.90 151.5363 60.0005 32.0000 1.9920 1.9930 418.9923 419.2402 0.0371 -1.0000 -1.0000 5243662 1579499572.00 151.4693 60.0005 32.0000 1.9922 1.9932 418.9587 419.2072 0.0372 -1.0000 -1.0000 5243943 1579499572.10 151.4693 60.0005 32.0000 1.9916 1.9926 418.9471 419.1957 0.0373 -1.0000 -1.0000 5244005 1579499572.20 151.4693 60.0005 32.0000 1.9915 1.9925 418.9241 419.1735 0.0374 -1.0000 -1.0000 5244068 1579499572.30 151.4693 60.0005 32.0000 1.9913 1.9923 418.8715 419.1208 0.0374 -1.0000 -1.0000 5244146 1579499572.40 151.4693 60.0005 32.0000 1.9916 1.9926 418.9361 419.1858 0.0374 -1.0000 -1.0000 5244224 1579499572.50 151.4622 60.0005 32.0000 1.9926 1.9936 418.9067 419.1546 0.0371 -1.0000 -1.0000 5244412 1579499572.60 151.4622 60.0005 32.0000 1.9919 1.9929 418.8869 419.1348 0.0371 -1.0000 -1.0000 5244490 1579499572.70 151.4622 60.0005 32.0000 1.9917 1.9927 418.8589 419.1073 0.0372 -1.0000 -1.0000 5244552 1579499572.80 151.4622 60.0005 32.0000 1.9915 1.9924 418.9428 419.1914 0.0372 -1.0000 -1.0000 5244615 1579499572.90 151.4622 60.0005 32.0000 1.9920 1.9930 418.8952 419.1431 0.0372 -1.0000 -1.0000 5244693 1579499573.00 151.4604 60.0005 32.0000 1.9923 1.9933 418.8049 419.0534 0.0372 -1.0000 -1.0000 5244756 1579499573.10 151.4386 60.0005 32.0000 1.9918 1.9927 418.9267 419.1750 0.0372 -1.0000 -1.0000 5244818 1579499573.20 151.4386 60.0005 32.0000 1.9920 1.9929 418.8903 419.1378 0.0371 -1.0000 -1.0000 5244896 1579499573.30 151.4386 60.0005 32.0000 1.9918 1.9928 418.8470 419.0958 0.0373 -1.0000 -1.0000 5244959 1579499573.40 151.4386 60.0005 32.0000 1.9911 1.9921 418.8530 419.1016 0.0372 -1.0000 -1.0000 5245021 1579499573.50 151.4386 60.0005 32.0000 1.9914 1.9924 418.8349 419.0835 0.0373 -1.0000 -1.0000 5245084 1579499573.60 151.4384 60.0005 32.0000 1.9915 1.9924 418.9276 419.1768 0.0373 -1.0000 -1.0000 5245146 1579499573.70 151.4381 60.0005 32.0000 1.9915 1.9925 418.8713 419.1204 0.0373 -1.0000 -1.0000 5245224 1579499573.80 151.4381 60.0005 32.0000 1.9915 1.9924 418.8750 419.1238 0.0373 -1.0000 -1.0000 5245287 1579499573.90 151.4381 60.0005 32.0000 1.9914 1.9924 418.9068 419.1553 0.0372 -1.0000 -1.0000 5245365 1579499574.00 151.4381 60.0005 32.0000 1.9911 1.9921 418.8793 419.1272 0.0371 -1.0000 -1.0000 5245443 1579499574.10 151.4381 60.0005 32.0000 1.9912 1.9922 418.8533 419.1014 0.0372 -1.0000 -1.0000 5245724 1579499574.20 151.4836 60.0005 32.0000 1.9920 1.9929 418.8856 419.1340 0.0372 -1.0000 -1.0000 5245787 1579499574.30 151.4836 60.0005 32.0000 1.9917 1.9927 418.8484 419.0964 0.0372 -1.0000 -1.0000 5245850 1579499574.40 151.4836 60.0005 32.0000 1.9914 1.9924 418.9366 419.1844 0.0371 -1.0000 -1.0000 5245912 1579499574.50 151.4836 60.0005 32.0000 1.9915 1.9925 418.8691 419.1163 0.0371 -1.0000 -1.0000 5245974 1579499574.60 151.4836 60.0005 32.0000 1.9917 1.9927 418.8864 419.1355 0.0372 -1.0000 -1.0000 5246209 1579499574.70 151.4854 60.0007 32.0000 1.9914 1.9924 418.9134 419.1619 0.0373 -1.0000 -1.0000 5246271 1579499574.80 151.4909 60.0013 32.0000 1.9918 1.9928 418.9060 419.1542 0.0372 -1.0000 -1.0000 5246334 1579499574.90 151.4909 60.0013 32.0000 1.9917 1.9927 418.9200 419.1685 0.0373 -1.0000 -1.0000 5246412 1579499575.00 151.4909 60.0013 32.0000 1.9920 1.9930 418.9220 419.1709 0.0372 -1.0000 -1.0000 5246474 1579499575.10 151.4909 60.0013 32.0000 1.9915 1.9925 418.8601 419.1084 0.0372 -1.0000 -1.0000 5246709 1579499575.20 151.4909 60.0013 32.0000 1.9921 1.9931 418.9181 419.1673 0.0374 -1.0000 -1.0000 5246787 1579499575.30 151.4384 60.0013 32.0000 1.9922 1.9932 418.9044 419.1538 0.0373 -1.0000 -1.0000 5246849 1579499575.40 151.4384 60.0013 32.0000 1.9917 1.9926 418.8873 419.1352 0.0371 -1.0000 -1.0000 5246912 1579499575.50 151.4384 60.0013 32.0000 1.9915 1.9924 418.8765 419.1252 0.0372 -1.0000 -1.0000 5246990 1579499575.60 151.4384 60.0013 32.0000 1.9921 1.9931 418.8392 419.0876 0.0372 -1.0000 -1.0000 5247162 1579499575.70 151.4384 60.0013 32.0000 1.9917 1.9927 418.8655 419.1138 0.0372 -1.0000 -1.0000 5247240 1579499575.80 151.4627 60.0013 32.0000 1.9919 1.9929 419.0066 419.2544 0.0371 -1.0000 -1.0000 5247287 1579499575.90 151.4870 60.0013 32.0000 1.9923 1.9933 418.9186 419.1667 0.0371 -1.0000 -1.0000 5247365 1579499576.00 151.4870 60.0013 32.0000 1.9916 1.9926 418.8583 419.1077 0.0374 -1.0000 -1.0000 5247459 1579499576.10 151.4870 60.0013 32.0000 1.9915 1.9925 418.8684 419.1169 0.0372 -1.0000 -1.0000 5247678 1579499576.20 151.4870 60.0013 32.0000 1.9918 1.9928 418.9075 419.1557 0.0372 -1.0000 -1.0000 5247740 1579499576.30 151.4870 60.0013 32.0000 1.9916 1.9926 418.9526 419.2012 0.0372 -1.0000 -1.0000 5247818 1579499576.40 151.4817 60.0013 32.0000 1.9920 1.9929 418.9240 419.1729 0.0372 -1.0000 -1.0000 5247881 1579499576.50 151.4817 60.0013 32.0000 1.9921 1.9931 418.8246 419.0722 0.0371 -1.0000 -1.0000 5247943 1579499576.60 151.4817 60.0013 32.0000 1.9919 1.9929 418.8688 419.1163 0.0371 -1.0000 -1.0000 5248178 1579499576.70 151.4817 60.0013 32.0000 1.9920 1.9930 418.8558 419.1041 0.0373 -1.0000 -1.0000 5248240 1579499576.80 151.4817 60.0013 32.0000 1.9917 1.9927 418.8339 419.0826 0.0372 -1.0000 -1.0000 5248302 1579499576.90 151.4858 60.0013 32.0000 1.9922 1.9931 418.9133 419.1608 0.0371 -1.0000 -1.0000 5248381 1579499577.00 151.5103 60.0013 32.0000 1.9923 1.9933 418.9034 419.1517 0.0371 -1.0000 -1.0000 5248443 1579499577.10 151.5103 60.0013 32.0000 1.9921 1.9930 418.9311 419.1785 0.0371 -1.0000 -1.0000 5248771 1579499577.20 151.5103 60.0013 32.0000 1.9915 1.9925 418.9520 419.2007 0.0373 -1.0000 -1.0000 5248834 1579499577.30 151.5103 60.0013 32.0000 1.9914 1.9924 418.9165 419.1644 0.0372 -1.0000 -1.0000 5248896 1579499577.40 151.5103 60.0013 32.0000 1.9917 1.9927 418.9128 419.1614 0.0373 -1.0000 -1.0000 5248974 1579499577.50 151.5127 60.0013 32.0000 1.9918 1.9928 418.9203 419.1696 0.0373 -1.0000 -1.0000 5249037 1579499577.60 151.5127 60.0013 32.0000 1.9920 1.9930 418.9425 419.1909 0.0372 -1.0000 -1.0000 5249099 1579499577.70 151.5127 60.0013 32.0000 1.9914 1.9923 418.9460 419.1943 0.0372 -1.0000 -1.0000 5249443 1579499577.80 151.5127 60.0013 32.0000 1.9913 1.9922 418.9016 419.1488 0.0370 -1.0000 -1.0000 5249505 1579499577.90 151.5127 60.0013 32.0000 1.9913 1.9922 418.8631 419.1115 0.0372 -1.0000 -1.0000 5249568 1579499578.00 151.5134 60.0013 32.0000 1.9918 1.9928 418.9624 419.2108 0.0372 -1.0000 -1.0000 5249631 1579499578.10 151.5134 60.0013 32.0000 1.9918 1.9928 418.9551 419.2036 0.0372 -1.0000 -1.0000 5249693 1579499578.20 151.5134 60.0013 32.0000 1.9914 1.9924 418.9288 419.1776 0.0372 -1.0000 -1.0000 5249928 1579499578.30 151.5134 60.0013 32.0000 1.9917 1.9927 418.8710 419.1196 0.0373 -1.0000 -1.0000 5250005 1579499578.40 151.5134 60.0013 32.0000 1.9919 1.9929 418.9438 419.1910 0.0370 -1.0000 -1.0000 5250068 1579499578.50 151.5103 60.0013 32.0000 1.9924 1.9933 418.9381 419.1864 0.0372 -1.0000 -1.0000 5250131 1579499578.60 151.4758 60.0013 32.0000 1.9914 1.9924 418.9092 419.1578 0.0372 -1.0000 -1.0000 5250193 1579499578.70 151.4758 60.0013 32.0000 1.9914 1.9924 418.8805 419.1290 0.0372 -1.0000 -1.0000 5250474 1579499578.80 151.4758 60.0013 32.0000 1.9920 1.9929 418.8735 419.1225 0.0373 -1.0000 -1.0000 5250552 1579499578.90 151.4758 60.0013 32.0000 1.9921 1.9931 418.9325 419.1814 0.0373 -1.0000 -1.0000 5250615 1579499579.00 151.4758 60.0013 32.0000 1.9917 1.9927 418.8917 419.1397 0.0372 -1.0000 -1.0000 5250677 1579499579.10 151.4394 60.0013 32.0000 1.9917 1.9927 418.9152 419.1639 0.0372 -1.0000 -1.0000 5250740 1579499579.20 151.4394 60.0013 32.0000 1.9917 1.9927 418.9164 419.1646 0.0372 -1.0000 -1.0000 5251177 1579499579.30 151.4394 60.0013 32.0000 1.9913 1.9923 418.9005 419.1480 0.0371 -1.0000 -1.0000 5251240 1579499579.40 151.4394 60.0013 32.0000 1.9913 1.9922 418.9326 419.1812 0.0372 -1.0000 -1.0000 5251318 1579499579.50 151.4394 60.0013 32.0000 1.9913 1.9922 418.9500 419.1981 0.0372 -1.0000 -1.0000 5251381 1579499579.60 151.4398 60.0013 32.0000 1.9922 1.9931 418.9043 419.1529 0.0372 -1.0000 -1.0000 5251443 1579499579.70 151.4990 60.0010 32.0000 1.9918 1.9928 418.9183 419.1661 0.0371 -1.0000 -1.0000 5251521 1579499579.80 151.4990 60.0010 32.0000 1.9921 1.9930 418.8363 419.0845 0.0372 -1.0000 -1.0000 5251584 1579499579.90 151.4990 60.0010 32.0000 1.9918 1.9928 418.8881 419.1360 0.0372 -1.0000 -1.0000 5251646 1579499580.00 151.4990 60.0010 32.0000 1.9920 1.9930 418.8777 419.1263 0.0372 -1.0000 -1.0000 5251725 1579499580.10 151.4990 60.0010 32.0000 1.9921 1.9931 418.8957 419.1433 0.0371 -1.0000 -1.0000 5251787 1579499580.20 151.4990 60.0010 32.0000 1.9914 1.9924 418.8182 419.0653 0.0371 -1.0000 -1.0000 5251850 1579499580.30 151.4869 60.0010 32.0000 1.9921 1.9931 418.9509 419.1996 0.0373 -1.0000 -1.0000 5251912 1579499580.40 151.4810 60.0010 32.0000 1.9913 1.9923 418.8685 419.1161 0.0370 -1.0000 -1.0000 5251975 1579499580.50 151.4810 60.0010 32.0000 1.9924 1.9933 418.8703 419.1173 0.0371 -1.0000 -1.0000 5252037 1579499580.60 151.4810 60.0010 32.0000 1.9915 1.9924 418.9258 419.1747 0.0373 -1.0000 -1.0000 5252115 1579499580.70 151.4810 60.0010 32.0000 1.9916 1.9926 418.9417 419.1916 0.0374 -1.0000 -1.0000 5252427 1579499580.80 151.4810 60.0010 32.0000 1.9920 1.9930 418.9064 419.1549 0.0372 -1.0000 -1.0000 5252490 1579499580.90 151.5164 60.0010 32.0000 1.9918 1.9928 418.9149 419.1630 0.0371 -1.0000 -1.0000 5252568 1579499581.00 151.5164 60.0010 32.0000 1.9918 1.9928 418.9403 419.1882 0.0371 -1.0000 -1.0000 5252631 1579499581.10 151.5164 60.0010 32.0000 1.9922 1.9932 418.9329 419.1809 0.0372 -1.0000 -1.0000 5252693 1579499581.20 151.5164 60.0010 32.0000 1.9916 1.9926 418.9767 419.2256 0.0372 -1.0000 -1.0000 5252771 1579499581.30 151.5164 60.0010 32.0000 1.9920 1.9929 419.0048 419.2531 0.0373 -1.0000 -1.0000 5252943 1579499581.40 151.5164 60.0010 32.0000 1.9918 1.9928 418.9567 419.2050 0.0372 -1.0000 -1.0000 5253021 1579499581.50 151.5049 60.0010 32.0000 1.9922 1.9932 418.9324 419.1803 0.0371 -1.0000 -1.0000 5253084 1579499581.60 151.5049 60.0010 32.0000 1.9921 1.9931 418.8937 419.1418 0.0372 -1.0000 -1.0000 5253146 1579499581.70 151.5049 60.0010 32.0000 1.9912 1.9922 418.9807 419.2287 0.0371 -1.0000 -1.0000 5253224 1579499581.80 151.5049 60.0010 32.0000 1.9919 1.9929 418.9335 419.1807 0.0371 -1.0000 -1.0000 5253755 1579499581.90 151.5049 60.0010 32.0000 1.9920 1.9930 418.9241 419.1725 0.0372 -1.0000 -1.0000 5253818 1579499582.00 151.4898 60.0010 32.0000 1.9921 1.9931 418.9045 419.1533 0.0372 -1.0000 -1.0000 5253896 1579499582.10 151.4898 60.0010 32.0000 1.9915 1.9925 418.9548 419.2031 0.0372 -1.0000 -1.0000 5253959 1579499582.20 151.4898 60.0010 32.0000 1.9919 1.9929 418.8415 419.0899 0.0372 -1.0000 -1.0000 5254021 1579499582.30 151.4898 60.0010 32.0000 1.9916 1.9925 419.0036 419.2513 0.0371 -1.0000 -1.0000 5254084 1579499582.40 151.4898 60.0010 32.0000 1.9924 1.9934 418.9093 419.1565 0.0371 -1.0000 -1.0000 5254146 1579499582.50 151.4984 60.0010 32.0000 1.9920 1.9930 418.8775 419.1252 0.0371 -1.0000 -1.0000 5254209 1579499582.60 151.5098 60.0010 32.0000 1.9913 1.9923 418.9063 419.1547 0.0372 -1.0000 -1.0000 5254287 1579499582.70 151.5098 60.0010 32.0000 1.9922 1.9932 419.0070 419.2540 0.0371 -1.0000 -1.0000 5254349 1579499582.80 151.5098 60.0010 32.0000 1.9922 1.9931 418.9564 419.2048 0.0372 -1.0000 -1.0000 5254490 1579499582.90 151.5098 60.0010 32.0000 1.9923 1.9933 418.9086 419.1572 0.0372 -1.0000 -1.0000 5254568 1579499583.00 151.5098 60.0010 32.0000 1.9917 1.9926 418.9461 419.1941 0.0371 -1.0000 -1.0000 5254631 1579499583.10 151.4918 60.0010 32.0000 1.9918 1.9928 418.9008 419.1498 0.0374 -1.0000 -1.0000 5254693 1579499583.20 151.4902 60.0010 32.0000 1.9920 1.9929 418.9561 419.2045 0.0371 -1.0000 -1.0000 5254771 1579499583.30 151.4902 60.0010 32.0000 1.9917 1.9927 418.9373 419.1852 0.0371 -1.0000 -1.0000 5255146 1579499583.40 151.4902 60.0010 32.0000 1.9917 1.9927 418.9841 419.2323 0.0372 -1.0000 -1.0000 5255224 1579499583.50 151.4902 60.0010 32.0000 1.9915 1.9925 418.9198 419.1686 0.0372 -1.0000 -1.0000 5255287 1579499583.60 151.4902 60.0010 32.0000 1.9919 1.9929 418.9275 419.1752 0.0371 -1.0000 -1.0000 5255350 1579499583.70 151.5013 60.0010 32.0000 1.9913 1.9922 418.8976 419.1449 0.0370 -1.0000 -1.0000 5255428 1579499583.80 151.5013 60.0010 32.0000 1.9920 1.9930 419.0185 419.2656 0.0371 -1.0000 -1.0000 5255850 1579499583.90 151.5013 60.0010 32.0000 1.9923 1.9933 418.9394 419.1872 0.0371 -1.0000 -1.0000 5255912 1579499584.00 151.5013 60.0010 32.0000 1.9921 1.9930 418.9328 419.1805 0.0372 -1.0000 -1.0000 5255990 1579499584.10 151.5013 60.0010 32.0000 1.9918 1.9928 418.8710 419.1193 0.0372 -1.0000 -1.0000 5256052 1579499584.20 151.5015 60.0010 32.0000 1.9925 1.9934 418.9614 419.2092 0.0371 -1.0000 -1.0000 5256131 1579499584.30 151.5019 60.0010 32.0000 1.9920 1.9930 418.9387 419.1867 0.0372 -1.0000 -1.0000 5256193 1579499584.40 151.5019 60.0010 32.0000 1.9920 1.9930 418.8864 419.1344 0.0371 -1.0000 -1.0000 5256256 1579499584.50 151.5019 60.0010 32.0000 1.9925 1.9935 418.9432 419.1905 0.0370 -1.0000 -1.0000 5256318 1579499584.60 151.5019 60.0010 32.0000 1.9923 1.9932 418.9359 419.1833 0.0371 -1.0000 -1.0000 5256396 1579499584.70 151.5019 60.0010 32.0000 1.9920 1.9930 418.9702 419.2184 0.0372 -1.0000 -1.0000 5256459 1579499584.80 151.4995 60.0010 32.0000 1.9920 1.9930 418.9800 419.2285 0.0372 -1.0000 -1.0000 5256521 1579499584.90 151.4644 60.0010 32.0000 1.9924 1.9934 418.8702 419.1179 0.0371 -1.0000 -1.0000 5256662 1579499585.00 151.4644 60.0010 32.0000 1.9920 1.9930 418.9554 419.2050 0.0374 -1.0000 -1.0000 5256724 1579499585.10 151.4644 60.0010 32.0000 1.9918 1.9927 418.9523 419.1993 0.0371 -1.0000 -1.0000 5256787 1579499585.20 151.4644 60.0010 32.0000 1.9916 1.9926 418.9136 419.1622 0.0372 -1.0000 -1.0000 5256865 1579499585.30 151.4644 60.0010 32.0000 1.9918 1.9927 418.9803 419.2275 0.0370 -1.0000 -1.0000 5256927 1579499585.40 151.4770 60.0010 32.0000 1.9928 1.9938 418.9555 419.2034 0.0371 -1.0000 -1.0000 5256990 1579499585.50 151.4773 60.0010 32.0000 1.9925 1.9935 418.9592 419.2073 0.0372 -1.0000 -1.0000 5257052 1579499585.60 151.4773 60.0010 32.0000 1.9920 1.9930 418.9547 419.2033 0.0373 -1.0000 -1.0000 5257131 1579499585.70 151.4773 60.0010 32.0000 1.9917 1.9926 418.9763 419.2254 0.0373 -1.0000 -1.0000 5257193 1579499585.80 151.4773 60.0010 32.0000 1.9919 1.9929 418.9094 419.1572 0.0371 -1.0000 -1.0000 5257256 1579499585.90 151.4778 60.0010 32.0000 1.9926 1.9936 418.9543 419.2024 0.0372 -1.0000 -1.0000 5257443 1579499586.00 151.4858 60.0010 32.0000 1.9919 1.9929 418.8782 419.1257 0.0371 -1.0000 -1.0000 5257505 1579499586.10 151.4858 60.0010 32.0000 1.9914 1.9924 418.9064 419.1541 0.0371 -1.0000 -1.0000 5257568 1579499586.20 151.4858 60.0010 32.0000 1.9923 1.9933 418.9862 419.2335 0.0370 -1.0000 -1.0000 5257631 1579499586.30 151.4858 60.0010 32.0000 1.9917 1.9927 418.9172 419.1648 0.0371 -1.0000 -1.0000 5257709 1579499586.40 151.4858 60.0010 32.0000 1.9924 1.9934 418.9543 419.2026 0.0372 -1.0000 -1.0000 5258443 1579499586.50 151.5412 60.0010 32.0000 1.9926 1.9935 418.9210 419.1689 0.0371 -1.0000 -1.0000 5258505 1579499586.60 151.5412 60.0010 32.0000 1.9926 1.9935 418.9758 419.2240 0.0372 -1.0000 -1.0000 5258584 1579499586.70 151.5412 60.0010 32.0000 1.9928 1.9938 419.0094 419.2576 0.0372 -1.0000 -1.0000 5258646 1579499586.80 151.5412 60.0010 32.0000 1.9927 1.9936 418.9145 419.1615 0.0371 -1.0000 -1.0000 5258709 1579499586.90 151.5412 60.0010 32.0000 1.9924 1.9934 418.9949 419.2433 0.0372 -1.0000 -1.0000 5258771 1579499587.00 151.5412 60.0010 32.0000 1.9923 1.9933 419.0194 419.2675 0.0371 -1.0000 -1.0000 5258834 1579499587.10 151.4946 60.0010 32.0000 1.9923 1.9933 418.8963 419.1442 0.0371 -1.0000 -1.0000 5258896 1579499587.20 151.4946 60.0010 32.0000 1.9927 1.9936 418.9488 419.1964 0.0371 -1.0000 -1.0000 5258974 1579499587.30 151.4946 60.0010 32.0000 1.9913 1.9923 418.9499 419.1986 0.0373 -1.0000 -1.0000 5259052 1579499587.40 151.4946 60.0010 32.0000 1.9913 1.9923 418.9038 419.1528 0.0372 -1.0000 -1.0000 5259146 1579499587.50 151.4946 60.0010 32.0000 1.9930 1.9940 418.9045 419.1524 0.0372 -1.0000 -1.0000 5259209 1579499587.60 151.4975 60.0010 32.0000 1.9925 1.9935 418.9902 419.2385 0.0372 -1.0000 -1.0000 5259271 1579499587.70 151.5291 60.0010 32.0000 1.9919 1.9929 419.0271 419.2748 0.0371 -1.0000 -1.0000 5259349 1579499587.80 151.5291 60.0010 32.0000 1.9919 1.9928 418.9588 419.2072 0.0372 -1.0000 -1.0000 5259412 1579499587.90 151.5291 60.0010 32.0000 1.9919 1.9929 418.8532 419.1011 0.0372 -1.0000 -1.0000 5259896 1579499588.00 151.5291 60.0010 32.0000 1.9919 1.9929 418.9516 419.1999 0.0373 -1.0000 -1.0000 5259974 1579499588.10 151.5291 60.0010 32.0000 1.9912 1.9921 418.9351 419.1838 0.0372 -1.0000 -1.0000 5300037 1579499588.20 151.5430 60.0010 32.0000 1.9921 1.9931 418.9563 419.2042 0.0372 -1.0000 -1.0000 5300099 1579499588.30 151.5430 60.0010 32.0000 1.9918 1.9928 418.9328 419.1812 0.0372 -1.0000 -1.0000 5300177 1579499588.40 151.5430 60.0010 32.0000 1.9914 1.9924 418.9352 419.1823 0.0369 -1.0000 -1.0000 5300412 1579499588.50 151.5430 60.0010 32.0000 1.9921 1.9930 418.9465 419.1939 0.0371 -1.0000 -1.0000 5300474 1579499588.60 151.5430 60.0010 32.0000 1.9924 1.9934 418.9189 419.1681 0.0373 -1.0000 -1.0000 5300537 1579499588.70 151.5430 60.0010 32.0000 1.9928 1.9938 418.9320 419.1805 0.0372 -1.0000 -1.0000 5300615 1579499588.80 151.5430 60.0010 32.0000 1.9916 1.9925 418.9385 419.1877 0.0373 -1.0000 -1.0000 5300662 1579499588.90 151.5625 60.0010 32.0000 1.9920 1.9930 418.8869 419.1340 0.0371 -1.0000 -1.0000 5300740 1579499589.00 151.5625 60.0010 32.0000 1.9923 1.9933 418.9849 419.2333 0.0372 -1.0000 -1.0000 5300802 1579499589.10 151.5625 60.0010 32.0000 1.9928 1.9937 419.1173 419.3655 0.0371 -1.0000 -1.0000 5300865 1579499589.20 151.5625 60.0010 32.0000 1.9921 1.9931 418.9242 419.1719 0.0371 -1.0000 -1.0000 5300943 1579499589.30 151.5625 60.0010 32.0000 1.9920 1.9930 419.0206 419.2690 0.0372 -1.0000 -1.0000 5301005 1579499589.40 151.5222 60.0010 32.0000 1.9920 1.9930 418.9657 419.2131 0.0371 -1.0000 -1.0000 5301084 1579499589.50 151.5058 60.0010 32.0000 1.9910 1.9919 418.9153 419.1632 0.0371 -1.0000 -1.0000 5301177 1579499589.60 151.5058 60.0010 32.0000 1.9918 1.9927 418.9359 419.1846 0.0373 -1.0000 -1.0000 5301240 1579499589.70 151.5058 60.0010 32.0000 1.9920 1.9930 418.8913 419.1387 0.0371 -1.0000 -1.0000 5301302 1579499589.80 151.5058 60.0010 32.0000 1.9916 1.9926 419.0014 419.2495 0.0371 -1.0000 -1.0000 5301365 1579499589.90 151.5058 60.0010 32.0000 1.9923 1.9933 418.9240 419.1725 0.0372 -1.0000 -1.0000 5301443 1579499590.00 151.4955 60.0008 32.0000 1.9923 1.9933 418.8807 419.1287 0.0371 -1.0000 -1.0000 5301677 1579499590.10 151.4955 60.0008 32.0000 1.9907 1.9917 418.9518 419.1995 0.0371 -1.0000 -1.0000 5301740 1579499590.20 151.4955 60.0008 32.0000 1.9920 1.9929 418.9474 419.1948 0.0371 -1.0000 -1.0000 5301802 1579499590.30 151.4955 60.0008 32.0000 1.9918 1.9927 419.0185 419.2662 0.0371 -1.0000 -1.0000 5301880 1579499590.40 151.4955 60.0008 32.0000 1.9918 1.9927 418.9408 419.1884 0.0372 -1.0000 -1.0000 5301943 1579499590.50 151.4955 60.0008 32.0000 1.9915 1.9925 418.9038 419.1513 0.0371 -1.0000 -1.0000 5302162 1579499590.60 151.4955 60.0008 32.0000 1.9912 1.9922 418.9458 419.1937 0.0371 -1.0000 -1.0000 5302240 1579499590.70 151.4818 60.0008 32.0000 1.9921 1.9931 418.9852 419.2327 0.0370 -1.0000 -1.0000 5302302 1579499590.80 151.4818 60.0008 32.0000 1.9920 1.9930 418.9212 419.1699 0.0372 -1.0000 -1.0000 5302365 1579499590.90 151.4818 60.0008 32.0000 1.9918 1.9928 418.9571 419.2039 0.0370 -1.0000 -1.0000 5302427 1579499591.00 151.4818 60.0008 32.0000 1.9916 1.9926 418.9116 419.1595 0.0372 -1.0000 -1.0000 5303443 1579499591.10 151.4818 60.0008 32.0000 1.9921 1.9931 419.0171 419.2644 0.0371 -1.0000 -1.0000 5303505 1579499591.20 151.4738 60.0008 32.0000 1.9918 1.9928 418.9245 419.1725 0.0371 -1.0000 -1.0000 5303568 1579499591.30 151.4651 60.0008 32.0000 1.9932 1.9941 418.9433 419.1914 0.0372 -1.0000 -1.0000 5303630 1579499591.40 151.4651 60.0008 32.0000 1.9926 1.9935 418.9720 419.2192 0.0371 -1.0000 -1.0000 5303709 1579499591.50 151.4651 60.0008 32.0000 1.9916 1.9926 418.9350 419.1836 0.0372 -1.0000 -1.0000 5303771 1579499591.60 151.4651 60.0008 32.0000 1.9923 1.9933 418.9150 419.1625 0.0370 -1.0000 -1.0000 5303834 1579499591.70 151.4651 60.0008 32.0000 1.9918 1.9927 418.9296 419.1776 0.0372 -1.0000 -1.0000 5303912 1579499591.80 151.4819 60.0008 32.0000 1.9922 1.9932 418.9313 419.1795 0.0372 -1.0000 -1.0000 5303974 1579499591.90 151.5026 60.0008 32.0000 1.9920 1.9930 418.9489 419.1967 0.0371 -1.0000 -1.0000 5304037 1579499592.00 151.5026 60.0008 32.0000 1.9923 1.9933 418.9405 419.1879 0.0371 -1.0000 -1.0000 5304099 1579499592.10 151.5026 60.0008 32.0000 1.9924 1.9934 418.9559 419.2048 0.0372 -1.0000 -1.0000 5304427 1579499592.20 151.5026 60.0008 32.0000 1.9924 1.9934 418.9679 419.2160 0.0372 -1.0000 -1.0000 5304490 1579499592.30 151.5026 60.0008 32.0000 1.9920 1.9930 418.9242 419.1716 0.0371 -1.0000 -1.0000 5304568 1579499592.40 151.5343 60.0008 32.0000 1.9922 1.9932 418.9885 419.2369 0.0372 -1.0000 -1.0000 5304630 1579499592.50 151.5435 60.0008 32.0000 1.9920 1.9930 418.9872 419.2360 0.0372 -1.0000 -1.0000 5304693 1579499592.60 151.5435 60.0008 32.0000 1.9920 1.9930 418.9105 419.1589 0.0372 -1.0000 -1.0000 5304771 1579499592.70 151.5435 60.0008 32.0000 1.9920 1.9930 418.9537 419.2024 0.0372 -1.0000 -1.0000 5304834 1579499592.80 151.5435 60.0008 32.0000 1.9924 1.9934 418.9644 419.2115 0.0370 -1.0000 -1.0000 5304896 1579499592.90 151.5435 60.0008 32.0000 1.9921 1.9931 419.0145 419.2619 0.0371 -1.0000 -1.0000 5304959 1579499593.00 151.5435 60.0008 32.0000 1.9926 1.9936 419.0244 419.2723 0.0371 -1.0000 -1.0000 5305021 1579499593.10 151.5435 60.0008 32.0000 1.9920 1.9930 419.0180 419.2661 0.0372 -1.0000 -1.0000 5305099 1579499593.20 151.5435 60.0008 32.0000 1.9925 1.9935 418.9386 419.1865 0.0372 -1.0000 -1.0000 5305162 1579499593.30 151.5435 60.0008 32.0000 1.9924 1.9934 418.9691 419.2174 0.0372 -1.0000 -1.0000 5305224 1579499593.40 151.5435 60.0008 32.0000 1.9925 1.9935 418.9943 419.2422 0.0371 -1.0000 -1.0000 5305302 1579499593.50 151.5435 60.0008 32.0000 1.9923 1.9933 419.0060 419.2530 0.0370 -1.0000 -1.0000 5305365 1579499593.60 151.5294 60.0008 32.0000 1.9929 1.9939 419.0652 419.3139 0.0372 -1.0000 -1.0000 5305428 1579499593.70 151.5229 60.0008 32.0000 1.9916 1.9925 418.9660 419.2143 0.0372 -1.0000 -1.0000 5305490 1579499593.80 151.5229 60.0008 32.0000 1.9921 1.9931 418.9352 419.1831 0.0371 -1.0000 -1.0000 5305552 1579499593.90 151.5229 60.0008 32.0000 1.9925 1.9935 418.9198 419.1674 0.0370 -1.0000 -1.0000 5305615 1579499594.00 151.5229 60.0008 32.0000 1.9916 1.9925 418.9827 419.2304 0.0371 -1.0000 -1.0000 5305709 1579499594.10 151.5229 60.0008 32.0000 1.9918 1.9928 418.9734 419.2225 0.0373 -1.0000 -1.0000 5305928 1579499594.20 151.5229 60.0008 32.0000 1.9920 1.9930 419.0096 419.2575 0.0371 -1.0000 -1.0000 5305990 1579499594.30 151.5229 60.0008 32.0000 1.9919 1.9929 419.0210 419.2694 0.0372 -1.0000 -1.0000 5306068 1579499594.40 151.5229 60.0008 32.0000 1.9923 1.9933 418.9737 419.2221 0.0372 -1.0000 -1.0000 5306130 1579499594.50 151.5229 60.0008 32.0000 1.9915 1.9924 418.9713 419.2201 0.0372 -1.0000 -1.0000 5306193 1579499594.60 151.5229 60.0008 32.0000 1.9920 1.9929 418.9946 419.2428 0.0371 -1.0000 -1.0000 5306255 1579499594.70 151.5229 60.0008 32.0000 1.9924 1.9933 418.9933 419.2405 0.0370 -1.0000 -1.0000 5306709 1579499594.80 151.4967 60.0006 32.0000 1.9919 1.9929 418.9595 419.2074 0.0371 -1.0000 -1.0000 5306771 1579499594.90 151.4967 60.0006 32.0000 1.9917 1.9926 418.8640 419.1117 0.0371 -1.0000 -1.0000 5306849 1579499595.00 151.4967 60.0006 32.0000 1.9916 1.9926 418.9117 419.1578 0.0369 -1.0000 -1.0000 5306912 1579499595.10 151.4967 60.0006 32.0000 1.9924 1.9934 418.9222 419.1699 0.0371 -1.0000 -1.0000 5306974 1579499595.20 151.4967 60.0006 32.0000 1.9929 1.9939 418.9282 419.1761 0.0372 -1.0000 -1.0000 5307052 1579499595.30 151.4967 60.0006 32.0000 1.9919 1.9929 418.9657 419.2138 0.0371 -1.0000 -1.0000 5307115 1579499595.40 151.4639 60.0006 32.0000 1.9924 1.9933 418.8748 419.1227 0.0371 -1.0000 -1.0000 5307177 1579499595.50 151.4639 60.0006 32.0000 1.9920 1.9930 418.8881 419.1355 0.0370 -1.0000 -1.0000 5307240 1579499595.60 151.4639 60.0006 32.0000 1.9923 1.9933 418.9112 419.1592 0.0372 -1.0000 -1.0000 5307318 1579499595.70 151.4639 60.0006 32.0000 1.9921 1.9930 418.9737 419.2223 0.0372 -1.0000 -1.0000 5307428 1579499595.80 151.4639 60.0006 32.0000 1.9919 1.9929 418.9778 419.2263 0.0372 -1.0000 -1.0000 5307490 1579499595.90 151.4639 60.0006 32.0000 1.9919 1.9928 418.9783 419.2261 0.0371 -1.0000 -1.0000 5307552 1579499596.00 151.5351 60.0006 32.0000 1.9920 1.9929 418.9344 419.1816 0.0370 -1.0000 -1.0000 5307615 1579499596.10 151.5351 60.0006 32.0000 1.9924 1.9933 418.9932 419.2412 0.0372 -1.0000 -1.0000 5307677 1579499596.20 151.5351 60.0006 32.0000 1.9921 1.9931 418.8996 419.1482 0.0372 -1.0000 -1.0000 5308412 1579499596.30 151.5351 60.0006 32.0000 1.9920 1.9930 418.8671 419.1149 0.0372 -1.0000 -1.0000 5308474 1579499596.40 151.5351 60.0006 32.0000 1.9922 1.9932 418.9258 419.1736 0.0371 -1.0000 -1.0000 5308537 1579499596.50 151.5351 60.0006 32.0000 1.9921 1.9931 418.9548 419.2026 0.0372 -1.0000 -1.0000 5308599 1579499596.60 151.5351 60.0006 32.0000 1.9920 1.9930 418.9491 419.1972 0.0371 -1.0000 -1.0000 5308677 1579499596.70 151.5351 60.0006 32.0000 1.9929 1.9939 418.9366 419.1847 0.0372 -1.0000 -1.0000 5308740 1579499596.80 151.5351 60.0006 32.0000 1.9924 1.9933 418.9726 419.2201 0.0371 -1.0000 -1.0000 5308802 1579499596.90 151.5351 60.0006 32.0000 1.9921 1.9930 418.9365 419.1841 0.0371 -1.0000 -1.0000 5308880 1579499597.00 151.5351 60.0006 32.0000 1.9921 1.9930 418.9750 419.2235 0.0372 -1.0000 -1.0000 5308943 1579499597.10 151.5389 60.0006 32.0000 1.9921 1.9930 418.9870 419.2347 0.0371 -1.0000 -1.0000 5309005 1579499597.20 151.5527 60.0006 32.0000 1.9925 1.9935 418.9888 419.2368 0.0371 -1.0000 -1.0000 5309287 1579499597.30 151.5527 60.0006 32.0000 1.9933 1.9943 418.9944 419.2437 0.0372 -1.0000 -1.0000 5309350 1579499597.40 151.5527 60.0006 32.0000 1.9927 1.9937 418.9844 419.2322 0.0373 -1.0000 -1.0000 5309427 1579499597.50 151.5527 60.0006 32.0000 1.9918 1.9928 418.9339 419.1827 0.0372 -1.0000 -1.0000 5309490 1579499597.60 151.5527 60.0006 32.0000 1.9916 1.9926 418.9331 419.1807 0.0371 -1.0000 -1.0000 5309552 1579499597.70 151.5153 60.0006 32.0000 1.9918 1.9928 419.0069 419.2544 0.0371 -1.0000 -1.0000 5310396 1579499597.80 151.4846 60.0006 32.0000 1.9921 1.9931 418.9627 419.2106 0.0371 -1.0000 -1.0000 5310459 1579499597.90 151.4846 60.0006 32.0000 1.9921 1.9931 419.0237 419.2727 0.0372 -1.0000 -1.0000 5310521 1579499598.00 151.4846 60.0006 32.0000 1.9914 1.9924 419.0121 419.2597 0.0370 -1.0000 -1.0000 5310599 1579499598.10 151.4846 60.0006 32.0000 1.9921 1.9931 418.9873 419.2349 0.0371 -1.0000 -1.0000 5310662 1579499598.20 151.4846 60.0006 32.0000 1.9920 1.9930 418.9634 419.2113 0.0371 -1.0000 -1.0000 5310724 1579499598.30 151.4846 60.0006 32.0000 1.9917 1.9927 418.9186 419.1668 0.0372 -1.0000 -1.0000 5310802 1579499598.40 151.4846 60.0006 32.0000 1.9924 1.9934 418.9561 419.2044 0.0372 -1.0000 -1.0000 5310865 1579499598.50 151.4846 60.0006 32.0000 1.9923 1.9933 418.9218 419.1699 0.0372 -1.0000 -1.0000 5310927 1579499598.60 151.4846 60.0006 32.0000 1.9918 1.9927 418.9960 419.2442 0.0372 -1.0000 -1.0000 5310990 1579499598.70 151.4846 60.0006 32.0000 1.9920 1.9930 418.9782 419.2268 0.0372 -1.0000 -1.0000 5311052 1579499598.80 151.4859 60.0006 32.0000 1.9924 1.9934 418.9708 419.2190 0.0372 -1.0000 -1.0000 5311115 1579499598.90 151.4974 60.0006 32.0000 1.9923 1.9933 419.0324 419.2802 0.0372 -1.0000 -1.0000 5311193 1579499599.00 151.4974 60.0006 32.0000 1.9925 1.9935 419.0338 419.2827 0.0373 -1.0000 -1.0000 5311255 1579499599.10 151.4974 60.0006 32.0000 1.9922 1.9932 419.0033 419.2508 0.0370 -1.0000 -1.0000 5311318 1579499599.20 151.4974 60.0006 32.0000 1.9921 1.9930 418.9299 419.1779 0.0371 -1.0000 -1.0000 5311412 1579499599.30 151.4974 60.0006 32.0000 1.9919 1.9929 418.9450 419.1929 0.0371 -1.0000 -1.0000 5311475 1579499599.40 151.5351 60.0003 32.0000 1.9919 1.9929 418.9496 419.1976 0.0371 -1.0000 -1.0000 5311552 1579499599.50 151.5351 60.0003 32.0000 1.9919 1.9929 419.0447 419.2929 0.0372 -1.0000 -1.0000 5311615 1579499599.60 151.5351 60.0003 32.0000 1.9928 1.9938 418.9153 419.1639 0.0372 -1.0000 -1.0000 5311678 1579499599.70 151.5351 60.0003 32.0000 1.9917 1.9927 419.0210 419.2692 0.0372 -1.0000 -1.0000 5311740 1579499599.80 151.5351 60.0003 32.0000 1.9917 1.9927 418.9404 419.1877 0.0370 -1.0000 -1.0000 5311834 1579499599.90 151.5351 60.0003 32.0000 1.9917 1.9927 418.9593 419.2061 0.0369 -1.0000 -1.0000 5311881 1579499600.00 151.5351 60.0003 32.0000 1.9917 1.9927 418.9464 419.1936 0.0371 -1.0000 -1.0000 5311959 1579499600.10 151.5351 60.0003 32.0000 1.9919 1.9929 418.9674 419.2162 0.0372 -1.0000 -1.0000 5312021 1579499600.20 151.5351 60.0003 32.0000 1.9917 1.9927 418.9099 419.1574 0.0370 -1.0000 -1.0000 5312084 1579499600.30 151.5351 60.0003 32.0000 1.9916 1.9925 418.9384 419.1866 0.0372 -1.0000 -1.0000 5312162 1579499600.40 151.5351 60.0003 32.0000 1.9919 1.9929 418.9729 419.2222 0.0373 -1.0000 -1.0000 5312225 1579499600.50 151.5351 60.0003 32.0000 1.9921 1.9931 418.9594 419.2072 0.0371 -1.0000 -1.0000 5312287 1579499600.60 151.5351 60.0003 32.0000 1.9921 1.9931 419.0611 419.3092 0.0371 -1.0000 -1.0000 5312349 1579499600.70 151.5358 60.0003 32.0000 1.9922 1.9932 418.9193 419.1671 0.0371 -1.0000 -1.0000 5312412 1579499600.80 151.5383 60.0003 32.0000 1.9917 1.9927 418.9600 419.2080 0.0372 -1.0000 -1.0000 5312474 1579499600.90 151.5383 60.0003 32.0000 1.9917 1.9926 418.9795 419.2278 0.0372 -1.0000 -1.0000 5312552 1579499601.00 151.5383 60.0003 32.0000 1.9927 1.9937 418.9049 419.1526 0.0371 -1.0000 -1.0000 5312615 1579499601.10 151.5383 60.0003 32.0000 1.9924 1.9934 418.9880 419.2353 0.0371 -1.0000 -1.0000 5312677 1579499601.20 151.5383 60.0003 32.0000 1.9923 1.9933 419.0497 419.2989 0.0373 -1.0000 -1.0000 5312755 1579499601.30 151.5383 60.0003 32.0000 1.9922 1.9932 418.9738 419.2212 0.0371 -1.0000 -1.0000 5313052 1579499601.40 151.5386 60.0003 32.0000 1.9915 1.9925 418.9499 419.1978 0.0372 -1.0000 -1.0000 5313115 1579499601.50 151.5386 60.0003 32.0000 1.9922 1.9931 419.0179 419.2644 0.0369 -1.0000 -1.0000 5313177 1579499601.60 151.5386 60.0003 32.0000 1.9923 1.9933 418.9780 419.2261 0.0372 -1.0000 -1.0000 5313240 1579499601.70 151.5386 60.0003 32.0000 1.9917 1.9927 418.9959 419.2437 0.0371 -1.0000 -1.0000 5313318 1579499601.80 151.5386 60.0003 32.0000 1.9920 1.9930 418.9528 419.2014 0.0372 -1.0000 -1.0000 5313381 1579499601.90 151.5346 60.0003 32.0000 1.9918 1.9927 418.9698 419.2170 0.0370 -1.0000 -1.0000 5313443 1579499602.00 151.5345 60.0003 32.0000 1.9918 1.9928 418.9991 419.2459 0.0370 -1.0000 -1.0000 5313521 1579499602.10 151.5345 60.0003 32.0000 1.9924 1.9933 418.9825 419.2311 0.0372 -1.0000 -1.0000 5313584 1579499602.20 151.5345 60.0003 32.0000 1.9919 1.9928 418.8966 419.1442 0.0372 -1.0000 -1.0000 5313646 1579499602.30 151.5345 60.0003 32.0000 1.9922 1.9932 418.9224 419.1711 0.0373 -1.0000 -1.0000 5313943 1579499602.40 151.5345 60.0003 32.0000 1.9916 1.9926 418.9797 419.2257 0.0369 -1.0000 -1.0000 5314005 1579499602.50 151.5432 60.0003 32.0000 1.9922 1.9932 418.9230 419.1712 0.0372 -1.0000 -1.0000 5314068 1579499602.60 151.5432 60.0003 32.0000 1.9924 1.9934 418.9466 419.1942 0.0370 -1.0000 -1.0000 5314131 1579499602.70 151.5432 60.0003 32.0000 1.9921 1.9931 419.0099 419.2575 0.0371 -1.0000 -1.0000 5314193 1579499602.80 151.5432 60.0003 32.0000 1.9928 1.9937 418.9180 419.1662 0.0372 -1.0000 -1.0000 5314427 1579499602.90 151.5432 60.0003 32.0000 1.9928 1.9938 418.9988 419.2468 0.0371 -1.0000 -1.0000 5314505 1579499603.00 151.5027 60.0003 32.0000 1.9923 1.9933 418.9870 419.2341 0.0370 -1.0000 -1.0000 5314568 1579499603.10 151.4989 60.0003 32.0000 1.9927 1.9937 418.9947 419.2424 0.0371 -1.0000 -1.0000 5314630 1579499603.20 151.4989 60.0003 32.0000 1.9918 1.9928 419.0447 419.2935 0.0373 -1.0000 -1.0000 5314693 1579499603.30 151.4989 60.0003 32.0000 1.9918 1.9928 418.9438 419.1915 0.0371 -1.0000 -1.0000 5314927 1579499603.40 151.4989 60.0003 32.0000 1.9917 1.9926 418.9742 419.2212 0.0371 -1.0000 -1.0000 5314990 1579499603.50 151.4989 60.0003 32.0000 1.9920 1.9930 418.9771 419.2247 0.0370 -1.0000 -1.0000 5315052 1579499603.60 151.4908 60.0003 32.0000 1.9919 1.9929 419.0009 419.2499 0.0372 -1.0000 -1.0000 5315130 1579499603.70 151.4908 60.0003 32.0000 1.9914 1.9924 419.0027 419.2508 0.0372 -1.0000 -1.0000 5315193 1579499603.80 151.4908 60.0003 32.0000 1.9918 1.9927 418.9856 419.2340 0.0372 -1.0000 -1.0000 5315255 1579499603.90 151.4908 60.0003 32.0000 1.9916 1.9926 418.9685 419.2175 0.0373 -1.0000 -1.0000 5315318 1579499604.00 151.4908 60.0003 32.0000 1.9913 1.9923 418.9437 419.1922 0.0372 -1.0000 -1.0000 5315396 1579499604.10 151.4914 60.0003 32.0000 1.9920 1.9930 418.9913 419.2397 0.0372 -1.0000 -1.0000 5315459 1579499604.20 151.4914 60.0003 32.0000 1.9922 1.9932 418.9736 419.2204 0.0369 -1.0000 -1.0000 5315521 1579499604.30 151.4914 60.0003 32.0000 1.9925 1.9935 418.9508 419.1992 0.0373 -1.0000 -1.0000 5315584 1579499604.40 151.4914 60.0003 32.0000 1.9919 1.9928 419.0003 419.2477 0.0369 -1.0000 -1.0000 5315928 1579499604.50 151.4914 60.0003 32.0000 1.9921 1.9930 418.9904 419.2381 0.0372 -1.0000 -1.0000 5316005 1579499604.60 151.4901 60.0003 32.0000 1.9922 1.9931 418.9375 419.1856 0.0372 -1.0000 -1.0000 5316068 1579499604.70 151.4864 60.0004 32.0000 1.9922 1.9932 418.9513 419.1988 0.0370 -1.0000 -1.0000 5316131 1579499604.80 151.4864 60.0004 32.0000 1.9923 1.9933 418.9268 419.1748 0.0371 -1.0000 -1.0000 5316193 1579499604.90 151.4864 60.0004 32.0000 1.9919 1.9928 418.8361 419.0834 0.0371 -1.0000 -1.0000 5316427 1579499605.00 151.4864 60.0004 32.0000 1.9919 1.9928 418.9501 419.1974 0.0370 -1.0000 -1.0000 5316490 1579499605.10 151.4864 60.0004 32.0000 1.9922 1.9932 418.9857 419.2336 0.0372 -1.0000 -1.0000 5316552 1579499605.20 151.5089 60.0004 32.0000 1.9916 1.9926 418.9950 419.2442 0.0373 -1.0000 -1.0000 5316630 1579499605.30 151.5089 60.0004 32.0000 1.9918 1.9928 419.0173 419.2657 0.0372 -1.0000 -1.0000 5316693 1579499605.40 151.5089 60.0004 32.0000 1.9923 1.9933 418.9864 419.2353 0.0373 -1.0000 -1.0000 5316927 1579499605.50 151.5089 60.0004 32.0000 1.9922 1.9932 418.9695 419.2177 0.0372 -1.0000 -1.0000 5316990 1579499605.60 151.5089 60.0004 32.0000 1.9913 1.9923 418.9486 419.1963 0.0370 -1.0000 -1.0000 5317052 1579499605.70 151.5348 60.0004 32.0000 1.9923 1.9932 418.9824 419.2305 0.0373 -1.0000 -1.0000 5317130 1579499605.80 151.5360 60.0004 32.0000 1.9923 1.9932 419.0532 419.3008 0.0371 -1.0000 -1.0000 5317193 1579499605.90 151.5360 60.0004 32.0000 1.9923 1.9933 418.9952 419.2435 0.0373 -1.0000 -1.0000 5317505 1579499606.00 151.5360 60.0004 32.0000 1.9922 1.9932 418.9965 419.2450 0.0372 -1.0000 -1.0000 5317584 1579499606.10 151.5360 60.0004 32.0000 1.9919 1.9928 418.9575 419.2048 0.0372 -1.0000 -1.0000 5317646 1579499606.20 151.5360 60.0004 32.0000 1.9922 1.9932 418.9228 419.1715 0.0372 -1.0000 -1.0000 5317709 1579499606.30 151.5067 60.0004 32.0000 1.9927 1.9937 418.9592 419.2074 0.0371 -1.0000 -1.0000 5317787 1579499606.40 151.5067 60.0004 32.0000 1.9921 1.9931 419.0052 419.2529 0.0372 -1.0000 -1.0000 5317975 1579499606.50 151.5067 60.0004 32.0000 1.9931 1.9941 418.9560 419.2046 0.0372 -1.0000 -1.0000 5318037 1579499606.60 151.5067 60.0004 32.0000 1.9925 1.9934 419.0216 419.2698 0.0371 -1.0000 -1.0000 5318115 1579499606.70 151.5067 60.0004 32.0000 1.9914 1.9924 418.9860 419.2338 0.0371 -1.0000 -1.0000 5318178 1579499606.80 151.4924 60.0004 32.0000 1.9920 1.9929 418.9600 419.2075 0.0371 -1.0000 -1.0000 5318240 1579499606.90 151.4924 60.0004 32.0000 1.9924 1.9934 419.0238 419.2714 0.0371 -1.0000 -1.0000 5318318 1579499607.00 151.4924 60.0004 32.0000 1.9918 1.9928 418.9661 419.2147 0.0372 -1.0000 -1.0000 5318490 1579499607.10 151.4924 60.0004 32.0000 1.9923 1.9933 419.0464 419.2949 0.0372 -1.0000 -1.0000 5318552 1579499607.20 151.4924 60.0004 32.0000 1.9921 1.9931 418.9778 419.2251 0.0371 -1.0000 -1.0000 5318630 1579499607.30 151.4918 60.0004 32.0000 1.9918 1.9927 418.9532 419.2008 0.0370 -1.0000 -1.0000 5318693 1579499607.40 151.4895 60.0004 32.0000 1.9924 1.9934 419.0290 419.2773 0.0372 -1.0000 -1.0000 5318771 1579499607.50 151.4895 60.0004 32.0000 1.9924 1.9934 418.9376 419.1852 0.0371 -1.0000 -1.0000 5319146 1579499607.60 151.4895 60.0004 32.0000 1.9915 1.9925 418.9190 419.1669 0.0371 -1.0000 -1.0000 5319209 1579499607.70 151.4895 60.0004 32.0000 1.9920 1.9930 419.1037 419.3514 0.0371 -1.0000 -1.0000 5319271 1579499607.80 151.4895 60.0004 32.0000 1.9920 1.9930 418.8748 419.1226 0.0371 -1.0000 -1.0000 5319350 1579499607.90 151.4710 60.0004 32.0000 1.9915 1.9925 418.9847 419.2320 0.0371 -1.0000 -1.0000 5319459 1579499608.00 151.4710 60.0004 32.0000 1.9921 1.9931 419.0109 419.2590 0.0371 -1.0000 -1.0000 5319693 1579499608.10 151.4710 60.0004 32.0000 1.9917 1.9927 418.9641 419.2107 0.0371 -1.0000 -1.0000 5319755 1579499608.20 151.4710 60.0004 32.0000 1.9918 1.9927 418.9634 419.2117 0.0372 -1.0000 -1.0000 5319818 1579499608.30 151.4710 60.0004 32.0000 1.9918 1.9928 418.9602 419.2075 0.0370 -1.0000 -1.0000 5319896 1579499608.40 151.4820 60.0004 32.0000 1.9921 1.9931 418.9969 419.2444 0.0370 -1.0000 -1.0000 5319959 1579499608.50 151.4857 60.0004 32.0000 1.9923 1.9933 419.0474 419.2947 0.0371 -1.0000 -1.0000 5320787 1579499608.60 151.4857 60.0004 32.0000 1.9917 1.9927 419.0338 419.2814 0.0371 -1.0000 -1.0000 5320865 1579499608.70 151.4857 60.0004 32.0000 1.9919 1.9929 418.9688 419.2166 0.0371 -1.0000 -1.0000 5320927 1579499608.80 151.4857 60.0004 32.0000 1.9921 1.9930 418.9684 419.2164 0.0371 -1.0000 -1.0000 5320990 1579499608.90 151.4857 60.0004 32.0000 1.9921 1.9931 418.9656 419.2133 0.0370 -1.0000 -1.0000 5321052 1579499609.00 151.4980 60.0004 32.0000 1.9926 1.9936 419.0079 419.2550 0.0372 -1.0000 -1.0000 5321115 1579499609.10 151.4980 60.0004 32.0000 1.9922 1.9932 418.9962 419.2440 0.0370 -1.0000 -1.0000 5321177 1579499609.20 151.4980 60.0004 32.0000 1.9925 1.9935 418.9979 419.2462 0.0371 -1.0000 -1.0000 5321255 1579499609.30 151.4980 60.0004 32.0000 1.9920 1.9929 419.0022 419.2492 0.0370 -1.0000 -1.0000 5321318 1579499609.40 151.4980 60.0004 32.0000 1.9914 1.9924 418.9842 419.2316 0.0371 -1.0000 -1.0000 5321396 1579499609.50 151.4909 60.0004 32.0000 1.9917 1.9926 418.9735 419.2218 0.0372 -1.0000 -1.0000 5321459 1579499609.60 151.4822 60.0004 32.0000 1.9918 1.9928 418.9681 419.2161 0.0372 -1.0000 -1.0000 5321521 1579499609.70 151.4822 60.0004 32.0000 1.9914 1.9923 418.9622 419.2099 0.0371 -1.0000 -1.0000 5321584 1579499609.80 151.4822 60.0004 32.0000 1.9917 1.9926 418.9029 419.1506 0.0371 -1.0000 -1.0000 5321662 1579499609.90 151.4822 60.0004 32.0000 1.9923 1.9933 418.9685 419.2164 0.0371 -1.0000 -1.0000 5321725 1579499610.00 151.4822 60.0004 32.0000 1.9921 1.9930 418.9784 419.2257 0.0370 -1.0000 -1.0000 5321787 1579499610.10 151.4493 60.0005 32.0000 1.9922 1.9931 418.9973 419.2437 0.0370 -1.0000 -1.0000 5321849 1579499610.20 151.4493 60.0005 32.0000 1.9916 1.9926 419.0570 419.3047 0.0371 -1.0000 -1.0000 5321912 1579499610.30 151.4493 60.0005 32.0000 1.9916 1.9926 418.9765 419.2243 0.0371 -1.0000 -1.0000 5321990 1579499610.40 151.4493 60.0005 32.0000 1.9916 1.9926 418.8920 419.1394 0.0371 -1.0000 -1.0000 5322053 1579499610.50 151.4493 60.0005 32.0000 1.9921 1.9931 418.9810 419.2288 0.0371 -1.0000 -1.0000 5322115 1579499610.60 151.4493 60.0005 32.0000 1.9915 1.9925 418.9823 419.2300 0.0371 -1.0000 -1.0000 5322193 1579499610.70 151.4717 60.0005 32.0000 1.9917 1.9927 418.9292 419.1768 0.0371 -1.0000 -1.0000 5322240 1579499610.80 151.4910 60.0005 32.0000 1.9921 1.9930 418.9921 419.2396 0.0371 -1.0000 -1.0000 5322302 1579499610.90 151.4910 60.0005 32.0000 1.9920 1.9929 418.9686 419.2159 0.0370 -1.0000 -1.0000 5322380 1579499611.00 151.4910 60.0005 32.0000 1.9925 1.9935 418.9730 419.2201 0.0370 -1.0000 -1.0000 5322443 1579499611.10 151.4910 60.0005 32.0000 1.9920 1.9930 418.9863 419.2340 0.0371 -1.0000 -1.0000 5322943 1579499611.20 151.4910 60.0005 32.0000 1.9920 1.9930 418.9866 419.2342 0.0370 -1.0000 -1.0000 5323162 1579499611.30 151.4594 60.0005 32.0000 1.9921 1.9931 418.9927 419.2398 0.0371 -1.0000 -1.0000 5323224 1579499611.40 151.4594 60.0005 32.0000 1.9924 1.9934 418.9392 419.1874 0.0372 -1.0000 -1.0000 5323287 1579499611.50 151.4594 60.0005 32.0000 1.9917 1.9927 418.9257 419.1735 0.0371 -1.0000 -1.0000 5323350 1579499611.60 151.4594 60.0005 32.0000 1.9919 1.9929 418.8567 419.1047 0.0371 -1.0000 -1.0000 5323412 1579499611.70 151.4594 60.0005 32.0000 1.9918 1.9927 419.0103 419.2577 0.0370 -1.0000 -1.0000 5323490 1579499611.80 151.4640 60.0005 32.0000 1.9924 1.9934 418.9893 419.2368 0.0370 -1.0000 -1.0000 5323552 1579499611.90 151.5130 60.0005 32.0000 1.9921 1.9931 418.9951 419.2417 0.0369 -1.0000 -1.0000 5323615 1579499612.00 151.5130 60.0005 32.0000 1.9919 1.9929 418.9437 419.1911 0.0371 -1.0000 -1.0000 5323693 1579499612.10 151.5130 60.0005 32.0000 1.9920 1.9930 419.0732 419.3202 0.0370 -1.0000 -1.0000 5323755 1579499612.20 151.5130 60.0005 32.0000 1.9915 1.9925 418.9743 419.2214 0.0370 -1.0000 -1.0000 5323818 1579499612.30 151.5130 60.0005 32.0000 1.9923 1.9932 419.0380 419.2857 0.0371 -1.0000 -1.0000 5323896 1579499612.40 151.4829 60.0005 32.0000 1.9918 1.9928 418.9653 419.2138 0.0373 -1.0000 -1.0000 5323959 1579499612.50 151.4829 60.0005 32.0000 1.9918 1.9928 418.9826 419.2309 0.0372 -1.0000 -1.0000 5324021 1579499612.60 151.4829 60.0005 32.0000 1.9916 1.9925 418.9836 419.2321 0.0372 -1.0000 -1.0000 5324209 1579499612.70 151.4829 60.0005 32.0000 1.9920 1.9930 419.0181 419.2657 0.0370 -1.0000 -1.0000 5324271 1579499612.80 151.4829 60.0005 32.0000 1.9919 1.9929 418.9885 419.2360 0.0371 -1.0000 -1.0000 5324334 1579499612.90 151.4835 60.0005 32.0000 1.9922 1.9932 418.9552 419.2030 0.0371 -1.0000 -1.0000 5324396 1579499613.00 151.4840 60.0005 32.0000 1.9920 1.9930 418.9512 419.1989 0.0371 -1.0000 -1.0000 5324459 1579499613.10 151.4840 60.0005 32.0000 1.9926 1.9936 418.8768 419.1239 0.0371 -1.0000 -1.0000 5324693 1579499613.20 151.4840 60.0005 32.0000 1.9919 1.9928 418.9706 419.2186 0.0371 -1.0000 -1.0000 5324771 1579499613.30 151.4840 60.0005 32.0000 1.9924 1.9934 419.0073 419.2544 0.0370 -1.0000 -1.0000 5324834 1579499613.40 151.4840 60.0005 32.0000 1.9922 1.9932 419.0033 419.2506 0.0370 -1.0000 -1.0000 5324912 1579499613.50 151.5288 60.0005 32.0000 1.9922 1.9932 419.0458 419.2931 0.0371 -1.0000 -1.0000 5324959 1579499613.60 151.5288 60.0005 32.0000 1.9923 1.9932 418.9767 419.2240 0.0370 -1.0000 -1.0000 5325459 1579499613.70 151.5288 60.0005 32.0000 1.9918 1.9928 418.9701 419.2176 0.0371 -1.0000 -1.0000 5325521 1579499613.80 151.5288 60.0005 32.0000 1.9924 1.9934 418.9555 419.2042 0.0373 -1.0000 -1.0000 5325584 1579499613.90 151.5288 60.0005 32.0000 1.9924 1.9934 419.0181 419.2664 0.0371 -1.0000 -1.0000 5325646 1579499614.00 151.5288 60.0005 32.0000 1.9918 1.9928 418.9925 419.2396 0.0370 -1.0000 -1.0000 5325740 1579499614.10 151.5386 60.0005 32.0000 1.9923 1.9932 419.0131 419.2607 0.0371 -1.0000 -1.0000 5325959 1579499614.20 151.5386 60.0005 32.0000 1.9918 1.9928 418.9524 419.2007 0.0372 -1.0000 -1.0000 5326021 1579499614.30 151.5386 60.0005 32.0000 1.9916 1.9926 419.0484 419.2958 0.0371 -1.0000 -1.0000 5326099 1579499614.40 151.5386 60.0005 32.0000 1.9922 1.9932 419.0018 419.2497 0.0371 -1.0000 -1.0000 5326162 1579499614.50 151.5386 60.0005 32.0000 1.9924 1.9934 418.9608 419.2080 0.0370 -1.0000 -1.0000 5326224 1579499614.60 151.5350 60.0006 32.0000 1.9925 1.9935 418.9774 419.2246 0.0370 -1.0000 -1.0000 5326302 1579499614.70 151.5246 60.0011 32.0000 1.9928 1.9937 418.9785 419.2257 0.0370 -1.0000 -1.0000 5326568 1579499614.80 151.5246 60.0011 32.0000 1.9920 1.9930 419.0427 419.2898 0.0370 -1.0000 -1.0000 5326630 1579499614.90 151.5246 60.0011 32.0000 1.9921 1.9931 418.9893 419.2363 0.0369 -1.0000 -1.0000 5326693 1579499615.00 151.5246 60.0011 32.0000 1.9918 1.9928 418.9777 419.2239 0.0369 -1.0000 -1.0000 5326755 1579499615.10 151.5246 60.0011 32.0000 1.9926 1.9936 418.9675 419.2146 0.0370 -1.0000 -1.0000 5326818 1579499615.20 151.5082 60.0011 32.0000 1.9926 1.9935 419.0073 419.2552 0.0371 -1.0000 -1.0000 5326912 1579499615.30 151.5082 60.0011 32.0000 1.9916 1.9926 418.9260 419.1731 0.0370 -1.0000 -1.0000 5326974 1579499615.40 151.5082 60.0011 32.0000 1.9916 1.9926 419.0014 419.2490 0.0371 -1.0000 -1.0000 5327052 1579499615.50 151.5082 60.0011 32.0000 1.9927 1.9936 418.9669 419.2138 0.0370 -1.0000 -1.0000 5327115 1579499615.60 151.5082 60.0011 32.0000 1.9917 1.9926 418.9690 419.2165 0.0371 -1.0000 -1.0000 5327177 1579499615.70 151.5176 60.0011 32.0000 1.9922 1.9932 418.8997 419.1462 0.0370 -1.0000 -1.0000 5327255 1579499615.80 151.5213 60.0011 32.0000 1.9928 1.9937 419.0011 419.2489 0.0371 -1.0000 -1.0000 5327318 1579499615.90 151.5213 60.0011 32.0000 1.9921 1.9930 418.9969 419.2446 0.0371 -1.0000 -1.0000 5327380 1579499616.00 151.5213 60.0011 32.0000 1.9918 1.9928 418.9895 419.2375 0.0371 -1.0000 -1.0000 5327459 1579499616.10 151.5213 60.0011 32.0000 1.9930 1.9940 418.9492 419.1960 0.0369 -1.0000 -1.0000 5327521 1579499616.20 151.5213 60.0011 32.0000 1.9921 1.9930 418.9249 419.1720 0.0370 -1.0000 -1.0000 5327693 1579499616.30 151.5182 60.0011 32.0000 1.9920 1.9929 418.9991 419.2455 0.0370 -1.0000 -1.0000 5327755 1579499616.40 151.5182 60.0011 32.0000 1.9918 1.9928 418.9802 419.2276 0.0370 -1.0000 -1.0000 5327818 1579499616.50 151.5182 60.0011 32.0000 1.9914 1.9923 419.0556 419.3026 0.0370 -1.0000 -1.0000 5327880 1579499616.60 151.5182 60.0011 32.0000 1.9919 1.9929 418.9473 419.1947 0.0370 -1.0000 -1.0000 5327959 1579499616.70 151.5182 60.0011 32.0000 1.9924 1.9934 418.9257 419.1729 0.0370 -1.0000 -1.0000 5328240 1579499616.80 151.5023 60.0011 32.0000 1.9920 1.9930 418.9815 419.2293 0.0372 -1.0000 -1.0000 5328302 1579499616.90 151.4971 60.0011 32.0000 1.9912 1.9922 418.9831 419.2318 0.0372 -1.0000 -1.0000 5328380 1579499617.00 151.4971 60.0011 32.0000 1.9921 1.9931 418.9907 419.2383 0.0370 -1.0000 -1.0000 5328443 1579499617.10 151.4971 60.0011 32.0000 1.9919 1.9929 418.8954 419.1423 0.0370 -1.0000 -1.0000 5328505 1579499617.20 151.4971 60.0011 32.0000 1.9921 1.9931 418.9037 419.1510 0.0371 -1.0000 -1.0000 5328912 1579499617.30 151.4971 60.0011 32.0000 1.9922 1.9932 418.9208 419.1686 0.0371 -1.0000 -1.0000 5328974 1579499617.40 151.5141 60.0011 32.0000 1.9923 1.9932 418.9602 419.2064 0.0370 -1.0000 -1.0000 5329052 1579499617.50 151.5141 60.0011 32.0000 1.9922 1.9932 419.0720 419.3203 0.0371 -1.0000 -1.0000 5329115 1579499617.60 151.5141 60.0011 32.0000 1.9916 1.9926 419.0011 419.2488 0.0371 -1.0000 -1.0000 5329271 1579499617.70 151.5141 60.0011 32.0000 1.9918 1.9928 418.9304 419.1784 0.0371 -1.0000 -1.0000 5329459 1579499617.80 151.5141 60.0011 32.0000 1.9920 1.9930 419.0074 419.2541 0.0369 -1.0000 -1.0000 5329505 1579499617.90 151.5203 60.0011 32.0000 1.9916 1.9926 419.0456 419.2927 0.0370 -1.0000 -1.0000 5329584 1579499618.00 151.5258 60.0011 32.0000 1.9916 1.9926 418.9673 419.2150 0.0371 -1.0000 -1.0000 5329646 1579499618.10 151.5258 60.0011 32.0000 1.9915 1.9924 418.9668 419.2145 0.0372 -1.0000 -1.0000 5329709 1579499618.20 151.5258 60.0011 32.0000 1.9919 1.9929 418.9939 419.2416 0.0370 -1.0000 -1.0000 5329771 1579499618.30 151.5258 60.0011 32.0000 1.9922 1.9932 418.9576 419.2048 0.0370 -1.0000 -1.0000 5329850 1579499618.40 151.5258 60.0011 32.0000 1.9919 1.9928 419.0146 419.2613 0.0369 -1.0000 -1.0000 5329912 1579499618.50 151.5118 60.0011 32.0000 1.9918 1.9928 418.9502 419.1974 0.0371 -1.0000 -1.0000 5329975 1579499618.60 151.5118 60.0011 32.0000 1.9921 1.9931 419.0013 419.2487 0.0370 -1.0000 -1.0000 5330052 1579499618.70 151.5118 60.0011 32.0000 1.9919 1.9928 418.9531 419.2008 0.0371 -1.0000 -1.0000 5330115 1579499618.80 151.5118 60.0011 32.0000 1.9922 1.9932 418.9120 419.1594 0.0370 -1.0000 -1.0000 5330240 1579499618.90 151.5118 60.0011 32.0000 1.9920 1.9929 418.9412 419.1882 0.0370 -1.0000 -1.0000 5330302 1579499619.00 151.5378 60.0011 32.0000 1.9919 1.9929 418.9386 419.1855 0.0370 -1.0000 -1.0000 5330365 1579499619.10 151.5413 60.0011 32.0000 1.9921 1.9931 418.9552 419.2028 0.0371 -1.0000 -1.0000 5330427 1579499619.20 151.5413 60.0011 32.0000 1.9920 1.9930 419.0174 419.2649 0.0371 -1.0000 -1.0000 5330505 1579499619.30 151.5413 60.0011 32.0000 1.9917 1.9927 419.0071 419.2547 0.0370 -1.0000 -1.0000 5330990 1579499619.40 151.5413 60.0011 32.0000 1.9921 1.9931 419.0421 419.2891 0.0370 -1.0000 -1.0000 5331068 1579499619.50 151.5413 60.0011 32.0000 1.9917 1.9927 418.8902 419.1386 0.0372 -1.0000 -1.0000 5331130 1579499619.60 151.5087 60.0019 32.0000 1.9916 1.9926 418.9491 419.1964 0.0370 -1.0000 -1.0000 5331193 1579499619.70 151.5087 60.0019 32.0000 1.9919 1.9929 418.9568 419.2042 0.0371 -1.0000 -1.0000 5331255 1579499619.80 151.5087 60.0019 32.0000 1.9924 1.9933 418.9838 419.2306 0.0370 -1.0000 -1.0000 5331490 1579499619.90 151.5087 60.0019 32.0000 1.9921 1.9930 418.9631 419.2106 0.0371 -1.0000 -1.0000 5331552 1579499620.00 151.5087 60.0019 32.0000 1.9921 1.9931 419.0067 419.2542 0.0371 -1.0000 -1.0000 5331631 1579499620.10 151.5087 60.0019 32.0000 1.9921 1.9931 418.9268 419.1746 0.0371 -1.0000 -1.0000 5331693 1579499620.20 151.5071 60.0019 32.0000 1.9920 1.9930 418.9444 419.1921 0.0370 -1.0000 -1.0000 5331755 1579499620.30 151.5071 60.0019 32.0000 1.9923 1.9932 418.9926 419.2395 0.0370 -1.0000 -1.0000 5331959 1579499620.40 151.5071 60.0019 32.0000 1.9923 1.9933 419.0498 419.2976 0.0370 -1.0000 -1.0000 5332021 1579499620.50 151.5071 60.0019 32.0000 1.9923 1.9933 418.9828 419.2293 0.0370 -1.0000 -1.0000 5332084 1579499620.60 151.5071 60.0019 32.0000 1.9916 1.9925 418.9897 419.2372 0.0371 -1.0000 -1.0000 5332146 1579499620.70 151.5133 60.0019 32.0000 1.9926 1.9936 418.9260 419.1746 0.0371 -1.0000 -1.0000 5332209 1579499620.80 151.5328 60.0019 32.0000 1.9930 1.9940 419.0035 419.2506 0.0370 -1.0000 -1.0000 5332443 1579499620.90 151.5328 60.0019 32.0000 1.9925 1.9935 419.0195 419.2665 0.0370 -1.0000 -1.0000 5332521 1579499621.00 151.5328 60.0019 32.0000 1.9926 1.9936 419.0169 419.2639 0.0371 -1.0000 -1.0000 5332584 1579499621.10 151.5328 60.0019 32.0000 1.9917 1.9926 419.0143 419.2626 0.0372 -1.0000 -1.0000 5332646 1579499621.20 151.5328 60.0019 32.0000 1.9921 1.9930 418.9848 419.2321 0.0371 -1.0000 -1.0000 5332724 1579499621.30 151.4678 60.0019 32.0000 1.9919 1.9928 418.9839 419.2324 0.0372 -1.0000 -1.0000 5332787 1579499621.40 151.4678 60.0019 32.0000 1.9931 1.9941 419.0132 419.2610 0.0371 -1.0000 -1.0000 5333021 1579499621.50 151.4678 60.0019 32.0000 1.9916 1.9926 418.9196 419.1683 0.0372 -1.0000 -1.0000 5333084 1579499621.60 151.4678 60.0019 32.0000 1.9919 1.9928 418.9361 419.1831 0.0370 -1.0000 -1.0000 5333146 1579499621.70 151.4678 60.0019 32.0000 1.9915 1.9925 419.0147 419.2621 0.0371 -1.0000 -1.0000 5333224 1579499621.80 151.4678 60.0019 32.0000 1.9922 1.9932 419.0262 419.2741 0.0371 -1.0000 -1.0000 5333287 1579499621.90 151.4902 60.0019 32.0000 1.9920 1.9930 419.0217 419.2694 0.0371 -1.0000 -1.0000 5333662 1579499622.00 151.4902 60.0019 32.0000 1.9922 1.9932 418.9543 419.2019 0.0371 -1.0000 -1.0000 5333740 1579499622.10 151.4902 60.0019 32.0000 1.9922 1.9932 419.0213 419.2690 0.0371 -1.0000 -1.0000 5333802 1579499622.20 151.4902 60.0019 32.0000 1.9916 1.9925 418.9229 419.1699 0.0370 -1.0000 -1.0000 5333865 1579499622.30 151.4902 60.0019 32.0000 1.9916 1.9926 418.9885 419.2370 0.0373 -1.0000 -1.0000 5333943 1579499622.40 151.5093 60.0019 32.0000 1.9915 1.9924 419.0292 419.2775 0.0371 -1.0000 -1.0000 5334005 1579499622.50 151.5093 60.0019 32.0000 1.9919 1.9929 418.9648 419.2121 0.0371 -1.0000 -1.0000 5334068 1579499622.60 151.5093 60.0019 32.0000 1.9918 1.9928 418.9783 419.2257 0.0370 -1.0000 -1.0000 5334146 1579499622.70 151.5093 60.0019 32.0000 1.9920 1.9930 418.9262 419.1756 0.0373 -1.0000 -1.0000 5334193 1579499622.80 151.5093 60.0019 32.0000 1.9918 1.9927 419.0058 419.2536 0.0372 -1.0000 -1.0000 5334271 1579499622.90 151.4683 60.0019 32.0000 1.9919 1.9929 419.0219 419.2705 0.0372 -1.0000 -1.0000 5334459 1579499623.00 151.4549 60.0019 32.0000 1.9920 1.9930 418.9517 419.1995 0.0372 -1.0000 -1.0000 5334521 1579499623.10 151.4549 60.0019 32.0000 1.9926 1.9935 418.9707 419.2192 0.0372 -1.0000 -1.0000 5334584 1579499623.20 151.4549 60.0019 32.0000 1.9920 1.9929 418.9574 419.2046 0.0370 -1.0000 -1.0000 5334662 1579499623.30 151.4549 60.0019 32.0000 1.9912 1.9922 419.0292 419.2789 0.0373 -1.0000 -1.0000 5334724 1579499623.40 151.4549 60.0019 32.0000 1.9922 1.9931 419.0338 419.2818 0.0371 -1.0000 -1.0000 5334959 1579499623.50 151.4655 60.0019 32.0000 1.9924 1.9934 418.9729 419.2202 0.0370 -1.0000 -1.0000 5335021 1579499623.60 151.5094 60.0019 32.0000 1.9916 1.9926 418.9525 419.2003 0.0371 -1.0000 -1.0000 5335084 1579499623.70 151.5094 60.0019 32.0000 1.9924 1.9934 418.9991 419.2475 0.0372 -1.0000 -1.0000 5335162 1579499623.80 151.5094 60.0019 32.0000 1.9920 1.9929 418.9736 419.2222 0.0372 -1.0000 -1.0000 5335224 1579499623.90 151.5094 60.0019 32.0000 1.9919 1.9929 418.9765 419.2248 0.0372 -1.0000 -1.0000 5335396 1579499624.00 151.5094 60.0019 32.0000 1.9923 1.9933 419.0570 419.3037 0.0370 -1.0000 -1.0000 5335474 1579499624.10 151.5039 60.0019 32.0000 1.9919 1.9929 418.9957 419.2438 0.0372 -1.0000 -1.0000 5335537 1579499624.20 151.5039 60.0019 32.0000 1.9924 1.9934 419.0316 419.2797 0.0372 -1.0000 -1.0000 5335599 1579499624.30 151.5039 60.0019 32.0000 1.9923 1.9933 418.9475 419.1955 0.0371 -1.0000 -1.0000 5335678 1579499624.40 151.5039 60.0019 32.0000 1.9914 1.9924 418.9495 419.1978 0.0372 -1.0000 -1.0000 5335959 1579499624.50 151.5039 60.0019 32.0000 1.9918 1.9928 418.9798 419.2288 0.0372 -1.0000 -1.0000 5336021 1579499624.60 151.5000 60.0017 32.0000 1.9920 1.9930 419.0433 419.2916 0.0372 -1.0000 -1.0000 5336084 1579499624.70 151.4859 60.0013 32.0000 1.9920 1.9929 419.0388 419.2879 0.0373 -1.0000 -1.0000 5336162 1579499624.80 151.4859 60.0013 32.0000 1.9920 1.9929 418.9568 419.2055 0.0372 -1.0000 -1.0000 5336225 1579499624.90 151.4859 60.0013 32.0000 1.9916 1.9925 418.9424 419.1902 0.0372 -1.0000 -1.0000 5336287 1579499625.00 151.4859 60.0013 32.0000 1.9917 1.9927 418.9640 419.2120 0.0371 -1.0000 -1.0000 5336349 1579499625.10 151.4859 60.0013 32.0000 1.9924 1.9934 418.9572 419.2050 0.0372 -1.0000 -1.0000 5336412 1579499625.20 151.4469 60.0013 32.0000 1.9920 1.9930 418.9090 419.1575 0.0372 -1.0000 -1.0000 5336490 1579499625.30 151.4469 60.0013 32.0000 1.9919 1.9929 418.9150 419.1627 0.0372 -1.0000 -1.0000 5336552 1579499625.40 151.4469 60.0013 32.0000 1.9911 1.9921 418.9957 419.2454 0.0373 -1.0000 -1.0000 5337240 1579499625.50 151.4469 60.0013 32.0000 1.9917 1.9927 418.9632 419.2116 0.0372 -1.0000 -1.0000 5337302 1579499625.60 151.4469 60.0013 32.0000 1.9913 1.9923 418.9557 419.2038 0.0371 -1.0000 -1.0000 5337365 1579499625.70 151.4672 60.0013 32.0000 1.9927 1.9937 419.0017 419.2496 0.0371 -1.0000 -1.0000 5337443 1579499625.80 151.4711 60.0013 32.0000 1.9926 1.9936 418.9936 419.2420 0.0372 -1.0000 -1.0000 5337505 1579499625.90 151.4711 60.0013 32.0000 1.9925 1.9935 418.9266 419.1746 0.0371 -1.0000 -1.0000 5337568 1579499626.00 151.4711 60.0013 32.0000 1.9921 1.9930 418.8878 419.1361 0.0372 -1.0000 -1.0000 5337630 1579499626.10 151.4711 60.0013 32.0000 1.9918 1.9928 418.9332 419.1821 0.0373 -1.0000 -1.0000 5337693 1579499626.20 151.4729 60.0013 32.0000 1.9921 1.9931 419.0335 419.2821 0.0372 -1.0000 -1.0000 5337755 1579499626.30 151.5102 60.0013 32.0000 1.9926 1.9936 419.0288 419.2774 0.0372 -1.0000 -1.0000 5337834 1579499626.40 151.5102 60.0013 32.0000 1.9920 1.9930 418.9385 419.1874 0.0373 -1.0000 -1.0000 5337896 1579499626.50 151.5102 60.0013 32.0000 1.9917 1.9927 419.0176 419.2667 0.0373 -1.0000 -1.0000 5338162 1579499626.60 151.5102 60.0013 32.0000 1.9926 1.9936 418.9773 419.2256 0.0372 -1.0000 -1.0000 5338240 1579499626.70 151.5102 60.0013 32.0000 1.9923 1.9933 419.0082 419.2561 0.0371 -1.0000 -1.0000 5338302 1579499626.80 151.5090 60.0013 32.0000 1.9917 1.9927 419.0215 419.2681 0.0370 -1.0000 -1.0000 5338365 1579499626.90 151.5090 60.0013 32.0000 1.9922 1.9932 418.9566 419.2048 0.0373 -1.0000 -1.0000 5338443 1579499627.00 151.5090 60.0013 32.0000 1.9926 1.9936 418.9922 419.2410 0.0372 -1.0000 -1.0000 5338505 1579499627.10 151.5090 60.0013 32.0000 1.9920 1.9929 418.9254 419.1726 0.0371 -1.0000 -1.0000 5338568 1579499627.20 151.5090 60.0013 32.0000 1.9929 1.9938 418.9694 419.2177 0.0372 -1.0000 -1.0000 5338646 1579499627.30 151.5035 60.0013 32.0000 1.9928 1.9937 418.9418 419.1903 0.0372 -1.0000 -1.0000 5338709 1579499627.40 151.4886 60.0013 32.0000 1.9921 1.9931 419.0215 419.2706 0.0372 -1.0000 -1.0000 5338787 1579499627.50 151.4886 60.0013 32.0000 1.9930 1.9939 418.9824 419.2300 0.0370 -1.0000 -1.0000 5339005 1579499627.60 151.4886 60.0013 32.0000 1.9920 1.9930 418.9533 419.2009 0.0371 -1.0000 -1.0000 5339068 1579499627.70 151.4886 60.0013 32.0000 1.9921 1.9931 418.9658 419.2140 0.0373 -1.0000 -1.0000 5339146 1579499627.80 151.4886 60.0013 32.0000 1.9918 1.9928 418.9483 419.1967 0.0370 -1.0000 -1.0000 5339209 1579499627.90 151.4882 60.0013 32.0000 1.9918 1.9927 418.9759 419.2239 0.0372 -1.0000 -1.0000 5339287 1579499628.00 151.4882 60.0013 32.0000 1.9916 1.9925 419.0062 419.2551 0.0373 -1.0000 -1.0000 5339521 1579499628.10 151.4882 60.0013 32.0000 1.9916 1.9926 418.9701 419.2192 0.0373 -1.0000 -1.0000 5339584 1579499628.20 151.4882 60.0013 32.0000 1.9920 1.9930 418.9748 419.2229 0.0371 -1.0000 -1.0000 5339646 1579499628.30 151.4882 60.0013 32.0000 1.9922 1.9932 418.9855 419.2337 0.0372 -1.0000 -1.0000 5339709 1579499628.40 151.4960 60.0013 32.0000 1.9913 1.9923 418.9295 419.1784 0.0373 -1.0000 -1.0000 5339771 1579499628.50 151.5013 60.0013 32.0000 1.9916 1.9926 418.9931 419.2411 0.0371 -1.0000 -1.0000 5340162 1579499628.60 151.5013 60.0013 32.0000 1.9914 1.9924 418.9800 419.2282 0.0371 -1.0000 -1.0000 5340240 1579499628.70 151.5013 60.0013 32.0000 1.9917 1.9927 418.9771 419.2255 0.0373 -1.0000 -1.0000 5340302 1579499628.80 151.5013 60.0013 32.0000 1.9920 1.9930 418.9060 419.1541 0.0371 -1.0000 -1.0000 5340365 1579499628.90 151.5013 60.0013 32.0000 1.9915 1.9925 418.9533 419.2023 0.0373 -1.0000 -1.0000 5340427 1579499629.00 151.4751 60.0013 32.0000 1.9919 1.9929 418.9730 419.2225 0.0374 -1.0000 -1.0000 5341162 1579499629.10 151.4751 60.0013 32.0000 1.9918 1.9928 419.0219 419.2709 0.0372 -1.0000 -1.0000 5341224 1579499629.20 151.4751 60.0013 32.0000 1.9913 1.9922 418.9203 419.1689 0.0372 -1.0000 -1.0000 5341302 1579499629.30 151.4751 60.0013 32.0000 1.9918 1.9928 418.9513 419.1998 0.0372 -1.0000 -1.0000 5341365 1579499629.40 151.4751 60.0013 32.0000 1.9920 1.9930 418.9568 419.2056 0.0373 -1.0000 -1.0000 5341443 1579499629.50 151.4795 60.0013 32.0000 1.9921 1.9931 418.9632 419.2119 0.0373 -1.0000 -1.0000 5341505 1579499629.60 151.4802 60.0013 32.0000 1.9919 1.9928 419.0303 419.2790 0.0372 -1.0000 -1.0000 5341568 1579499629.70 151.4802 60.0013 32.0000 1.9918 1.9928 419.0305 419.2798 0.0373 -1.0000 -1.0000 5341630 1579499629.80 151.4802 60.0013 32.0000 1.9916 1.9926 419.0327 419.2816 0.0373 -1.0000 -1.0000 5341693 1579499629.90 151.4802 60.0013 32.0000 1.9923 1.9933 419.0224 419.2716 0.0373 -1.0000 -1.0000 5341755 1579499630.00 151.4802 60.0013 32.0000 1.9920 1.9930 418.8695 419.1193 0.0374 -1.0000 -1.0000 5341834 1579499630.10 151.5186 60.0016 32.0000 1.9919 1.9929 418.9790 419.2275 0.0372 -1.0000 -1.0000 5341928 1579499630.20 151.5186 60.0016 32.0000 1.9920 1.9929 418.9636 419.2123 0.0372 -1.0000 -1.0000 5341990 1579499630.30 151.5186 60.0016 32.0000 1.9918 1.9928 418.9363 419.1855 0.0373 -1.0000 -1.0000 5342068 1579499630.40 151.5186 60.0016 32.0000 1.9921 1.9931 418.9280 419.1761 0.0372 -1.0000 -1.0000 5342130 1579499630.50 151.5186 60.0016 32.0000 1.9923 1.9932 418.9444 419.1933 0.0373 -1.0000 -1.0000 5342193 1579499630.60 151.4846 60.0016 32.0000 1.9926 1.9936 418.9707 419.2200 0.0373 -1.0000 -1.0000 5342537 1579499630.70 151.4846 60.0016 32.0000 1.9918 1.9927 418.9386 419.1877 0.0374 -1.0000 -1.0000 5342599 1579499630.80 151.4846 60.0016 32.0000 1.9917 1.9927 418.9036 419.1526 0.0372 -1.0000 -1.0000 5342662 1579499630.90 151.4846 60.0016 32.0000 1.9922 1.9932 418.8812 419.1297 0.0373 -1.0000 -1.0000 5342740 1579499631.00 151.4846 60.0016 32.0000 1.9919 1.9929 418.9968 419.2464 0.0374 -1.0000 -1.0000 5342802 1579499631.10 151.4846 60.0016 32.0000 1.9924 1.9934 418.9627 419.2108 0.0371 -1.0000 -1.0000 5342865 1579499631.20 151.5023 60.0016 32.0000 1.9923 1.9933 418.9386 419.1879 0.0373 -1.0000 -1.0000 5342943 1579499631.30 151.5023 60.0016 32.0000 1.9916 1.9926 418.9076 419.1566 0.0373 -1.0000 -1.0000 5343005 1579499631.40 151.5023 60.0016 32.0000 1.9922 1.9932 418.9425 419.1916 0.0373 -1.0000 -1.0000 5343068 1579499631.50 151.5023 60.0016 32.0000 1.9923 1.9933 419.0314 419.2800 0.0373 -1.0000 -1.0000 5343130 1579499631.60 151.5023 60.0016 32.0000 1.9920 1.9929 418.9452 419.1953 0.0374 -1.0000 -1.0000 5343193 1579499631.70 151.5347 60.0016 32.0000 1.9921 1.9931 418.8677 419.1177 0.0375 -1.0000 -1.0000 5343271 1579499631.80 151.5372 60.0016 32.0000 1.9916 1.9925 418.9391 419.1886 0.0373 -1.0000 -1.0000 5343334 1579499631.90 151.5372 60.0016 32.0000 1.9916 1.9926 418.9495 419.1984 0.0373 -1.0000 -1.0000 5343396 1579499632.00 151.5372 60.0016 32.0000 1.9923 1.9932 418.9761 419.2260 0.0374 -1.0000 -1.0000 5343475 1579499632.10 151.5372 60.0016 32.0000 1.9917 1.9927 418.8914 419.1413 0.0374 -1.0000 -1.0000 5344193 1579499632.20 151.5371 60.0016 32.0000 1.9926 1.9936 418.9697 419.2192 0.0374 -1.0000 -1.0000 5344255 1579499632.30 151.5336 60.0016 32.0000 1.9921 1.9930 419.0210 419.2706 0.0374 -1.0000 -1.0000 5344334 1579499632.40 151.5336 60.0016 32.0000 1.9924 1.9934 419.0068 419.2562 0.0373 -1.0000 -1.0000 5344396 1579499632.50 151.5336 60.0016 32.0000 1.9914 1.9923 419.0289 419.2774 0.0372 -1.0000 -1.0000 5344459 1579499632.60 151.5336 60.0016 32.0000 1.9919 1.9929 418.9444 419.1938 0.0374 -1.0000 -1.0000 5344537 1579499632.70 151.5336 60.0016 32.0000 1.9921 1.9931 418.9705 419.2193 0.0373 -1.0000 -1.0000 5344599 1579499632.80 151.5356 60.0016 32.0000 1.9923 1.9933 419.0165 419.2660 0.0373 -1.0000 -1.0000 5344662 1579499632.90 151.5393 60.0016 32.0000 1.9921 1.9931 419.0877 419.3371 0.0373 -1.0000 -1.0000 5344740 1579499633.00 151.5393 60.0016 32.0000 1.9920 1.9930 418.8947 419.1434 0.0373 -1.0000 -1.0000 5344802 1579499633.10 151.5393 60.0016 32.0000 1.9914 1.9923 418.9199 419.1693 0.0374 -1.0000 -1.0000 5344865 1579499633.20 151.5393 60.0016 32.0000 1.9921 1.9931 418.9618 419.2108 0.0373 -1.0000 -1.0000 5344927 1579499633.30 151.5393 60.0016 32.0000 1.9922 1.9932 418.9362 419.1856 0.0374 -1.0000 -1.0000 5344990 1579499633.40 151.5384 60.0016 32.0000 1.9918 1.9927 418.9647 419.2147 0.0374 -1.0000 -1.0000 5345068 1579499633.50 151.5384 60.0016 32.0000 1.9919 1.9929 419.0246 419.2737 0.0373 -1.0000 -1.0000 5345130 1579499633.60 151.5384 60.0016 32.0000 1.9921 1.9930 418.8993 419.1477 0.0373 -1.0000 -1.0000 5345193 1579499633.70 151.5384 60.0016 32.0000 1.9927 1.9937 418.9842 419.2333 0.0373 -1.0000 -1.0000 5345271 1579499633.80 151.5384 60.0016 32.0000 1.9920 1.9930 418.9579 419.2073 0.0373 -1.0000 -1.0000 5345334 1579499633.90 151.5010 60.0016 32.0000 1.9916 1.9926 418.9431 419.1918 0.0372 -1.0000 -1.0000 5345396 1579499634.00 151.4831 60.0016 32.0000 1.9920 1.9929 418.9196 419.1687 0.0374 -1.0000 -1.0000 5345459 1579499634.10 151.4831 60.0016 32.0000 1.9922 1.9931 418.8819 419.1313 0.0374 -1.0000 -1.0000 5345521 1579499634.20 151.4831 60.0016 32.0000 1.9920 1.9930 418.8933 419.1425 0.0373 -1.0000 -1.0000 5345771 1579499634.30 151.4831 60.0016 32.0000 1.9921 1.9931 418.9672 419.2162 0.0373 -1.0000 -1.0000 5345849 1579499634.40 151.4831 60.0016 32.0000 1.9914 1.9924 418.9078 419.1572 0.0374 -1.0000 -1.0000 5345896 1579499634.50 151.4761 60.0016 32.0000 1.9919 1.9929 418.9371 419.1868 0.0374 -1.0000 -1.0000 5345975 1579499634.60 151.4761 60.0016 32.0000 1.9923 1.9932 418.9030 419.1524 0.0373 -1.0000 -1.0000 5346037 1579499634.70 151.4761 60.0016 32.0000 1.9919 1.9929 418.9155 419.1652 0.0374 -1.0000 -1.0000 5346318 1579499634.80 151.4761 60.0016 32.0000 1.9913 1.9923 418.9954 419.2445 0.0373 -1.0000 -1.0000 5346380 1579499634.90 151.4761 60.0016 32.0000 1.9924 1.9934 418.9040 419.1536 0.0374 -1.0000 -1.0000 5346443 1579499635.00 151.4777 60.0016 32.0000 1.9920 1.9929 418.8651 419.1135 0.0373 -1.0000 -1.0000 5346505 1579499635.10 151.5047 60.0014 32.0000 1.9922 1.9932 418.9487 419.1980 0.0373 -1.0000 -1.0000 5346568 1579499635.20 151.5047 60.0014 32.0000 1.9918 1.9927 418.8841 419.1330 0.0373 -1.0000 -1.0000 5347224 1579499635.30 151.5047 60.0014 32.0000 1.9923 1.9933 418.9315 419.1812 0.0374 -1.0000 -1.0000 5347302 1579499635.40 151.5047 60.0014 32.0000 1.9921 1.9931 418.9971 419.2469 0.0374 -1.0000 -1.0000 5347365 1579499635.50 151.5047 60.0014 32.0000 1.9922 1.9932 418.9392 419.1885 0.0373 -1.0000 -1.0000 5347428 1579499635.60 151.4683 60.0014 32.0000 1.9916 1.9926 418.9067 419.1558 0.0373 -1.0000 -1.0000 5347505 1579499635.70 151.4683 60.0014 32.0000 1.9921 1.9931 418.9201 419.1697 0.0374 -1.0000 -1.0000 5347568 1579499635.80 151.4683 60.0014 32.0000 1.9919 1.9929 418.9736 419.2231 0.0374 -1.0000 -1.0000 5347630 1579499635.90 151.4683 60.0014 32.0000 1.9924 1.9934 418.8763 419.1264 0.0374 -1.0000 -1.0000 5347693 1579499636.00 151.4683 60.0014 32.0000 1.9925 1.9935 418.8882 419.1379 0.0375 -1.0000 -1.0000 5347771 1579499636.10 151.4817 60.0014 32.0000 1.9919 1.9929 418.9563 419.2056 0.0373 -1.0000 -1.0000 5347834 1579499636.20 151.4899 60.0014 32.0000 1.9917 1.9927 418.9409 419.1904 0.0374 -1.0000 -1.0000 5347896 1579499636.30 151.4899 60.0014 32.0000 1.9912 1.9921 418.9592 419.2093 0.0374 -1.0000 -1.0000 5347959 1579499636.40 151.4899 60.0014 32.0000 1.9920 1.9930 419.0352 419.2847 0.0374 -1.0000 -1.0000 5348021 1579499636.50 151.4899 60.0014 32.0000 1.9920 1.9930 419.0033 419.2533 0.0374 -1.0000 -1.0000 5348084 1579499636.60 151.4899 60.0014 32.0000 1.9916 1.9926 419.0300 419.2792 0.0373 -1.0000 -1.0000 5348162 1579499636.70 151.5132 60.0014 32.0000 1.9921 1.9931 418.9239 419.1737 0.0375 -1.0000 -1.0000 5348224 1579499636.80 151.5132 60.0014 32.0000 1.9926 1.9936 418.9950 419.2446 0.0374 -1.0000 -1.0000 5348412 1579499636.90 151.5132 60.0014 32.0000 1.9935 1.9945 418.9946 419.2443 0.0374 -1.0000 -1.0000 5348490 1579499637.00 151.5132 60.0014 32.0000 1.9921 1.9931 418.9327 419.1818 0.0373 -1.0000 -1.0000 5348552 1579499637.10 151.5132 60.0014 32.0000 1.9920 1.9930 418.9794 419.2287 0.0373 -1.0000 -1.0000 5348615 1579499637.20 151.4912 60.0014 32.0000 1.9914 1.9923 418.9748 419.2241 0.0373 -1.0000 -1.0000 5348677 1579499637.30 151.4912 60.0014 32.0000 1.9921 1.9930 418.9271 419.1762 0.0373 -1.0000 -1.0000 5348959 1579499637.40 151.4912 60.0014 32.0000 1.9920 1.9930 418.9479 419.1979 0.0374 -1.0000 -1.0000 5349037 1579499637.50 151.4912 60.0014 32.0000 1.9919 1.9929 419.0223 419.2719 0.0373 -1.0000 -1.0000 5349099 1579499637.60 151.4912 60.0014 32.0000 1.9920 1.9930 418.9695 419.2187 0.0374 -1.0000 -1.0000 5349162 1579499637.70 151.4899 60.0014 32.0000 1.9923 1.9933 418.9184 419.1681 0.0374 -1.0000 -1.0000 5349255 1579499637.80 151.4856 60.0014 32.0000 1.9918 1.9928 418.9635 419.2124 0.0373 -1.0000 -1.0000 5349537 1579499637.90 151.4856 60.0014 32.0000 1.9915 1.9925 418.8906 419.1398 0.0373 -1.0000 -1.0000 5349599 1579499638.00 151.4856 60.0014 32.0000 1.9915 1.9925 418.9905 419.2395 0.0374 -1.0000 -1.0000 5349678 1579499638.10 151.4856 60.0014 32.0000 1.9920 1.9930 418.9848 419.2347 0.0373 -1.0000 -1.0000 5349740 1579499638.20 151.4856 60.0014 32.0000 1.9918 1.9927 418.9135 419.1630 0.0374 -1.0000 -1.0000 5349802 1579499638.30 151.5103 60.0014 32.0000 1.9919 1.9929 418.9903 419.2402 0.0374 -1.0000 -1.0000 5350443 1579499638.40 151.5431 60.0014 32.0000 1.9922 1.9931 418.9264 419.1764 0.0375 -1.0000 -1.0000 5350505 1579499638.50 151.5431 60.0014 32.0000 1.9921 1.9930 418.9635 419.2130 0.0374 -1.0000 -1.0000 5350568 1579499638.60 151.5431 60.0014 32.0000 1.9922 1.9932 418.9742 419.2233 0.0373 -1.0000 -1.0000 5350646 1579499638.70 151.5431 60.0014 32.0000 1.9916 1.9926 419.0303 419.2797 0.0374 -1.0000 -1.0000 5350709 1579499638.80 151.5431 60.0014 32.0000 1.9921 1.9930 418.9759 419.2262 0.0374 -1.0000 -1.0000 5350771 1579499638.90 151.5277 60.0014 32.0000 1.9917 1.9927 418.9783 419.2276 0.0373 -1.0000 -1.0000 5350849 1579499639.00 151.5277 60.0014 32.0000 1.9916 1.9926 418.9908 419.2405 0.0374 -1.0000 -1.0000 5350896 1579499639.10 151.5277 60.0014 32.0000 1.9922 1.9932 418.9468 419.1962 0.0374 -1.0000 -1.0000 5350974 1579499639.20 151.5277 60.0014 32.0000 1.9929 1.9939 418.9913 419.2416 0.0375 -1.0000 -1.0000 5351037 1579499639.30 151.5277 60.0014 32.0000 1.9923 1.9933 419.0295 419.2794 0.0374 -1.0000 -1.0000 5351099 1579499639.40 151.5277 60.0014 32.0000 1.9919 1.9929 418.9497 419.1995 0.0374 -1.0000 -1.0000 5351177 1579499639.50 151.5277 60.0014 32.0000 1.9917 1.9927 419.0009 419.2511 0.0375 -1.0000 -1.0000 5351240 1579499639.60 151.5277 60.0014 32.0000 1.9919 1.9929 418.9721 419.2221 0.0374 -1.0000 -1.0000 5351302 1579499639.70 151.5277 60.0014 32.0000 1.9916 1.9926 419.0052 419.2549 0.0374 -1.0000 -1.0000 5351365 1579499639.80 151.5277 60.0014 32.0000 1.9921 1.9930 418.9541 419.2034 0.0373 -1.0000 -1.0000 5351443 1579499639.90 151.5274 60.0014 32.0000 1.9923 1.9933 419.0215 419.2715 0.0374 -1.0000 -1.0000 5351505 1579499640.00 151.5188 60.0015 32.0000 1.9923 1.9933 418.9720 419.2215 0.0374 -1.0000 -1.0000 5351568 1579499640.10 151.5092 60.0015 32.0000 1.9926 1.9936 418.9482 419.1983 0.0374 -1.0000 -1.0000 5351631 1579499640.20 151.4860 60.0015 32.0000 1.9923 1.9933 418.8782 419.1274 0.0373 -1.0000 -1.0000 5351693 1579499640.30 151.4860 60.0015 32.0000 1.9917 1.9927 418.9597 419.2093 0.0374 -1.0000 -1.0000 5351771 1579499640.40 151.4860 60.0015 32.0000 1.9916 1.9926 419.0039 419.2540 0.0375 -1.0000 -1.0000 5351943 1579499640.50 151.4860 60.0015 32.0000 1.9921 1.9931 418.8937 419.1421 0.0373 -1.0000 -1.0000 5352005 1579499640.60 151.4860 60.0015 32.0000 1.9919 1.9929 418.9803 419.2299 0.0373 -1.0000 -1.0000 5352084 1579499640.70 151.4860 60.0015 32.0000 1.9915 1.9925 418.9602 419.2096 0.0374 -1.0000 -1.0000 5352146 1579499640.80 151.4860 60.0015 32.0000 1.9914 1.9924 419.0136 419.2621 0.0373 -1.0000 -1.0000 5352209 1579499640.90 151.4860 60.0015 32.0000 1.9915 1.9925 418.9455 419.1958 0.0375 -1.0000 -1.0000 5352287 1579499641.00 151.4860 60.0015 32.0000 1.9918 1.9928 418.9585 419.2084 0.0374 -1.0000 -1.0000 5352349 1579499641.10 151.4993 60.0015 32.0000 1.9920 1.9930 418.9885 419.2386 0.0374 -1.0000 -1.0000 5352396 1579499641.20 151.4993 60.0015 32.0000 1.9920 1.9929 418.9267 419.1762 0.0374 -1.0000 -1.0000 5352474 1579499641.30 151.4993 60.0015 32.0000 1.9921 1.9930 419.0094 419.2607 0.0377 -1.0000 -1.0000 5352537 1579499641.40 151.4993 60.0015 32.0000 1.9922 1.9932 418.9853 419.2352 0.0374 -1.0000 -1.0000 5353209 1579499641.50 151.4993 60.0015 32.0000 1.9926 1.9936 419.0214 419.2706 0.0374 -1.0000 -1.0000 5353271 1579499641.60 151.4993 60.0015 32.0000 1.9918 1.9928 418.9452 419.1947 0.0373 -1.0000 -1.0000 5353334 1579499641.70 151.5252 60.0015 32.0000 1.9916 1.9925 418.9612 419.2099 0.0373 -1.0000 -1.0000 5353396 1579499641.80 151.5252 60.0015 32.0000 1.9919 1.9929 418.9732 419.2236 0.0376 -1.0000 -1.0000 5353459 1579499641.90 151.5252 60.0015 32.0000 1.9923 1.9932 418.9895 419.2400 0.0375 -1.0000 -1.0000 5353521 1579499642.00 151.5252 60.0015 32.0000 1.9923 1.9933 418.9760 419.2251 0.0373 -1.0000 -1.0000 5353599 1579499642.10 151.5252 60.0015 32.0000 1.9924 1.9933 418.9283 419.1776 0.0373 -1.0000 -1.0000 5353662 1579499642.20 151.5252 60.0015 32.0000 1.9922 1.9932 418.9502 419.1987 0.0372 -1.0000 -1.0000 5353725 1579499642.30 151.5252 60.0015 32.0000 1.9918 1.9928 418.9804 419.2302 0.0374 -1.0000 -1.0000 5353802 1579499642.40 151.5252 60.0015 32.0000 1.9922 1.9932 418.9384 419.1883 0.0374 -1.0000 -1.0000 5354178 1579499642.50 151.5252 60.0015 32.0000 1.9921 1.9931 418.9388 419.1885 0.0374 -1.0000 -1.0000 5354240 1579499642.60 151.5252 60.0015 32.0000 1.9921 1.9930 419.0327 419.2821 0.0373 -1.0000 -1.0000 5354318 1579499642.70 151.5256 60.0015 32.0000 1.9919 1.9929 418.9547 419.2042 0.0374 -1.0000 -1.0000 5354380 1579499642.80 151.4832 60.0015 32.0000 1.9923 1.9933 418.9849 419.2336 0.0372 -1.0000 -1.0000 5354443 1579499642.90 151.4832 60.0015 32.0000 1.9920 1.9930 418.8881 419.1385 0.0374 -1.0000 -1.0000 5354521 1579499643.00 151.4832 60.0015 32.0000 1.9916 1.9925 418.9118 419.1606 0.0373 -1.0000 -1.0000 5354584 1579499643.10 151.4832 60.0015 32.0000 1.9918 1.9928 418.8897 419.1397 0.0375 -1.0000 -1.0000 5354646 1579499643.20 151.4832 60.0015 32.0000 1.9920 1.9930 418.9302 419.1790 0.0373 -1.0000 -1.0000 5354724 1579499643.30 151.4447 60.0015 32.0000 1.9918 1.9928 418.9242 419.1736 0.0374 -1.0000 -1.0000 5354787 1579499643.40 151.4447 60.0015 32.0000 1.9919 1.9929 418.9096 419.1595 0.0374 -1.0000 -1.0000 5355021 1579499643.50 151.4447 60.0015 32.0000 1.9924 1.9934 418.8870 419.1351 0.0372 -1.0000 -1.0000 5355084 1579499643.60 151.4447 60.0015 32.0000 1.9925 1.9935 418.9504 419.1993 0.0373 -1.0000 -1.0000 5355146 1579499643.70 151.4447 60.0015 32.0000 1.9920 1.9930 418.9267 419.1747 0.0371 -1.0000 -1.0000 5355224 1579499643.80 151.4447 60.0015 32.0000 1.9912 1.9922 418.9444 419.1923 0.0371 -1.0000 -1.0000 5355287 1579499643.90 151.4686 60.0015 32.0000 1.9919 1.9929 418.9076 419.1558 0.0372 -1.0000 -1.0000 5356005 1579499644.00 151.4686 60.0015 32.0000 1.9916 1.9926 418.9607 419.2102 0.0374 -1.0000 -1.0000 5356084 1579499644.10 151.4686 60.0015 32.0000 1.9922 1.9931 418.9874 419.2361 0.0372 -1.0000 -1.0000 5356146 1579499644.20 151.4686 60.0015 32.0000 1.9918 1.9927 418.9061 419.1548 0.0373 -1.0000 -1.0000 5356365 1579499644.30 151.4686 60.0015 32.0000 1.9913 1.9923 418.8809 419.1296 0.0372 -1.0000 -1.0000 5356427 1579499644.40 151.4812 60.0015 32.0000 1.9922 1.9931 418.9311 419.1793 0.0372 -1.0000 -1.0000 5356490 1579499644.50 151.4914 60.0015 32.0000 1.9921 1.9930 418.9292 419.1776 0.0372 -1.0000 -1.0000 5356552 1579499644.60 151.4914 60.0015 32.0000 1.9922 1.9932 418.9278 419.1769 0.0373 -1.0000 -1.0000 5356630 1579499644.70 151.4914 60.0015 32.0000 1.9918 1.9928 418.9219 419.1707 0.0373 -1.0000 -1.0000 5356693 1579499644.80 151.4914 60.0015 32.0000 1.9917 1.9927 418.9001 419.1491 0.0373 -1.0000 -1.0000 5356755 1579499644.90 151.4914 60.0015 32.0000 1.9921 1.9931 418.9074 419.1570 0.0374 -1.0000 -1.0000 5356834 1579499645.00 151.4914 60.0015 32.0000 1.9920 1.9930 418.9063 419.1559 0.0374 -1.0000 -1.0000 5356880 1579499645.10 151.4914 60.0015 32.0000 1.9917 1.9927 418.9501 419.1986 0.0372 -1.0000 -1.0000 5356959 1579499645.20 151.4914 60.0015 32.0000 1.9922 1.9931 418.9482 419.1971 0.0372 -1.0000 -1.0000 5357021 1579499645.30 151.4914 60.0015 32.0000 1.9921 1.9930 418.9600 419.2084 0.0373 -1.0000 -1.0000 5357084 1579499645.40 151.4914 60.0015 32.0000 1.9914 1.9924 418.9727 419.2209 0.0371 -1.0000 -1.0000 5357162 1579499645.50 151.4930 60.0013 32.0000 1.9915 1.9925 418.9283 419.1761 0.0371 -1.0000 -1.0000 5357224 1579499645.60 151.4931 60.0013 32.0000 1.9916 1.9926 418.9633 419.2119 0.0373 -1.0000 -1.0000 5357287 1579499645.70 151.4931 60.0013 32.0000 1.9922 1.9932 419.0228 419.2719 0.0373 -1.0000 -1.0000 5357349 1579499645.80 151.4745 60.0013 32.0000 1.9921 1.9931 418.9062 419.1552 0.0373 -1.0000 -1.0000 5357412 1579499645.90 151.4745 60.0013 32.0000 1.9916 1.9925 418.9111 419.1597 0.0372 -1.0000 -1.0000 5357475 1579499646.00 151.4745 60.0013 32.0000 1.9918 1.9927 418.9615 419.2097 0.0372 -1.0000 -1.0000 5357709 1579499646.10 151.4745 60.0013 32.0000 1.9921 1.9931 418.9526 419.2006 0.0372 -1.0000 -1.0000 5357771 1579499646.20 151.4745 60.0013 32.0000 1.9917 1.9927 418.9074 419.1562 0.0373 -1.0000 -1.0000 5357834 1579499646.30 151.4745 60.0013 32.0000 1.9918 1.9927 418.9534 419.2025 0.0373 -1.0000 -1.0000 5357912 1579499646.40 151.4745 60.0013 32.0000 1.9917 1.9927 418.9945 419.2429 0.0372 -1.0000 -1.0000 5357974 1579499646.50 151.4745 60.0013 32.0000 1.9921 1.9931 418.9841 419.2327 0.0372 -1.0000 -1.0000 5358209 1579499646.60 151.4745 60.0013 32.0000 1.9916 1.9926 418.9381 419.1873 0.0373 -1.0000 -1.0000 5358271 1579499646.70 151.4745 60.0013 32.0000 1.9916 1.9925 418.9471 419.1961 0.0373 -1.0000 -1.0000 5358334 1579499646.80 151.4745 60.0013 32.0000 1.9922 1.9931 418.9623 419.2114 0.0373 -1.0000 -1.0000 5358412 1579499646.90 151.4745 60.0013 32.0000 1.9915 1.9925 418.8973 419.1450 0.0372 -1.0000 -1.0000 5358474 1579499647.00 151.4745 60.0013 32.0000 1.9922 1.9931 418.9428 419.1918 0.0373 -1.0000 -1.0000 5358709 1579499647.10 151.4745 60.0013 32.0000 1.9915 1.9925 418.9650 419.2137 0.0372 -1.0000 -1.0000 5358771 1579499647.20 151.4733 60.0013 32.0000 1.9922 1.9932 418.8962 419.1453 0.0372 -1.0000 -1.0000 5358849 1579499647.30 151.4464 60.0013 32.0000 1.9915 1.9925 418.9059 419.1541 0.0371 -1.0000 -1.0000 5358912 1579499647.40 151.4455 60.0013 32.0000 1.9917 1.9927 418.9515 419.1998 0.0372 -1.0000 -1.0000 5358974 1579499647.50 151.4455 60.0013 32.0000 1.9918 1.9928 418.9530 419.2012 0.0372 -1.0000 -1.0000 5359209 1579499647.60 151.4455 60.0013 32.0000 1.9912 1.9922 418.9153 419.1633 0.0371 -1.0000 -1.0000 5359271 1579499647.70 151.4455 60.0013 32.0000 1.9921 1.9931 418.8818 419.1306 0.0373 -1.0000 -1.0000 5359334 1579499647.80 151.4570 60.0013 32.0000 1.9921 1.9931 418.9643 419.2116 0.0371 -1.0000 -1.0000 5359396 1579499647.90 151.4744 60.0013 32.0000 1.9921 1.9930 418.8932 419.1415 0.0372 -1.0000 -1.0000 5359459 1579499648.00 151.4744 60.0013 32.0000 1.9917 1.9927 418.9357 419.1838 0.0372 -1.0000 -1.0000 5400068 1579499648.10 151.4744 60.0013 32.0000 1.9917 1.9927 418.9358 419.1847 0.0373 -1.0000 -1.0000 5400130 1579499648.20 151.4744 60.0013 32.0000 1.9917 1.9926 418.8740 419.1227 0.0373 -1.0000 -1.0000 5400193 1579499648.30 151.4744 60.0013 32.0000 1.9922 1.9932 418.9382 419.1873 0.0373 -1.0000 -1.0000 5400255 1579499648.40 151.5058 60.0013 32.0000 1.9924 1.9934 419.0194 419.2683 0.0372 -1.0000 -1.0000 5400318 1579499648.50 151.5058 60.0013 32.0000 1.9917 1.9927 418.9732 419.2223 0.0374 -1.0000 -1.0000 5400380 1579499648.60 151.5058 60.0013 32.0000 1.9918 1.9928 418.9074 419.1554 0.0371 -1.0000 -1.0000 5400724 1579499648.70 151.5058 60.0013 32.0000 1.9922 1.9932 418.8760 419.1247 0.0373 -1.0000 -1.0000 5400787 1579499648.80 151.5058 60.0013 32.0000 1.9919 1.9929 418.9529 419.2014 0.0372 -1.0000 -1.0000 5400849 1579499648.90 151.4938 60.0013 32.0000 1.9920 1.9930 418.9532 419.2016 0.0372 -1.0000 -1.0000 5400927 1579499649.00 151.4334 60.0013 32.0000 1.9910 1.9920 418.9031 419.1517 0.0373 -1.0000 -1.0000 5400990 1579499649.10 151.4334 60.0013 32.0000 1.9918 1.9928 418.9058 419.1548 0.0373 -1.0000 -1.0000 5401052 1579499649.20 151.4334 60.0013 32.0000 1.9916 1.9926 418.9452 419.1943 0.0373 -1.0000 -1.0000 5401130 1579499649.30 151.4334 60.0013 32.0000 1.9913 1.9923 418.9697 419.2177 0.0372 -1.0000 -1.0000 5401193 1579499649.40 151.4334 60.0013 32.0000 1.9915 1.9924 418.8932 419.1419 0.0372 -1.0000 -1.0000 5401256 1579499649.50 151.4924 60.0013 32.0000 1.9915 1.9925 418.9004 419.1487 0.0372 -1.0000 -1.0000 5401318 1579499649.60 151.4924 60.0013 32.0000 1.9915 1.9924 418.9408 419.1890 0.0371 -1.0000 -1.0000 5401443 1579499649.70 151.4924 60.0013 32.0000 1.9921 1.9931 418.9073 419.1552 0.0372 -1.0000 -1.0000 5401521 1579499649.80 151.4924 60.0013 32.0000 1.9915 1.9924 419.0143 419.2628 0.0372 -1.0000 -1.0000 5401584 1579499649.90 151.4924 60.0013 32.0000 1.9923 1.9933 418.9632 419.2114 0.0372 -1.0000 -1.0000 5401646 1579499650.00 151.5330 60.0019 32.0000 1.9916 1.9926 418.9378 419.1858 0.0371 -1.0000 -1.0000 5401724 1579499650.10 151.5542 60.0022 32.0000 1.9917 1.9927 418.9176 419.1660 0.0372 -1.0000 -1.0000 5401943 1579499650.20 151.5542 60.0022 32.0000 1.9914 1.9924 418.9304 419.1794 0.0373 -1.0000 -1.0000 5402005 1579499650.30 151.5542 60.0022 32.0000 1.9914 1.9924 418.9920 419.2410 0.0372 -1.0000 -1.0000 5402084 1579499650.40 151.5542 60.0022 32.0000 1.9921 1.9930 418.9461 419.1935 0.0371 -1.0000 -1.0000 5402146 1579499650.50 151.5542 60.0022 32.0000 1.9914 1.9924 419.0190 419.2674 0.0372 -1.0000 -1.0000 5402209 1579499650.60 151.5542 60.0022 32.0000 1.9910 1.9920 419.0048 419.2522 0.0370 -1.0000 -1.0000 5402287 1579499650.70 151.5542 60.0022 32.0000 1.9917 1.9927 418.9544 419.2015 0.0371 -1.0000 -1.0000 5402349 1579499650.80 151.5542 60.0022 32.0000 1.9916 1.9926 419.0232 419.2717 0.0372 -1.0000 -1.0000 5402412 1579499650.90 151.5542 60.0022 32.0000 1.9922 1.9931 418.8685 419.1173 0.0373 -1.0000 -1.0000 5402490 1579499651.00 151.5542 60.0022 32.0000 1.9917 1.9927 419.0069 419.2560 0.0374 -1.0000 -1.0000 5402552 1579499651.10 151.5490 60.0022 32.0000 1.9918 1.9928 418.9938 419.2421 0.0370 -1.0000 -1.0000 5402724 1579499651.20 151.4991 60.0022 32.0000 1.9914 1.9924 418.9880 419.2365 0.0372 -1.0000 -1.0000 5402802 1579499651.30 151.4991 60.0022 32.0000 1.9921 1.9931 418.9383 419.1866 0.0372 -1.0000 -1.0000 5402865 1579499651.40 151.4991 60.0022 32.0000 1.9921 1.9931 418.9700 419.2177 0.0371 -1.0000 -1.0000 5402943 1579499651.50 151.4991 60.0022 32.0000 1.9919 1.9928 419.0339 419.2812 0.0371 -1.0000 -1.0000 5403005 1579499651.60 151.4991 60.0022 32.0000 1.9908 1.9918 418.9596 419.2087 0.0372 -1.0000 -1.0000 5403271 1579499651.70 151.4991 60.0022 32.0000 1.9918 1.9928 419.0272 419.2770 0.0375 -1.0000 -1.0000 5403349 1579499651.80 151.4991 60.0022 32.0000 1.9917 1.9927 419.0111 419.2599 0.0373 -1.0000 -1.0000 5403412 1579499651.90 151.4991 60.0022 32.0000 1.9921 1.9931 418.9906 419.2395 0.0372 -1.0000 -1.0000 5403474 1579499652.00 151.4991 60.0022 32.0000 1.9918 1.9928 419.0610 419.3097 0.0372 -1.0000 -1.0000 5403552 1579499652.10 151.4991 60.0022 32.0000 1.9936 1.9946 419.0648 419.3123 0.0371 -1.0000 -1.0000 5403615 1579499652.20 151.4991 60.0022 32.0000 1.9923 1.9933 419.0044 419.2525 0.0371 -1.0000 -1.0000 5403740 1579499652.30 151.5623 60.0022 32.0000 1.9917 1.9927 419.0039 419.2525 0.0372 -1.0000 -1.0000 5403802 1579499652.40 151.5623 60.0022 32.0000 1.9924 1.9933 419.0480 419.2958 0.0371 -1.0000 -1.0000 5403865 1579499652.50 151.5745 60.0022 32.0000 1.9926 1.9935 419.0774 419.3258 0.0372 -1.0000 -1.0000 5403928 1579499652.60 151.6045 60.0022 32.0000 1.9925 1.9935 419.0029 419.2508 0.0371 -1.0000 -1.0000 5404005 1579499652.70 151.6045 60.0022 32.0000 1.9928 1.9938 419.0814 419.3312 0.0374 -1.0000 -1.0000 5404443 1579499652.80 151.5931 60.0022 32.0000 1.9913 1.9923 419.1074 419.3565 0.0373 -1.0000 -1.0000 5404505 1579499652.90 151.5496 60.0022 32.0000 1.9919 1.9928 419.0057 419.2546 0.0373 -1.0000 -1.0000 5404568 1579499653.00 151.5496 60.0022 32.0000 1.9922 1.9932 418.9933 419.2417 0.0372 -1.0000 -1.0000 5404646 1579499653.10 151.5496 60.0022 32.0000 1.9925 1.9934 419.1000 419.3478 0.0371 -1.0000 -1.0000 5404709 1579499653.20 151.5496 60.0022 32.0000 1.9924 1.9934 419.0818 419.3301 0.0371 -1.0000 -1.0000 5404943 1579499653.30 151.5496 60.0022 32.0000 1.9921 1.9930 419.0293 419.2766 0.0371 -1.0000 -1.0000 5405005 1579499653.40 151.4649 60.0022 32.0000 1.9919 1.9929 418.9716 419.2196 0.0371 -1.0000 -1.0000 5405084 1579499653.50 151.4649 60.0022 32.0000 1.9920 1.9929 418.9197 419.1673 0.0371 -1.0000 -1.0000 5405146 1579499653.60 151.4649 60.0022 32.0000 1.9919 1.9928 419.0250 419.2737 0.0372 -1.0000 -1.0000 5405209 1579499653.70 151.4649 60.0022 32.0000 1.9917 1.9927 418.9359 419.1845 0.0372 -1.0000 -1.0000 5405443 1579499653.80 151.4649 60.0022 32.0000 1.9915 1.9925 418.9482 419.1965 0.0372 -1.0000 -1.0000 5405505 1579499653.90 151.4649 60.0022 32.0000 1.9920 1.9930 418.9568 419.2055 0.0372 -1.0000 -1.0000 5405568 1579499654.00 151.4649 60.0022 32.0000 1.9917 1.9926 418.9331 419.1817 0.0372 -1.0000 -1.0000 5405646 1579499654.10 151.4316 60.0022 32.0000 1.9917 1.9927 418.9616 419.2099 0.0372 -1.0000 -1.0000 5405709 1579499654.20 151.4316 60.0022 32.0000 1.9920 1.9930 419.0169 419.2641 0.0370 -1.0000 -1.0000 5405959 1579499654.30 151.4316 60.0022 32.0000 1.9919 1.9928 419.0144 419.2624 0.0372 -1.0000 -1.0000 5406037 1579499654.40 151.4316 60.0022 32.0000 1.9915 1.9925 418.9667 419.2150 0.0372 -1.0000 -1.0000 5406099 1579499654.50 151.4316 60.0022 32.0000 1.9914 1.9924 419.0050 419.2534 0.0372 -1.0000 -1.0000 5406162 1579499654.60 151.4460 60.0019 32.0000 1.9922 1.9931 418.9478 419.1963 0.0373 -1.0000 -1.0000 5406240 1579499654.70 151.4586 60.0017 32.0000 1.9920 1.9930 419.0172 419.2662 0.0373 -1.0000 -1.0000 5406974 1579499654.80 151.4586 60.0017 32.0000 1.9918 1.9928 418.9740 419.2223 0.0372 -1.0000 -1.0000 5407037 1579499654.90 151.4586 60.0017 32.0000 1.9909 1.9919 418.9404 419.1884 0.0372 -1.0000 -1.0000 5407099 1579499655.00 151.4586 60.0017 32.0000 1.9910 1.9920 418.9462 419.1938 0.0371 -1.0000 -1.0000 5407162 1579499655.10 151.4586 60.0017 32.0000 1.9915 1.9925 418.9190 419.1665 0.0371 -1.0000 -1.0000 5407224 1579499655.20 151.4586 60.0017 32.0000 1.9916 1.9926 418.9319 419.1808 0.0373 -1.0000 -1.0000 5407302 1579499655.30 151.4393 60.0017 32.0000 1.9920 1.9929 419.0013 419.2497 0.0372 -1.0000 -1.0000 5407365 1579499655.40 151.4393 60.0017 32.0000 1.9913 1.9923 418.9692 419.2171 0.0371 -1.0000 -1.0000 5407443 1579499655.50 151.4393 60.0017 32.0000 1.9915 1.9925 419.0016 419.2493 0.0371 -1.0000 -1.0000 5407505 1579499655.60 151.4393 60.0017 32.0000 1.9916 1.9926 418.8536 419.1019 0.0373 -1.0000 -1.0000 5407568 1579499655.70 151.4393 60.0017 32.0000 1.9924 1.9934 418.9593 419.2091 0.0374 -1.0000 -1.0000 5407709 1579499655.80 151.4393 60.0017 32.0000 1.9910 1.9920 418.9947 419.2433 0.0372 -1.0000 -1.0000 5407771 1579499655.90 151.4393 60.0017 32.0000 1.9915 1.9925 418.9394 419.1881 0.0373 -1.0000 -1.0000 5407834 1579499656.00 151.4393 60.0017 32.0000 1.9916 1.9926 418.8771 419.1256 0.0372 -1.0000 -1.0000 5407896 1579499656.10 151.4393 60.0017 32.0000 1.9915 1.9925 418.9385 419.1878 0.0374 -1.0000 -1.0000 5407959 1579499656.20 151.4585 60.0017 32.0000 1.9914 1.9924 418.8965 419.1456 0.0373 -1.0000 -1.0000 5408021 1579499656.30 151.4591 60.0017 32.0000 1.9918 1.9928 418.9193 419.1684 0.0373 -1.0000 -1.0000 5408099 1579499656.40 151.4755 60.0017 32.0000 1.9919 1.9928 418.9639 419.2117 0.0371 -1.0000 -1.0000 5408162 1579499656.50 151.4755 60.0017 32.0000 1.9925 1.9935 419.0548 419.3039 0.0373 -1.0000 -1.0000 5408224 1579499656.60 151.4755 60.0017 32.0000 1.9926 1.9936 418.9554 419.2039 0.0372 -1.0000 -1.0000 5408302 1579499656.70 151.4755 60.0017 32.0000 1.9919 1.9929 418.9803 419.2296 0.0373 -1.0000 -1.0000 5408365 1579499656.80 151.4755 60.0017 32.0000 1.9917 1.9927 418.9102 419.1587 0.0372 -1.0000 -1.0000 5408740 1579499656.90 151.4755 60.0017 32.0000 1.9916 1.9925 418.9638 419.2122 0.0372 -1.0000 -1.0000 5408818 1579499657.00 151.4755 60.0017 32.0000 1.9913 1.9923 418.9539 419.2028 0.0373 -1.0000 -1.0000 5408880 1579499657.10 151.4755 60.0017 32.0000 1.9915 1.9925 418.9269 419.1750 0.0373 -1.0000 -1.0000 5408943 1579499657.20 151.4755 60.0017 32.0000 1.9921 1.9931 418.9419 419.1912 0.0373 -1.0000 -1.0000 5409005 1579499657.30 151.4755 60.0017 32.0000 1.9917 1.9927 418.9268 419.1756 0.0373 -1.0000 -1.0000 5409068 1579499657.40 151.4687 60.0017 32.0000 1.9914 1.9923 418.9149 419.1636 0.0373 -1.0000 -1.0000 5409146 1579499657.50 151.4654 60.0017 32.0000 1.9920 1.9930 418.9661 419.2139 0.0371 -1.0000 -1.0000 5409209 1579499657.60 151.4654 60.0017 32.0000 1.9918 1.9928 419.0039 419.2525 0.0372 -1.0000 -1.0000 5409271 1579499657.70 151.4654 60.0017 32.0000 1.9908 1.9917 418.9725 419.2212 0.0373 -1.0000 -1.0000 5409349 1579499657.80 151.4654 60.0017 32.0000 1.9920 1.9930 418.9677 419.2155 0.0371 -1.0000 -1.0000 5409740 1579499657.90 151.4654 60.0017 32.0000 1.9924 1.9934 418.9679 419.2164 0.0372 -1.0000 -1.0000 5409802 1579499658.00 151.4654 60.0017 32.0000 1.9924 1.9934 418.9433 419.1923 0.0373 -1.0000 -1.0000 5409865 1579499658.10 151.4957 60.0017 32.0000 1.9919 1.9929 418.9900 419.2386 0.0372 -1.0000 -1.0000 5409943 1579499658.20 151.5003 60.0017 32.0000 1.9917 1.9927 418.9226 419.1705 0.0372 -1.0000 -1.0000 5410005 1579499658.30 151.5003 60.0017 32.0000 1.9912 1.9922 418.9411 419.1890 0.0371 -1.0000 -1.0000 5410287 1579499658.40 151.5003 60.0017 32.0000 1.9924 1.9934 418.9719 419.2201 0.0372 -1.0000 -1.0000 5410349 1579499658.50 151.5003 60.0017 32.0000 1.9920 1.9930 418.9550 419.2039 0.0373 -1.0000 -1.0000 5410412 1579499658.60 151.5003 60.0017 32.0000 1.9919 1.9929 419.0056 419.2546 0.0373 -1.0000 -1.0000 5410490 1579499658.70 151.5003 60.0017 32.0000 1.9920 1.9930 418.8816 419.1296 0.0372 -1.0000 -1.0000 5410552 1579499658.80 151.5003 60.0017 32.0000 1.9917 1.9927 418.9371 419.1855 0.0372 -1.0000 -1.0000 5410615 1579499658.90 151.5003 60.0017 32.0000 1.9917 1.9927 418.8990 419.1478 0.0373 -1.0000 -1.0000 5410771 1579499659.00 151.5003 60.0017 32.0000 1.9918 1.9928 419.0085 419.2565 0.0371 -1.0000 -1.0000 5410834 1579499659.10 151.5003 60.0017 32.0000 1.9916 1.9926 418.9177 419.1654 0.0372 -1.0000 -1.0000 5410896 1579499659.20 151.4411 60.0017 32.0000 1.9910 1.9920 418.9372 419.1852 0.0371 -1.0000 -1.0000 5410974 1579499659.30 151.4411 60.0017 32.0000 1.9918 1.9928 418.9921 419.2412 0.0373 -1.0000 -1.0000 5411037 1579499659.40 151.4411 60.0017 32.0000 1.9917 1.9927 418.9515 419.2004 0.0372 -1.0000 -1.0000 5411115 1579499659.50 151.4411 60.0017 32.0000 1.9916 1.9925 418.9183 419.1667 0.0372 -1.0000 -1.0000 5411177 1579499659.60 151.4411 60.0017 32.0000 1.9913 1.9923 419.0074 419.2570 0.0373 -1.0000 -1.0000 5411240 1579499659.70 151.4411 60.0017 32.0000 1.9913 1.9923 418.9705 419.2191 0.0373 -1.0000 -1.0000 5411302 1579499659.80 151.4582 60.0014 32.0000 1.9920 1.9930 418.9903 419.2387 0.0372 -1.0000 -1.0000 5411365 1579499659.90 151.4595 60.0013 32.0000 1.9921 1.9931 418.9773 419.2257 0.0372 -1.0000 -1.0000 5411959 1579499660.00 151.4595 60.0013 32.0000 1.9917 1.9927 418.9892 419.2377 0.0372 -1.0000 -1.0000 5412037 1579499660.10 151.4595 60.0013 32.0000 1.9913 1.9923 418.9652 419.2125 0.0370 -1.0000 -1.0000 5412099 1579499660.20 151.4595 60.0013 32.0000 1.9917 1.9926 418.9265 419.1749 0.0372 -1.0000 -1.0000 5412162 1579499660.30 151.4595 60.0013 32.0000 1.9912 1.9921 418.9856 419.2336 0.0372 -1.0000 -1.0000 5412240 1579499660.40 151.4595 60.0013 32.0000 1.9918 1.9927 418.9523 419.2013 0.0373 -1.0000 -1.0000 5412302 1579499660.50 151.4846 60.0013 32.0000 1.9920 1.9930 418.9680 419.2155 0.0371 -1.0000 -1.0000 5412365 1579499660.60 151.4881 60.0013 32.0000 1.9912 1.9922 418.9453 419.1955 0.0374 -1.0000 -1.0000 5412443 1579499660.70 151.4881 60.0013 32.0000 1.9917 1.9927 418.9561 419.2048 0.0372 -1.0000 -1.0000 5412505 1579499660.80 151.4881 60.0013 32.0000 1.9918 1.9928 419.0256 419.2735 0.0372 -1.0000 -1.0000 5412568 1579499660.90 151.4881 60.0013 32.0000 1.9922 1.9931 418.9936 419.2423 0.0372 -1.0000 -1.0000 5412693 1579499661.00 151.4881 60.0013 32.0000 1.9912 1.9922 418.9401 419.1885 0.0372 -1.0000 -1.0000 5412755 1579499661.10 151.4863 60.0013 32.0000 1.9923 1.9933 418.9333 419.1834 0.0374 -1.0000 -1.0000 5412818 1579499661.20 151.4770 60.0013 32.0000 1.9924 1.9933 418.8931 419.1417 0.0373 -1.0000 -1.0000 5412896 1579499661.30 151.4770 60.0013 32.0000 1.9919 1.9929 418.9195 419.1680 0.0372 -1.0000 -1.0000 5412959 1579499661.40 151.4770 60.0013 32.0000 1.9915 1.9924 418.9542 419.2031 0.0373 -1.0000 -1.0000 5413240 1579499661.50 151.4770 60.0013 32.0000 1.9923 1.9933 418.9582 419.2071 0.0373 -1.0000 -1.0000 5413302 1579499661.60 151.4770 60.0013 32.0000 1.9919 1.9929 418.9694 419.2185 0.0373 -1.0000 -1.0000 5413365 1579499661.70 151.4770 60.0013 32.0000 1.9917 1.9926 418.9646 419.2140 0.0373 -1.0000 -1.0000 5413443 1579499661.80 151.4770 60.0013 32.0000 1.9916 1.9926 418.9942 419.2422 0.0371 -1.0000 -1.0000 5413505 1579499661.90 151.4770 60.0013 32.0000 1.9922 1.9932 418.9347 419.1829 0.0372 -1.0000 -1.0000 5413787 1579499662.00 151.4770 60.0013 32.0000 1.9920 1.9930 418.9511 419.1999 0.0373 -1.0000 -1.0000 5413849 1579499662.10 151.4770 60.0013 32.0000 1.9924 1.9934 418.9829 419.2320 0.0373 -1.0000 -1.0000 5413912 1579499662.20 151.4780 60.0013 32.0000 1.9921 1.9930 418.9912 419.2397 0.0372 -1.0000 -1.0000 5413975 1579499662.30 151.4855 60.0013 32.0000 1.9920 1.9930 418.9256 419.1740 0.0372 -1.0000 -1.0000 5414052 1579499662.40 151.4855 60.0013 32.0000 1.9916 1.9925 419.0101 419.2583 0.0371 -1.0000 -1.0000 5414302 1579499662.50 151.4855 60.0013 32.0000 1.9919 1.9929 418.9209 419.1692 0.0373 -1.0000 -1.0000 5414365 1579499662.60 151.4855 60.0013 32.0000 1.9918 1.9927 418.9033 419.1516 0.0371 -1.0000 -1.0000 5414427 1579499662.70 151.4855 60.0013 32.0000 1.9918 1.9928 418.9059 419.1536 0.0371 -1.0000 -1.0000 5414490 1579499662.80 151.4855 60.0013 32.0000 1.9914 1.9924 418.9100 419.1582 0.0372 -1.0000 -1.0000 5414552 1579499662.90 151.5089 60.0013 32.0000 1.9919 1.9929 418.9535 419.2028 0.0373 -1.0000 -1.0000 5414631 1579499663.00 151.5089 60.0013 32.0000 1.9922 1.9932 418.9710 419.2197 0.0373 -1.0000 -1.0000 5414709 1579499663.10 151.5089 60.0013 32.0000 1.9922 1.9932 419.0066 419.2553 0.0372 -1.0000 -1.0000 5414771 1579499663.20 151.5089 60.0013 32.0000 1.9918 1.9928 419.0376 419.2864 0.0372 -1.0000 -1.0000 5414849 1579499663.30 151.5089 60.0013 32.0000 1.9922 1.9932 419.0044 419.2527 0.0372 -1.0000 -1.0000 5414912 1579499663.40 151.5057 60.0013 32.0000 1.9924 1.9934 418.9875 419.2362 0.0373 -1.0000 -1.0000 5414990 1579499663.50 151.4920 60.0013 32.0000 1.9922 1.9932 418.9581 419.2058 0.0371 -1.0000 -1.0000 5415052 1579499663.60 151.4920 60.0013 32.0000 1.9920 1.9930 418.9770 419.2252 0.0371 -1.0000 -1.0000 5415115 1579499663.70 151.4920 60.0013 32.0000 1.9917 1.9927 419.0187 419.2657 0.0370 -1.0000 -1.0000 5415177 1579499663.80 151.4920 60.0013 32.0000 1.9916 1.9926 418.9774 419.2253 0.0372 -1.0000 -1.0000 5415240 1579499663.90 151.4920 60.0013 32.0000 1.9920 1.9930 418.9774 419.2267 0.0373 -1.0000 -1.0000 5415302 1579499664.00 151.4438 60.0013 32.0000 1.9915 1.9925 418.9028 419.1514 0.0372 -1.0000 -1.0000 5416005 1579499664.10 151.4438 60.0013 32.0000 1.9917 1.9926 418.9555 419.2040 0.0372 -1.0000 -1.0000 5416068 1579499664.20 151.4438 60.0013 32.0000 1.9916 1.9926 418.9629 419.2117 0.0373 -1.0000 -1.0000 5416130 1579499664.30 151.4438 60.0013 32.0000 1.9918 1.9927 418.9726 419.2210 0.0371 -1.0000 -1.0000 5416209 1579499664.40 151.4438 60.0013 32.0000 1.9922 1.9932 419.0109 419.2601 0.0373 -1.0000 -1.0000 5416271 1579499664.50 151.4643 60.0013 32.0000 1.9921 1.9930 419.0356 419.2846 0.0374 -1.0000 -1.0000 5416334 1579499664.60 151.4786 60.0013 32.0000 1.9914 1.9924 419.0299 419.2791 0.0372 -1.0000 -1.0000 5416396 1579499664.70 151.4786 60.0013 32.0000 1.9915 1.9924 419.0845 419.3342 0.0374 -1.0000 -1.0000 5416459 1579499664.80 151.4786 60.0013 32.0000 1.9922 1.9932 418.9984 419.2468 0.0372 -1.0000 -1.0000 5416552 1579499664.90 151.4786 60.0013 32.0000 1.9919 1.9929 419.0055 419.2538 0.0372 -1.0000 -1.0000 5416693 1579499665.00 151.4786 60.0013 32.0000 1.9920 1.9930 418.9941 419.2428 0.0372 -1.0000 -1.0000 5416755 1579499665.10 151.4786 60.0013 32.0000 1.9920 1.9930 418.9671 419.2149 0.0371 -1.0000 -1.0000 5416818 1579499665.20 151.4904 60.0010 32.0000 1.9918 1.9927 419.0022 419.2504 0.0371 -1.0000 -1.0000 5416896 1579499665.30 151.4904 60.0010 32.0000 1.9923 1.9933 419.0307 419.2792 0.0372 -1.0000 -1.0000 5416959 1579499665.40 151.4904 60.0010 32.0000 1.9923 1.9933 419.1095 419.3577 0.0372 -1.0000 -1.0000 5417021 1579499665.50 151.4904 60.0010 32.0000 1.9921 1.9931 419.0958 419.3445 0.0372 -1.0000 -1.0000 5417818 1579499665.60 151.4904 60.0010 32.0000 1.9920 1.9930 419.0341 419.2814 0.0370 -1.0000 -1.0000 5417865 1579499665.70 151.4904 60.0010 32.0000 1.9914 1.9924 419.0066 419.2545 0.0372 -1.0000 -1.0000 5417943 1579499665.80 151.4904 60.0010 32.0000 1.9912 1.9922 419.0704 419.3196 0.0373 -1.0000 -1.0000 5418005 1579499665.90 151.4904 60.0010 32.0000 1.9919 1.9929 419.0398 419.2884 0.0372 -1.0000 -1.0000 5418068 1579499666.00 151.4904 60.0010 32.0000 1.9921 1.9930 419.0153 419.2638 0.0372 -1.0000 -1.0000 5418146 1579499666.10 151.4904 60.0010 32.0000 1.9920 1.9930 419.0028 419.2516 0.0373 -1.0000 -1.0000 5418209 1579499666.20 151.4913 60.0010 32.0000 1.9919 1.9929 419.0350 419.2845 0.0373 -1.0000 -1.0000 5418271 1579499666.30 151.5180 60.0010 32.0000 1.9917 1.9927 418.9858 419.2338 0.0372 -1.0000 -1.0000 5418334 1579499666.40 151.5180 60.0010 32.0000 1.9921 1.9931 419.0255 419.2747 0.0374 -1.0000 -1.0000 5418396 1579499666.50 151.5180 60.0010 32.0000 1.9921 1.9931 419.0490 419.2978 0.0372 -1.0000 -1.0000 5418505 1579499666.60 151.5180 60.0010 32.0000 1.9924 1.9934 419.0827 419.3307 0.0371 -1.0000 -1.0000 5418584 1579499666.70 151.5180 60.0010 32.0000 1.9919 1.9929 419.0293 419.2776 0.0372 -1.0000 -1.0000 5418646 1579499666.80 151.5180 60.0010 32.0000 1.9917 1.9927 419.0118 419.2601 0.0372 -1.0000 -1.0000 5418709 1579499666.90 151.5009 60.0010 32.0000 1.9923 1.9932 419.0699 419.3186 0.0373 -1.0000 -1.0000 5418771 1579499667.00 151.4877 60.0010 32.0000 1.9915 1.9925 419.0717 419.3201 0.0371 -1.0000 -1.0000 5418834 1579499667.10 151.4877 60.0010 32.0000 1.9920 1.9929 419.0413 419.2899 0.0372 -1.0000 -1.0000 5418896 1579499667.20 151.4877 60.0010 32.0000 1.9923 1.9933 419.0331 419.2813 0.0372 -1.0000 -1.0000 5418974 1579499667.30 151.4877 60.0010 32.0000 1.9917 1.9926 419.0300 419.2784 0.0371 -1.0000 -1.0000 5419037 1579499667.40 151.4877 60.0010 32.0000 1.9915 1.9924 418.9619 419.2103 0.0372 -1.0000 -1.0000 5419115 1579499667.50 151.4877 60.0010 32.0000 1.9922 1.9932 419.0353 419.2833 0.0372 -1.0000 -1.0000 5419177 1579499667.60 151.4877 60.0010 32.0000 1.9919 1.9929 419.0795 419.3283 0.0372 -1.0000 -1.0000 5419255 1579499667.70 151.4877 60.0010 32.0000 1.9918 1.9928 419.1265 419.3748 0.0371 -1.0000 -1.0000 5419318 1579499667.80 151.4877 60.0010 32.0000 1.9914 1.9924 419.0481 419.2961 0.0372 -1.0000 -1.0000 5419381 1579499667.90 151.4877 60.0010 32.0000 1.9917 1.9926 419.0637 419.3122 0.0372 -1.0000 -1.0000 5419443 1579499668.00 151.4877 60.0010 32.0000 1.9920 1.9929 418.9713 419.2187 0.0371 -1.0000 -1.0000 5419521 1579499668.10 151.4984 60.0010 32.0000 1.9919 1.9929 419.0553 419.3037 0.0372 -1.0000 -1.0000 5420005 1579499668.20 151.4984 60.0010 32.0000 1.9925 1.9935 419.0331 419.2811 0.0371 -1.0000 -1.0000 5420068 1579499668.30 151.4984 60.0010 32.0000 1.9923 1.9933 419.0362 419.2844 0.0372 -1.0000 -1.0000 5420146 1579499668.40 151.4984 60.0010 32.0000 1.9918 1.9928 419.1581 419.4064 0.0372 -1.0000 -1.0000 5420209 1579499668.50 151.4984 60.0010 32.0000 1.9920 1.9930 419.0639 419.3120 0.0372 -1.0000 -1.0000 5420271 1579499668.60 151.4984 60.0010 32.0000 1.9922 1.9932 419.0225 419.2705 0.0372 -1.0000 -1.0000 5420537 1579499668.70 151.4984 60.0010 32.0000 1.9925 1.9934 419.0454 419.2937 0.0371 -1.0000 -1.0000 5420599 1579499668.80 151.5089 60.0010 32.0000 1.9919 1.9929 418.9926 419.2406 0.0372 -1.0000 -1.0000 5420662 1579499668.90 151.5089 60.0010 32.0000 1.9917 1.9927 418.9939 419.2426 0.0372 -1.0000 -1.0000 5420740 1579499669.00 151.5089 60.0010 32.0000 1.9918 1.9928 419.0623 419.3104 0.0371 -1.0000 -1.0000 5420802 1579499669.10 151.5089 60.0010 32.0000 1.9923 1.9933 419.0066 419.2553 0.0373 -1.0000 -1.0000 5421287 1579499669.20 151.5089 60.0010 32.0000 1.9919 1.9929 418.9951 419.2432 0.0372 -1.0000 -1.0000 5421349 1579499669.30 151.5244 60.0010 32.0000 1.9919 1.9929 418.9987 419.2475 0.0372 -1.0000 -1.0000 5421412 1579499669.40 151.5244 60.0010 32.0000 1.9919 1.9929 419.0292 419.2776 0.0372 -1.0000 -1.0000 5421490 1579499669.50 151.5244 60.0010 32.0000 1.9920 1.9930 419.0048 419.2544 0.0373 -1.0000 -1.0000 5421552 1579499669.60 151.5244 60.0010 32.0000 1.9923 1.9933 418.9633 419.2117 0.0371 -1.0000 -1.0000 5421615 1579499669.70 151.5244 60.0010 32.0000 1.9919 1.9929 418.9604 419.2078 0.0371 -1.0000 -1.0000 5421693 1579499669.80 151.5244 60.0010 32.0000 1.9929 1.9938 419.0458 419.2931 0.0371 -1.0000 -1.0000 5421755 1579499669.90 151.5244 60.0010 32.0000 1.9917 1.9927 418.9882 419.2363 0.0372 -1.0000 -1.0000 5421818 1579499670.00 151.5021 60.0011 32.0000 1.9924 1.9934 419.0124 419.2611 0.0372 -1.0000 -1.0000 5421880 1579499670.10 151.5021 60.0011 32.0000 1.9923 1.9933 418.9462 419.1941 0.0372 -1.0000 -1.0000 5421943 1579499670.20 151.5021 60.0011 32.0000 1.9914 1.9924 418.9425 419.1910 0.0372 -1.0000 -1.0000 5422271 1579499670.30 151.5021 60.0011 32.0000 1.9921 1.9931 419.0219 419.2706 0.0372 -1.0000 -1.0000 5422349 1579499670.40 151.5021 60.0011 32.0000 1.9920 1.9929 418.9524 419.1998 0.0370 -1.0000 -1.0000 5422412 1579499670.50 151.5021 60.0011 32.0000 1.9912 1.9921 418.8902 419.1377 0.0372 -1.0000 -1.0000 5422474 1579499670.60 151.4717 60.0011 32.0000 1.9913 1.9923 418.9525 419.2012 0.0372 -1.0000 -1.0000 5422568 1579499670.70 151.4715 60.0011 32.0000 1.9919 1.9929 418.9555 419.2040 0.0372 -1.0000 -1.0000 5422693 1579499670.80 151.4715 60.0011 32.0000 1.9917 1.9927 419.0018 419.2505 0.0373 -1.0000 -1.0000 5422755 1579499670.90 151.4715 60.0011 32.0000 1.9917 1.9927 419.0506 419.2994 0.0372 -1.0000 -1.0000 5422834 1579499671.00 151.4715 60.0011 32.0000 1.9919 1.9929 418.9153 419.1630 0.0371 -1.0000 -1.0000 5422896 1579499671.10 151.4715 60.0011 32.0000 1.9910 1.9920 418.9683 419.2158 0.0371 -1.0000 -1.0000 5422959 1579499671.20 151.4715 60.0011 32.0000 1.9917 1.9927 418.9609 419.2086 0.0371 -1.0000 -1.0000 5423146 1579499671.30 151.4715 60.0011 32.0000 1.9920 1.9930 418.9216 419.1703 0.0373 -1.0000 -1.0000 5423209 1579499671.40 151.4715 60.0011 32.0000 1.9923 1.9933 418.9678 419.2169 0.0373 -1.0000 -1.0000 5423271 1579499671.50 151.4715 60.0011 32.0000 1.9918 1.9928 419.0584 419.3079 0.0373 -1.0000 -1.0000 5423334 1579499671.60 151.4715 60.0011 32.0000 1.9916 1.9926 418.9443 419.1924 0.0372 -1.0000 -1.0000 5423396 1579499671.70 151.4921 60.0011 32.0000 1.9915 1.9925 418.9547 419.2029 0.0372 -1.0000 -1.0000 5423475 1579499671.80 151.5003 60.0011 32.0000 1.9919 1.9929 418.9228 419.1709 0.0371 -1.0000 -1.0000 5423537 1579499671.90 151.5003 60.0011 32.0000 1.9919 1.9929 419.0311 419.2785 0.0371 -1.0000 -1.0000 5423599 1579499672.00 151.5003 60.0011 32.0000 1.9925 1.9935 419.0044 419.2524 0.0372 -1.0000 -1.0000 5423678 1579499672.10 151.5003 60.0011 32.0000 1.9921 1.9930 418.9310 419.1788 0.0371 -1.0000 -1.0000 5423740 1579499672.20 151.5003 60.0011 32.0000 1.9917 1.9926 418.9329 419.1800 0.0370 -1.0000 -1.0000 5424225 1579499672.30 151.4670 60.0011 32.0000 1.9918 1.9927 418.8992 419.1472 0.0372 -1.0000 -1.0000 5424302 1579499672.40 151.4655 60.0011 32.0000 1.9920 1.9929 418.9562 419.2050 0.0372 -1.0000 -1.0000 5424365 1579499672.50 151.4655 60.0011 32.0000 1.9917 1.9927 419.0218 419.2705 0.0373 -1.0000 -1.0000 5424427 1579499672.60 151.4655 60.0011 32.0000 1.9911 1.9921 418.9631 419.2106 0.0370 -1.0000 -1.0000 5424490 1579499672.70 151.4655 60.0011 32.0000 1.9908 1.9918 418.9699 419.2172 0.0370 -1.0000 -1.0000 5424552 1579499672.80 151.4655 60.0011 32.0000 1.9916 1.9926 419.0007 419.2484 0.0372 -1.0000 -1.0000 5424740 1579499672.90 151.4633 60.0011 32.0000 1.9920 1.9930 418.9995 419.2483 0.0373 -1.0000 -1.0000 5424818 1579499673.00 151.4633 60.0011 32.0000 1.9912 1.9922 419.0000 419.2481 0.0371 -1.0000 -1.0000 5424880 1579499673.10 151.4633 60.0011 32.0000 1.9918 1.9927 419.0130 419.2618 0.0373 -1.0000 -1.0000 5424943 1579499673.20 151.4633 60.0011 32.0000 1.9918 1.9928 418.9217 419.1704 0.0373 -1.0000 -1.0000 5425005 1579499673.30 151.4633 60.0011 32.0000 1.9920 1.9929 418.9456 419.1943 0.0372 -1.0000 -1.0000 5425068 1579499673.40 151.4633 60.0011 32.0000 1.9918 1.9928 418.9684 419.2165 0.0371 -1.0000 -1.0000 5425146 1579499673.50 151.4533 60.0011 32.0000 1.9921 1.9930 418.9661 419.2148 0.0372 -1.0000 -1.0000 5425209 1579499673.60 151.4533 60.0011 32.0000 1.9920 1.9930 419.0355 419.2833 0.0371 -1.0000 -1.0000 5425271 1579499673.70 151.4860 60.0011 32.0000 1.9915 1.9925 419.0118 419.2601 0.0372 -1.0000 -1.0000 5425349 1579499673.80 151.4860 60.0011 32.0000 1.9917 1.9927 418.9233 419.1723 0.0373 -1.0000 -1.0000 5425475 1579499673.90 151.4860 60.0011 32.0000 1.9912 1.9922 418.9700 419.2186 0.0373 -1.0000 -1.0000 5425537 1579499674.00 151.4860 60.0011 32.0000 1.9921 1.9931 418.9199 419.1684 0.0371 -1.0000 -1.0000 5425615 1579499674.10 151.4860 60.0011 32.0000 1.9919 1.9929 418.9459 419.1935 0.0371 -1.0000 -1.0000 5425678 1579499674.20 151.4860 60.0011 32.0000 1.9914 1.9924 418.9496 419.1970 0.0371 -1.0000 -1.0000 5425740 1579499674.30 151.4860 60.0011 32.0000 1.9920 1.9930 418.9486 419.1967 0.0372 -1.0000 -1.0000 5425975 1579499674.40 151.4860 60.0011 32.0000 1.9918 1.9928 419.0200 419.2685 0.0373 -1.0000 -1.0000 5426037 1579499674.50 151.4860 60.0011 32.0000 1.9911 1.9921 418.9922 419.2416 0.0373 -1.0000 -1.0000 5426099 1579499674.60 151.4822 60.0011 32.0000 1.9917 1.9926 419.0171 419.2657 0.0372 -1.0000 -1.0000 5426178 1579499674.70 151.4821 60.0011 32.0000 1.9922 1.9932 418.9631 419.2108 0.0371 -1.0000 -1.0000 5426240 1579499674.80 151.4821 60.0011 32.0000 1.9920 1.9930 418.9884 419.2368 0.0372 -1.0000 -1.0000 5426724 1579499674.90 151.4821 60.0011 32.0000 1.9916 1.9926 418.9983 419.2463 0.0371 -1.0000 -1.0000 5426802 1579499675.00 151.4821 60.0011 32.0000 1.9919 1.9929 419.0669 419.3158 0.0372 -1.0000 -1.0000 5426865 1579499675.10 151.4764 60.0012 32.0000 1.9916 1.9926 419.0174 419.2653 0.0372 -1.0000 -1.0000 5426927 1579499675.20 151.4635 60.0014 32.0000 1.9918 1.9928 418.9633 419.2111 0.0371 -1.0000 -1.0000 5427005 1579499675.30 151.4635 60.0014 32.0000 1.9916 1.9926 418.9269 419.1741 0.0370 -1.0000 -1.0000 5427224 1579499675.40 151.4635 60.0014 32.0000 1.9915 1.9925 418.9487 419.1965 0.0372 -1.0000 -1.0000 5427302 1579499675.50 151.4635 60.0014 32.0000 1.9926 1.9936 419.0277 419.2761 0.0372 -1.0000 -1.0000 5427365 1579499675.60 151.4635 60.0014 32.0000 1.9928 1.9938 418.9861 419.2341 0.0372 -1.0000 -1.0000 5427428 1579499675.70 151.4635 60.0014 32.0000 1.9925 1.9935 418.9697 419.2179 0.0372 -1.0000 -1.0000 5427490 1579499675.80 151.4635 60.0014 32.0000 1.9927 1.9937 419.0254 419.2741 0.0373 -1.0000 -1.0000 5427552 1579499675.90 151.4635 60.0014 32.0000 1.9919 1.9929 419.0249 419.2728 0.0371 -1.0000 -1.0000 5427615 1579499676.00 151.4635 60.0014 32.0000 1.9919 1.9929 418.9199 419.1678 0.0371 -1.0000 -1.0000 5427693 1579499676.10 151.4635 60.0014 32.0000 1.9916 1.9926 418.9223 419.1697 0.0371 -1.0000 -1.0000 5427755 1579499676.20 151.4645 60.0014 32.0000 1.9921 1.9930 419.0869 419.3344 0.0371 -1.0000 -1.0000 5427818 1579499676.30 151.4911 60.0014 32.0000 1.9925 1.9935 419.0399 419.2885 0.0372 -1.0000 -1.0000 5427896 1579499676.40 151.5211 60.0014 32.0000 1.9923 1.9933 419.0245 419.2731 0.0372 -1.0000 -1.0000 5427959 1579499676.50 151.5211 60.0014 32.0000 1.9930 1.9939 419.0108 419.2587 0.0371 -1.0000 -1.0000 5428021 1579499676.60 151.5211 60.0014 32.0000 1.9922 1.9931 418.9553 419.2032 0.0371 -1.0000 -1.0000 5428099 1579499676.70 151.5211 60.0014 32.0000 1.9921 1.9931 418.9970 419.2461 0.0372 -1.0000 -1.0000 5428162 1579499676.80 151.5289 60.0014 32.0000 1.9922 1.9932 418.9625 419.2094 0.0371 -1.0000 -1.0000 5428505 1579499676.90 151.5289 60.0014 32.0000 1.9917 1.9926 418.9420 419.1906 0.0372 -1.0000 -1.0000 5428584 1579499677.00 151.5289 60.0014 32.0000 1.9919 1.9928 418.9861 419.2342 0.0372 -1.0000 -1.0000 5428646 1579499677.10 151.5289 60.0014 32.0000 1.9920 1.9930 419.0042 419.2530 0.0372 -1.0000 -1.0000 5428709 1579499677.20 151.5289 60.0014 32.0000 1.9915 1.9925 418.9602 419.2082 0.0371 -1.0000 -1.0000 5428787 1579499677.30 151.5289 60.0014 32.0000 1.9917 1.9927 418.9689 419.2168 0.0372 -1.0000 -1.0000 5428849 1579499677.40 151.5289 60.0014 32.0000 1.9920 1.9929 418.9744 419.2228 0.0372 -1.0000 -1.0000 5429037 1579499677.50 151.5289 60.0014 32.0000 1.9920 1.9930 418.9983 419.2471 0.0373 -1.0000 -1.0000 5429084 1579499677.60 151.5289 60.0014 32.0000 1.9921 1.9931 418.9152 419.1634 0.0372 -1.0000 -1.0000 5429146 1579499677.70 151.5289 60.0014 32.0000 1.9927 1.9936 418.9733 419.2221 0.0373 -1.0000 -1.0000 5429224 1579499677.80 151.5289 60.0014 32.0000 1.9918 1.9928 418.9713 419.2201 0.0373 -1.0000 -1.0000 5429287 1579499677.90 151.4818 60.0014 32.0000 1.9914 1.9924 418.9268 419.1757 0.0372 -1.0000 -1.0000 5429537 1579499678.00 151.4818 60.0014 32.0000 1.9912 1.9922 418.9861 419.2343 0.0373 -1.0000 -1.0000 5429615 1579499678.10 151.4996 60.0014 32.0000 1.9912 1.9922 418.9207 419.1691 0.0372 -1.0000 -1.0000 5429678 1579499678.20 151.4996 60.0014 32.0000 1.9913 1.9923 418.9235 419.1713 0.0372 -1.0000 -1.0000 5429740 1579499678.30 151.4996 60.0014 32.0000 1.9918 1.9928 418.9993 419.2477 0.0372 -1.0000 -1.0000 5429818 1579499678.40 151.4996 60.0014 32.0000 1.9923 1.9933 418.9787 419.2269 0.0371 -1.0000 -1.0000 5429990 1579499678.50 151.4996 60.0014 32.0000 1.9915 1.9925 419.0101 419.2577 0.0372 -1.0000 -1.0000 5430052 1579499678.60 151.4728 60.0014 32.0000 1.9919 1.9929 418.9726 419.2218 0.0373 -1.0000 -1.0000 5430130 1579499678.70 151.4527 60.0014 32.0000 1.9914 1.9923 418.9421 419.1886 0.0369 -1.0000 -1.0000 5430193 1579499678.80 151.4527 60.0014 32.0000 1.9918 1.9927 419.0363 419.2842 0.0372 -1.0000 -1.0000 5430255 1579499678.90 151.4527 60.0014 32.0000 1.9920 1.9930 418.9675 419.2156 0.0371 -1.0000 -1.0000 5430537 1579499679.00 151.4527 60.0014 32.0000 1.9920 1.9929 419.0285 419.2757 0.0371 -1.0000 -1.0000 5430599 1579499679.10 151.4527 60.0014 32.0000 1.9914 1.9924 418.9091 419.1572 0.0372 -1.0000 -1.0000 5430662 1579499679.20 151.5500 60.0014 32.0000 1.9921 1.9931 418.9479 419.1975 0.0374 -1.0000 -1.0000 5430740 1579499679.30 151.5500 60.0014 32.0000 1.9924 1.9934 419.0020 419.2510 0.0373 -1.0000 -1.0000 5430802 1579499679.40 151.5500 60.0014 32.0000 1.9920 1.9930 419.0464 419.2950 0.0372 -1.0000 -1.0000 5431505 1579499679.50 151.5500 60.0014 32.0000 1.9924 1.9934 418.9873 419.2353 0.0371 -1.0000 -1.0000 5431568 1579499679.60 151.5500 60.0014 32.0000 1.9920 1.9929 418.9539 419.2018 0.0371 -1.0000 -1.0000 5431630 1579499679.70 151.5500 60.0014 32.0000 1.9913 1.9923 418.9647 419.2130 0.0372 -1.0000 -1.0000 5431709 1579499679.80 151.5500 60.0014 32.0000 1.9922 1.9932 419.0333 419.2812 0.0371 -1.0000 -1.0000 5431771 1579499679.90 151.5500 60.0014 32.0000 1.9917 1.9927 419.0179 419.2668 0.0372 -1.0000 -1.0000 5431834 1579499680.00 151.5500 60.0014 32.0000 1.9922 1.9932 419.0212 419.2695 0.0372 -1.0000 -1.0000 5431896 1579499680.10 151.5500 60.0014 32.0000 1.9923 1.9933 419.0252 419.2738 0.0372 -1.0000 -1.0000 5431959 1579499680.20 151.5500 60.0014 32.0000 1.9922 1.9932 418.9976 419.2446 0.0370 -1.0000 -1.0000 5432021 1579499680.30 151.5025 60.0018 32.0000 1.9919 1.9929 419.0126 419.2596 0.0370 -1.0000 -1.0000 5432099 1579499680.40 151.5025 60.0018 32.0000 1.9924 1.9934 419.0784 419.3255 0.0370 -1.0000 -1.0000 5432162 1579499680.50 151.5025 60.0018 32.0000 1.9924 1.9934 419.0079 419.2555 0.0371 -1.0000 -1.0000 5432225 1579499680.60 151.5025 60.0018 32.0000 1.9915 1.9925 419.0333 419.2815 0.0372 -1.0000 -1.0000 5432302 1579499680.70 151.5025 60.0018 32.0000 1.9920 1.9930 419.0720 419.3208 0.0372 -1.0000 -1.0000 5432365 1579499680.80 151.4981 60.0018 32.0000 1.9913 1.9923 418.9699 419.2176 0.0371 -1.0000 -1.0000 5432427 1579499680.90 151.4968 60.0018 32.0000 1.9920 1.9930 418.9782 419.2260 0.0371 -1.0000 -1.0000 5432505 1579499681.00 151.4968 60.0018 32.0000 1.9922 1.9932 419.0262 419.2740 0.0371 -1.0000 -1.0000 5432693 1579499681.10 151.4968 60.0018 32.0000 1.9920 1.9929 419.0197 419.2671 0.0371 -1.0000 -1.0000 5432755 1579499681.20 151.4968 60.0018 32.0000 1.9924 1.9934 419.0509 419.2989 0.0372 -1.0000 -1.0000 5432834 1579499681.30 151.4968 60.0018 32.0000 1.9920 1.9929 419.0303 419.2772 0.0370 -1.0000 -1.0000 5432896 1579499681.40 151.4968 60.0018 32.0000 1.9920 1.9930 418.9693 419.2172 0.0372 -1.0000 -1.0000 5432959 1579499681.50 151.5025 60.0018 32.0000 1.9925 1.9934 419.0236 419.2715 0.0371 -1.0000 -1.0000 5433475 1579499681.60 151.5025 60.0018 32.0000 1.9929 1.9939 418.9974 419.2460 0.0372 -1.0000 -1.0000 5433537 1579499681.70 151.5025 60.0018 32.0000 1.9920 1.9930 418.9515 419.1995 0.0371 -1.0000 -1.0000 5433615 1579499681.80 151.5025 60.0018 32.0000 1.9921 1.9931 418.9739 419.2211 0.0370 -1.0000 -1.0000 5433678 1579499681.90 151.5025 60.0018 32.0000 1.9920 1.9929 418.9863 419.2337 0.0371 -1.0000 -1.0000 5433740 1579499682.00 151.5025 60.0018 32.0000 1.9919 1.9929 418.9957 419.2436 0.0371 -1.0000 -1.0000 5433959 1579499682.10 151.5025 60.0018 32.0000 1.9922 1.9932 419.0275 419.2756 0.0372 -1.0000 -1.0000 5434021 1579499682.20 151.5025 60.0018 32.0000 1.9917 1.9927 419.0311 419.2782 0.0370 -1.0000 -1.0000 5434084 1579499682.30 151.5025 60.0018 32.0000 1.9920 1.9929 419.0071 419.2550 0.0371 -1.0000 -1.0000 5434146 1579499682.40 151.5025 60.0018 32.0000 1.9920 1.9930 418.9548 419.2034 0.0373 -1.0000 -1.0000 5434209 1579499682.50 151.5035 60.0018 32.0000 1.9922 1.9932 419.0368 419.2854 0.0372 -1.0000 -1.0000 5434271 1579499682.60 151.5351 60.0018 32.0000 1.9919 1.9929 418.9837 419.2324 0.0373 -1.0000 -1.0000 5434349 1579499682.70 151.5351 60.0018 32.0000 1.9918 1.9928 418.9425 419.1906 0.0371 -1.0000 -1.0000 5434412 1579499682.80 151.5351 60.0018 32.0000 1.9915 1.9925 419.0053 419.2527 0.0371 -1.0000 -1.0000 5434474 1579499682.90 151.5351 60.0018 32.0000 1.9920 1.9930 418.9134 419.1614 0.0371 -1.0000 -1.0000 5434552 1579499683.00 151.5268 60.0018 32.0000 1.9921 1.9931 419.0057 419.2538 0.0372 -1.0000 -1.0000 5434615 1579499683.10 151.4975 60.0018 32.0000 1.9922 1.9931 418.9675 419.2154 0.0371 -1.0000 -1.0000 5434677 1579499683.20 151.4975 60.0018 32.0000 1.9918 1.9928 419.0044 419.2528 0.0372 -1.0000 -1.0000 5434740 1579499683.30 151.4975 60.0018 32.0000 1.9921 1.9931 418.9617 419.2102 0.0372 -1.0000 -1.0000 5434802 1579499683.40 151.4893 60.0018 32.0000 1.9916 1.9925 418.9523 419.1994 0.0371 -1.0000 -1.0000 5434880 1579499683.50 151.4893 60.0018 32.0000 1.9917 1.9927 418.8800 419.1286 0.0373 -1.0000 -1.0000 5435005 1579499683.60 151.4905 60.0018 32.0000 1.9917 1.9927 418.8740 419.1227 0.0372 -1.0000 -1.0000 5435068 1579499683.70 151.4964 60.0018 32.0000 1.9917 1.9927 419.0020 419.2508 0.0372 -1.0000 -1.0000 5435146 1579499683.80 151.4964 60.0018 32.0000 1.9922 1.9932 418.9575 419.2059 0.0372 -1.0000 -1.0000 5435209 1579499683.90 151.4964 60.0018 32.0000 1.9913 1.9923 418.9418 419.1894 0.0370 -1.0000 -1.0000 5435271 1579499684.00 151.4964 60.0018 32.0000 1.9916 1.9926 418.9514 419.1986 0.0371 -1.0000 -1.0000 5435349 1579499684.10 151.4964 60.0018 32.0000 1.9926 1.9936 419.0510 419.2994 0.0371 -1.0000 -1.0000 5435521 1579499684.20 151.4964 60.0018 32.0000 1.9926 1.9936 419.0133 419.2607 0.0370 -1.0000 -1.0000 5435584 1579499684.30 151.4964 60.0018 32.0000 1.9923 1.9932 418.9676 419.2156 0.0372 -1.0000 -1.0000 5435662 1579499684.40 151.4964 60.0018 32.0000 1.9915 1.9924 418.9757 419.2246 0.0373 -1.0000 -1.0000 5435725 1579499684.50 151.4964 60.0018 32.0000 1.9918 1.9928 418.9347 419.1841 0.0373 -1.0000 -1.0000 5435787 1579499684.60 151.4964 60.0018 32.0000 1.9917 1.9927 418.9314 419.1786 0.0372 -1.0000 -1.0000 5436630 1579499684.70 151.4964 60.0018 32.0000 1.9924 1.9934 418.9831 419.2322 0.0373 -1.0000 -1.0000 5436693 1579499684.80 151.4960 60.0018 32.0000 1.9918 1.9928 418.9392 419.1872 0.0372 -1.0000 -1.0000 5436755 1579499684.90 151.4960 60.0018 32.0000 1.9918 1.9928 418.9414 419.1904 0.0373 -1.0000 -1.0000 5436818 1579499685.00 151.4673 60.0029 32.0000 1.9924 1.9934 418.9661 419.2153 0.0373 -1.0000 -1.0000 5436880 1579499685.10 151.4510 60.0030 32.0000 1.9919 1.9929 418.9335 419.1811 0.0371 -1.0000 -1.0000 5436974 1579499685.20 151.4510 60.0030 32.0000 1.9913 1.9923 418.9625 419.2113 0.0373 -1.0000 -1.0000 5437037 1579499685.30 151.4510 60.0030 32.0000 1.9915 1.9924 419.0571 419.3059 0.0372 -1.0000 -1.0000 5437115 1579499685.40 151.4510 60.0030 32.0000 1.9918 1.9928 419.0014 419.2494 0.0372 -1.0000 -1.0000 5437193 1579499685.50 151.5071 60.0030 32.0000 1.9919 1.9928 418.9711 419.2195 0.0372 -1.0000 -1.0000 5437255 1579499685.60 151.5071 60.0030 32.0000 1.9925 1.9934 418.9833 419.2322 0.0373 -1.0000 -1.0000 5437318 1579499685.70 151.5071 60.0030 32.0000 1.9924 1.9933 418.9675 419.2159 0.0372 -1.0000 -1.0000 5437396 1579499685.80 151.5071 60.0030 32.0000 1.9914 1.9924 418.9712 419.2195 0.0372 -1.0000 -1.0000 5437459 1579499685.90 151.5196 60.0030 32.0000 1.9917 1.9926 418.9668 419.2149 0.0372 -1.0000 -1.0000 5437521 1579499686.00 151.5196 60.0030 32.0000 1.9912 1.9922 419.0040 419.2528 0.0372 -1.0000 -1.0000 5437584 1579499686.10 151.5196 60.0030 32.0000 1.9917 1.9927 418.9616 419.2094 0.0372 -1.0000 -1.0000 5437709 1579499686.20 151.5196 60.0030 32.0000 1.9916 1.9926 419.0234 419.2717 0.0372 -1.0000 -1.0000 5437771 1579499686.30 151.5196 60.0030 32.0000 1.9919 1.9929 419.0024 419.2513 0.0372 -1.0000 -1.0000 5437849 1579499686.40 151.5196 60.0030 32.0000 1.9925 1.9935 419.0121 419.2605 0.0372 -1.0000 -1.0000 5437912 1579499686.50 151.5253 60.0030 32.0000 1.9923 1.9933 418.9707 419.2185 0.0371 -1.0000 -1.0000 5437975 1579499686.60 151.5309 60.0030 32.0000 1.9921 1.9930 419.0170 419.2651 0.0372 -1.0000 -1.0000 5438724 1579499686.70 151.5309 60.0030 32.0000 1.9922 1.9932 418.9853 419.2337 0.0372 -1.0000 -1.0000 5438787 1579499686.80 151.5309 60.0030 32.0000 1.9926 1.9936 418.9085 419.1565 0.0372 -1.0000 -1.0000 5438849 1579499686.90 151.5309 60.0030 32.0000 1.9922 1.9932 418.9747 419.2235 0.0373 -1.0000 -1.0000 5438927 1579499687.00 151.5309 60.0030 32.0000 1.9926 1.9935 419.0062 419.2556 0.0374 -1.0000 -1.0000 5438990 1579499687.10 151.5170 60.0030 32.0000 1.9913 1.9923 418.9286 419.1764 0.0371 -1.0000 -1.0000 5439052 1579499687.20 151.5170 60.0030 32.0000 1.9920 1.9929 419.0031 419.2509 0.0371 -1.0000 -1.0000 5439115 1579499687.30 151.5170 60.0030 32.0000 1.9924 1.9934 419.0061 419.2539 0.0371 -1.0000 -1.0000 5439177 1579499687.40 151.5170 60.0030 32.0000 1.9922 1.9931 419.0357 419.2851 0.0374 -1.0000 -1.0000 5439256 1579499687.50 151.5170 60.0030 32.0000 1.9919 1.9929 419.0515 419.3011 0.0374 -1.0000 -1.0000 5439318 1579499687.60 151.5170 60.0030 32.0000 1.9924 1.9934 419.0340 419.2834 0.0374 -1.0000 -1.0000 5439646 1579499687.70 151.4578 60.0030 32.0000 1.9916 1.9926 418.9608 419.2091 0.0371 -1.0000 -1.0000 5439725 1579499687.80 151.4578 60.0030 32.0000 1.9919 1.9929 418.9792 419.2279 0.0372 -1.0000 -1.0000 5439787 1579499687.90 151.4578 60.0030 32.0000 1.9926 1.9936 419.0546 419.3031 0.0372 -1.0000 -1.0000 5439849 1579499688.00 151.4578 60.0030 32.0000 1.9919 1.9929 418.9798 419.2287 0.0373 -1.0000 -1.0000 5439928 1579499688.10 151.4605 60.0030 32.0000 1.9918 1.9927 419.0121 419.2600 0.0371 -1.0000 -1.0000 5439990 1579499688.20 151.4859 60.0030 32.0000 1.9918 1.9928 418.9052 419.1534 0.0371 -1.0000 -1.0000 5440052 1579499688.30 151.4859 60.0030 32.0000 1.9918 1.9928 418.9911 419.2400 0.0374 -1.0000 -1.0000 5440115 1579499688.40 151.4859 60.0030 32.0000 1.9922 1.9931 418.9492 419.1983 0.0373 -1.0000 -1.0000 5440177 1579499688.50 151.4859 60.0030 32.0000 1.9922 1.9931 418.9279 419.1759 0.0371 -1.0000 -1.0000 5440240 1579499688.60 151.4859 60.0030 32.0000 1.9920 1.9930 419.0006 419.2485 0.0372 -1.0000 -1.0000 5440318 1579499688.70 151.4859 60.0030 32.0000 1.9914 1.9923 419.0082 419.2568 0.0372 -1.0000 -1.0000 5440818 1579499688.80 151.4859 60.0030 32.0000 1.9915 1.9925 419.0041 419.2518 0.0371 -1.0000 -1.0000 5440880 1579499688.90 151.4859 60.0030 32.0000 1.9913 1.9923 418.9883 419.2367 0.0372 -1.0000 -1.0000 5440943 1579499689.00 151.4859 60.0030 32.0000 1.9915 1.9925 418.9520 419.2009 0.0372 -1.0000 -1.0000 5441021 1579499689.10 151.4859 60.0030 32.0000 1.9919 1.9929 418.9507 419.1990 0.0372 -1.0000 -1.0000 5441084 1579499689.20 151.4859 60.0030 32.0000 1.9917 1.9927 418.9659 419.2142 0.0372 -1.0000 -1.0000 5441146 1579499689.30 151.4879 60.0030 32.0000 1.9920 1.9930 419.0058 419.2542 0.0371 -1.0000 -1.0000 5441224 1579499689.40 151.4879 60.0030 32.0000 1.9918 1.9927 419.0069 419.2555 0.0373 -1.0000 -1.0000 5441302 1579499689.50 151.4879 60.0030 32.0000 1.9915 1.9925 418.8460 419.0944 0.0372 -1.0000 -1.0000 5441365 1579499689.60 151.4879 60.0030 32.0000 1.9924 1.9934 418.9150 419.1640 0.0373 -1.0000 -1.0000 5441428 1579499689.70 151.4879 60.0030 32.0000 1.9917 1.9926 418.9949 419.2435 0.0372 -1.0000 -1.0000 5441490 1579499689.80 151.4879 60.0030 32.0000 1.9918 1.9928 418.9144 419.1635 0.0373 -1.0000 -1.0000 5441552 1579499689.90 151.4994 60.0027 32.0000 1.9923 1.9933 418.9931 419.2419 0.0372 -1.0000 -1.0000 5441615 1579499690.00 151.4995 60.0027 32.0000 1.9927 1.9936 418.9538 419.2022 0.0372 -1.0000 -1.0000 5441693 1579499690.10 151.4995 60.0027 32.0000 1.9922 1.9932 418.9934 419.2416 0.0372 -1.0000 -1.0000 5441755 1579499690.20 151.4995 60.0027 32.0000 1.9909 1.9919 418.9624 419.2113 0.0373 -1.0000 -1.0000 5442052 1579499690.30 151.4995 60.0027 32.0000 1.9916 1.9926 418.9462 419.1949 0.0372 -1.0000 -1.0000 5442115 1579499690.40 151.4995 60.0027 32.0000 1.9917 1.9927 418.9799 419.2282 0.0372 -1.0000 -1.0000 5442177 1579499690.50 151.4960 60.0027 32.0000 1.9918 1.9928 418.9952 419.2439 0.0372 -1.0000 -1.0000 5442240 1579499690.60 151.4910 60.0027 32.0000 1.9918 1.9928 418.9649 419.2131 0.0371 -1.0000 -1.0000 5442318 1579499690.70 151.4910 60.0027 32.0000 1.9921 1.9930 419.0012 419.2494 0.0372 -1.0000 -1.0000 5442552 1579499690.80 151.4910 60.0027 32.0000 1.9925 1.9935 419.0502 419.2990 0.0373 -1.0000 -1.0000 5442615 1579499690.90 151.4910 60.0027 32.0000 1.9914 1.9924 418.9518 419.2001 0.0371 -1.0000 -1.0000 5442693 1579499691.00 151.4910 60.0027 32.0000 1.9921 1.9930 418.9570 419.2050 0.0371 -1.0000 -1.0000 5442755 1579499691.10 151.4345 60.0027 32.0000 1.9916 1.9925 419.0067 419.2548 0.0372 -1.0000 -1.0000 5442818 1579499691.20 151.4345 60.0027 32.0000 1.9921 1.9931 418.9303 419.1784 0.0371 -1.0000 -1.0000 5442896 1579499691.30 151.4345 60.0027 32.0000 1.9916 1.9925 418.9756 419.2247 0.0372 -1.0000 -1.0000 5443068 1579499691.40 151.4345 60.0027 32.0000 1.9912 1.9921 418.9266 419.1740 0.0371 -1.0000 -1.0000 5443146 1579499691.50 151.4345 60.0027 32.0000 1.9916 1.9925 418.9399 419.1879 0.0371 -1.0000 -1.0000 5443193 1579499691.60 151.4345 60.0027 32.0000 1.9921 1.9931 418.9798 419.2269 0.0371 -1.0000 -1.0000 5443271 1579499691.70 151.4760 60.0027 32.0000 1.9922 1.9932 418.9351 419.1836 0.0372 -1.0000 -1.0000 5443334 1579499691.80 151.4892 60.0027 32.0000 1.9917 1.9927 418.9571 419.2056 0.0372 -1.0000 -1.0000 5443568 1579499691.90 151.4892 60.0027 32.0000 1.9921 1.9931 418.9866 419.2351 0.0372 -1.0000 -1.0000 5443631 1579499692.00 151.4892 60.0027 32.0000 1.9924 1.9934 418.9712 419.2203 0.0373 -1.0000 -1.0000 5443693 1579499692.10 151.4892 60.0027 32.0000 1.9924 1.9934 418.9895 419.2374 0.0371 -1.0000 -1.0000 5443755 1579499692.20 151.4892 60.0027 32.0000 1.9922 1.9932 419.0560 419.3039 0.0372 -1.0000 -1.0000 5443818 1579499692.30 151.5035 60.0027 32.0000 1.9913 1.9922 418.9889 419.2376 0.0372 -1.0000 -1.0000 5444084 1579499692.40 151.5035 60.0027 32.0000 1.9917 1.9927 418.9926 419.2415 0.0373 -1.0000 -1.0000 5444146 1579499692.50 151.5035 60.0027 32.0000 1.9922 1.9932 418.9106 419.1581 0.0371 -1.0000 -1.0000 5444209 1579499692.60 151.5035 60.0027 32.0000 1.9922 1.9932 418.9564 419.2044 0.0371 -1.0000 -1.0000 5444271 1579499692.70 151.5035 60.0027 32.0000 1.9916 1.9926 418.9795 419.2277 0.0372 -1.0000 -1.0000 5444334 1579499692.80 151.5035 60.0027 32.0000 1.9918 1.9928 419.0027 419.2502 0.0372 -1.0000 -1.0000 5444521 1579499692.90 151.5100 60.0027 32.0000 1.9926 1.9936 418.9034 419.1524 0.0372 -1.0000 -1.0000 5444599 1579499693.00 151.5150 60.0027 32.0000 1.9921 1.9930 418.9449 419.1927 0.0371 -1.0000 -1.0000 5444662 1579499693.10 151.5150 60.0027 32.0000 1.9916 1.9925 418.9538 419.2022 0.0372 -1.0000 -1.0000 5444724 1579499693.20 151.5150 60.0027 32.0000 1.9921 1.9931 419.0131 419.2623 0.0373 -1.0000 -1.0000 5444818 1579499693.30 151.5150 60.0027 32.0000 1.9920 1.9930 419.0094 419.2580 0.0372 -1.0000 -1.0000 5444990 1579499693.40 151.5150 60.0027 32.0000 1.9922 1.9932 418.9758 419.2239 0.0372 -1.0000 -1.0000 5445068 1579499693.50 151.5114 60.0027 32.0000 1.9915 1.9924 418.9858 419.2342 0.0372 -1.0000 -1.0000 5445131 1579499693.60 151.5114 60.0027 32.0000 1.9927 1.9937 419.0298 419.2783 0.0372 -1.0000 -1.0000 5445193 1579499693.70 151.5114 60.0027 32.0000 1.9927 1.9937 418.9747 419.2232 0.0372 -1.0000 -1.0000 5445271 1579499693.80 151.5114 60.0027 32.0000 1.9927 1.9937 418.9699 419.2193 0.0374 -1.0000 -1.0000 5445552 1579499693.90 151.5114 60.0027 32.0000 1.9918 1.9928 418.9916 419.2399 0.0371 -1.0000 -1.0000 5445615 1579499694.00 151.5223 60.0027 32.0000 1.9922 1.9932 418.9299 419.1777 0.0371 -1.0000 -1.0000 5445677 1579499694.10 151.5376 60.0027 32.0000 1.9914 1.9924 418.9777 419.2252 0.0371 -1.0000 -1.0000 5445740 1579499694.20 151.5376 60.0027 32.0000 1.9924 1.9934 418.9042 419.1529 0.0372 -1.0000 -1.0000 5445802 1579499694.30 151.5376 60.0027 32.0000 1.9925 1.9935 419.0302 419.2779 0.0370 -1.0000 -1.0000 5446818 1579499694.40 151.5376 60.0027 32.0000 1.9919 1.9929 418.9961 419.2440 0.0372 -1.0000 -1.0000 5446880 1579499694.50 151.5376 60.0027 32.0000 1.9919 1.9929 419.0259 419.2751 0.0373 -1.0000 -1.0000 5446943 1579499694.60 151.5023 60.0027 32.0000 1.9918 1.9928 419.0064 419.2553 0.0373 -1.0000 -1.0000 5447021 1579499694.70 151.5023 60.0027 32.0000 1.9920 1.9930 418.9920 419.2398 0.0371 -1.0000 -1.0000 5447084 1579499694.80 151.5023 60.0027 32.0000 1.9920 1.9930 418.9777 419.2261 0.0372 -1.0000 -1.0000 5447146 1579499694.90 151.5023 60.0027 32.0000 1.9918 1.9928 418.9391 419.1875 0.0372 -1.0000 -1.0000 5447224 1579499695.00 151.5023 60.0027 32.0000 1.9914 1.9924 418.9736 419.2214 0.0371 -1.0000 -1.0000 5447287 1579499695.10 151.5078 60.0031 32.0000 1.9918 1.9928 418.9864 419.2341 0.0371 -1.0000 -1.0000 5447349 1579499695.20 151.5092 60.0031 32.0000 1.9919 1.9929 419.0155 419.2636 0.0371 -1.0000 -1.0000 5447428 1579499695.30 151.5092 60.0031 32.0000 1.9919 1.9929 419.0072 419.2560 0.0374 -1.0000 -1.0000 5447490 1579499695.40 151.5092 60.0031 32.0000 1.9913 1.9923 418.9407 419.1891 0.0373 -1.0000 -1.0000 5447552 1579499695.50 151.5092 60.0031 32.0000 1.9919 1.9929 418.9350 419.1844 0.0373 -1.0000 -1.0000 5447615 1579499695.60 151.5092 60.0031 32.0000 1.9918 1.9928 418.9116 419.1602 0.0372 -1.0000 -1.0000 5447677 1579499695.70 151.4716 60.0031 32.0000 1.9918 1.9928 418.9415 419.1895 0.0371 -1.0000 -1.0000 5447755 1579499695.80 151.4716 60.0031 32.0000 1.9914 1.9923 418.9702 419.2180 0.0371 -1.0000 -1.0000 5447818 1579499695.90 151.4716 60.0031 32.0000 1.9922 1.9932 419.0170 419.2660 0.0374 -1.0000 -1.0000 5447896 1579499696.00 151.4716 60.0031 32.0000 1.9924 1.9934 419.0180 419.2666 0.0372 -1.0000 -1.0000 5447959 1579499696.10 151.4716 60.0031 32.0000 1.9918 1.9928 418.9857 419.2338 0.0372 -1.0000 -1.0000 5448021 1579499696.20 151.4716 60.0031 32.0000 1.9915 1.9925 418.9600 419.2084 0.0372 -1.0000 -1.0000 5448084 1579499696.30 151.4716 60.0031 32.0000 1.9920 1.9929 418.8917 419.1401 0.0372 -1.0000 -1.0000 5448162 1579499696.40 151.4716 60.0031 32.0000 1.9914 1.9924 418.9397 419.1880 0.0372 -1.0000 -1.0000 5448240 1579499696.50 151.4716 60.0031 32.0000 1.9911 1.9921 418.9774 419.2257 0.0372 -1.0000 -1.0000 5448302 1579499696.60 151.4716 60.0031 32.0000 1.9917 1.9926 418.9516 419.1998 0.0371 -1.0000 -1.0000 5448365 1579499696.70 151.4716 60.0031 32.0000 1.9916 1.9926 418.9678 419.2158 0.0372 -1.0000 -1.0000 5448427 1579499696.80 151.4693 60.0031 32.0000 1.9913 1.9923 418.9098 419.1575 0.0371 -1.0000 -1.0000 5448490 1579499696.90 151.4653 60.0031 32.0000 1.9913 1.9923 419.0599 419.3085 0.0372 -1.0000 -1.0000 5448771 1579499697.00 151.4653 60.0031 32.0000 1.9918 1.9928 418.9367 419.1839 0.0370 -1.0000 -1.0000 5448849 1579499697.10 151.4653 60.0031 32.0000 1.9915 1.9925 419.0432 419.2908 0.0371 -1.0000 -1.0000 5448912 1579499697.20 151.4653 60.0031 32.0000 1.9918 1.9928 418.9602 419.2090 0.0373 -1.0000 -1.0000 5448974 1579499697.30 151.4653 60.0031 32.0000 1.9921 1.9931 418.9462 419.1948 0.0372 -1.0000 -1.0000 5449052 1579499697.40 151.5170 60.0031 32.0000 1.9922 1.9932 419.0037 419.2517 0.0372 -1.0000 -1.0000 5449115 1579499697.50 151.5170 60.0031 32.0000 1.9920 1.9930 419.0250 419.2739 0.0373 -1.0000 -1.0000 5449177 1579499697.60 151.5170 60.0031 32.0000 1.9927 1.9937 418.9867 419.2350 0.0372 -1.0000 -1.0000 5449240 1579499697.70 151.5170 60.0031 32.0000 1.9923 1.9933 419.0672 419.3154 0.0372 -1.0000 -1.0000 5449318 1579499697.80 151.5170 60.0031 32.0000 1.9923 1.9933 419.0346 419.2840 0.0374 -1.0000 -1.0000 5449380 1579499697.90 151.5170 60.0031 32.0000 1.9919 1.9928 418.9837 419.2328 0.0373 -1.0000 -1.0000 5449443 1579499698.00 151.5176 60.0031 32.0000 1.9913 1.9922 418.9713 419.2186 0.0370 -1.0000 -1.0000 5449521 1579499698.10 151.5208 60.0031 32.0000 1.9919 1.9929 418.9931 419.2409 0.0370 -1.0000 -1.0000 5449584 1579499698.20 151.5208 60.0031 32.0000 1.9917 1.9926 418.9888 419.2367 0.0372 -1.0000 -1.0000 5449646 1579499698.30 151.5208 60.0031 32.0000 1.9918 1.9927 419.0555 419.3045 0.0373 -1.0000 -1.0000 5449709 1579499698.40 151.5208 60.0031 32.0000 1.9922 1.9931 419.0134 419.2630 0.0373 -1.0000 -1.0000 5449787 1579499698.50 151.5208 60.0031 32.0000 1.9925 1.9934 419.1064 419.3551 0.0372 -1.0000 -1.0000 5450755 1579499698.60 151.5009 60.0031 32.0000 1.9918 1.9928 419.1112 419.3583 0.0370 -1.0000 -1.0000 5450818 1579499698.70 151.5009 60.0031 32.0000 1.9922 1.9932 418.9685 419.2155 0.0371 -1.0000 -1.0000 5450880 1579499698.80 151.5009 60.0031 32.0000 1.9924 1.9934 419.0541 419.3024 0.0372 -1.0000 -1.0000 5450943 1579499698.90 151.5009 60.0031 32.0000 1.9921 1.9930 419.0375 419.2860 0.0372 -1.0000 -1.0000 5451021 1579499699.00 151.5009 60.0031 32.0000 1.9918 1.9928 419.0610 419.3091 0.0371 -1.0000 -1.0000 5451084 1579499699.10 151.4995 60.0031 32.0000 1.9926 1.9936 419.0287 419.2764 0.0371 -1.0000 -1.0000 5451146 1579499699.20 151.4981 60.0031 32.0000 1.9918 1.9927 419.0619 419.3090 0.0371 -1.0000 -1.0000 5451224 1579499699.30 151.4981 60.0031 32.0000 1.9924 1.9933 419.0771 419.3254 0.0371 -1.0000 -1.0000 5451287 1579499699.40 151.4981 60.0031 32.0000 1.9922 1.9932 418.9698 419.2174 0.0371 -1.0000 -1.0000 5451349 1579499699.50 151.4981 60.0031 32.0000 1.9921 1.9931 418.9490 419.1976 0.0372 -1.0000 -1.0000 5451787 1579499699.60 151.4981 60.0031 32.0000 1.9920 1.9930 418.9979 419.2464 0.0372 -1.0000 -1.0000 5451865 1579499699.70 151.4771 60.0035 32.0000 1.9926 1.9936 419.1160 419.3642 0.0372 -1.0000 -1.0000 5451943 1579499699.80 151.4771 60.0035 32.0000 1.9919 1.9929 418.9501 419.1994 0.0373 -1.0000 -1.0000 5452005 1579499699.90 151.4771 60.0035 32.0000 1.9915 1.9925 419.0122 419.2609 0.0373 -1.0000 -1.0000 5452068 1579499700.00 151.4771 60.0035 32.0000 1.9917 1.9926 419.0584 419.3076 0.0373 -1.0000 -1.0000 5452146 1579499700.10 151.4771 60.0035 32.0000 1.9912 1.9922 419.0116 419.2603 0.0373 -1.0000 -1.0000 5452209 1579499700.20 151.4771 60.0035 32.0000 1.9927 1.9937 419.0452 419.2938 0.0372 -1.0000 -1.0000 5452271 1579499700.30 151.4771 60.0035 32.0000 1.9921 1.9931 419.0320 419.2805 0.0372 -1.0000 -1.0000 5452349 1579499700.40 151.5200 60.0035 32.0000 1.9922 1.9931 419.0597 419.3076 0.0372 -1.0000 -1.0000 5452412 1579499700.50 151.5728 60.0035 32.0000 1.9922 1.9932 419.0211 419.2695 0.0372 -1.0000 -1.0000 5452490 1579499700.60 151.5728 60.0035 32.0000 1.9917 1.9927 419.0364 419.2848 0.0372 -1.0000 -1.0000 5452552 1579499700.70 151.5728 60.0035 32.0000 1.9923 1.9933 419.0589 419.3077 0.0373 -1.0000 -1.0000 5452630 1579499700.80 151.5728 60.0035 32.0000 1.9925 1.9935 418.9984 419.2466 0.0371 -1.0000 -1.0000 5452693 1579499700.90 151.5728 60.0035 32.0000 1.9928 1.9938 418.9954 419.2434 0.0372 -1.0000 -1.0000 5452755 1579499701.00 151.6366 60.0035 32.0000 1.9926 1.9936 419.0838 419.3318 0.0371 -1.0000 -1.0000 5453037 1579499701.10 151.6366 60.0035 32.0000 1.9929 1.9939 419.0944 419.3417 0.0370 -1.0000 -1.0000 5453099 1579499701.20 151.6366 60.0035 32.0000 1.9927 1.9937 419.1136 419.3624 0.0373 -1.0000 -1.0000 5453177 1579499701.30 151.6366 60.0035 32.0000 1.9931 1.9940 419.0845 419.3319 0.0370 -1.0000 -1.0000 5453240 1579499701.40 151.6366 60.0035 32.0000 1.9931 1.9940 419.1524 419.4006 0.0372 -1.0000 -1.0000 5453318 1579499701.50 151.6366 60.0035 32.0000 1.9930 1.9940 419.1342 419.3833 0.0373 -1.0000 -1.0000 5453380 1579499701.60 151.6366 60.0035 32.0000 1.9930 1.9939 419.1217 419.3696 0.0372 -1.0000 -1.0000 5454005 1579499701.70 151.6366 60.0035 32.0000 1.9930 1.9940 419.1606 419.4100 0.0374 -1.0000 -1.0000 5454068 1579499701.80 151.6366 60.0035 32.0000 1.9930 1.9939 419.0990 419.3484 0.0373 -1.0000 -1.0000 5454131 1579499701.90 151.6366 60.0035 32.0000 1.9931 1.9940 419.0244 419.2725 0.0371 -1.0000 -1.0000 5454193 1579499702.00 151.6366 60.0035 32.0000 1.9925 1.9935 419.0798 419.3281 0.0373 -1.0000 -1.0000 5454271 1579499702.10 151.5205 60.0035 32.0000 1.9926 1.9936 419.1410 419.3899 0.0373 -1.0000 -1.0000 5454334 1579499702.20 151.5119 60.0035 32.0000 1.9926 1.9936 419.0611 419.3095 0.0372 -1.0000 -1.0000 5454396 1579499702.30 151.5119 60.0035 32.0000 1.9933 1.9943 419.1414 419.3902 0.0372 -1.0000 -1.0000 5454474 1579499702.40 151.5119 60.0035 32.0000 1.9919 1.9929 419.0605 419.3089 0.0372 -1.0000 -1.0000 5454537 1579499702.50 151.5119 60.0035 32.0000 1.9917 1.9926 418.9654 419.2144 0.0372 -1.0000 -1.0000 5454599 1579499702.60 151.5119 60.0035 32.0000 1.9921 1.9931 419.0520 419.2994 0.0370 -1.0000 -1.0000 5454677 1579499702.70 151.4878 60.0035 32.0000 1.9920 1.9930 419.0596 419.3081 0.0372 -1.0000 -1.0000 5454740 1579499702.80 151.4878 60.0035 32.0000 1.9924 1.9934 419.0345 419.2819 0.0371 -1.0000 -1.0000 5454802 1579499702.90 151.4878 60.0035 32.0000 1.9917 1.9927 419.0954 419.3434 0.0371 -1.0000 -1.0000 5454880 1579499703.00 151.4878 60.0035 32.0000 1.9916 1.9926 419.0473 419.2967 0.0374 -1.0000 -1.0000 5454943 1579499703.10 151.4878 60.0035 32.0000 1.9923 1.9932 419.0489 419.2969 0.0372 -1.0000 -1.0000 5455005 1579499703.20 151.4858 60.0035 32.0000 1.9914 1.9924 419.0065 419.2541 0.0371 -1.0000 -1.0000 5455068 1579499703.30 151.4773 60.0035 32.0000 1.9918 1.9928 418.9932 419.2413 0.0372 -1.0000 -1.0000 5455130 1579499703.40 151.4773 60.0035 32.0000 1.9917 1.9927 418.9724 419.2209 0.0372 -1.0000 -1.0000 5455209 1579499703.50 151.4773 60.0035 32.0000 1.9920 1.9930 418.9836 419.2317 0.0372 -1.0000 -1.0000 5455271 1579499703.60 151.4773 60.0035 32.0000 1.9924 1.9933 419.0105 419.2577 0.0371 -1.0000 -1.0000 5455505 1579499703.70 151.4773 60.0035 32.0000 1.9919 1.9929 419.0547 419.3035 0.0372 -1.0000 -1.0000 5455568 1579499703.80 151.4773 60.0035 32.0000 1.9924 1.9934 418.9795 419.2280 0.0372 -1.0000 -1.0000 5455631 1579499703.90 151.4787 60.0035 32.0000 1.9920 1.9930 418.9797 419.2292 0.0373 -1.0000 -1.0000 5455693 1579499704.00 151.4859 60.0035 32.0000 1.9918 1.9928 419.0439 419.2926 0.0372 -1.0000 -1.0000 5455771 1579499704.10 151.4859 60.0035 32.0000 1.9919 1.9929 419.0004 419.2492 0.0373 -1.0000 -1.0000 5456005 1579499704.20 151.4859 60.0035 32.0000 1.9918 1.9928 418.9561 419.2050 0.0373 -1.0000 -1.0000 5456068 1579499704.30 151.4859 60.0035 32.0000 1.9921 1.9930 418.9901 419.2386 0.0372 -1.0000 -1.0000 5456146 1579499704.40 151.4859 60.0035 32.0000 1.9922 1.9931 419.0515 419.2999 0.0372 -1.0000 -1.0000 5456209 1579499704.50 151.5162 60.0035 32.0000 1.9928 1.9938 418.8968 419.1445 0.0371 -1.0000 -1.0000 5456271 1579499704.60 151.5162 60.0035 32.0000 1.9927 1.9937 419.0447 419.2919 0.0370 -1.0000 -1.0000 5456615 1579499704.70 151.5162 60.0035 32.0000 1.9919 1.9928 419.0166 419.2652 0.0373 -1.0000 -1.0000 5456677 1579499704.80 151.5162 60.0035 32.0000 1.9917 1.9926 418.9713 419.2202 0.0372 -1.0000 -1.0000 5456740 1579499704.90 151.5162 60.0035 32.0000 1.9913 1.9923 418.9585 419.2067 0.0372 -1.0000 -1.0000 5456818 1579499705.00 151.5162 60.0035 32.0000 1.9914 1.9923 418.9463 419.1944 0.0372 -1.0000 -1.0000 5456880 1579499705.10 151.5105 60.0034 32.0000 1.9916 1.9926 419.0117 419.2595 0.0372 -1.0000 -1.0000 5457521 1579499705.20 151.5101 60.0034 32.0000 1.9916 1.9926 418.9791 419.2284 0.0373 -1.0000 -1.0000 5457584 1579499705.30 151.5101 60.0034 32.0000 1.9924 1.9934 418.9830 419.2312 0.0371 -1.0000 -1.0000 5457662 1579499705.40 151.5101 60.0034 32.0000 1.9924 1.9934 419.0517 419.2994 0.0372 -1.0000 -1.0000 5457725 1579499705.50 151.5101 60.0034 32.0000 1.9917 1.9927 419.0097 419.2588 0.0373 -1.0000 -1.0000 5457802 1579499705.60 151.5088 60.0034 32.0000 1.9921 1.9931 418.9723 419.2205 0.0371 -1.0000 -1.0000 5457865 1579499705.70 151.5022 60.0034 32.0000 1.9918 1.9928 419.0513 419.2994 0.0372 -1.0000 -1.0000 5457928 1579499705.80 151.5022 60.0034 32.0000 1.9920 1.9930 418.9917 419.2402 0.0372 -1.0000 -1.0000 5457990 1579499705.90 151.5022 60.0034 32.0000 1.9917 1.9927 418.9534 419.2010 0.0371 -1.0000 -1.0000 5458052 1579499706.00 151.5022 60.0034 32.0000 1.9923 1.9933 418.9866 419.2358 0.0372 -1.0000 -1.0000 5458131 1579499706.10 151.5022 60.0034 32.0000 1.9921 1.9930 419.0168 419.2659 0.0373 -1.0000 -1.0000 5458209 1579499706.20 151.5317 60.0034 32.0000 1.9915 1.9925 418.9749 419.2221 0.0371 -1.0000 -1.0000 5458271 1579499706.30 151.5331 60.0034 32.0000 1.9910 1.9920 418.9510 419.1993 0.0372 -1.0000 -1.0000 5458349 1579499706.40 151.5331 60.0034 32.0000 1.9921 1.9931 419.0023 419.2508 0.0372 -1.0000 -1.0000 5458412 1579499706.50 151.5331 60.0034 32.0000 1.9918 1.9928 419.0493 419.2980 0.0372 -1.0000 -1.0000 5458474 1579499706.60 151.5331 60.0034 32.0000 1.9925 1.9935 419.0042 419.2532 0.0373 -1.0000 -1.0000 5458552 1579499706.70 151.5331 60.0034 32.0000 1.9920 1.9930 418.9977 419.2467 0.0372 -1.0000 -1.0000 5458599 1579499706.80 151.4847 60.0034 32.0000 1.9915 1.9924 419.0105 419.2584 0.0372 -1.0000 -1.0000 5458677 1579499706.90 151.4847 60.0034 32.0000 1.9924 1.9933 418.9701 419.2194 0.0374 -1.0000 -1.0000 5458740 1579499707.00 151.4847 60.0034 32.0000 1.9924 1.9933 419.0117 419.2613 0.0373 -1.0000 -1.0000 5458802 1579499707.10 151.4847 60.0034 32.0000 1.9915 1.9925 418.9495 419.1981 0.0373 -1.0000 -1.0000 5458865 1579499707.20 151.4847 60.0034 32.0000 1.9919 1.9929 419.0489 419.2984 0.0374 -1.0000 -1.0000 5459052 1579499707.30 151.4847 60.0034 32.0000 1.9917 1.9926 419.0148 419.2643 0.0374 -1.0000 -1.0000 5459115 1579499707.40 151.5277 60.0034 32.0000 1.9922 1.9931 418.9641 419.2135 0.0374 -1.0000 -1.0000 5459193 1579499707.50 151.5372 60.0034 32.0000 1.9924 1.9934 418.9884 419.2377 0.0373 -1.0000 -1.0000 5459255 1579499707.60 151.5372 60.0034 32.0000 1.9917 1.9927 418.9740 419.2230 0.0373 -1.0000 -1.0000 5459318 1579499707.70 151.5372 60.0034 32.0000 1.9922 1.9931 418.9500 419.1997 0.0374 -1.0000 -1.0000 5459521 1579499707.80 151.5372 60.0034 32.0000 1.9922 1.9932 419.0100 419.2592 0.0373 -1.0000 -1.0000 5459584 1579499707.90 151.5372 60.0034 32.0000 1.9916 1.9926 419.0297 419.2790 0.0373 -1.0000 -1.0000 5459646 1579499708.00 151.4717 60.0034 32.0000 1.9922 1.9932 419.0445 419.2925 0.0372 -1.0000 -1.0000 5459725 1579499708.10 151.4717 60.0034 32.0000 1.9912 1.9922 418.9621 419.2112 0.0373 -1.0000 -1.0000 5459787 1579499708.20 151.4717 60.0034 32.0000 1.9922 1.9932 418.9517 419.2006 0.0373 -1.0000 -1.0000 5500162 1579499708.30 151.4717 60.0034 32.0000 1.9920 1.9930 418.8635 419.1122 0.0372 -1.0000 -1.0000 5500224 1579499708.40 151.4717 60.0034 32.0000 1.9917 1.9927 418.9468 419.1948 0.0372 -1.0000 -1.0000 5500287 1579499708.50 151.4717 60.0034 32.0000 1.9914 1.9923 418.9428 419.1909 0.0372 -1.0000 -1.0000 5500349 1579499708.60 151.4682 60.0034 32.0000 1.9913 1.9922 419.0014 419.2506 0.0373 -1.0000 -1.0000 5500427 1579499708.70 151.4682 60.0034 32.0000 1.9916 1.9926 418.9496 419.1987 0.0373 -1.0000 -1.0000 5501021 1579499708.80 151.4682 60.0034 32.0000 1.9913 1.9923 418.9685 419.2178 0.0373 -1.0000 -1.0000 5501084 1579499708.90 151.4682 60.0034 32.0000 1.9918 1.9927 419.0221 419.2714 0.0373 -1.0000 -1.0000 5501162 1579499709.00 151.4682 60.0034 32.0000 1.9921 1.9931 418.9586 419.2071 0.0372 -1.0000 -1.0000 5501224 1579499709.10 151.4732 60.0034 32.0000 1.9923 1.9933 418.9390 419.1873 0.0372 -1.0000 -1.0000 5501287 1579499709.20 151.4985 60.0034 32.0000 1.9923 1.9933 418.9531 419.2021 0.0373 -1.0000 -1.0000 5501365 1579499709.30 151.4985 60.0034 32.0000 1.9921 1.9931 418.9776 419.2272 0.0374 -1.0000 -1.0000 5501427 1579499709.40 151.4985 60.0034 32.0000 1.9920 1.9930 418.9928 419.2420 0.0373 -1.0000 -1.0000 5501490 1579499709.50 151.4985 60.0034 32.0000 1.9914 1.9923 418.9207 419.1694 0.0372 -1.0000 -1.0000 5501552 1579499709.60 151.4985 60.0034 32.0000 1.9915 1.9925 418.9603 419.2090 0.0373 -1.0000 -1.0000 5501615 1579499709.70 151.4917 60.0028 32.0000 1.9924 1.9934 419.0723 419.3213 0.0373 -1.0000 -1.0000 5501693 1579499709.80 151.4917 60.0028 32.0000 1.9919 1.9929 418.9571 419.2065 0.0373 -1.0000 -1.0000 5501755 1579499709.90 151.4917 60.0028 32.0000 1.9916 1.9926 418.9448 419.1936 0.0372 -1.0000 -1.0000 5501818 1579499710.00 151.4917 60.0028 32.0000 1.9921 1.9930 418.8806 419.1288 0.0372 -1.0000 -1.0000 5501896 1579499710.10 151.4917 60.0028 32.0000 1.9919 1.9928 418.9572 419.2053 0.0372 -1.0000 -1.0000 5501959 1579499710.20 151.4913 60.0028 32.0000 1.9923 1.9933 418.9994 419.2482 0.0373 -1.0000 -1.0000 5502021 1579499710.30 151.4908 60.0028 32.0000 1.9920 1.9930 419.0551 419.3045 0.0374 -1.0000 -1.0000 5502084 1579499710.40 151.4908 60.0028 32.0000 1.9922 1.9932 418.8967 419.1465 0.0374 -1.0000 -1.0000 5502146 1579499710.50 151.4908 60.0028 32.0000 1.9922 1.9932 418.9266 419.1750 0.0371 -1.0000 -1.0000 5502209 1579499710.60 151.4908 60.0028 32.0000 1.9919 1.9929 418.9391 419.1881 0.0373 -1.0000 -1.0000 5502287 1579499710.70 151.4908 60.0028 32.0000 1.9918 1.9927 419.0140 419.2625 0.0372 -1.0000 -1.0000 5502349 1579499710.80 151.4908 60.0028 32.0000 1.9916 1.9926 418.9810 419.2295 0.0373 -1.0000 -1.0000 5502412 1579499710.90 151.4908 60.0028 32.0000 1.9922 1.9931 418.9628 419.2108 0.0372 -1.0000 -1.0000 5502490 1579499711.00 151.4908 60.0028 32.0000 1.9919 1.9929 418.8946 419.1441 0.0373 -1.0000 -1.0000 5502552 1579499711.10 151.4908 60.0028 32.0000 1.9922 1.9932 418.9670 419.2164 0.0374 -1.0000 -1.0000 5502615 1579499711.20 151.4908 60.0028 32.0000 1.9916 1.9925 419.0441 419.2928 0.0372 -1.0000 -1.0000 5502677 1579499711.30 151.4908 60.0028 32.0000 1.9916 1.9926 418.9653 419.2133 0.0372 -1.0000 -1.0000 5503068 1579499711.40 151.4908 60.0028 32.0000 1.9917 1.9927 419.0091 419.2583 0.0374 -1.0000 -1.0000 5503130 1579499711.50 151.5137 60.0028 32.0000 1.9916 1.9926 418.9700 419.2173 0.0371 -1.0000 -1.0000 5503193 1579499711.60 151.5137 60.0028 32.0000 1.9913 1.9923 418.9371 419.1854 0.0372 -1.0000 -1.0000 5503255 1579499711.70 151.5137 60.0028 32.0000 1.9920 1.9930 418.9567 419.2065 0.0374 -1.0000 -1.0000 5503334 1579499711.80 151.5137 60.0028 32.0000 1.9920 1.9930 419.0225 419.2699 0.0372 -1.0000 -1.0000 5503396 1579499711.90 151.5137 60.0028 32.0000 1.9922 1.9932 418.9762 419.2255 0.0374 -1.0000 -1.0000 5503771 1579499712.00 151.5175 60.0028 32.0000 1.9922 1.9932 418.9312 419.1794 0.0371 -1.0000 -1.0000 5503849 1579499712.10 151.5238 60.0028 32.0000 1.9919 1.9929 418.8672 419.1155 0.0372 -1.0000 -1.0000 5503912 1579499712.20 151.5238 60.0028 32.0000 1.9918 1.9928 418.9516 419.2001 0.0372 -1.0000 -1.0000 5503974 1579499712.30 151.5238 60.0028 32.0000 1.9922 1.9931 418.9141 419.1636 0.0374 -1.0000 -1.0000 5504037 1579499712.40 151.5238 60.0028 32.0000 1.9921 1.9930 418.9729 419.2216 0.0373 -1.0000 -1.0000 5504099 1579499712.50 151.5238 60.0028 32.0000 1.9924 1.9933 418.9824 419.2312 0.0372 -1.0000 -1.0000 5504162 1579499712.60 151.5157 60.0028 32.0000 1.9915 1.9925 418.9625 419.2115 0.0372 -1.0000 -1.0000 5504240 1579499712.70 151.5138 60.0028 32.0000 1.9917 1.9927 418.9677 419.2156 0.0372 -1.0000 -1.0000 5504302 1579499712.80 151.5138 60.0028 32.0000 1.9917 1.9927 418.9655 419.2144 0.0373 -1.0000 -1.0000 5504365 1579499712.90 151.5138 60.0028 32.0000 1.9920 1.9930 418.9716 419.2195 0.0371 -1.0000 -1.0000 5504568 1579499713.00 151.5138 60.0028 32.0000 1.9922 1.9932 419.0836 419.3307 0.0370 -1.0000 -1.0000 5504630 1579499713.10 151.5138 60.0028 32.0000 1.9917 1.9927 418.8890 419.1371 0.0372 -1.0000 -1.0000 5504693 1579499713.20 151.5278 60.0028 32.0000 1.9925 1.9935 418.9199 419.1682 0.0372 -1.0000 -1.0000 5504771 1579499713.30 151.5278 60.0028 32.0000 1.9925 1.9935 418.9713 419.2192 0.0371 -1.0000 -1.0000 5504834 1579499713.40 151.5557 60.0028 32.0000 1.9919 1.9928 418.9294 419.1770 0.0371 -1.0000 -1.0000 5505287 1579499713.50 151.5557 60.0028 32.0000 1.9917 1.9927 418.9925 419.2406 0.0372 -1.0000 -1.0000 5505349 1579499713.60 151.5557 60.0028 32.0000 1.9920 1.9929 418.9983 419.2476 0.0373 -1.0000 -1.0000 5505412 1579499713.70 151.5557 60.0028 32.0000 1.9923 1.9933 418.9697 419.2185 0.0372 -1.0000 -1.0000 5505490 1579499713.80 151.5557 60.0028 32.0000 1.9924 1.9933 419.0738 419.3227 0.0373 -1.0000 -1.0000 5505552 1579499713.90 151.5557 60.0028 32.0000 1.9928 1.9938 418.9547 419.2041 0.0373 -1.0000 -1.0000 5505787 1579499714.00 151.5557 60.0028 32.0000 1.9921 1.9930 419.0178 419.2656 0.0371 -1.0000 -1.0000 5505865 1579499714.10 151.5557 60.0028 32.0000 1.9922 1.9932 418.9534 419.2016 0.0372 -1.0000 -1.0000 5505928 1579499714.20 151.5492 60.0028 32.0000 1.9922 1.9932 418.9408 419.1888 0.0372 -1.0000 -1.0000 5505990 1579499714.30 151.4998 60.0028 32.0000 1.9919 1.9929 419.0282 419.2765 0.0372 -1.0000 -1.0000 5506052 1579499714.40 151.4998 60.0028 32.0000 1.9918 1.9927 418.9712 419.2191 0.0371 -1.0000 -1.0000 5506318 1579499714.50 151.4998 60.0028 32.0000 1.9924 1.9933 418.9120 419.1608 0.0373 -1.0000 -1.0000 5506380 1579499714.60 151.4998 60.0028 32.0000 1.9923 1.9932 418.9188 419.1666 0.0371 -1.0000 -1.0000 5506459 1579499714.70 151.4998 60.0028 32.0000 1.9919 1.9929 418.9801 419.2285 0.0372 -1.0000 -1.0000 5506521 1579499714.80 151.4958 60.0028 32.0000 1.9925 1.9935 418.8659 419.1136 0.0372 -1.0000 -1.0000 5506584 1579499714.90 151.4332 60.0027 32.0000 1.9927 1.9937 418.9589 419.2074 0.0371 -1.0000 -1.0000 5506927 1579499715.00 151.4332 60.0027 32.0000 1.9924 1.9934 418.9749 419.2223 0.0371 -1.0000 -1.0000 5506990 1579499715.10 151.4332 60.0027 32.0000 1.9917 1.9926 418.9537 419.2017 0.0372 -1.0000 -1.0000 5507052 1579499715.20 151.4332 60.0027 32.0000 1.9915 1.9925 418.8725 419.1209 0.0372 -1.0000 -1.0000 5507130 1579499715.30 151.4332 60.0027 32.0000 1.9913 1.9922 418.9542 419.2020 0.0371 -1.0000 -1.0000 5507193 1579499715.40 151.4360 60.0027 32.0000 1.9925 1.9934 418.9369 419.1849 0.0372 -1.0000 -1.0000 5507271 1579499715.50 151.4599 60.0027 32.0000 1.9918 1.9927 418.9606 419.2093 0.0372 -1.0000 -1.0000 5507318 1579499715.60 151.4599 60.0027 32.0000 1.9920 1.9929 418.9754 419.2229 0.0370 -1.0000 -1.0000 5507380 1579499715.70 151.4599 60.0027 32.0000 1.9920 1.9930 418.9322 419.1816 0.0373 -1.0000 -1.0000 5507459 1579499715.80 151.4599 60.0027 32.0000 1.9919 1.9929 418.9401 419.1880 0.0371 -1.0000 -1.0000 5507521 1579499715.90 151.4599 60.0027 32.0000 1.9923 1.9932 418.9932 419.2408 0.0371 -1.0000 -1.0000 5507584 1579499716.00 151.4833 60.0027 32.0000 1.9913 1.9923 418.9979 419.2455 0.0371 -1.0000 -1.0000 5507771 1579499716.10 151.4833 60.0027 32.0000 1.9920 1.9930 418.9332 419.1818 0.0372 -1.0000 -1.0000 5507834 1579499716.20 151.4833 60.0027 32.0000 1.9915 1.9925 418.9690 419.2184 0.0374 -1.0000 -1.0000 5507896 1579499716.30 151.4833 60.0027 32.0000 1.9921 1.9931 419.0017 419.2507 0.0372 -1.0000 -1.0000 5507974 1579499716.40 151.4833 60.0027 32.0000 1.9922 1.9931 418.9766 419.2247 0.0372 -1.0000 -1.0000 5508037 1579499716.50 151.5049 60.0027 32.0000 1.9915 1.9924 418.9289 419.1770 0.0372 -1.0000 -1.0000 5508318 1579499716.60 151.5089 60.0027 32.0000 1.9920 1.9930 418.9687 419.2163 0.0371 -1.0000 -1.0000 5508396 1579499716.70 151.5089 60.0027 32.0000 1.9924 1.9934 418.9621 419.2108 0.0372 -1.0000 -1.0000 5508459 1579499716.80 151.5089 60.0027 32.0000 1.9918 1.9927 418.9552 419.2024 0.0370 -1.0000 -1.0000 5508521 1579499716.90 151.5089 60.0027 32.0000 1.9919 1.9929 418.9716 419.2197 0.0372 -1.0000 -1.0000 5508584 1579499717.00 151.5089 60.0027 32.0000 1.9922 1.9932 418.9047 419.1528 0.0372 -1.0000 -1.0000 5509271 1579499717.10 151.5089 60.0027 32.0000 1.9923 1.9933 418.9174 419.1651 0.0371 -1.0000 -1.0000 5509334 1579499717.20 151.4976 60.0027 32.0000 1.9924 1.9934 418.9608 419.2087 0.0371 -1.0000 -1.0000 5509412 1579499717.30 151.4976 60.0027 32.0000 1.9928 1.9937 418.9212 419.1689 0.0372 -1.0000 -1.0000 5509474 1579499717.40 151.4976 60.0027 32.0000 1.9925 1.9934 419.0161 419.2641 0.0371 -1.0000 -1.0000 5509537 1579499717.50 151.4976 60.0027 32.0000 1.9920 1.9930 418.8871 419.1351 0.0372 -1.0000 -1.0000 5509740 1579499717.60 151.4976 60.0027 32.0000 1.9916 1.9926 418.9323 419.1804 0.0371 -1.0000 -1.0000 5509802 1579499717.70 151.4976 60.0027 32.0000 1.9922 1.9931 418.9719 419.2195 0.0371 -1.0000 -1.0000 5509880 1579499717.80 151.4838 60.0027 32.0000 1.9920 1.9929 418.9784 419.2264 0.0371 -1.0000 -1.0000 5509928 1579499717.90 151.4838 60.0027 32.0000 1.9917 1.9927 418.9295 419.1772 0.0371 -1.0000 -1.0000 5510005 1579499718.00 151.4838 60.0027 32.0000 1.9917 1.9927 419.0309 419.2798 0.0373 -1.0000 -1.0000 5510068 1579499718.10 151.4838 60.0027 32.0000 1.9915 1.9925 418.9675 419.2156 0.0371 -1.0000 -1.0000 5510131 1579499718.20 151.4838 60.0027 32.0000 1.9920 1.9930 418.8819 419.1293 0.0371 -1.0000 -1.0000 5510193 1579499718.30 151.4838 60.0027 32.0000 1.9916 1.9925 418.9427 419.1905 0.0371 -1.0000 -1.0000 5510271 1579499718.40 151.4847 60.0027 32.0000 1.9917 1.9927 419.0103 419.2585 0.0372 -1.0000 -1.0000 5510334 1579499718.50 151.4866 60.0027 32.0000 1.9916 1.9925 418.9587 419.2058 0.0369 -1.0000 -1.0000 5510771 1579499718.60 151.4866 60.0027 32.0000 1.9917 1.9926 418.9750 419.2222 0.0371 -1.0000 -1.0000 5510849 1579499718.70 151.4866 60.0027 32.0000 1.9916 1.9926 418.9462 419.1934 0.0371 -1.0000 -1.0000 5510912 1579499718.80 151.4745 60.0027 32.0000 1.9918 1.9928 418.9810 419.2296 0.0372 -1.0000 -1.0000 5510974 1579499718.90 151.4528 60.0027 32.0000 1.9914 1.9924 419.0610 419.3093 0.0372 -1.0000 -1.0000 5511037 1579499719.00 151.4528 60.0027 32.0000 1.9915 1.9924 418.9137 419.1597 0.0369 -1.0000 -1.0000 5511099 1579499719.10 151.4528 60.0027 32.0000 1.9914 1.9924 418.9795 419.2270 0.0370 -1.0000 -1.0000 5511162 1579499719.20 151.4528 60.0027 32.0000 1.9921 1.9930 418.9925 419.2391 0.0369 -1.0000 -1.0000 5511240 1579499719.30 151.4528 60.0027 32.0000 1.9920 1.9930 418.9782 419.2250 0.0370 -1.0000 -1.0000 5511302 1579499719.40 151.4528 60.0027 32.0000 1.9922 1.9932 418.9647 419.2124 0.0371 -1.0000 -1.0000 5511380 1579499719.50 151.4528 60.0027 32.0000 1.9917 1.9926 418.9296 419.1774 0.0371 -1.0000 -1.0000 5511428 1579499719.60 151.4528 60.0027 32.0000 1.9920 1.9929 418.8735 419.1213 0.0371 -1.0000 -1.0000 5511490 1579499719.70 151.4528 60.0027 32.0000 1.9921 1.9931 418.9460 419.1936 0.0371 -1.0000 -1.0000 5511568 1579499719.80 151.4671 60.0027 32.0000 1.9915 1.9925 418.9715 419.2187 0.0370 -1.0000 -1.0000 5511630 1579499719.90 151.4671 60.0027 32.0000 1.9918 1.9928 418.9184 419.1659 0.0371 -1.0000 -1.0000 5511693 1579499720.00 151.4671 60.0027 32.0000 1.9919 1.9929 418.9937 419.2411 0.0370 -1.0000 -1.0000 5511771 1579499720.10 151.4951 60.0026 32.0000 1.9912 1.9922 419.0056 419.2538 0.0372 -1.0000 -1.0000 5511834 1579499720.20 151.4951 60.0026 32.0000 1.9916 1.9926 419.0239 419.2718 0.0372 -1.0000 -1.0000 5511896 1579499720.30 151.4951 60.0026 32.0000 1.9917 1.9927 419.0316 419.2798 0.0371 -1.0000 -1.0000 5511959 1579499720.40 151.4951 60.0026 32.0000 1.9919 1.9929 418.9916 419.2389 0.0370 -1.0000 -1.0000 5512021 1579499720.50 151.4951 60.0026 32.0000 1.9924 1.9934 418.9981 419.2459 0.0372 -1.0000 -1.0000 5512099 1579499720.60 151.4951 60.0026 32.0000 1.9915 1.9924 419.0064 419.2545 0.0371 -1.0000 -1.0000 5512162 1579499720.70 151.4951 60.0026 32.0000 1.9919 1.9929 419.0135 419.2607 0.0370 -1.0000 -1.0000 5512225 1579499720.80 151.4951 60.0026 32.0000 1.9916 1.9925 419.0393 419.2864 0.0370 -1.0000 -1.0000 5512287 1579499720.90 151.4615 60.0026 32.0000 1.9921 1.9931 418.9828 419.2295 0.0369 -1.0000 -1.0000 5512365 1579499721.00 151.4615 60.0026 32.0000 1.9926 1.9935 418.9506 419.1979 0.0371 -1.0000 -1.0000 5512427 1579499721.10 151.4615 60.0026 32.0000 1.9922 1.9932 418.9796 419.2274 0.0371 -1.0000 -1.0000 5512756 1579499721.20 151.4615 60.0026 32.0000 1.9917 1.9927 418.9691 419.2160 0.0369 -1.0000 -1.0000 5512818 1579499721.30 151.4789 60.0026 32.0000 1.9913 1.9923 418.9528 419.1996 0.0370 -1.0000 -1.0000 5512880 1579499721.40 151.4789 60.0026 32.0000 1.9917 1.9927 418.8882 419.1367 0.0372 -1.0000 -1.0000 5512959 1579499721.50 151.4789 60.0026 32.0000 1.9913 1.9923 418.9248 419.1722 0.0371 -1.0000 -1.0000 5513021 1579499721.60 151.4789 60.0026 32.0000 1.9923 1.9933 418.8858 419.1327 0.0370 -1.0000 -1.0000 5513084 1579499721.70 151.4789 60.0026 32.0000 1.9923 1.9933 418.9803 419.2288 0.0372 -1.0000 -1.0000 5513162 1579499721.80 151.4628 60.0026 32.0000 1.9917 1.9927 418.9992 419.2469 0.0370 -1.0000 -1.0000 5513224 1579499721.90 151.4429 60.0026 32.0000 1.9918 1.9928 418.9616 419.2088 0.0371 -1.0000 -1.0000 5513287 1579499722.00 151.4429 60.0026 32.0000 1.9919 1.9929 419.0350 419.2811 0.0368 -1.0000 -1.0000 5513365 1579499722.10 151.4429 60.0026 32.0000 1.9917 1.9926 418.9932 419.2400 0.0370 -1.0000 -1.0000 5513787 1579499722.20 151.4429 60.0026 32.0000 1.9922 1.9931 418.8864 419.1340 0.0371 -1.0000 -1.0000 5513849 1579499722.30 151.4429 60.0026 32.0000 1.9918 1.9927 418.9282 419.1753 0.0370 -1.0000 -1.0000 5513928 1579499722.40 151.4913 60.0026 32.0000 1.9918 1.9927 418.9071 419.1533 0.0369 -1.0000 -1.0000 5513990 1579499722.50 151.4913 60.0026 32.0000 1.9916 1.9926 418.9179 419.1648 0.0370 -1.0000 -1.0000 5514052 1579499722.60 151.4913 60.0026 32.0000 1.9914 1.9923 418.9641 419.2097 0.0368 -1.0000 -1.0000 5514287 1579499722.70 151.4913 60.0026 32.0000 1.9915 1.9924 418.9825 419.2294 0.0370 -1.0000 -1.0000 5514349 1579499722.80 151.4913 60.0026 32.0000 1.9917 1.9927 418.9507 419.1967 0.0368 -1.0000 -1.0000 5514412 1579499722.90 151.4947 60.0026 32.0000 1.9918 1.9927 418.8252 419.0724 0.0370 -1.0000 -1.0000 5514490 1579499723.00 151.4949 60.0026 32.0000 1.9919 1.9929 418.9326 419.1800 0.0370 -1.0000 -1.0000 5514552 1579499723.10 151.4949 60.0026 32.0000 1.9924 1.9934 418.9881 419.2353 0.0370 -1.0000 -1.0000 5514771 1579499723.20 151.4949 60.0026 32.0000 1.9919 1.9928 418.9544 419.2011 0.0370 -1.0000 -1.0000 5514849 1579499723.30 151.4949 60.0026 32.0000 1.9917 1.9926 418.9564 419.2036 0.0370 -1.0000 -1.0000 5514912 1579499723.40 151.4949 60.0026 32.0000 1.9916 1.9926 418.9367 419.1850 0.0373 -1.0000 -1.0000 5514990 1579499723.50 151.5141 60.0026 32.0000 1.9914 1.9923 418.9098 419.1568 0.0370 -1.0000 -1.0000 5515052 1579499723.60 151.5141 60.0026 32.0000 1.9917 1.9927 418.9968 419.2435 0.0369 -1.0000 -1.0000 5515334 1579499723.70 151.5141 60.0026 32.0000 1.9922 1.9932 418.9359 419.1829 0.0370 -1.0000 -1.0000 5515396 1579499723.80 151.5141 60.0026 32.0000 1.9922 1.9932 418.8578 419.1044 0.0370 -1.0000 -1.0000 5515459 1579499723.90 151.5141 60.0026 32.0000 1.9916 1.9926 418.9018 419.1493 0.0370 -1.0000 -1.0000 5515521 1579499724.00 151.4765 60.0026 32.0000 1.9920 1.9930 418.9383 419.1856 0.0371 -1.0000 -1.0000 5515599 1579499724.10 151.4765 60.0026 32.0000 1.9923 1.9933 418.8833 419.1296 0.0369 -1.0000 -1.0000 5515771 1579499724.20 151.4765 60.0026 32.0000 1.9924 1.9934 418.9104 419.1568 0.0369 -1.0000 -1.0000 5515834 1579499724.30 151.4765 60.0026 32.0000 1.9924 1.9934 418.9299 419.1768 0.0370 -1.0000 -1.0000 5515912 1579499724.40 151.4765 60.0026 32.0000 1.9922 1.9932 418.9632 419.2106 0.0370 -1.0000 -1.0000 5515974 1579499724.50 151.4765 60.0026 32.0000 1.9921 1.9931 418.9371 419.1837 0.0369 -1.0000 -1.0000 5516037 1579499724.60 151.5279 60.0026 32.0000 1.9922 1.9932 418.9121 419.1584 0.0369 -1.0000 -1.0000 5516115 1579499724.70 151.5279 60.0026 32.0000 1.9924 1.9934 418.8666 419.1145 0.0371 -1.0000 -1.0000 5516287 1579499724.80 151.5279 60.0026 32.0000 1.9925 1.9935 418.9748 419.2221 0.0370 -1.0000 -1.0000 5516349 1579499724.90 151.5279 60.0026 32.0000 1.9927 1.9936 418.9777 419.2241 0.0369 -1.0000 -1.0000 5516412 1579499725.00 151.5279 60.0026 32.0000 1.9918 1.9928 418.9208 419.1665 0.0368 -1.0000 -1.0000 5516474 1579499725.10 151.4786 60.0023 32.0000 1.9917 1.9926 418.9135 419.1602 0.0370 -1.0000 -1.0000 5516537 1579499725.20 151.4786 60.0023 32.0000 1.9920 1.9930 418.9391 419.1858 0.0370 -1.0000 -1.0000 5516771 1579499725.30 151.4786 60.0023 32.0000 1.9920 1.9929 418.8635 419.1108 0.0371 -1.0000 -1.0000 5516849 1579499725.40 151.4786 60.0023 32.0000 1.9919 1.9929 418.9537 419.2011 0.0369 -1.0000 -1.0000 5516927 1579499725.50 151.4786 60.0023 32.0000 1.9919 1.9929 418.9407 419.1875 0.0370 -1.0000 -1.0000 5516990 1579499725.60 151.4915 60.0023 32.0000 1.9919 1.9929 418.9553 419.2021 0.0369 -1.0000 -1.0000 5517052 1579499725.70 151.5202 60.0023 32.0000 1.9923 1.9933 418.9262 419.1729 0.0370 -1.0000 -1.0000 5517287 1579499725.80 151.5202 60.0023 32.0000 1.9923 1.9932 418.9612 419.2080 0.0370 -1.0000 -1.0000 5517349 1579499725.90 151.5202 60.0023 32.0000 1.9927 1.9936 418.9504 419.1975 0.0370 -1.0000 -1.0000 5517412 1579499726.00 151.5202 60.0023 32.0000 1.9918 1.9927 419.0002 419.2471 0.0370 -1.0000 -1.0000 5517490 1579499726.10 151.5202 60.0023 32.0000 1.9924 1.9934 419.0176 419.2654 0.0371 -1.0000 -1.0000 5517553 1579499726.20 151.4985 60.0023 32.0000 1.9925 1.9935 418.9816 419.2284 0.0369 -1.0000 -1.0000 5518037 1579499726.30 151.4985 60.0023 32.0000 1.9920 1.9930 418.9379 419.1849 0.0371 -1.0000 -1.0000 5518099 1579499726.40 151.4985 60.0023 32.0000 1.9922 1.9932 418.9676 419.2153 0.0371 -1.0000 -1.0000 5518162 1579499726.50 151.4985 60.0023 32.0000 1.9918 1.9928 418.9257 419.1736 0.0371 -1.0000 -1.0000 5518225 1579499726.60 151.4985 60.0023 32.0000 1.9910 1.9920 418.9083 419.1548 0.0370 -1.0000 -1.0000 5518302 1579499726.70 151.4712 60.0023 32.0000 1.9923 1.9933 418.9302 419.1784 0.0372 -1.0000 -1.0000 5518365 1579499726.80 151.4712 60.0023 32.0000 1.9927 1.9937 419.0267 419.2741 0.0370 -1.0000 -1.0000 5518427 1579499726.90 151.4712 60.0023 32.0000 1.9919 1.9929 418.8906 419.1377 0.0370 -1.0000 -1.0000 5518506 1579499727.00 151.4712 60.0023 32.0000 1.9924 1.9933 418.9251 419.1724 0.0371 -1.0000 -1.0000 5518568 1579499727.10 151.4712 60.0023 32.0000 1.9921 1.9931 418.9043 419.1508 0.0369 -1.0000 -1.0000 5518630 1579499727.20 151.4731 60.0023 32.0000 1.9914 1.9924 418.9279 419.1753 0.0371 -1.0000 -1.0000 5518709 1579499727.30 151.4890 60.0023 32.0000 1.9923 1.9932 418.9744 419.2223 0.0371 -1.0000 -1.0000 5518771 1579499727.40 151.4890 60.0023 32.0000 1.9920 1.9929 418.9303 419.1772 0.0370 -1.0000 -1.0000 5518834 1579499727.50 151.4890 60.0023 32.0000 1.9921 1.9931 419.0114 419.2586 0.0371 -1.0000 -1.0000 5518912 1579499727.60 151.4890 60.0023 32.0000 1.9919 1.9929 418.9803 419.2276 0.0370 -1.0000 -1.0000 5518974 1579499727.70 151.4890 60.0023 32.0000 1.9926 1.9936 418.8901 419.1380 0.0371 -1.0000 -1.0000 5519037 1579499727.80 151.4916 60.0023 32.0000 1.9924 1.9933 418.9501 419.1966 0.0369 -1.0000 -1.0000 5519099 1579499727.90 151.4919 60.0023 32.0000 1.9922 1.9931 418.9328 419.1796 0.0370 -1.0000 -1.0000 5519162 1579499728.00 151.4919 60.0023 32.0000 1.9918 1.9928 418.9594 419.2061 0.0370 -1.0000 -1.0000 5519240 1579499728.10 151.4919 60.0023 32.0000 1.9923 1.9932 418.9718 419.2192 0.0370 -1.0000 -1.0000 5519302 1579499728.20 151.4919 60.0023 32.0000 1.9919 1.9929 418.9515 419.1985 0.0370 -1.0000 -1.0000 5519787 1579499728.30 151.4919 60.0023 32.0000 1.9924 1.9934 418.9766 419.2243 0.0371 -1.0000 -1.0000 5519849 1579499728.40 151.4919 60.0023 32.0000 1.9920 1.9929 418.8798 419.1276 0.0371 -1.0000 -1.0000 5519912 1579499728.50 151.4963 60.0023 32.0000 1.9923 1.9933 418.9553 419.2020 0.0369 -1.0000 -1.0000 5519974 1579499728.60 151.4963 60.0023 32.0000 1.9918 1.9928 418.9807 419.2269 0.0369 -1.0000 -1.0000 5520052 1579499728.70 151.4963 60.0023 32.0000 1.9925 1.9934 418.9126 419.1598 0.0371 -1.0000 -1.0000 5520756 1579499728.80 151.4963 60.0023 32.0000 1.9917 1.9927 418.9385 419.1855 0.0369 -1.0000 -1.0000 5520818 1579499728.90 151.4963 60.0023 32.0000 1.9925 1.9935 419.0017 419.2493 0.0371 -1.0000 -1.0000 5520880 1579499729.00 151.4852 60.0023 32.0000 1.9922 1.9931 418.9376 419.1848 0.0371 -1.0000 -1.0000 5520943 1579499729.10 151.4844 60.0023 32.0000 1.9922 1.9931 418.8937 419.1411 0.0370 -1.0000 -1.0000 5521005 1579499729.20 151.4844 60.0023 32.0000 1.9918 1.9928 418.9757 419.2218 0.0369 -1.0000 -1.0000 5521084 1579499729.30 151.4844 60.0023 32.0000 1.9921 1.9931 418.9201 419.1673 0.0371 -1.0000 -1.0000 5521146 1579499729.40 151.4844 60.0023 32.0000 1.9918 1.9928 418.9159 419.1634 0.0371 -1.0000 -1.0000 5521209 1579499729.50 151.4719 60.0023 32.0000 1.9923 1.9933 418.9917 419.2400 0.0372 -1.0000 -1.0000 5521287 1579499729.60 151.4391 60.0023 32.0000 1.9925 1.9934 418.9745 419.2228 0.0372 -1.0000 -1.0000 5521334 1579499729.70 151.4391 60.0023 32.0000 1.9916 1.9926 419.0160 419.2637 0.0371 -1.0000 -1.0000 5521412 1579499729.80 151.4391 60.0023 32.0000 1.9914 1.9923 418.8484 419.0953 0.0370 -1.0000 -1.0000 5522037 1579499729.90 151.4391 60.0023 32.0000 1.9922 1.9932 418.9490 419.1962 0.0371 -1.0000 -1.0000 5522099 1579499730.00 151.4391 60.0023 32.0000 1.9920 1.9929 418.9606 419.2069 0.0368 -1.0000 -1.0000 5522177 1579499730.10 151.5005 60.0027 32.0000 1.9919 1.9929 418.9017 419.1480 0.0370 -1.0000 -1.0000 5522240 1579499730.20 151.5005 60.0027 32.0000 1.9927 1.9937 418.8793 419.1276 0.0372 -1.0000 -1.0000 5522302 1579499730.30 151.5005 60.0027 32.0000 1.9918 1.9928 419.0163 419.2639 0.0370 -1.0000 -1.0000 5522380 1579499730.40 151.5005 60.0027 32.0000 1.9919 1.9929 418.9187 419.1654 0.0369 -1.0000 -1.0000 5522443 1579499730.50 151.5005 60.0027 32.0000 1.9926 1.9935 418.9179 419.1650 0.0371 -1.0000 -1.0000 5522506 1579499730.60 151.5005 60.0027 32.0000 1.9913 1.9923 418.9918 419.2393 0.0371 -1.0000 -1.0000 5522584 1579499730.70 151.4935 60.0027 32.0000 1.9918 1.9927 418.9030 419.1504 0.0371 -1.0000 -1.0000 5522646 1579499730.80 151.4895 60.0027 32.0000 1.9918 1.9928 418.8920 419.1396 0.0371 -1.0000 -1.0000 5522709 1579499730.90 151.4895 60.0027 32.0000 1.9916 1.9926 418.9018 419.1499 0.0372 -1.0000 -1.0000 5522787 1579499731.00 151.4895 60.0027 32.0000 1.9917 1.9927 418.9672 419.2144 0.0370 -1.0000 -1.0000 5522849 1579499731.10 151.4895 60.0027 32.0000 1.9921 1.9931 418.9449 419.1919 0.0370 -1.0000 -1.0000 5522912 1579499731.20 151.4895 60.0027 32.0000 1.9920 1.9929 418.9070 419.1539 0.0370 -1.0000 -1.0000 5522974 1579499731.30 151.4976 60.0027 32.0000 1.9920 1.9930 418.9952 419.2421 0.0370 -1.0000 -1.0000 5523068 1579499731.40 151.4976 60.0027 32.0000 1.9925 1.9935 418.9317 419.1795 0.0371 -1.0000 -1.0000 5523146 1579499731.50 151.4655 60.0027 32.0000 1.9916 1.9925 418.9071 419.1540 0.0369 -1.0000 -1.0000 5523209 1579499731.60 151.4655 60.0027 32.0000 1.9921 1.9931 418.8744 419.1214 0.0371 -1.0000 -1.0000 5523271 1579499731.70 151.4655 60.0027 32.0000 1.9922 1.9932 418.9468 419.1950 0.0372 -1.0000 -1.0000 5523334 1579499731.80 151.4655 60.0027 32.0000 1.9925 1.9935 418.8983 419.1452 0.0369 -1.0000 -1.0000 5523396 1579499731.90 151.4655 60.0027 32.0000 1.9913 1.9923 418.9578 419.2044 0.0370 -1.0000 -1.0000 5523459 1579499732.00 151.4655 60.0027 32.0000 1.9918 1.9927 418.9235 419.1711 0.0371 -1.0000 -1.0000 5523537 1579499732.10 151.4655 60.0027 32.0000 1.9914 1.9924 418.8695 419.1173 0.0372 -1.0000 -1.0000 5523599 1579499732.20 151.4655 60.0027 32.0000 1.9916 1.9926 418.9416 419.1883 0.0370 -1.0000 -1.0000 5523662 1579499732.30 151.4655 60.0027 32.0000 1.9913 1.9922 418.9205 419.1683 0.0371 -1.0000 -1.0000 5523740 1579499732.40 151.4463 60.0027 32.0000 1.9919 1.9929 418.8627 419.1110 0.0372 -1.0000 -1.0000 5524068 1579499732.50 151.4428 60.0027 32.0000 1.9920 1.9930 418.9409 419.1884 0.0370 -1.0000 -1.0000 5524130 1579499732.60 151.4428 60.0027 32.0000 1.9915 1.9925 418.9607 419.2072 0.0370 -1.0000 -1.0000 5524193 1579499732.70 151.4428 60.0027 32.0000 1.9920 1.9930 418.8991 419.1469 0.0372 -1.0000 -1.0000 5524271 1579499732.80 151.4428 60.0027 32.0000 1.9922 1.9931 418.9399 419.1872 0.0370 -1.0000 -1.0000 5524318 1579499732.90 151.4428 60.0027 32.0000 1.9917 1.9927 418.9514 419.1986 0.0371 -1.0000 -1.0000 5524568 1579499733.00 151.4644 60.0027 32.0000 1.9917 1.9927 418.9649 419.2138 0.0373 -1.0000 -1.0000 5524630 1579499733.10 151.4723 60.0027 32.0000 1.9922 1.9932 418.9015 419.1492 0.0371 -1.0000 -1.0000 5524693 1579499733.20 151.4723 60.0027 32.0000 1.9916 1.9926 418.9536 419.2004 0.0370 -1.0000 -1.0000 5524771 1579499733.30 151.4723 60.0027 32.0000 1.9915 1.9924 418.9675 419.2146 0.0370 -1.0000 -1.0000 5524834 1579499733.40 151.4723 60.0027 32.0000 1.9913 1.9922 418.9825 419.2307 0.0372 -1.0000 -1.0000 5525068 1579499733.50 151.4723 60.0027 32.0000 1.9911 1.9921 419.0104 419.2583 0.0371 -1.0000 -1.0000 5525130 1579499733.60 151.4784 60.0027 32.0000 1.9918 1.9928 418.9307 419.1782 0.0370 -1.0000 -1.0000 5525193 1579499733.70 151.4784 60.0027 32.0000 1.9918 1.9928 418.9118 419.1605 0.0372 -1.0000 -1.0000 5525256 1579499733.80 151.4784 60.0027 32.0000 1.9914 1.9924 418.9574 419.2049 0.0371 -1.0000 -1.0000 5525318 1579499733.90 151.4784 60.0027 32.0000 1.9922 1.9932 418.9460 419.1937 0.0371 -1.0000 -1.0000 5525380 1579499734.00 151.4784 60.0027 32.0000 1.9919 1.9929 418.9098 419.1572 0.0371 -1.0000 -1.0000 5525459 1579499734.10 151.5021 60.0027 32.0000 1.9920 1.9930 419.0102 419.2577 0.0370 -1.0000 -1.0000 5525521 1579499734.20 151.5152 60.0027 32.0000 1.9921 1.9930 418.9578 419.2048 0.0370 -1.0000 -1.0000 5525584 1579499734.30 151.5152 60.0027 32.0000 1.9921 1.9931 419.0155 419.2636 0.0371 -1.0000 -1.0000 5525662 1579499734.40 151.5152 60.0027 32.0000 1.9917 1.9926 418.9960 419.2418 0.0368 -1.0000 -1.0000 5525834 1579499734.50 151.5152 60.0027 32.0000 1.9912 1.9921 418.9846 419.2320 0.0371 -1.0000 -1.0000 5525896 1579499734.60 151.5152 60.0027 32.0000 1.9913 1.9923 419.0222 419.2698 0.0371 -1.0000 -1.0000 5525974 1579499734.70 151.4982 60.0028 32.0000 1.9910 1.9920 418.9167 419.1641 0.0371 -1.0000 -1.0000 5526037 1579499734.80 151.4982 60.0028 32.0000 1.9917 1.9926 418.8958 419.1430 0.0370 -1.0000 -1.0000 5526099 1579499734.90 151.4982 60.0028 32.0000 1.9921 1.9930 418.9650 419.2117 0.0370 -1.0000 -1.0000 5526302 1579499735.00 151.4982 60.0028 32.0000 1.9914 1.9923 418.9779 419.2254 0.0371 -1.0000 -1.0000 5526365 1579499735.10 151.4982 60.0028 32.0000 1.9916 1.9925 419.0129 419.2602 0.0370 -1.0000 -1.0000 5526427 1579499735.20 151.4848 60.0028 32.0000 1.9912 1.9922 418.9519 419.1992 0.0371 -1.0000 -1.0000 5526490 1579499735.30 151.4797 60.0028 32.0000 1.9913 1.9923 418.8875 419.1347 0.0370 -1.0000 -1.0000 5526552 1579499735.40 151.4797 60.0028 32.0000 1.9917 1.9927 418.9489 419.1969 0.0371 -1.0000 -1.0000 5527271 1579499735.50 151.4797 60.0028 32.0000 1.9917 1.9926 418.9972 419.2442 0.0370 -1.0000 -1.0000 5527334 1579499735.60 151.4797 60.0028 32.0000 1.9916 1.9925 418.9371 419.1841 0.0370 -1.0000 -1.0000 5527396 1579499735.70 151.4807 60.0028 32.0000 1.9916 1.9926 418.9272 419.1744 0.0370 -1.0000 -1.0000 5527474 1579499735.80 151.4879 60.0028 32.0000 1.9919 1.9928 418.9176 419.1654 0.0371 -1.0000 -1.0000 5527537 1579499735.90 151.4879 60.0028 32.0000 1.9921 1.9931 418.9411 419.1888 0.0371 -1.0000 -1.0000 5527599 1579499736.00 151.4879 60.0028 32.0000 1.9917 1.9926 418.9144 419.1615 0.0370 -1.0000 -1.0000 5527677 1579499736.10 151.4879 60.0028 32.0000 1.9916 1.9925 418.8227 419.0696 0.0370 -1.0000 -1.0000 5527740 1579499736.20 151.4879 60.0028 32.0000 1.9912 1.9922 418.9556 419.2030 0.0371 -1.0000 -1.0000 5527803 1579499736.30 151.4823 60.0028 32.0000 1.9920 1.9929 418.9382 419.1857 0.0370 -1.0000 -1.0000 5527865 1579499736.40 151.4823 60.0028 32.0000 1.9917 1.9927 418.9147 419.1625 0.0371 -1.0000 -1.0000 5528053 1579499736.50 151.4823 60.0028 32.0000 1.9922 1.9932 418.9561 419.2034 0.0371 -1.0000 -1.0000 5528115 1579499736.60 151.4823 60.0028 32.0000 1.9925 1.9935 418.9845 419.2318 0.0370 -1.0000 -1.0000 5528193 1579499736.70 151.4823 60.0028 32.0000 1.9921 1.9931 418.9160 419.1637 0.0371 -1.0000 -1.0000 5528256 1579499736.80 151.4693 60.0028 32.0000 1.9921 1.9930 418.9345 419.1828 0.0372 -1.0000 -1.0000 5528318 1579499736.90 151.4573 60.0028 32.0000 1.9925 1.9935 418.9421 419.1901 0.0371 -1.0000 -1.0000 5528380 1579499737.00 151.4573 60.0028 32.0000 1.9920 1.9930 418.9860 419.2343 0.0372 -1.0000 -1.0000 5528521 1579499737.10 151.4573 60.0028 32.0000 1.9917 1.9926 418.9198 419.1680 0.0372 -1.0000 -1.0000 5528584 1579499737.20 151.4573 60.0028 32.0000 1.9923 1.9933 418.8827 419.1302 0.0371 -1.0000 -1.0000 5528662 1579499737.30 151.4573 60.0028 32.0000 1.9918 1.9928 418.9697 419.2169 0.0370 -1.0000 -1.0000 5528724 1579499737.40 151.4403 60.0028 32.0000 1.9922 1.9932 418.9645 419.2116 0.0371 -1.0000 -1.0000 5528787 1579499737.50 151.4403 60.0028 32.0000 1.9921 1.9930 418.9511 419.1986 0.0371 -1.0000 -1.0000 5529068 1579499737.60 151.4403 60.0028 32.0000 1.9917 1.9927 418.9719 419.2192 0.0370 -1.0000 -1.0000 5529130 1579499737.70 151.4403 60.0028 32.0000 1.9915 1.9925 418.9534 419.2010 0.0371 -1.0000 -1.0000 5529209 1579499737.80 151.4403 60.0028 32.0000 1.9919 1.9929 418.9364 419.1845 0.0372 -1.0000 -1.0000 5529271 1579499737.90 151.4403 60.0028 32.0000 1.9917 1.9927 418.9553 419.2033 0.0371 -1.0000 -1.0000 5529334 1579499738.00 151.5164 60.0028 32.0000 1.9923 1.9933 418.9583 419.2054 0.0371 -1.0000 -1.0000 5529568 1579499738.10 151.5164 60.0028 32.0000 1.9926 1.9935 419.0224 419.2701 0.0371 -1.0000 -1.0000 5529630 1579499738.20 151.5164 60.0028 32.0000 1.9919 1.9928 418.9955 419.2439 0.0372 -1.0000 -1.0000 5529693 1579499738.30 151.5164 60.0028 32.0000 1.9922 1.9932 418.9201 419.1678 0.0371 -1.0000 -1.0000 5529771 1579499738.40 151.5164 60.0028 32.0000 1.9925 1.9935 418.9553 419.2025 0.0370 -1.0000 -1.0000 5529834 1579499738.50 151.5266 60.0028 32.0000 1.9921 1.9931 419.0104 419.2587 0.0371 -1.0000 -1.0000 5530052 1579499738.60 151.5266 60.0028 32.0000 1.9924 1.9933 418.9974 419.2442 0.0370 -1.0000 -1.0000 5530130 1579499738.70 151.5266 60.0028 32.0000 1.9924 1.9934 418.9199 419.1677 0.0371 -1.0000 -1.0000 5530193 1579499738.80 151.5266 60.0028 32.0000 1.9921 1.9931 418.9864 419.2342 0.0371 -1.0000 -1.0000 5530256 1579499738.90 151.5266 60.0028 32.0000 1.9918 1.9928 418.9630 419.2107 0.0371 -1.0000 -1.0000 5530334 1579499739.00 151.5266 60.0028 32.0000 1.9924 1.9934 418.9350 419.1829 0.0372 -1.0000 -1.0000 5530552 1579499739.10 151.5571 60.0028 32.0000 1.9925 1.9934 418.9574 419.2060 0.0372 -1.0000 -1.0000 5530615 1579499739.20 151.5571 60.0028 32.0000 1.9926 1.9936 418.9410 419.1886 0.0371 -1.0000 -1.0000 5530693 1579499739.30 151.5571 60.0028 32.0000 1.9923 1.9932 418.9768 419.2245 0.0371 -1.0000 -1.0000 5530756 1579499739.40 151.5571 60.0028 32.0000 1.9923 1.9933 418.9399 419.1871 0.0370 -1.0000 -1.0000 5530834 1579499739.50 151.5571 60.0028 32.0000 1.9921 1.9931 418.9906 419.2391 0.0372 -1.0000 -1.0000 5531318 1579499739.60 151.4855 60.0028 32.0000 1.9919 1.9928 418.9424 419.1904 0.0372 -1.0000 -1.0000 5531380 1579499739.70 151.4855 60.0028 32.0000 1.9921 1.9930 418.9446 419.1924 0.0371 -1.0000 -1.0000 5531459 1579499739.80 151.4855 60.0028 32.0000 1.9921 1.9931 418.9467 419.1958 0.0373 -1.0000 -1.0000 5531521 1579499739.90 151.4855 60.0028 32.0000 1.9917 1.9926 418.9107 419.1587 0.0371 -1.0000 -1.0000 5531584 1579499740.00 151.4855 60.0028 32.0000 1.9921 1.9931 418.9533 419.2004 0.0370 -1.0000 -1.0000 5531646 1579499740.10 151.4837 60.0025 32.0000 1.9924 1.9934 419.0051 419.2527 0.0371 -1.0000 -1.0000 5531709 1579499740.20 151.4836 60.0025 32.0000 1.9918 1.9928 418.9751 419.2234 0.0372 -1.0000 -1.0000 5531771 1579499740.30 151.4836 60.0025 32.0000 1.9922 1.9931 418.9699 419.2177 0.0371 -1.0000 -1.0000 5531849 1579499740.40 151.4836 60.0025 32.0000 1.9918 1.9928 418.9388 419.1856 0.0370 -1.0000 -1.0000 5531912 1579499740.50 151.4836 60.0025 32.0000 1.9924 1.9934 418.9779 419.2260 0.0372 -1.0000 -1.0000 5532037 1579499740.60 151.4845 60.0025 32.0000 1.9919 1.9929 418.9475 419.1953 0.0371 -1.0000 -1.0000 5532115 1579499740.70 151.5068 60.0025 32.0000 1.9919 1.9928 418.9854 419.2331 0.0371 -1.0000 -1.0000 5532177 1579499740.80 151.5068 60.0025 32.0000 1.9918 1.9927 418.9656 419.2132 0.0370 -1.0000 -1.0000 5532240 1579499740.90 151.5068 60.0025 32.0000 1.9918 1.9928 418.9753 419.2227 0.0370 -1.0000 -1.0000 5532318 1579499741.00 151.5068 60.0025 32.0000 1.9924 1.9933 418.9326 419.1799 0.0371 -1.0000 -1.0000 5532599 1579499741.10 151.5068 60.0025 32.0000 1.9919 1.9929 418.9462 419.1939 0.0371 -1.0000 -1.0000 5532662 1579499741.20 151.5192 60.0025 32.0000 1.9926 1.9935 418.9404 419.1894 0.0372 -1.0000 -1.0000 5532740 1579499741.30 151.5263 60.0025 32.0000 1.9925 1.9934 418.9829 419.2305 0.0372 -1.0000 -1.0000 5532802 1579499741.40 151.5263 60.0025 32.0000 1.9924 1.9933 418.9878 419.2366 0.0373 -1.0000 -1.0000 5532880 1579499741.50 151.5263 60.0025 32.0000 1.9926 1.9935 418.8490 419.0964 0.0371 -1.0000 -1.0000 5533130 1579499741.60 151.5263 60.0025 32.0000 1.9930 1.9939 418.9459 419.1937 0.0371 -1.0000 -1.0000 5533193 1579499741.70 151.5263 60.0025 32.0000 1.9926 1.9935 418.9966 419.2442 0.0371 -1.0000 -1.0000 5533271 1579499741.80 151.4741 60.0025 32.0000 1.9921 1.9931 419.0077 419.2552 0.0371 -1.0000 -1.0000 5533334 1579499741.90 151.4741 60.0025 32.0000 1.9913 1.9923 418.9764 419.2244 0.0372 -1.0000 -1.0000 5533396 1579499742.00 151.4741 60.0025 32.0000 1.9914 1.9924 419.0197 419.2676 0.0371 -1.0000 -1.0000 5533599 1579499742.10 151.4741 60.0025 32.0000 1.9918 1.9928 418.8783 419.1269 0.0372 -1.0000 -1.0000 5533662 1579499742.20 151.4741 60.0025 32.0000 1.9919 1.9929 418.9418 419.1896 0.0371 -1.0000 -1.0000 5533725 1579499742.30 151.4558 60.0025 32.0000 1.9921 1.9931 418.9265 419.1745 0.0371 -1.0000 -1.0000 5533787 1579499742.40 151.4540 60.0025 32.0000 1.9920 1.9930 418.9617 419.2091 0.0370 -1.0000 -1.0000 5533849 1579499742.50 151.4540 60.0025 32.0000 1.9911 1.9920 418.8532 419.0997 0.0371 -1.0000 -1.0000 5533928 1579499742.60 151.4540 60.0025 32.0000 1.9915 1.9925 418.9516 419.1998 0.0371 -1.0000 -1.0000 5534568 1579499742.70 151.4540 60.0025 32.0000 1.9924 1.9934 418.9697 419.2182 0.0372 -1.0000 -1.0000 5534630 1579499742.80 151.4540 60.0025 32.0000 1.9926 1.9936 418.9748 419.2228 0.0371 -1.0000 -1.0000 5534693 1579499742.90 151.4866 60.0025 32.0000 1.9924 1.9934 418.9474 419.1959 0.0373 -1.0000 -1.0000 5534771 1579499743.00 151.4866 60.0025 32.0000 1.9921 1.9931 418.9060 419.1551 0.0373 -1.0000 -1.0000 5534818 1579499743.10 151.4866 60.0025 32.0000 1.9915 1.9925 418.9169 419.1652 0.0371 -1.0000 -1.0000 5534880 1579499743.20 151.4866 60.0025 32.0000 1.9921 1.9931 418.9475 419.1955 0.0372 -1.0000 -1.0000 5534959 1579499743.30 151.4866 60.0025 32.0000 1.9916 1.9926 418.9695 419.2176 0.0372 -1.0000 -1.0000 5535021 1579499743.40 151.4773 60.0025 32.0000 1.9916 1.9925 418.9372 419.1855 0.0372 -1.0000 -1.0000 5535099 1579499743.50 151.4773 60.0025 32.0000 1.9915 1.9925 418.8995 419.1476 0.0372 -1.0000 -1.0000 5535162 1579499743.60 151.4773 60.0025 32.0000 1.9919 1.9929 418.8656 419.1137 0.0372 -1.0000 -1.0000 5535287 1579499743.70 151.4773 60.0025 32.0000 1.9918 1.9928 418.9404 419.1895 0.0372 -1.0000 -1.0000 5535365 1579499743.80 151.4773 60.0025 32.0000 1.9917 1.9927 418.8828 419.1310 0.0372 -1.0000 -1.0000 5535428 1579499743.90 151.4752 60.0025 32.0000 1.9919 1.9928 418.8838 419.1313 0.0371 -1.0000 -1.0000 5535490 1579499744.00 151.4536 60.0025 32.0000 1.9915 1.9925 418.9275 419.1755 0.0371 -1.0000 -1.0000 5535552 1579499744.10 151.4536 60.0025 32.0000 1.9919 1.9928 418.9172 419.1646 0.0370 -1.0000 -1.0000 5535787 1579499744.20 151.4536 60.0025 32.0000 1.9917 1.9927 418.9849 419.2331 0.0372 -1.0000 -1.0000 5535849 1579499744.30 151.4536 60.0025 32.0000 1.9924 1.9934 418.9002 419.1485 0.0372 -1.0000 -1.0000 5535928 1579499744.40 151.4536 60.0025 32.0000 1.9922 1.9932 418.9673 419.2163 0.0374 -1.0000 -1.0000 5535990 1579499744.50 151.5057 60.0025 32.0000 1.9918 1.9928 419.0068 419.2547 0.0371 -1.0000 -1.0000 5536052 1579499744.60 151.5057 60.0025 32.0000 1.9918 1.9928 418.8753 419.1239 0.0373 -1.0000 -1.0000 5536302 1579499744.70 151.5057 60.0025 32.0000 1.9918 1.9928 418.8962 419.1449 0.0372 -1.0000 -1.0000 5536365 1579499744.80 151.5057 60.0025 32.0000 1.9921 1.9931 418.9386 419.1872 0.0372 -1.0000 -1.0000 5536427 1579499744.90 151.5057 60.0025 32.0000 1.9923 1.9933 418.8949 419.1430 0.0372 -1.0000 -1.0000 5536490 1579499745.00 151.5055 60.0024 32.0000 1.9919 1.9929 418.9687 419.2171 0.0372 -1.0000 -1.0000 5536552 1579499745.10 151.5046 60.0022 32.0000 1.9914 1.9924 418.9497 419.1984 0.0372 -1.0000 -1.0000 5536927 1579499745.20 151.5046 60.0022 32.0000 1.9919 1.9929 418.9261 419.1738 0.0371 -1.0000 -1.0000 5537006 1579499745.30 151.5046 60.0022 32.0000 1.9922 1.9932 418.9250 419.1734 0.0372 -1.0000 -1.0000 5537068 1579499745.40 151.5046 60.0022 32.0000 1.9917 1.9927 418.9160 419.1638 0.0372 -1.0000 -1.0000 5537131 1579499745.50 151.5046 60.0022 32.0000 1.9920 1.9930 418.9236 419.1723 0.0372 -1.0000 -1.0000 5537193 1579499745.60 151.4899 60.0022 32.0000 1.9922 1.9932 418.9601 419.2088 0.0373 -1.0000 -1.0000 5537271 1579499745.70 151.4899 60.0022 32.0000 1.9925 1.9935 418.8364 419.0847 0.0372 -1.0000 -1.0000 5537349 1579499745.80 151.4899 60.0022 32.0000 1.9923 1.9933 418.9429 419.1923 0.0374 -1.0000 -1.0000 5537412 1579499745.90 151.4899 60.0022 32.0000 1.9916 1.9926 418.9205 419.1693 0.0372 -1.0000 -1.0000 5537474 1579499746.00 151.4899 60.0022 32.0000 1.9923 1.9933 418.9227 419.1707 0.0372 -1.0000 -1.0000 5537552 1579499746.10 151.4751 60.0022 32.0000 1.9927 1.9937 418.9396 419.1882 0.0373 -1.0000 -1.0000 5538021 1579499746.20 151.4681 60.0022 32.0000 1.9922 1.9932 418.8423 419.0894 0.0370 -1.0000 -1.0000 5538084 1579499746.30 151.4681 60.0022 32.0000 1.9918 1.9928 418.8890 419.1366 0.0371 -1.0000 -1.0000 5538162 1579499746.40 151.4681 60.0022 32.0000 1.9916 1.9925 418.9537 419.2028 0.0373 -1.0000 -1.0000 5538225 1579499746.50 151.4681 60.0022 32.0000 1.9917 1.9927 418.9168 419.1641 0.0371 -1.0000 -1.0000 5538287 1579499746.60 151.4693 60.0022 32.0000 1.9920 1.9930 418.9767 419.2257 0.0372 -1.0000 -1.0000 5538365 1579499746.70 151.4840 60.0022 32.0000 1.9914 1.9924 418.9974 419.2456 0.0372 -1.0000 -1.0000 5538412 1579499746.80 151.4840 60.0022 32.0000 1.9918 1.9927 418.8945 419.1429 0.0372 -1.0000 -1.0000 5538490 1579499746.90 151.4840 60.0022 32.0000 1.9920 1.9930 418.9959 419.2442 0.0372 -1.0000 -1.0000 5538552 1579499747.00 151.4840 60.0022 32.0000 1.9921 1.9931 418.9631 419.2115 0.0372 -1.0000 -1.0000 5538615 1579499747.10 151.4840 60.0022 32.0000 1.9921 1.9931 418.8730 419.1202 0.0370 -1.0000 -1.0000 5538677 1579499747.20 151.4589 60.0022 32.0000 1.9919 1.9929 418.9899 419.2379 0.0372 -1.0000 -1.0000 5538756 1579499747.30 151.4589 60.0022 32.0000 1.9923 1.9933 418.9372 419.1854 0.0372 -1.0000 -1.0000 5538818 1579499747.40 151.4589 60.0022 32.0000 1.9917 1.9927 418.9057 419.1539 0.0373 -1.0000 -1.0000 5538896 1579499747.50 151.4589 60.0022 32.0000 1.9919 1.9929 418.9371 419.1866 0.0373 -1.0000 -1.0000 5538959 1579499747.60 151.4589 60.0022 32.0000 1.9924 1.9934 418.9463 419.1958 0.0374 -1.0000 -1.0000 5539084 1579499747.70 151.4589 60.0022 32.0000 1.9921 1.9931 418.9506 419.2001 0.0373 -1.0000 -1.0000 5539146 1579499747.80 151.5382 60.0022 32.0000 1.9921 1.9931 418.9820 419.2302 0.0372 -1.0000 -1.0000 5539209 1579499747.90 151.5382 60.0022 32.0000 1.9922 1.9931 418.9865 419.2347 0.0372 -1.0000 -1.0000 5539271 1579499748.00 151.5382 60.0022 32.0000 1.9926 1.9935 418.9579 419.2067 0.0373 -1.0000 -1.0000 5539349 1579499748.10 151.5382 60.0022 32.0000 1.9921 1.9931 418.9748 419.2230 0.0371 -1.0000 -1.0000 5539584 1579499748.20 151.5382 60.0022 32.0000 1.9919 1.9928 419.0524 419.3013 0.0373 -1.0000 -1.0000 5539646 1579499748.30 151.5066 60.0022 32.0000 1.9919 1.9928 418.9616 419.2106 0.0373 -1.0000 -1.0000 5539709 1579499748.40 151.5055 60.0022 32.0000 1.9914 1.9924 418.9539 419.2019 0.0371 -1.0000 -1.0000 5539771 1579499748.50 151.5055 60.0022 32.0000 1.9916 1.9926 419.0164 419.2645 0.0372 -1.0000 -1.0000 5539849 1579499748.60 151.5055 60.0022 32.0000 1.9915 1.9925 419.0140 419.2624 0.0372 -1.0000 -1.0000 5539928 1579499748.70 151.5055 60.0022 32.0000 1.9917 1.9926 419.0252 419.2742 0.0373 -1.0000 -1.0000 5540412 1579499748.80 151.5051 60.0022 32.0000 1.9919 1.9929 419.0206 419.2690 0.0372 -1.0000 -1.0000 5540474 1579499748.90 151.5021 60.0022 32.0000 1.9916 1.9926 418.9935 419.2425 0.0373 -1.0000 -1.0000 5540552 1579499749.00 151.5021 60.0022 32.0000 1.9920 1.9930 419.0042 419.2529 0.0372 -1.0000 -1.0000 5540615 1579499749.10 151.5021 60.0022 32.0000 1.9917 1.9927 418.9706 419.2182 0.0372 -1.0000 -1.0000 5540677 1579499749.20 151.5021 60.0022 32.0000 1.9920 1.9930 419.0281 419.2768 0.0372 -1.0000 -1.0000 5540912 1579499749.30 151.5021 60.0022 32.0000 1.9926 1.9936 418.9375 419.1860 0.0372 -1.0000 -1.0000 5540974 1579499749.40 151.5219 60.0022 32.0000 1.9918 1.9927 418.8949 419.1444 0.0374 -1.0000 -1.0000 5541037 1579499749.50 151.5234 60.0022 32.0000 1.9917 1.9927 418.9716 419.2200 0.0371 -1.0000 -1.0000 5541099 1579499749.60 151.5234 60.0022 32.0000 1.9917 1.9927 418.9830 419.2304 0.0371 -1.0000 -1.0000 5541162 1579499749.70 151.5234 60.0022 32.0000 1.9924 1.9934 419.0334 419.2816 0.0372 -1.0000 -1.0000 5541302 1579499749.80 151.5234 60.0022 32.0000 1.9918 1.9928 418.9502 419.1982 0.0371 -1.0000 -1.0000 5541365 1579499749.90 151.5160 60.0023 32.0000 1.9921 1.9931 418.9654 419.2132 0.0372 -1.0000 -1.0000 5541428 1579499750.00 151.4719 60.0029 32.0000 1.9914 1.9924 419.0192 419.2683 0.0373 -1.0000 -1.0000 5541506 1579499750.10 151.4719 60.0029 32.0000 1.9919 1.9928 418.9547 419.2035 0.0373 -1.0000 -1.0000 5541568 1579499750.20 151.4719 60.0029 32.0000 1.9921 1.9931 418.9579 419.2074 0.0373 -1.0000 -1.0000 5542052 1579499750.30 151.4719 60.0029 32.0000 1.9925 1.9935 418.9291 419.1781 0.0373 -1.0000 -1.0000 5542130 1579499750.40 151.4719 60.0029 32.0000 1.9919 1.9929 418.9640 419.2123 0.0371 -1.0000 -1.0000 5542193 1579499750.50 151.4719 60.0029 32.0000 1.9917 1.9926 418.8711 419.1203 0.0374 -1.0000 -1.0000 5542256 1579499750.60 151.4648 60.0029 32.0000 1.9919 1.9928 418.9422 419.1916 0.0373 -1.0000 -1.0000 5542334 1579499750.70 151.4647 60.0029 32.0000 1.9921 1.9931 418.9465 419.1955 0.0373 -1.0000 -1.0000 5542568 1579499750.80 151.4647 60.0029 32.0000 1.9915 1.9925 418.9212 419.1697 0.0372 -1.0000 -1.0000 5542631 1579499750.90 151.4647 60.0029 32.0000 1.9920 1.9930 418.9058 419.1547 0.0374 -1.0000 -1.0000 5542693 1579499751.00 151.4647 60.0029 32.0000 1.9920 1.9930 418.9591 419.2074 0.0372 -1.0000 -1.0000 5542756 1579499751.10 151.4647 60.0029 32.0000 1.9918 1.9927 418.9462 419.1949 0.0372 -1.0000 -1.0000 5542818 1579499751.20 151.4647 60.0029 32.0000 1.9924 1.9934 418.9144 419.1623 0.0372 -1.0000 -1.0000 5542896 1579499751.30 151.4647 60.0029 32.0000 1.9925 1.9935 418.8921 419.1395 0.0370 -1.0000 -1.0000 5542959 1579499751.40 151.4578 60.0029 32.0000 1.9923 1.9933 418.9851 419.2344 0.0372 -1.0000 -1.0000 5543052 1579499751.50 151.4568 60.0029 32.0000 1.9916 1.9926 418.8237 419.0713 0.0371 -1.0000 -1.0000 5543115 1579499751.60 151.4568 60.0029 32.0000 1.9920 1.9930 418.9206 419.1690 0.0373 -1.0000 -1.0000 5543177 1579499751.70 151.4568 60.0029 32.0000 1.9918 1.9928 418.9233 419.1710 0.0372 -1.0000 -1.0000 5543256 1579499751.80 151.5127 60.0029 32.0000 1.9924 1.9934 418.9835 419.2327 0.0373 -1.0000 -1.0000 5543318 1579499751.90 151.5164 60.0029 32.0000 1.9929 1.9939 418.9588 419.2077 0.0372 -1.0000 -1.0000 5543380 1579499752.00 151.5164 60.0029 32.0000 1.9922 1.9932 418.8443 419.0926 0.0372 -1.0000 -1.0000 5543459 1579499752.10 151.5164 60.0029 32.0000 1.9923 1.9933 418.9393 419.1879 0.0372 -1.0000 -1.0000 5543521 1579499752.20 151.5164 60.0029 32.0000 1.9919 1.9929 418.9467 419.1957 0.0374 -1.0000 -1.0000 5543599 1579499752.30 151.5164 60.0029 32.0000 1.9918 1.9928 418.9468 419.1945 0.0371 -1.0000 -1.0000 5543834 1579499752.40 151.4635 60.0029 32.0000 1.9920 1.9930 418.9184 419.1672 0.0373 -1.0000 -1.0000 5543896 1579499752.50 151.4635 60.0029 32.0000 1.9918 1.9928 418.9452 419.1939 0.0373 -1.0000 -1.0000 5543959 1579499752.60 151.4635 60.0029 32.0000 1.9920 1.9929 418.8709 419.1194 0.0372 -1.0000 -1.0000 5544021 1579499752.70 151.4635 60.0029 32.0000 1.9912 1.9922 418.9723 419.2209 0.0372 -1.0000 -1.0000 5544084 1579499752.80 151.4635 60.0029 32.0000 1.9924 1.9934 418.8985 419.1472 0.0373 -1.0000 -1.0000 5545052 1579499752.90 151.4635 60.0029 32.0000 1.9924 1.9933 418.9398 419.1881 0.0372 -1.0000 -1.0000 5545130 1579499753.00 151.4955 60.0029 32.0000 1.9917 1.9926 418.8999 419.1480 0.0372 -1.0000 -1.0000 5545193 1579499753.10 151.4955 60.0029 32.0000 1.9919 1.9929 418.8748 419.1233 0.0373 -1.0000 -1.0000 5545256 1579499753.20 151.4955 60.0029 32.0000 1.9919 1.9929 418.9440 419.1929 0.0372 -1.0000 -1.0000 5545318 1579499753.30 151.4955 60.0029 32.0000 1.9922 1.9931 418.8744 419.1223 0.0372 -1.0000 -1.0000 5545380 1579499753.40 151.4955 60.0029 32.0000 1.9921 1.9931 418.8902 419.1387 0.0372 -1.0000 -1.0000 5545459 1579499753.50 151.4897 60.0029 32.0000 1.9915 1.9925 418.8663 419.1147 0.0372 -1.0000 -1.0000 5545521 1579499753.60 151.4897 60.0029 32.0000 1.9922 1.9932 418.8649 419.1144 0.0373 -1.0000 -1.0000 5545584 1579499753.70 151.4897 60.0029 32.0000 1.9915 1.9925 418.9658 419.2142 0.0372 -1.0000 -1.0000 5545662 1579499753.80 151.4897 60.0029 32.0000 1.9919 1.9929 418.9734 419.2212 0.0371 -1.0000 -1.0000 5545725 1579499753.90 151.4897 60.0029 32.0000 1.9919 1.9929 418.9034 419.1526 0.0374 -1.0000 -1.0000 5545787 1579499754.00 151.4906 60.0029 32.0000 1.9924 1.9934 418.9146 419.1628 0.0371 -1.0000 -1.0000 5545849 1579499754.10 151.4972 60.0029 32.0000 1.9925 1.9935 418.9828 419.2303 0.0371 -1.0000 -1.0000 5545912 1579499754.20 151.5127 60.0022 32.0000 1.9919 1.9929 418.9690 419.2171 0.0372 -1.0000 -1.0000 5545974 1579499754.30 151.5160 60.0022 32.0000 1.9919 1.9928 419.0137 419.2624 0.0373 -1.0000 -1.0000 5546052 1579499754.40 151.5160 60.0022 32.0000 1.9919 1.9929 418.9776 419.2273 0.0373 -1.0000 -1.0000 5546115 1579499754.50 151.5160 60.0022 32.0000 1.9921 1.9931 418.9711 419.2186 0.0369 -1.0000 -1.0000 5546177 1579499754.60 151.5160 60.0022 32.0000 1.9925 1.9935 418.9331 419.1811 0.0372 -1.0000 -1.0000 5546256 1579499754.70 151.5160 60.0022 32.0000 1.9920 1.9930 418.9372 419.1864 0.0373 -1.0000 -1.0000 5546318 1579499754.80 151.5160 60.0022 32.0000 1.9919 1.9928 418.9825 419.2317 0.0373 -1.0000 -1.0000 5547428 1579499754.90 151.5160 60.0022 32.0000 1.9919 1.9928 418.9018 419.1504 0.0372 -1.0000 -1.0000 5547506 1579499755.00 151.5160 60.0022 32.0000 1.9924 1.9933 418.8814 419.1294 0.0372 -1.0000 -1.0000 5547568 1579499755.10 151.5160 60.0022 32.0000 1.9922 1.9932 418.9483 419.1972 0.0373 -1.0000 -1.0000 5547630 1579499755.20 151.5439 60.0022 32.0000 1.9928 1.9938 419.0002 419.2489 0.0373 -1.0000 -1.0000 5547709 1579499755.30 151.5439 60.0022 32.0000 1.9920 1.9929 418.9617 419.2106 0.0372 -1.0000 -1.0000 5547771 1579499755.40 151.5439 60.0022 32.0000 1.9918 1.9928 418.9311 419.1792 0.0372 -1.0000 -1.0000 5547834 1579499755.50 151.5439 60.0022 32.0000 1.9918 1.9928 418.9612 419.2098 0.0372 -1.0000 -1.0000 5547896 1579499755.60 151.5439 60.0022 32.0000 1.9920 1.9929 418.9913 419.2398 0.0372 -1.0000 -1.0000 5547959 1579499755.70 151.5439 60.0022 32.0000 1.9926 1.9936 419.0226 419.2711 0.0373 -1.0000 -1.0000 5548037 1579499755.80 151.4602 60.0022 32.0000 1.9918 1.9928 418.9325 419.1809 0.0372 -1.0000 -1.0000 5548334 1579499755.90 151.4602 60.0022 32.0000 1.9913 1.9923 418.9654 419.2138 0.0372 -1.0000 -1.0000 5548412 1579499756.00 151.4602 60.0022 32.0000 1.9916 1.9926 418.9708 419.2202 0.0374 -1.0000 -1.0000 5548490 1579499756.10 151.4602 60.0022 32.0000 1.9917 1.9926 418.9416 419.1901 0.0372 -1.0000 -1.0000 5548537 1579499756.20 151.4602 60.0022 32.0000 1.9912 1.9922 418.9860 419.2350 0.0372 -1.0000 -1.0000 5548599 1579499756.30 151.4520 60.0022 32.0000 1.9913 1.9923 418.9292 419.1771 0.0372 -1.0000 -1.0000 5548677 1579499756.40 151.4493 60.0022 32.0000 1.9912 1.9922 418.9267 419.1753 0.0372 -1.0000 -1.0000 5548740 1579499756.50 151.4493 60.0022 32.0000 1.9917 1.9927 418.9053 419.1534 0.0372 -1.0000 -1.0000 5548802 1579499756.60 151.4493 60.0022 32.0000 1.9915 1.9924 418.8356 419.0832 0.0371 -1.0000 -1.0000 5548880 1579499756.70 151.5388 60.0022 32.0000 1.9919 1.9928 418.9877 419.2355 0.0371 -1.0000 -1.0000 5548959 1579499756.80 151.5388 60.0022 32.0000 1.9919 1.9928 418.9226 419.1701 0.0372 -1.0000 -1.0000 5549021 1579499756.90 151.5388 60.0022 32.0000 1.9923 1.9932 418.9715 419.2206 0.0372 -1.0000 -1.0000 5549084 1579499757.00 151.5388 60.0022 32.0000 1.9921 1.9930 418.9986 419.2476 0.0374 -1.0000 -1.0000 5549146 1579499757.10 151.5388 60.0022 32.0000 1.9924 1.9934 419.0066 419.2567 0.0374 -1.0000 -1.0000 5549209 1579499757.20 151.5388 60.0022 32.0000 1.9930 1.9940 418.9352 419.1840 0.0372 -1.0000 -1.0000 5549287 1579499757.30 151.5388 60.0022 32.0000 1.9922 1.9932 419.0117 419.2600 0.0372 -1.0000 -1.0000 5549349 1579499757.40 151.5413 60.0022 32.0000 1.9919 1.9929 418.9775 419.2257 0.0372 -1.0000 -1.0000 5549428 1579499757.50 151.5428 60.0022 32.0000 1.9919 1.9928 419.0108 419.2594 0.0372 -1.0000 -1.0000 5549490 1579499757.60 151.5428 60.0022 32.0000 1.9926 1.9935 419.0552 419.3033 0.0371 -1.0000 -1.0000 5549552 1579499757.70 151.5020 60.0022 32.0000 1.9921 1.9931 418.9458 419.1941 0.0372 -1.0000 -1.0000 5549615 1579499757.80 151.4985 60.0022 32.0000 1.9921 1.9930 419.0252 419.2738 0.0372 -1.0000 -1.0000 5549677 1579499757.90 151.4985 60.0022 32.0000 1.9921 1.9931 419.0323 419.2797 0.0370 -1.0000 -1.0000 5549771 1579499758.00 151.4985 60.0022 32.0000 1.9923 1.9933 418.9763 419.2239 0.0372 -1.0000 -1.0000 5549849 1579499758.10 151.4985 60.0022 32.0000 1.9927 1.9936 418.9725 419.2215 0.0373 -1.0000 -1.0000 5549912 1579499758.20 151.4985 60.0022 32.0000 1.9923 1.9932 418.9708 419.2201 0.0373 -1.0000 -1.0000 5549974 1579499758.30 151.4985 60.0022 32.0000 1.9922 1.9931 418.9975 419.2461 0.0372 -1.0000 -1.0000 5550052 1579499758.40 151.4985 60.0022 32.0000 1.9924 1.9934 419.0211 419.2701 0.0373 -1.0000 -1.0000 5550380 1579499758.50 151.4985 60.0022 32.0000 1.9926 1.9936 418.9695 419.2176 0.0372 -1.0000 -1.0000 5550443 1579499758.60 151.4985 60.0022 32.0000 1.9920 1.9930 419.0016 419.2497 0.0371 -1.0000 -1.0000 5550506 1579499758.70 151.4936 60.0022 32.0000 1.9920 1.9929 418.9584 419.2068 0.0373 -1.0000 -1.0000 5550568 1579499758.80 151.4923 60.0022 32.0000 1.9920 1.9930 418.9411 419.1879 0.0370 -1.0000 -1.0000 5550646 1579499758.90 151.4923 60.0022 32.0000 1.9920 1.9929 418.9224 419.1708 0.0372 -1.0000 -1.0000 5551287 1579499759.00 151.4923 60.0022 32.0000 1.9909 1.9919 418.9648 419.2126 0.0371 -1.0000 -1.0000 5551349 1579499759.10 151.4923 60.0022 32.0000 1.9915 1.9925 418.9406 419.1883 0.0371 -1.0000 -1.0000 5551412 1579499759.20 151.4923 60.0022 32.0000 1.9916 1.9925 418.9454 419.1929 0.0371 -1.0000 -1.0000 5551490 1579499759.30 151.4925 60.0022 32.0000 1.9915 1.9925 418.9932 419.2420 0.0373 -1.0000 -1.0000 5551552 1579499759.40 151.4925 60.0022 32.0000 1.9922 1.9932 418.9545 419.2035 0.0373 -1.0000 -1.0000 5551630 1579499759.50 151.4925 60.0022 32.0000 1.9924 1.9934 418.9788 419.2271 0.0372 -1.0000 -1.0000 5551693 1579499759.60 151.4925 60.0022 32.0000 1.9918 1.9928 418.9102 419.1575 0.0370 -1.0000 -1.0000 5551756 1579499759.70 151.4925 60.0022 32.0000 1.9923 1.9932 418.8896 419.1376 0.0371 -1.0000 -1.0000 5551818 1579499759.80 151.4925 60.0022 32.0000 1.9916 1.9926 418.9380 419.1857 0.0371 -1.0000 -1.0000 5551880 1579499759.90 151.5256 60.0023 32.0000 1.9917 1.9926 418.9995 419.2476 0.0371 -1.0000 -1.0000 5551959 1579499760.00 151.5256 60.0023 32.0000 1.9917 1.9926 418.9682 419.2160 0.0372 -1.0000 -1.0000 5552021 1579499760.10 151.5256 60.0023 32.0000 1.9926 1.9936 418.9489 419.1975 0.0372 -1.0000 -1.0000 5552084 1579499760.20 151.5256 60.0023 32.0000 1.9924 1.9933 418.9305 419.1778 0.0370 -1.0000 -1.0000 5552146 1579499760.30 151.5256 60.0023 32.0000 1.9922 1.9931 418.9420 419.1901 0.0372 -1.0000 -1.0000 5552225 1579499760.40 151.5256 60.0023 32.0000 1.9920 1.9929 418.9259 419.1741 0.0372 -1.0000 -1.0000 5552287 1579499760.50 151.5256 60.0023 32.0000 1.9926 1.9935 418.9146 419.1624 0.0371 -1.0000 -1.0000 5552349 1579499760.60 151.4714 60.0023 32.0000 1.9917 1.9927 418.8885 419.1359 0.0371 -1.0000 -1.0000 5552427 1579499760.70 151.4714 60.0023 32.0000 1.9915 1.9925 418.9428 419.1911 0.0373 -1.0000 -1.0000 5552490 1579499760.80 151.5220 60.0023 32.0000 1.9921 1.9930 418.9776 419.2254 0.0371 -1.0000 -1.0000 5552552 1579499760.90 151.5372 60.0023 32.0000 1.9916 1.9926 418.8978 419.1453 0.0371 -1.0000 -1.0000 5552615 1579499761.00 151.5372 60.0023 32.0000 1.9917 1.9927 418.9061 419.1538 0.0371 -1.0000 -1.0000 5552802 1579499761.10 151.5372 60.0023 32.0000 1.9920 1.9930 419.0295 419.2785 0.0373 -1.0000 -1.0000 5552865 1579499761.20 151.5372 60.0023 32.0000 1.9932 1.9942 418.9190 419.1675 0.0372 -1.0000 -1.0000 5552927 1579499761.30 151.5372 60.0023 32.0000 1.9916 1.9926 418.9156 419.1634 0.0371 -1.0000 -1.0000 5552990 1579499761.40 151.5372 60.0023 32.0000 1.9918 1.9928 418.8834 419.1316 0.0371 -1.0000 -1.0000 5553068 1579499761.50 151.5372 60.0023 32.0000 1.9918 1.9928 418.9633 419.2108 0.0371 -1.0000 -1.0000 5553318 1579499761.60 151.5372 60.0023 32.0000 1.9915 1.9925 418.9381 419.1863 0.0371 -1.0000 -1.0000 5553380 1579499761.70 151.5373 60.0023 32.0000 1.9922 1.9931 419.0140 419.2617 0.0372 -1.0000 -1.0000 5553459 1579499761.80 151.5385 60.0023 32.0000 1.9922 1.9932 418.9112 419.1600 0.0372 -1.0000 -1.0000 5553521 1579499761.90 151.5385 60.0023 32.0000 1.9909 1.9919 418.9577 419.2055 0.0371 -1.0000 -1.0000 5553584 1579499762.00 151.5385 60.0023 32.0000 1.9920 1.9930 419.0261 419.2757 0.0373 -1.0000 -1.0000 5553959 1579499762.10 151.5385 60.0023 32.0000 1.9935 1.9944 418.9899 419.2373 0.0371 -1.0000 -1.0000 5554021 1579499762.20 151.5385 60.0023 32.0000 1.9922 1.9932 418.9282 419.1763 0.0372 -1.0000 -1.0000 5554084 1579499762.30 151.5385 60.0023 32.0000 1.9920 1.9930 418.8791 419.1271 0.0372 -1.0000 -1.0000 5554162 1579499762.40 151.5345 60.0023 32.0000 1.9919 1.9929 418.9048 419.1538 0.0372 -1.0000 -1.0000 5554225 1579499762.50 151.5104 60.0023 32.0000 1.9914 1.9924 418.9221 419.1697 0.0371 -1.0000 -1.0000 5554818 1579499762.60 151.5104 60.0023 32.0000 1.9917 1.9927 418.9641 419.2119 0.0372 -1.0000 -1.0000 5554880 1579499762.70 151.5104 60.0023 32.0000 1.9918 1.9928 418.8929 419.1420 0.0372 -1.0000 -1.0000 5554959 1579499762.80 151.5104 60.0023 32.0000 1.9913 1.9922 418.9530 419.2009 0.0372 -1.0000 -1.0000 5555021 1579499762.90 151.5201 60.0023 32.0000 1.9922 1.9932 418.9164 419.1650 0.0372 -1.0000 -1.0000 5555084 1579499763.00 151.5201 60.0023 32.0000 1.9927 1.9937 419.0030 419.2508 0.0371 -1.0000 -1.0000 5555146 1579499763.10 151.5201 60.0023 32.0000 1.9926 1.9935 418.9851 419.2332 0.0372 -1.0000 -1.0000 5555209 1579499763.20 151.5201 60.0023 32.0000 1.9922 1.9932 418.9878 419.2364 0.0372 -1.0000 -1.0000 5555287 1579499763.30 151.5201 60.0023 32.0000 1.9920 1.9930 418.9362 419.1839 0.0371 -1.0000 -1.0000 5555349 1579499763.40 151.5111 60.0023 32.0000 1.9912 1.9922 418.8778 419.1255 0.0372 -1.0000 -1.0000 5555427 1579499763.50 151.4754 60.0023 32.0000 1.9915 1.9925 418.9254 419.1737 0.0372 -1.0000 -1.0000 5555474 1579499763.60 151.4754 60.0023 32.0000 1.9920 1.9930 418.8927 419.1406 0.0371 -1.0000 -1.0000 5555537 1579499763.70 151.4754 60.0023 32.0000 1.9917 1.9927 418.9480 419.1961 0.0371 -1.0000 -1.0000 5555615 1579499763.80 151.4754 60.0023 32.0000 1.9919 1.9929 418.8632 419.1117 0.0373 -1.0000 -1.0000 5555677 1579499763.90 151.4754 60.0023 32.0000 1.9913 1.9923 418.9291 419.1769 0.0371 -1.0000 -1.0000 5555740 1579499764.00 151.4754 60.0023 32.0000 1.9916 1.9926 418.9217 419.1692 0.0370 -1.0000 -1.0000 5555818 1579499764.10 151.4906 60.0030 32.0000 1.9918 1.9928 418.9580 419.2064 0.0372 -1.0000 -1.0000 5555880 1579499764.20 151.4906 60.0030 32.0000 1.9918 1.9928 419.0028 419.2508 0.0371 -1.0000 -1.0000 5555943 1579499764.30 151.4906 60.0030 32.0000 1.9920 1.9929 419.0390 419.2864 0.0370 -1.0000 -1.0000 5556021 1579499764.40 151.4906 60.0030 32.0000 1.9924 1.9934 418.9959 419.2445 0.0373 -1.0000 -1.0000 5556084 1579499764.50 151.4906 60.0030 32.0000 1.9927 1.9936 419.0092 419.2578 0.0372 -1.0000 -1.0000 5556146 1579499764.60 151.4906 60.0030 32.0000 1.9930 1.9940 419.0053 419.2538 0.0372 -1.0000 -1.0000 5556818 1579499764.70 151.4906 60.0030 32.0000 1.9930 1.9940 418.9441 419.1924 0.0373 -1.0000 -1.0000 5556880 1579499764.80 151.4906 60.0030 32.0000 1.9919 1.9929 419.0021 419.2494 0.0370 -1.0000 -1.0000 5556943 1579499764.90 151.4906 60.0030 32.0000 1.9927 1.9937 419.0121 419.2601 0.0372 -1.0000 -1.0000 5557006 1579499765.00 151.4906 60.0030 32.0000 1.9918 1.9928 418.9478 419.1955 0.0370 -1.0000 -1.0000 5557068 1579499765.10 151.4906 60.0030 32.0000 1.9917 1.9927 418.8461 419.0939 0.0372 -1.0000 -1.0000 5557130 1579499765.20 151.4906 60.0030 32.0000 1.9917 1.9927 418.9632 419.2108 0.0370 -1.0000 -1.0000 5557209 1579499765.30 151.4570 60.0030 32.0000 1.9914 1.9924 418.9725 419.2202 0.0372 -1.0000 -1.0000 5557271 1579499765.40 151.4570 60.0030 32.0000 1.9917 1.9927 418.9734 419.2211 0.0371 -1.0000 -1.0000 5557349 1579499765.50 151.4570 60.0030 32.0000 1.9916 1.9925 418.9485 419.1964 0.0372 -1.0000 -1.0000 5557412 1579499765.60 151.4570 60.0030 32.0000 1.9917 1.9927 418.9253 419.1733 0.0371 -1.0000 -1.0000 5557584 1579499765.70 151.4570 60.0030 32.0000 1.9921 1.9931 419.0200 419.2672 0.0371 -1.0000 -1.0000 5557662 1579499765.80 151.5054 60.0030 32.0000 1.9916 1.9925 418.9585 419.2062 0.0371 -1.0000 -1.0000 5557725 1579499765.90 151.5161 60.0030 32.0000 1.9912 1.9922 418.9609 419.2088 0.0371 -1.0000 -1.0000 5557787 1579499766.00 151.5161 60.0030 32.0000 1.9917 1.9926 418.9283 419.1750 0.0370 -1.0000 -1.0000 5557849 1579499766.10 151.5161 60.0030 32.0000 1.9921 1.9931 418.9486 419.1958 0.0371 -1.0000 -1.0000 5558130 1579499766.20 151.5161 60.0030 32.0000 1.9920 1.9929 418.9902 419.2377 0.0371 -1.0000 -1.0000 5558193 1579499766.30 151.5161 60.0030 32.0000 1.9921 1.9930 419.0026 419.2506 0.0371 -1.0000 -1.0000 5558271 1579499766.40 151.5161 60.0030 32.0000 1.9917 1.9926 418.9372 419.1849 0.0371 -1.0000 -1.0000 5558334 1579499766.50 151.5161 60.0030 32.0000 1.9923 1.9933 418.9302 419.1781 0.0371 -1.0000 -1.0000 5558396 1579499766.60 151.5161 60.0030 32.0000 1.9921 1.9930 418.9196 419.1673 0.0371 -1.0000 -1.0000 5558584 1579499766.70 151.5161 60.0030 32.0000 1.9916 1.9926 418.9215 419.1686 0.0370 -1.0000 -1.0000 5558646 1579499766.80 151.5161 60.0030 32.0000 1.9921 1.9930 418.9060 419.1535 0.0371 -1.0000 -1.0000 5558709 1579499766.90 151.5161 60.0030 32.0000 1.9922 1.9932 418.9748 419.2224 0.0371 -1.0000 -1.0000 5558787 1579499767.00 151.5105 60.0030 32.0000 1.9919 1.9929 418.9456 419.1929 0.0370 -1.0000 -1.0000 5558849 1579499767.10 151.5089 60.0030 32.0000 1.9922 1.9931 418.9324 419.1797 0.0370 -1.0000 -1.0000 5558912 1579499767.20 151.5089 60.0030 32.0000 1.9917 1.9927 418.9599 419.2076 0.0371 -1.0000 -1.0000 5558990 1579499767.30 151.5089 60.0030 32.0000 1.9918 1.9928 418.9136 419.1613 0.0371 -1.0000 -1.0000 5559052 1579499767.40 151.5089 60.0030 32.0000 1.9926 1.9936 418.9623 419.2092 0.0370 -1.0000 -1.0000 5559115 1579499767.50 151.5089 60.0030 32.0000 1.9923 1.9933 418.9617 419.2092 0.0371 -1.0000 -1.0000 5559177 1579499767.60 151.5089 60.0030 32.0000 1.9917 1.9926 418.9834 419.2306 0.0370 -1.0000 -1.0000 5559240 1579499767.70 151.5254 60.0030 32.0000 1.9920 1.9929 418.8648 419.1139 0.0372 -1.0000 -1.0000 5559912 1579499767.80 151.5254 60.0030 32.0000 1.9917 1.9927 418.8995 419.1470 0.0372 -1.0000 -1.0000 5559974 1579499767.90 151.5254 60.0030 32.0000 1.9922 1.9932 418.9695 419.2177 0.0371 -1.0000 -1.0000 5600037 1579499768.00 151.5254 60.0030 32.0000 1.9918 1.9928 418.9902 419.2388 0.0372 -1.0000 -1.0000 5600115 1579499768.10 151.5254 60.0030 32.0000 1.9925 1.9935 418.9063 419.1537 0.0371 -1.0000 -1.0000 5600177 1579499768.20 151.5254 60.0030 32.0000 1.9913 1.9923 418.9910 419.2391 0.0372 -1.0000 -1.0000 5600240 1579499768.30 151.5063 60.0030 32.0000 1.9921 1.9931 418.9305 419.1776 0.0370 -1.0000 -1.0000 5600302 1579499768.40 151.5005 60.0030 32.0000 1.9916 1.9926 418.9712 419.2184 0.0371 -1.0000 -1.0000 5600365 1579499768.50 151.5005 60.0030 32.0000 1.9925 1.9934 418.9834 419.2313 0.0371 -1.0000 -1.0000 5600427 1579499768.60 151.5005 60.0030 32.0000 1.9919 1.9928 418.9089 419.1562 0.0370 -1.0000 -1.0000 5600505 1579499768.70 151.5005 60.0030 32.0000 1.9920 1.9930 418.9249 419.1722 0.0371 -1.0000 -1.0000 5600834 1579499768.80 151.5005 60.0030 32.0000 1.9920 1.9930 418.9483 419.1966 0.0372 -1.0000 -1.0000 5600896 1579499768.90 151.4887 60.0030 32.0000 1.9921 1.9931 418.8980 419.1462 0.0371 -1.0000 -1.0000 5600974 1579499769.00 151.4884 60.0030 32.0000 1.9924 1.9933 418.9443 419.1912 0.0370 -1.0000 -1.0000 5601037 1579499769.10 151.4884 60.0030 32.0000 1.9926 1.9936 418.9497 419.1967 0.0370 -1.0000 -1.0000 5601099 1579499769.20 151.4884 60.0030 32.0000 1.9922 1.9932 418.8997 419.1466 0.0370 -1.0000 -1.0000 5601162 1579499769.30 151.4884 60.0030 32.0000 1.9918 1.9928 418.9373 419.1834 0.0370 -1.0000 -1.0000 5601224 1579499769.40 151.4884 60.0030 32.0000 1.9914 1.9924 418.9071 419.1545 0.0370 -1.0000 -1.0000 5601302 1579499769.50 151.4884 60.0030 32.0000 1.9922 1.9931 418.9096 419.1571 0.0371 -1.0000 -1.0000 5601365 1579499769.60 151.4884 60.0030 32.0000 1.9918 1.9927 418.9534 419.2004 0.0371 -1.0000 -1.0000 5601427 1579499769.70 151.4884 60.0030 32.0000 1.9920 1.9930 418.9811 419.2284 0.0370 -1.0000 -1.0000 5601599 1579499769.80 151.4884 60.0030 32.0000 1.9922 1.9931 418.8787 419.1253 0.0370 -1.0000 -1.0000 5601662 1579499769.90 151.4884 60.0030 32.0000 1.9923 1.9933 418.8767 419.1244 0.0370 -1.0000 -1.0000 5601724 1579499770.00 151.4874 60.0030 32.0000 1.9915 1.9924 418.9160 419.1626 0.0369 -1.0000 -1.0000 5601787 1579499770.10 151.4606 60.0030 32.0000 1.9913 1.9923 418.9215 419.1691 0.0371 -1.0000 -1.0000 5601849 1579499770.20 151.4606 60.0030 32.0000 1.9920 1.9930 418.9277 419.1748 0.0370 -1.0000 -1.0000 5602084 1579499770.30 151.4606 60.0030 32.0000 1.9916 1.9926 418.9258 419.1733 0.0371 -1.0000 -1.0000 5602162 1579499770.40 151.4606 60.0030 32.0000 1.9917 1.9927 419.0016 419.2497 0.0371 -1.0000 -1.0000 5602224 1579499770.50 151.4606 60.0030 32.0000 1.9912 1.9922 418.9485 419.1963 0.0371 -1.0000 -1.0000 5602287 1579499770.60 151.4606 60.0030 32.0000 1.9922 1.9931 418.9210 419.1674 0.0368 -1.0000 -1.0000 5602349 1579499770.70 151.4627 60.0030 32.0000 1.9919 1.9929 418.8931 419.1407 0.0371 -1.0000 -1.0000 5602584 1579499770.80 151.4868 60.0030 32.0000 1.9921 1.9931 418.9549 419.2026 0.0371 -1.0000 -1.0000 5602646 1579499770.90 151.4868 60.0030 32.0000 1.9919 1.9929 418.9811 419.2277 0.0369 -1.0000 -1.0000 5602709 1579499771.00 151.4868 60.0030 32.0000 1.9912 1.9921 418.9254 419.1730 0.0371 -1.0000 -1.0000 5602787 1579499771.10 151.4868 60.0030 32.0000 1.9921 1.9931 418.9512 419.1992 0.0372 -1.0000 -1.0000 5602849 1579499771.20 151.4868 60.0030 32.0000 1.9914 1.9924 418.8624 419.1100 0.0371 -1.0000 -1.0000 5603084 1579499771.30 151.4987 60.0030 32.0000 1.9916 1.9926 419.0042 419.2523 0.0371 -1.0000 -1.0000 5603146 1579499771.40 151.4987 60.0030 32.0000 1.9924 1.9933 418.9683 419.2157 0.0370 -1.0000 -1.0000 5603224 1579499771.50 151.4987 60.0030 32.0000 1.9922 1.9932 418.9000 419.1470 0.0370 -1.0000 -1.0000 5603287 1579499771.60 151.4987 60.0030 32.0000 1.9921 1.9931 418.9453 419.1932 0.0370 -1.0000 -1.0000 5603349 1579499771.70 151.4987 60.0030 32.0000 1.9925 1.9935 419.0226 419.2691 0.0369 -1.0000 -1.0000 5603428 1579499771.80 151.4987 60.0030 32.0000 1.9918 1.9927 418.9055 419.1528 0.0371 -1.0000 -1.0000 5603599 1579499771.90 151.4685 60.0030 32.0000 1.9920 1.9930 418.9323 419.1801 0.0371 -1.0000 -1.0000 5603662 1579499772.00 151.4685 60.0030 32.0000 1.9928 1.9937 418.9131 419.1606 0.0371 -1.0000 -1.0000 5603740 1579499772.10 151.4685 60.0030 32.0000 1.9926 1.9935 418.8910 419.1389 0.0371 -1.0000 -1.0000 5603802 1579499772.20 151.4685 60.0030 32.0000 1.9917 1.9927 418.9054 419.1536 0.0372 -1.0000 -1.0000 5603865 1579499772.30 151.4685 60.0030 32.0000 1.9922 1.9931 418.9024 419.1511 0.0372 -1.0000 -1.0000 5604318 1579499772.40 151.4685 60.0030 32.0000 1.9919 1.9928 418.9301 419.1779 0.0371 -1.0000 -1.0000 5604380 1579499772.50 151.4968 60.0030 32.0000 1.9916 1.9926 418.9602 419.2087 0.0372 -1.0000 -1.0000 5604443 1579499772.60 151.4968 60.0030 32.0000 1.9921 1.9930 418.9339 419.1810 0.0370 -1.0000 -1.0000 5604505 1579499772.70 151.4968 60.0030 32.0000 1.9924 1.9934 418.9401 419.1874 0.0371 -1.0000 -1.0000 5604568 1579499772.80 151.4968 60.0030 32.0000 1.9923 1.9932 418.9244 419.1718 0.0370 -1.0000 -1.0000 5604802 1579499772.90 151.4968 60.0030 32.0000 1.9925 1.9934 418.8956 419.1428 0.0371 -1.0000 -1.0000 5604880 1579499773.00 151.4968 60.0030 32.0000 1.9922 1.9931 418.9233 419.1709 0.0371 -1.0000 -1.0000 5604943 1579499773.10 151.4968 60.0030 32.0000 1.9920 1.9929 418.9366 419.1845 0.0371 -1.0000 -1.0000 5605005 1579499773.20 151.4968 60.0030 32.0000 1.9929 1.9938 418.8465 419.0937 0.0371 -1.0000 -1.0000 5605084 1579499773.30 151.4881 60.0030 32.0000 1.9924 1.9934 418.8394 419.0880 0.0372 -1.0000 -1.0000 5605318 1579499773.40 151.4881 60.0030 32.0000 1.9926 1.9935 418.9589 419.2064 0.0370 -1.0000 -1.0000 5605396 1579499773.50 151.4881 60.0030 32.0000 1.9926 1.9936 418.9289 419.1762 0.0370 -1.0000 -1.0000 5605459 1579499773.60 151.4881 60.0030 32.0000 1.9922 1.9931 418.8822 419.1293 0.0370 -1.0000 -1.0000 5605521 1579499773.70 151.4881 60.0030 32.0000 1.9918 1.9928 418.9067 419.1528 0.0369 -1.0000 -1.0000 5605584 1579499773.80 151.4602 60.0030 32.0000 1.9923 1.9933 418.9566 419.2041 0.0371 -1.0000 -1.0000 5605834 1579499773.90 151.4602 60.0030 32.0000 1.9920 1.9929 418.9443 419.1916 0.0370 -1.0000 -1.0000 5605896 1579499774.00 151.4602 60.0030 32.0000 1.9914 1.9923 418.8457 419.0926 0.0371 -1.0000 -1.0000 5605959 1579499774.10 151.4602 60.0030 32.0000 1.9914 1.9924 418.9199 419.1668 0.0369 -1.0000 -1.0000 5606021 1579499774.20 151.4602 60.0030 32.0000 1.9921 1.9930 418.8927 419.1404 0.0371 -1.0000 -1.0000 5606084 1579499774.30 151.4720 60.0030 32.0000 1.9929 1.9939 418.9505 419.1975 0.0370 -1.0000 -1.0000 5606537 1579499774.40 151.4766 60.0030 32.0000 1.9923 1.9932 418.9345 419.1818 0.0371 -1.0000 -1.0000 5606599 1579499774.50 151.4766 60.0030 32.0000 1.9928 1.9938 418.8945 419.1433 0.0372 -1.0000 -1.0000 5606662 1579499774.60 151.4766 60.0030 32.0000 1.9913 1.9922 418.9512 419.1982 0.0370 -1.0000 -1.0000 5606740 1579499774.70 151.4766 60.0030 32.0000 1.9913 1.9923 418.9144 419.1618 0.0371 -1.0000 -1.0000 5606802 1579499774.80 151.4766 60.0030 32.0000 1.9919 1.9929 418.9303 419.1773 0.0370 -1.0000 -1.0000 5606865 1579499774.90 151.5091 60.0024 32.0000 1.9921 1.9931 418.8931 419.1404 0.0370 -1.0000 -1.0000 5607099 1579499775.00 151.5091 60.0024 32.0000 1.9918 1.9928 418.9744 419.2216 0.0370 -1.0000 -1.0000 5607162 1579499775.10 151.5091 60.0024 32.0000 1.9918 1.9928 418.8667 419.1142 0.0371 -1.0000 -1.0000 5607224 1579499775.20 151.5091 60.0024 32.0000 1.9918 1.9928 418.9585 419.2052 0.0369 -1.0000 -1.0000 5607302 1579499775.30 151.5091 60.0024 32.0000 1.9922 1.9931 418.8855 419.1320 0.0369 -1.0000 -1.0000 5607365 1579499775.40 151.4807 60.0024 32.0000 1.9924 1.9934 418.9689 419.2164 0.0371 -1.0000 -1.0000 5607443 1579499775.50 151.4807 60.0024 32.0000 1.9926 1.9935 418.9122 419.1593 0.0370 -1.0000 -1.0000 5607506 1579499775.60 151.4807 60.0024 32.0000 1.9919 1.9929 418.9948 419.2422 0.0371 -1.0000 -1.0000 5607568 1579499775.70 151.4807 60.0024 32.0000 1.9920 1.9930 418.9420 419.1904 0.0372 -1.0000 -1.0000 5607646 1579499775.80 151.4807 60.0024 32.0000 1.9914 1.9924 419.0278 419.2754 0.0371 -1.0000 -1.0000 5607709 1579499775.90 151.4807 60.0024 32.0000 1.9921 1.9931 418.8932 419.1410 0.0371 -1.0000 -1.0000 5607771 1579499776.00 151.4613 60.0024 32.0000 1.9926 1.9936 418.9449 419.1904 0.0368 -1.0000 -1.0000 5607849 1579499776.10 151.4613 60.0024 32.0000 1.9921 1.9930 418.9809 419.2270 0.0370 -1.0000 -1.0000 5607912 1579499776.20 151.4613 60.0024 32.0000 1.9917 1.9927 418.9751 419.2225 0.0370 -1.0000 -1.0000 5607974 1579499776.30 151.4613 60.0024 32.0000 1.9919 1.9929 418.9358 419.1829 0.0370 -1.0000 -1.0000 5608052 1579499776.40 151.4613 60.0024 32.0000 1.9923 1.9933 418.9371 419.1848 0.0371 -1.0000 -1.0000 5608115 1579499776.50 151.4613 60.0024 32.0000 1.9926 1.9935 418.9484 419.1958 0.0370 -1.0000 -1.0000 5608177 1579499776.60 151.5085 60.0024 32.0000 1.9919 1.9929 418.9902 419.2379 0.0371 -1.0000 -1.0000 5608256 1579499776.70 151.5085 60.0024 32.0000 1.9919 1.9928 418.9132 419.1604 0.0371 -1.0000 -1.0000 5608318 1579499776.80 151.5085 60.0024 32.0000 1.9920 1.9930 418.9756 419.2236 0.0371 -1.0000 -1.0000 5608380 1579499776.90 151.5085 60.0024 32.0000 1.9917 1.9927 418.9282 419.1756 0.0371 -1.0000 -1.0000 5608568 1579499777.00 151.5085 60.0024 32.0000 1.9922 1.9932 418.9249 419.1720 0.0369 -1.0000 -1.0000 5608630 1579499777.10 151.4780 60.0024 32.0000 1.9916 1.9926 418.9747 419.2214 0.0370 -1.0000 -1.0000 5608693 1579499777.20 151.4780 60.0024 32.0000 1.9919 1.9929 418.8975 419.1443 0.0370 -1.0000 -1.0000 5608771 1579499777.30 151.4780 60.0024 32.0000 1.9914 1.9924 418.9287 419.1757 0.0370 -1.0000 -1.0000 5608834 1579499777.40 151.4780 60.0024 32.0000 1.9918 1.9928 418.9488 419.1956 0.0369 -1.0000 -1.0000 5609334 1579499777.50 151.4780 60.0024 32.0000 1.9919 1.9929 418.8435 419.0916 0.0371 -1.0000 -1.0000 5609396 1579499777.60 151.4898 60.0024 32.0000 1.9922 1.9932 418.8679 419.1143 0.0369 -1.0000 -1.0000 5609459 1579499777.70 151.4935 60.0024 32.0000 1.9916 1.9926 418.9123 419.1581 0.0368 -1.0000 -1.0000 5609521 1579499777.80 151.4935 60.0024 32.0000 1.9922 1.9932 418.9247 419.1727 0.0371 -1.0000 -1.0000 5609584 1579499777.90 151.4935 60.0024 32.0000 1.9925 1.9935 418.9451 419.1923 0.0370 -1.0000 -1.0000 5609662 1579499778.00 151.4935 60.0024 32.0000 1.9919 1.9929 418.9781 419.2248 0.0370 -1.0000 -1.0000 5609849 1579499778.10 151.4935 60.0024 32.0000 1.9921 1.9930 418.9907 419.2387 0.0371 -1.0000 -1.0000 5609912 1579499778.20 151.5191 60.0024 32.0000 1.9920 1.9930 418.9175 419.1643 0.0369 -1.0000 -1.0000 5609974 1579499778.30 151.5191 60.0024 32.0000 1.9916 1.9925 418.9821 419.2285 0.0369 -1.0000 -1.0000 5610052 1579499778.40 151.5191 60.0024 32.0000 1.9920 1.9930 418.9651 419.2117 0.0370 -1.0000 -1.0000 5610115 1579499778.50 151.5191 60.0024 32.0000 1.9924 1.9933 418.8953 419.1426 0.0370 -1.0000 -1.0000 5610318 1579499778.60 151.5191 60.0024 32.0000 1.9920 1.9930 418.9538 419.2017 0.0371 -1.0000 -1.0000 5610396 1579499778.70 151.5152 60.0024 32.0000 1.9919 1.9928 418.9495 419.1962 0.0370 -1.0000 -1.0000 5610459 1579499778.80 151.5069 60.0024 32.0000 1.9920 1.9930 418.9728 419.2199 0.0370 -1.0000 -1.0000 5610521 1579499778.90 151.5069 60.0024 32.0000 1.9926 1.9935 418.9908 419.2373 0.0369 -1.0000 -1.0000 5610584 1579499779.00 151.5069 60.0024 32.0000 1.9918 1.9927 418.9861 419.2333 0.0370 -1.0000 -1.0000 5610943 1579499779.10 151.5069 60.0024 32.0000 1.9918 1.9928 418.8951 419.1424 0.0371 -1.0000 -1.0000 5611006 1579499779.20 151.5069 60.0024 32.0000 1.9923 1.9933 418.9402 419.1878 0.0371 -1.0000 -1.0000 5611068 1579499779.30 151.5083 60.0024 32.0000 1.9925 1.9935 418.9161 419.1635 0.0370 -1.0000 -1.0000 5611130 1579499779.40 151.5233 60.0024 32.0000 1.9917 1.9927 418.8607 419.1078 0.0371 -1.0000 -1.0000 5611209 1579499779.50 151.5233 60.0024 32.0000 1.9923 1.9932 418.9323 419.1789 0.0369 -1.0000 -1.0000 5611787 1579499779.60 151.5233 60.0024 32.0000 1.9926 1.9936 418.9721 419.2194 0.0370 -1.0000 -1.0000 5611849 1579499779.70 151.5233 60.0024 32.0000 1.9922 1.9932 419.0086 419.2555 0.0370 -1.0000 -1.0000 5611927 1579499779.80 151.5233 60.0024 32.0000 1.9916 1.9926 418.8840 419.1313 0.0370 -1.0000 -1.0000 5611990 1579499779.90 151.5155 60.0022 32.0000 1.9917 1.9927 419.0434 419.2908 0.0371 -1.0000 -1.0000 5612052 1579499780.00 151.5155 60.0022 32.0000 1.9922 1.9931 418.9471 419.1951 0.0371 -1.0000 -1.0000 5612115 1579499780.10 151.5155 60.0022 32.0000 1.9919 1.9929 418.9523 419.1992 0.0370 -1.0000 -1.0000 5612177 1579499780.20 151.5155 60.0022 32.0000 1.9927 1.9936 419.0133 419.2605 0.0370 -1.0000 -1.0000 5612240 1579499780.30 151.5155 60.0022 32.0000 1.9925 1.9934 419.0458 419.2932 0.0371 -1.0000 -1.0000 5612318 1579499780.40 151.5155 60.0022 32.0000 1.9926 1.9936 419.0663 419.3132 0.0369 -1.0000 -1.0000 5612396 1579499780.50 151.5315 60.0022 32.0000 1.9917 1.9927 418.8915 419.1381 0.0370 -1.0000 -1.0000 5612459 1579499780.60 151.5315 60.0022 32.0000 1.9925 1.9935 419.0190 419.2662 0.0370 -1.0000 -1.0000 5612521 1579499780.70 151.5315 60.0022 32.0000 1.9922 1.9932 418.9410 419.1882 0.0371 -1.0000 -1.0000 5612584 1579499780.80 151.5315 60.0022 32.0000 1.9915 1.9925 418.9210 419.1693 0.0371 -1.0000 -1.0000 5612646 1579499780.90 151.5315 60.0022 32.0000 1.9920 1.9930 418.9394 419.1868 0.0371 -1.0000 -1.0000 5612724 1579499781.00 151.5315 60.0022 32.0000 1.9920 1.9929 418.9326 419.1799 0.0370 -1.0000 -1.0000 5612787 1579499781.10 151.5191 60.0022 32.0000 1.9917 1.9927 419.0005 419.2481 0.0371 -1.0000 -1.0000 5612849 1579499781.20 151.5173 60.0022 32.0000 1.9921 1.9931 418.9776 419.2243 0.0369 -1.0000 -1.0000 5612927 1579499781.30 151.5173 60.0022 32.0000 1.9925 1.9934 419.0034 419.2512 0.0371 -1.0000 -1.0000 5612990 1579499781.40 151.5173 60.0022 32.0000 1.9915 1.9924 418.9434 419.1910 0.0371 -1.0000 -1.0000 5613068 1579499781.50 151.5173 60.0022 32.0000 1.9921 1.9930 418.9518 419.1987 0.0370 -1.0000 -1.0000 5613130 1579499781.60 151.5173 60.0022 32.0000 1.9923 1.9933 418.9267 419.1747 0.0371 -1.0000 -1.0000 5613193 1579499781.70 151.5173 60.0022 32.0000 1.9919 1.9929 418.9150 419.1624 0.0371 -1.0000 -1.0000 5613256 1579499781.80 151.5173 60.0022 32.0000 1.9920 1.9929 418.9910 419.2383 0.0370 -1.0000 -1.0000 5613318 1579499781.90 151.5037 60.0022 32.0000 1.9920 1.9930 418.9970 419.2449 0.0372 -1.0000 -1.0000 5613380 1579499782.00 151.5037 60.0022 32.0000 1.9919 1.9929 418.9541 419.2017 0.0370 -1.0000 -1.0000 5613459 1579499782.10 151.5037 60.0022 32.0000 1.9913 1.9923 418.9347 419.1820 0.0371 -1.0000 -1.0000 5613584 1579499782.20 151.5037 60.0022 32.0000 1.9918 1.9928 418.9297 419.1780 0.0372 -1.0000 -1.0000 5613646 1579499782.30 151.5037 60.0022 32.0000 1.9917 1.9927 418.9932 419.2409 0.0371 -1.0000 -1.0000 5613725 1579499782.40 151.5186 60.0022 32.0000 1.9919 1.9928 418.9806 419.2278 0.0370 -1.0000 -1.0000 5613787 1579499782.50 151.5186 60.0022 32.0000 1.9925 1.9934 418.9788 419.2261 0.0371 -1.0000 -1.0000 5613849 1579499782.60 151.5186 60.0022 32.0000 1.9920 1.9930 418.9904 419.2370 0.0370 -1.0000 -1.0000 5614256 1579499782.70 151.5186 60.0022 32.0000 1.9918 1.9927 418.8767 419.1240 0.0370 -1.0000 -1.0000 5614318 1579499782.80 151.5186 60.0022 32.0000 1.9926 1.9936 418.9241 419.1716 0.0371 -1.0000 -1.0000 5614380 1579499782.90 151.5193 60.0022 32.0000 1.9924 1.9934 418.9179 419.1645 0.0369 -1.0000 -1.0000 5614459 1579499783.00 151.5391 60.0022 32.0000 1.9930 1.9940 418.9241 419.1712 0.0371 -1.0000 -1.0000 5614521 1579499783.10 151.5391 60.0022 32.0000 1.9925 1.9935 418.9965 419.2439 0.0370 -1.0000 -1.0000 5615052 1579499783.20 151.5391 60.0022 32.0000 1.9930 1.9939 418.9714 419.2196 0.0371 -1.0000 -1.0000 5615115 1579499783.30 151.5391 60.0022 32.0000 1.9921 1.9931 418.9749 419.2225 0.0371 -1.0000 -1.0000 5615177 1579499783.40 151.5391 60.0022 32.0000 1.9923 1.9933 418.9393 419.1871 0.0371 -1.0000 -1.0000 5615256 1579499783.50 151.5123 60.0022 32.0000 1.9924 1.9934 418.9289 419.1755 0.0370 -1.0000 -1.0000 5615318 1579499783.60 151.5123 60.0022 32.0000 1.9920 1.9930 418.9292 419.1761 0.0370 -1.0000 -1.0000 5615380 1579499783.70 151.5123 60.0022 32.0000 1.9914 1.9924 418.9266 419.1740 0.0371 -1.0000 -1.0000 5615459 1579499783.80 151.5123 60.0022 32.0000 1.9921 1.9930 418.9870 419.2354 0.0372 -1.0000 -1.0000 5615521 1579499783.90 151.5123 60.0022 32.0000 1.9923 1.9933 418.8976 419.1448 0.0370 -1.0000 -1.0000 5615584 1579499784.00 151.5123 60.0022 32.0000 1.9920 1.9930 418.8547 419.1013 0.0369 -1.0000 -1.0000 5615662 1579499784.10 151.5123 60.0022 32.0000 1.9919 1.9929 418.9738 419.2219 0.0371 -1.0000 -1.0000 5615725 1579499784.20 151.5123 60.0022 32.0000 1.9917 1.9927 418.9294 419.1771 0.0371 -1.0000 -1.0000 5615803 1579499784.30 151.5123 60.0022 32.0000 1.9919 1.9929 418.9761 419.2246 0.0372 -1.0000 -1.0000 5615865 1579499784.40 151.5123 60.0022 32.0000 1.9922 1.9932 418.8934 419.1416 0.0371 -1.0000 -1.0000 5615927 1579499784.50 151.5123 60.0022 32.0000 1.9926 1.9935 418.9715 419.2184 0.0369 -1.0000 -1.0000 5615990 1579499784.60 151.5088 60.0026 32.0000 1.9923 1.9933 418.9478 419.1960 0.0373 -1.0000 -1.0000 5616068 1579499784.70 151.5088 60.0026 32.0000 1.9922 1.9932 418.8985 419.1472 0.0372 -1.0000 -1.0000 5616302 1579499784.80 151.5088 60.0026 32.0000 1.9915 1.9925 418.9019 419.1492 0.0371 -1.0000 -1.0000 5616365 1579499784.90 151.5088 60.0026 32.0000 1.9919 1.9929 418.8672 419.1156 0.0372 -1.0000 -1.0000 5616443 1579499785.00 151.5088 60.0026 32.0000 1.9921 1.9930 418.8997 419.1459 0.0370 -1.0000 -1.0000 5616506 1579499785.10 151.5088 60.0026 32.0000 1.9921 1.9930 418.8834 419.1318 0.0371 -1.0000 -1.0000 5616568 1579499785.20 151.4754 60.0026 32.0000 1.9919 1.9929 418.9959 419.2440 0.0372 -1.0000 -1.0000 5616802 1579499785.30 151.4705 60.0026 32.0000 1.9925 1.9934 418.9196 419.1669 0.0371 -1.0000 -1.0000 5616865 1579499785.40 151.4705 60.0026 32.0000 1.9918 1.9927 418.9047 419.1530 0.0372 -1.0000 -1.0000 5616943 1579499785.50 151.4705 60.0026 32.0000 1.9919 1.9928 418.9252 419.1726 0.0370 -1.0000 -1.0000 5617006 1579499785.60 151.4705 60.0026 32.0000 1.9918 1.9927 418.8725 419.1195 0.0370 -1.0000 -1.0000 5617068 1579499785.70 151.4705 60.0026 32.0000 1.9921 1.9930 418.9113 419.1590 0.0372 -1.0000 -1.0000 5617584 1579499785.80 151.4931 60.0026 32.0000 1.9920 1.9930 418.9304 419.1789 0.0372 -1.0000 -1.0000 5617646 1579499785.90 151.4931 60.0026 32.0000 1.9920 1.9930 418.9152 419.1627 0.0371 -1.0000 -1.0000 5617709 1579499786.00 151.4931 60.0026 32.0000 1.9918 1.9928 418.9970 419.2453 0.0371 -1.0000 -1.0000 5617787 1579499786.10 151.4931 60.0026 32.0000 1.9921 1.9931 418.9174 419.1644 0.0370 -1.0000 -1.0000 5617865 1579499786.20 151.4931 60.0026 32.0000 1.9921 1.9930 418.9169 419.1655 0.0372 -1.0000 -1.0000 5617912 1579499786.30 151.4931 60.0026 32.0000 1.9921 1.9931 418.7986 419.0463 0.0371 -1.0000 -1.0000 5617990 1579499786.40 151.4931 60.0026 32.0000 1.9919 1.9929 418.9304 419.1781 0.0371 -1.0000 -1.0000 5618052 1579499786.50 151.4931 60.0026 32.0000 1.9921 1.9930 418.9238 419.1715 0.0372 -1.0000 -1.0000 5618115 1579499786.60 151.4931 60.0026 32.0000 1.9916 1.9925 418.8537 419.1020 0.0372 -1.0000 -1.0000 5618193 1579499786.70 151.4931 60.0026 32.0000 1.9917 1.9926 418.8551 419.1025 0.0371 -1.0000 -1.0000 5618256 1579499786.80 151.4957 60.0026 32.0000 1.9923 1.9933 418.8811 419.1294 0.0372 -1.0000 -1.0000 5618318 1579499786.90 151.5000 60.0026 32.0000 1.9917 1.9926 418.9170 419.1643 0.0370 -1.0000 -1.0000 5618396 1579499787.00 151.5157 60.0026 32.0000 1.9921 1.9930 418.9415 419.1887 0.0371 -1.0000 -1.0000 5618443 1579499787.10 151.5157 60.0026 32.0000 1.9925 1.9935 418.9163 419.1641 0.0371 -1.0000 -1.0000 5618506 1579499787.20 151.5157 60.0026 32.0000 1.9920 1.9929 418.9086 419.1570 0.0372 -1.0000 -1.0000 5618584 1579499787.30 151.5157 60.0026 32.0000 1.9917 1.9927 418.9539 419.2033 0.0373 -1.0000 -1.0000 5618646 1579499787.40 151.5367 60.0026 32.0000 1.9924 1.9934 418.9662 419.2138 0.0371 -1.0000 -1.0000 5618724 1579499787.50 151.5367 60.0026 32.0000 1.9923 1.9932 418.9387 419.1873 0.0373 -1.0000 -1.0000 5618787 1579499787.60 151.5367 60.0026 32.0000 1.9924 1.9934 418.9026 419.1509 0.0372 -1.0000 -1.0000 5618849 1579499787.70 151.5367 60.0026 32.0000 1.9926 1.9935 418.9433 419.1918 0.0372 -1.0000 -1.0000 5618912 1579499787.80 151.5367 60.0026 32.0000 1.9926 1.9936 418.9303 419.1785 0.0372 -1.0000 -1.0000 5619568 1579499787.90 151.5367 60.0026 32.0000 1.9917 1.9927 418.9597 419.2076 0.0371 -1.0000 -1.0000 5619630 1579499788.00 151.5293 60.0026 32.0000 1.9920 1.9929 418.8956 419.1437 0.0372 -1.0000 -1.0000 5619709 1579499788.10 151.5293 60.0026 32.0000 1.9922 1.9931 418.8915 419.1405 0.0373 -1.0000 -1.0000 5619771 1579499788.20 151.5293 60.0026 32.0000 1.9929 1.9939 418.9047 419.1533 0.0372 -1.0000 -1.0000 5619834 1579499788.30 151.5293 60.0026 32.0000 1.9925 1.9934 419.0323 419.2798 0.0371 -1.0000 -1.0000 5619896 1579499788.40 151.5293 60.0026 32.0000 1.9918 1.9927 418.9343 419.1827 0.0373 -1.0000 -1.0000 5619959 1579499788.50 151.5293 60.0026 32.0000 1.9920 1.9929 418.9108 419.1583 0.0371 -1.0000 -1.0000 5620021 1579499788.60 151.5293 60.0026 32.0000 1.9923 1.9933 418.9632 419.2109 0.0371 -1.0000 -1.0000 5620099 1579499788.70 151.5293 60.0026 32.0000 1.9917 1.9926 418.9782 419.2263 0.0372 -1.0000 -1.0000 5620177 1579499788.80 151.5293 60.0026 32.0000 1.9919 1.9929 418.9818 419.2297 0.0371 -1.0000 -1.0000 5620302 1579499788.90 151.5293 60.0026 32.0000 1.9919 1.9928 418.9484 419.1962 0.0372 -1.0000 -1.0000 5620365 1579499789.00 151.5293 60.0026 32.0000 1.9921 1.9930 418.9655 419.2141 0.0373 -1.0000 -1.0000 5620427 1579499789.10 151.5619 60.0026 32.0000 1.9920 1.9930 418.8241 419.0728 0.0372 -1.0000 -1.0000 5620490 1579499789.20 151.5819 60.0026 32.0000 1.9923 1.9933 418.9429 419.1916 0.0373 -1.0000 -1.0000 5620568 1579499789.30 151.5819 60.0026 32.0000 1.9926 1.9936 418.9839 419.2322 0.0372 -1.0000 -1.0000 5621052 1579499789.40 151.5819 60.0026 32.0000 1.9918 1.9927 419.0732 419.3203 0.0370 -1.0000 -1.0000 5621130 1579499789.50 151.5819 60.0026 32.0000 1.9924 1.9933 418.9779 419.2256 0.0371 -1.0000 -1.0000 5621193 1579499789.60 151.5819 60.0026 32.0000 1.9924 1.9934 418.9785 419.2277 0.0374 -1.0000 -1.0000 5621256 1579499789.70 151.5116 60.0026 32.0000 1.9925 1.9935 418.9596 419.2086 0.0373 -1.0000 -1.0000 5621318 1579499789.80 151.5116 60.0026 32.0000 1.9922 1.9932 418.9591 419.2076 0.0373 -1.0000 -1.0000 5621553 1579499789.90 151.5116 60.0026 32.0000 1.9922 1.9931 418.9220 419.1703 0.0372 -1.0000 -1.0000 5621615 1579499790.00 151.5116 60.0026 32.0000 1.9917 1.9927 418.9443 419.1928 0.0372 -1.0000 -1.0000 5621677 1579499790.10 151.5116 60.0026 32.0000 1.9917 1.9926 418.9165 419.1649 0.0372 -1.0000 -1.0000 5621740 1579499790.20 151.5202 60.0026 32.0000 1.9912 1.9922 418.9416 419.1902 0.0372 -1.0000 -1.0000 5621803 1579499790.30 151.5209 60.0026 32.0000 1.9926 1.9936 418.9462 419.1945 0.0373 -1.0000 -1.0000 5621880 1579499790.40 151.5209 60.0026 32.0000 1.9923 1.9933 418.9650 419.2140 0.0372 -1.0000 -1.0000 5621943 1579499790.50 151.5209 60.0026 32.0000 1.9924 1.9934 419.0118 419.2607 0.0372 -1.0000 -1.0000 5622006 1579499790.60 151.5209 60.0026 32.0000 1.9922 1.9932 418.9992 419.2471 0.0371 -1.0000 -1.0000 5622084 1579499790.70 151.5209 60.0026 32.0000 1.9923 1.9933 418.9668 419.2145 0.0371 -1.0000 -1.0000 5622146 1579499790.80 151.5209 60.0026 32.0000 1.9921 1.9931 419.0001 419.2480 0.0372 -1.0000 -1.0000 5622318 1579499790.90 151.5200 60.0026 32.0000 1.9929 1.9938 418.9527 419.2024 0.0374 -1.0000 -1.0000 5622380 1579499791.00 151.5200 60.0026 32.0000 1.9920 1.9930 418.9892 419.2381 0.0372 -1.0000 -1.0000 5622443 1579499791.10 151.5200 60.0026 32.0000 1.9919 1.9928 419.0172 419.2660 0.0372 -1.0000 -1.0000 5622506 1579499791.20 151.5200 60.0026 32.0000 1.9921 1.9931 418.9925 419.2406 0.0372 -1.0000 -1.0000 5622584 1579499791.30 151.5200 60.0026 32.0000 1.9912 1.9922 418.9211 419.1697 0.0372 -1.0000 -1.0000 5623115 1579499791.40 151.5200 60.0026 32.0000 1.9915 1.9924 418.9551 419.2037 0.0372 -1.0000 -1.0000 5623177 1579499791.50 151.4889 60.0026 32.0000 1.9918 1.9928 418.9383 419.1862 0.0371 -1.0000 -1.0000 5623240 1579499791.60 151.4889 60.0026 32.0000 1.9920 1.9930 418.9482 419.1963 0.0372 -1.0000 -1.0000 5623302 1579499791.70 151.4889 60.0026 32.0000 1.9925 1.9934 418.9144 419.1636 0.0373 -1.0000 -1.0000 5623380 1579499791.80 151.4889 60.0026 32.0000 1.9921 1.9930 418.9471 419.1954 0.0372 -1.0000 -1.0000 5623443 1579499791.90 151.4889 60.0026 32.0000 1.9917 1.9927 418.9695 419.2181 0.0372 -1.0000 -1.0000 5623584 1579499792.00 151.4889 60.0026 32.0000 1.9919 1.9928 418.8864 419.1339 0.0371 -1.0000 -1.0000 5623662 1579499792.10 151.4889 60.0026 32.0000 1.9919 1.9929 418.8599 419.1090 0.0374 -1.0000 -1.0000 5623725 1579499792.20 151.4889 60.0026 32.0000 1.9917 1.9927 418.9704 419.2193 0.0372 -1.0000 -1.0000 5623787 1579499792.30 151.4889 60.0026 32.0000 1.9923 1.9932 418.9292 419.1775 0.0372 -1.0000 -1.0000 5623865 1579499792.40 151.4889 60.0026 32.0000 1.9913 1.9922 418.9493 419.1983 0.0373 -1.0000 -1.0000 5624084 1579499792.50 151.4889 60.0026 32.0000 1.9917 1.9926 418.9750 419.2234 0.0372 -1.0000 -1.0000 5624146 1579499792.60 151.4896 60.0026 32.0000 1.9921 1.9931 418.9194 419.1676 0.0372 -1.0000 -1.0000 5624225 1579499792.70 151.5189 60.0026 32.0000 1.9927 1.9936 418.9536 419.2029 0.0374 -1.0000 -1.0000 5624287 1579499792.80 151.5189 60.0026 32.0000 1.9924 1.9934 418.9256 419.1736 0.0371 -1.0000 -1.0000 5624349 1579499792.90 151.5189 60.0026 32.0000 1.9923 1.9933 418.9731 419.2218 0.0373 -1.0000 -1.0000 5625099 1579499793.00 151.5189 60.0026 32.0000 1.9922 1.9931 419.0053 419.2549 0.0374 -1.0000 -1.0000 5625146 1579499793.10 151.5189 60.0026 32.0000 1.9926 1.9936 418.9230 419.1713 0.0371 -1.0000 -1.0000 5625224 1579499793.20 151.4837 60.0026 32.0000 1.9916 1.9926 419.0516 419.3003 0.0372 -1.0000 -1.0000 5625287 1579499793.30 151.4837 60.0026 32.0000 1.9917 1.9927 418.9146 419.1627 0.0371 -1.0000 -1.0000 5625349 1579499793.40 151.4837 60.0026 32.0000 1.9917 1.9926 418.8841 419.1318 0.0371 -1.0000 -1.0000 5625427 1579499793.50 151.4837 60.0026 32.0000 1.9915 1.9925 418.9674 419.2151 0.0371 -1.0000 -1.0000 5625490 1579499793.60 151.4837 60.0026 32.0000 1.9922 1.9932 418.9800 419.2278 0.0371 -1.0000 -1.0000 5625553 1579499793.70 151.4680 60.0026 32.0000 1.9925 1.9935 418.9800 419.2281 0.0372 -1.0000 -1.0000 5625630 1579499793.80 151.4551 60.0026 32.0000 1.9925 1.9934 418.9377 419.1854 0.0371 -1.0000 -1.0000 5625693 1579499793.90 151.4551 60.0026 32.0000 1.9916 1.9926 418.8713 419.1190 0.0371 -1.0000 -1.0000 5626115 1579499794.00 151.4551 60.0026 32.0000 1.9919 1.9929 418.8848 419.1324 0.0371 -1.0000 -1.0000 5626193 1579499794.10 151.4551 60.0026 32.0000 1.9926 1.9935 418.9669 419.2155 0.0372 -1.0000 -1.0000 5626256 1579499794.20 151.4551 60.0026 32.0000 1.9919 1.9929 418.9243 419.1727 0.0372 -1.0000 -1.0000 5626318 1579499794.30 151.5223 60.0022 32.0000 1.9930 1.9940 418.9998 419.2480 0.0372 -1.0000 -1.0000 5626396 1579499794.40 151.5223 60.0022 32.0000 1.9925 1.9935 418.9353 419.1838 0.0373 -1.0000 -1.0000 5626459 1579499794.50 151.5223 60.0022 32.0000 1.9919 1.9928 418.9653 419.2139 0.0372 -1.0000 -1.0000 5626521 1579499794.60 151.5223 60.0022 32.0000 1.9920 1.9930 418.9781 419.2269 0.0372 -1.0000 -1.0000 5626599 1579499794.70 151.5223 60.0022 32.0000 1.9920 1.9930 418.9442 419.1926 0.0372 -1.0000 -1.0000 5626662 1579499794.80 151.5223 60.0022 32.0000 1.9921 1.9930 418.9509 419.1983 0.0371 -1.0000 -1.0000 5626724 1579499794.90 151.5223 60.0022 32.0000 1.9921 1.9931 418.9146 419.1637 0.0372 -1.0000 -1.0000 5626802 1579499795.00 151.5223 60.0022 32.0000 1.9925 1.9934 418.9382 419.1862 0.0372 -1.0000 -1.0000 5626865 1579499795.10 151.5223 60.0022 32.0000 1.9924 1.9934 418.9526 419.2012 0.0372 -1.0000 -1.0000 5626927 1579499795.20 151.5223 60.0022 32.0000 1.9927 1.9936 418.9756 419.2239 0.0372 -1.0000 -1.0000 5626990 1579499795.30 151.5223 60.0022 32.0000 1.9920 1.9930 418.9917 419.2394 0.0370 -1.0000 -1.0000 5627052 1579499795.40 151.5167 60.0022 32.0000 1.9918 1.9928 418.9369 419.1854 0.0372 -1.0000 -1.0000 5627130 1579499795.50 151.5167 60.0022 32.0000 1.9910 1.9920 418.9343 419.1825 0.0372 -1.0000 -1.0000 5627271 1579499795.60 151.5167 60.0022 32.0000 1.9920 1.9929 418.9033 419.1509 0.0371 -1.0000 -1.0000 5627334 1579499795.70 151.5167 60.0022 32.0000 1.9927 1.9937 418.9283 419.1767 0.0372 -1.0000 -1.0000 5627412 1579499795.80 151.5167 60.0022 32.0000 1.9921 1.9931 418.9465 419.1946 0.0372 -1.0000 -1.0000 5627474 1579499795.90 151.5167 60.0022 32.0000 1.9917 1.9927 418.9176 419.1655 0.0371 -1.0000 -1.0000 5627537 1579499796.00 151.5167 60.0022 32.0000 1.9926 1.9936 418.9657 419.2122 0.0370 -1.0000 -1.0000 5627599 1579499796.10 151.5167 60.0022 32.0000 1.9917 1.9927 419.0152 419.2625 0.0370 -1.0000 -1.0000 5627662 1579499796.20 151.5167 60.0022 32.0000 1.9921 1.9930 418.9053 419.1525 0.0371 -1.0000 -1.0000 5627724 1579499796.30 151.5167 60.0022 32.0000 1.9925 1.9935 418.9643 419.2130 0.0372 -1.0000 -1.0000 5627803 1579499796.40 151.5167 60.0022 32.0000 1.9924 1.9934 419.0543 419.3025 0.0372 -1.0000 -1.0000 5627865 1579499796.50 151.5162 60.0022 32.0000 1.9925 1.9934 419.0050 419.2522 0.0370 -1.0000 -1.0000 5628349 1579499796.60 151.4984 60.0022 32.0000 1.9923 1.9933 418.9770 419.2248 0.0371 -1.0000 -1.0000 5628427 1579499796.70 151.4984 60.0022 32.0000 1.9917 1.9927 418.9447 419.1926 0.0371 -1.0000 -1.0000 5628490 1579499796.80 151.4984 60.0022 32.0000 1.9927 1.9937 418.9207 419.1681 0.0371 -1.0000 -1.0000 5628552 1579499796.90 151.4984 60.0022 32.0000 1.9924 1.9934 418.9394 419.1884 0.0373 -1.0000 -1.0000 5628630 1579499797.00 151.4984 60.0022 32.0000 1.9922 1.9931 418.9473 419.1961 0.0373 -1.0000 -1.0000 5628693 1579499797.10 151.5071 60.0022 32.0000 1.9919 1.9929 418.9130 419.1615 0.0372 -1.0000 -1.0000 5628756 1579499797.20 151.5071 60.0022 32.0000 1.9915 1.9924 418.9723 419.2199 0.0370 -1.0000 -1.0000 5628818 1579499797.30 151.5071 60.0022 32.0000 1.9918 1.9928 418.9476 419.1945 0.0370 -1.0000 -1.0000 5628880 1579499797.40 151.5071 60.0022 32.0000 1.9920 1.9930 418.9124 419.1601 0.0371 -1.0000 -1.0000 5628959 1579499797.50 151.5071 60.0022 32.0000 1.9926 1.9935 418.8645 419.1128 0.0372 -1.0000 -1.0000 5629084 1579499797.60 151.5071 60.0022 32.0000 1.9920 1.9930 418.9309 419.1789 0.0371 -1.0000 -1.0000 5629146 1579499797.70 151.4944 60.0022 32.0000 1.9918 1.9927 418.9500 419.1976 0.0371 -1.0000 -1.0000 5629224 1579499797.80 151.4944 60.0022 32.0000 1.9917 1.9927 418.9837 419.2317 0.0371 -1.0000 -1.0000 5629287 1579499797.90 151.4944 60.0022 32.0000 1.9916 1.9926 418.9422 419.1906 0.0373 -1.0000 -1.0000 5629349 1579499798.00 151.4944 60.0022 32.0000 1.9916 1.9926 419.0086 419.2556 0.0371 -1.0000 -1.0000 5629584 1579499798.10 151.4944 60.0022 32.0000 1.9924 1.9934 418.9663 419.2151 0.0373 -1.0000 -1.0000 5629646 1579499798.20 151.4944 60.0022 32.0000 1.9917 1.9926 418.9332 419.1815 0.0372 -1.0000 -1.0000 5629709 1579499798.30 151.4565 60.0022 32.0000 1.9921 1.9931 418.9939 419.2413 0.0371 -1.0000 -1.0000 5629787 1579499798.40 151.4565 60.0022 32.0000 1.9927 1.9937 418.9421 419.1912 0.0373 -1.0000 -1.0000 5629849 1579499798.50 151.4565 60.0022 32.0000 1.9916 1.9926 418.9824 419.2307 0.0371 -1.0000 -1.0000 5630334 1579499798.60 151.4565 60.0022 32.0000 1.9916 1.9926 418.9024 419.1507 0.0372 -1.0000 -1.0000 5630396 1579499798.70 151.4565 60.0022 32.0000 1.9918 1.9928 418.8492 419.0971 0.0371 -1.0000 -1.0000 5630459 1579499798.80 151.4827 60.0022 32.0000 1.9920 1.9930 418.9129 419.1607 0.0371 -1.0000 -1.0000 5630521 1579499798.90 151.4827 60.0022 32.0000 1.9918 1.9928 418.8933 419.1414 0.0372 -1.0000 -1.0000 5630599 1579499799.00 151.4827 60.0022 32.0000 1.9921 1.9931 418.9468 419.1952 0.0372 -1.0000 -1.0000 5630677 1579499799.10 151.4827 60.0022 32.0000 1.9922 1.9932 418.9410 419.1883 0.0370 -1.0000 -1.0000 5630849 1579499799.20 151.4827 60.0022 32.0000 1.9918 1.9927 418.9092 419.1565 0.0371 -1.0000 -1.0000 5630927 1579499799.30 151.4846 60.0022 32.0000 1.9911 1.9921 418.9352 419.1842 0.0373 -1.0000 -1.0000 5630990 1579499799.40 151.5094 60.0022 32.0000 1.9917 1.9926 418.9948 419.2438 0.0373 -1.0000 -1.0000 5631052 1579499799.50 151.5094 60.0022 32.0000 1.9917 1.9927 418.9991 419.2478 0.0373 -1.0000 -1.0000 5631115 1579499799.60 151.5094 60.0022 32.0000 1.9923 1.9932 418.9214 419.1701 0.0372 -1.0000 -1.0000 5631349 1579499799.70 151.5094 60.0022 32.0000 1.9922 1.9932 418.9851 419.2335 0.0372 -1.0000 -1.0000 5631427 1579499799.80 151.5094 60.0022 32.0000 1.9917 1.9927 418.9715 419.2213 0.0374 -1.0000 -1.0000 5631490 1579499799.90 151.4990 60.0018 32.0000 1.9917 1.9927 418.9126 419.1616 0.0373 -1.0000 -1.0000 5631553 1579499800.00 151.4985 60.0018 32.0000 1.9914 1.9924 418.9400 419.1887 0.0373 -1.0000 -1.0000 5631615 1579499800.10 151.4985 60.0018 32.0000 1.9919 1.9929 418.9792 419.2289 0.0373 -1.0000 -1.0000 5631849 1579499800.20 151.4985 60.0018 32.0000 1.9918 1.9927 418.9599 419.2079 0.0372 -1.0000 -1.0000 5631912 1579499800.30 151.4985 60.0018 32.0000 1.9919 1.9929 418.9741 419.2224 0.0371 -1.0000 -1.0000 5631974 1579499800.40 151.4985 60.0018 32.0000 1.9915 1.9925 418.9687 419.2176 0.0373 -1.0000 -1.0000 5632037 1579499800.50 151.4955 60.0018 32.0000 1.9918 1.9928 418.9614 419.2110 0.0374 -1.0000 -1.0000 5632099 1579499800.60 151.4667 60.0018 32.0000 1.9912 1.9921 419.0323 419.2818 0.0374 -1.0000 -1.0000 5632334 1579499800.70 151.4667 60.0018 32.0000 1.9916 1.9926 418.9586 419.2074 0.0373 -1.0000 -1.0000 5632396 1579499800.80 151.4667 60.0018 32.0000 1.9926 1.9936 418.9243 419.1734 0.0374 -1.0000 -1.0000 5632459 1579499800.90 151.4667 60.0018 32.0000 1.9922 1.9931 418.9255 419.1752 0.0374 -1.0000 -1.0000 5632537 1579499801.00 151.4667 60.0018 32.0000 1.9919 1.9929 419.0012 419.2507 0.0374 -1.0000 -1.0000 5632599 1579499801.10 151.4931 60.0018 32.0000 1.9922 1.9932 418.9235 419.1738 0.0374 -1.0000 -1.0000 5632834 1579499801.20 151.4944 60.0018 32.0000 1.9917 1.9927 418.8796 419.1278 0.0372 -1.0000 -1.0000 5632896 1579499801.30 151.4944 60.0018 32.0000 1.9916 1.9926 419.0399 419.2899 0.0374 -1.0000 -1.0000 5632959 1579499801.40 151.4944 60.0018 32.0000 1.9922 1.9932 418.9668 419.2152 0.0372 -1.0000 -1.0000 5633037 1579499801.50 151.4944 60.0018 32.0000 1.9920 1.9930 418.9896 419.2377 0.0371 -1.0000 -1.0000 5633099 1579499801.60 151.4931 60.0018 32.0000 1.9925 1.9935 419.0155 419.2644 0.0373 -1.0000 -1.0000 5633568 1579499801.70 151.4754 60.0018 32.0000 1.9920 1.9930 419.0170 419.2661 0.0373 -1.0000 -1.0000 5633646 1579499801.80 151.4754 60.0018 32.0000 1.9924 1.9934 418.9437 419.1924 0.0373 -1.0000 -1.0000 5633709 1579499801.90 151.4754 60.0018 32.0000 1.9918 1.9928 418.9261 419.1768 0.0375 -1.0000 -1.0000 5633771 1579499802.00 151.4754 60.0018 32.0000 1.9928 1.9938 418.9312 419.1805 0.0373 -1.0000 -1.0000 5633849 1579499802.10 151.4754 60.0018 32.0000 1.9918 1.9928 418.9820 419.2312 0.0373 -1.0000 -1.0000 5634099 1579499802.20 151.4754 60.0018 32.0000 1.9918 1.9928 418.9593 419.2085 0.0373 -1.0000 -1.0000 5634162 1579499802.30 151.4754 60.0018 32.0000 1.9922 1.9931 419.0026 419.2522 0.0374 -1.0000 -1.0000 5634240 1579499802.40 151.4754 60.0018 32.0000 1.9916 1.9926 418.9112 419.1602 0.0373 -1.0000 -1.0000 5634302 1579499802.50 151.4754 60.0018 32.0000 1.9920 1.9930 418.9108 419.1601 0.0373 -1.0000 -1.0000 5634365 1579499802.60 151.4754 60.0018 32.0000 1.9913 1.9923 418.8863 419.1362 0.0375 -1.0000 -1.0000 5634443 1579499802.70 151.4779 60.0018 32.0000 1.9919 1.9929 418.9894 419.2387 0.0374 -1.0000 -1.0000 5634506 1579499802.80 151.4793 60.0018 32.0000 1.9916 1.9926 418.9933 419.2438 0.0375 -1.0000 -1.0000 5634584 1579499802.90 151.4793 60.0018 32.0000 1.9921 1.9931 418.9599 419.2099 0.0374 -1.0000 -1.0000 5634646 1579499803.00 151.4886 60.0018 32.0000 1.9919 1.9929 418.9781 419.2272 0.0373 -1.0000 -1.0000 5634709 1579499803.10 151.5081 60.0018 32.0000 1.9923 1.9933 418.9458 419.1950 0.0373 -1.0000 -1.0000 5634771 1579499803.20 151.5081 60.0018 32.0000 1.9922 1.9931 418.9601 419.2101 0.0375 -1.0000 -1.0000 5634849 1579499803.30 151.5229 60.0018 32.0000 1.9923 1.9933 418.9463 419.1963 0.0374 -1.0000 -1.0000 5634912 1579499803.40 151.5229 60.0018 32.0000 1.9921 1.9931 419.0111 419.2606 0.0373 -1.0000 -1.0000 5634990 1579499803.50 151.5229 60.0018 32.0000 1.9926 1.9936 419.0345 419.2845 0.0375 -1.0000 -1.0000 5635052 1579499803.60 151.5229 60.0018 32.0000 1.9918 1.9927 418.9779 419.2285 0.0375 -1.0000 -1.0000 5635115 1579499803.70 151.5229 60.0018 32.0000 1.9923 1.9933 419.0246 419.2736 0.0373 -1.0000 -1.0000 5635177 1579499803.80 151.5157 60.0018 32.0000 1.9921 1.9931 418.9933 419.2428 0.0374 -1.0000 -1.0000 5635240 1579499803.90 151.5154 60.0018 32.0000 1.9920 1.9930 418.9180 419.1674 0.0374 -1.0000 -1.0000 5635302 1579499804.00 151.5154 60.0018 32.0000 1.9915 1.9924 418.9638 419.2133 0.0374 -1.0000 -1.0000 5635380 1579499804.10 151.5154 60.0018 32.0000 1.9913 1.9923 418.9884 419.2379 0.0374 -1.0000 -1.0000 5635443 1579499804.20 151.5154 60.0018 32.0000 1.9916 1.9926 418.9589 419.2081 0.0374 -1.0000 -1.0000 5635615 1579499804.30 151.5154 60.0018 32.0000 1.9914 1.9924 418.9409 419.1908 0.0374 -1.0000 -1.0000 5635693 1579499804.40 151.5270 60.0018 32.0000 1.9922 1.9931 419.0222 419.2715 0.0374 -1.0000 -1.0000 5635756 1579499804.50 151.5270 60.0018 32.0000 1.9920 1.9929 418.9945 419.2445 0.0374 -1.0000 -1.0000 5635818 1579499804.60 151.5270 60.0018 32.0000 1.9921 1.9931 418.9410 419.1900 0.0373 -1.0000 -1.0000 5635880 1579499804.70 151.5270 60.0018 32.0000 1.9921 1.9930 418.9699 419.2191 0.0373 -1.0000 -1.0000 5636849 1579499804.80 151.5270 60.0018 32.0000 1.9923 1.9932 419.0086 419.2574 0.0373 -1.0000 -1.0000 5636912 1579499804.90 151.5204 60.0019 32.0000 1.9921 1.9931 418.9861 419.2351 0.0373 -1.0000 -1.0000 5636974 1579499805.00 151.5067 60.0020 32.0000 1.9922 1.9932 418.9656 419.2154 0.0375 -1.0000 -1.0000 5637037 1579499805.10 151.5067 60.0020 32.0000 1.9921 1.9930 418.9312 419.1803 0.0373 -1.0000 -1.0000 5637099 1579499805.20 151.5067 60.0020 32.0000 1.9912 1.9922 419.0329 419.2823 0.0374 -1.0000 -1.0000 5637177 1579499805.30 151.5067 60.0020 32.0000 1.9923 1.9933 419.0240 419.2735 0.0373 -1.0000 -1.0000 5637240 1579499805.40 151.5067 60.0020 32.0000 1.9922 1.9932 418.9757 419.2251 0.0373 -1.0000 -1.0000 5637318 1579499805.50 151.5067 60.0020 32.0000 1.9925 1.9934 418.9627 419.2112 0.0372 -1.0000 -1.0000 5637380 1579499805.60 151.5067 60.0020 32.0000 1.9929 1.9938 419.0330 419.2820 0.0373 -1.0000 -1.0000 5637443 1579499805.70 151.5067 60.0020 32.0000 1.9921 1.9930 418.9572 419.2065 0.0374 -1.0000 -1.0000 5637506 1579499805.80 151.5067 60.0020 32.0000 1.9921 1.9931 418.9650 419.2150 0.0374 -1.0000 -1.0000 5637568 1579499805.90 151.5067 60.0020 32.0000 1.9913 1.9923 418.9587 419.2074 0.0372 -1.0000 -1.0000 5637630 1579499806.00 151.5012 60.0020 32.0000 1.9926 1.9936 419.0174 419.2663 0.0372 -1.0000 -1.0000 5637724 1579499806.10 151.5006 60.0020 32.0000 1.9927 1.9937 419.0263 419.2756 0.0374 -1.0000 -1.0000 5637787 1579499806.20 151.5006 60.0020 32.0000 1.9921 1.9931 418.9833 419.2328 0.0373 -1.0000 -1.0000 5637849 1579499806.30 151.5006 60.0020 32.0000 1.9917 1.9927 419.0229 419.2719 0.0373 -1.0000 -1.0000 5637912 1579499806.40 151.4992 60.0020 32.0000 1.9914 1.9924 419.0083 419.2570 0.0372 -1.0000 -1.0000 5637974 1579499806.50 151.4990 60.0020 32.0000 1.9924 1.9934 418.9602 419.2100 0.0375 -1.0000 -1.0000 5638037 1579499806.60 151.4990 60.0020 32.0000 1.9927 1.9937 418.9723 419.2223 0.0373 -1.0000 -1.0000 5638115 1579499806.70 151.4990 60.0020 32.0000 1.9919 1.9929 418.9411 419.1894 0.0372 -1.0000 -1.0000 5638334 1579499806.80 151.4990 60.0020 32.0000 1.9920 1.9929 418.9388 419.1879 0.0373 -1.0000 -1.0000 5638396 1579499806.90 151.4990 60.0020 32.0000 1.9925 1.9935 418.9660 419.2147 0.0373 -1.0000 -1.0000 5638474 1579499807.00 151.4990 60.0020 32.0000 1.9915 1.9924 418.9781 419.2279 0.0375 -1.0000 -1.0000 5638537 1579499807.10 151.4905 60.0020 32.0000 1.9918 1.9928 418.9454 419.1944 0.0373 -1.0000 -1.0000 5638599 1579499807.20 151.4886 60.0020 32.0000 1.9923 1.9932 419.0064 419.2557 0.0373 -1.0000 -1.0000 5638677 1579499807.30 151.4886 60.0020 32.0000 1.9920 1.9930 418.9509 419.1996 0.0372 -1.0000 -1.0000 5638849 1579499807.40 151.4886 60.0020 32.0000 1.9919 1.9928 418.9330 419.1816 0.0372 -1.0000 -1.0000 5638927 1579499807.50 151.4886 60.0020 32.0000 1.9918 1.9928 418.9698 419.2186 0.0373 -1.0000 -1.0000 5638990 1579499807.60 151.4886 60.0020 32.0000 1.9928 1.9938 418.9137 419.1629 0.0373 -1.0000 -1.0000 5639052 1579499807.70 151.4677 60.0020 32.0000 1.9922 1.9932 419.0040 419.2531 0.0373 -1.0000 -1.0000 5639115 1579499807.80 151.4677 60.0020 32.0000 1.9922 1.9932 418.9149 419.1639 0.0373 -1.0000 -1.0000 5639865 1579499807.90 151.4677 60.0020 32.0000 1.9916 1.9926 418.9704 419.2199 0.0374 -1.0000 -1.0000 5639927 1579499808.00 151.4677 60.0020 32.0000 1.9917 1.9927 418.9066 419.1558 0.0373 -1.0000 -1.0000 5640006 1579499808.10 151.4677 60.0020 32.0000 1.9921 1.9931 418.9037 419.1521 0.0372 -1.0000 -1.0000 5640068 1579499808.20 151.4677 60.0020 32.0000 1.9926 1.9936 418.9744 419.2231 0.0372 -1.0000 -1.0000 5640130 1579499808.30 151.4677 60.0020 32.0000 1.9923 1.9932 418.8717 419.1203 0.0373 -1.0000 -1.0000 5640193 1579499808.40 151.4677 60.0020 32.0000 1.9924 1.9934 418.9606 419.2106 0.0375 -1.0000 -1.0000 5640256 1579499808.50 151.4677 60.0020 32.0000 1.9919 1.9928 418.9386 419.1875 0.0373 -1.0000 -1.0000 5640318 1579499808.60 151.4677 60.0020 32.0000 1.9924 1.9933 418.9559 419.2053 0.0374 -1.0000 -1.0000 5640396 1579499808.70 151.4677 60.0020 32.0000 1.9923 1.9933 419.0307 419.2800 0.0373 -1.0000 -1.0000 5640459 1579499808.80 151.5175 60.0020 32.0000 1.9916 1.9926 418.9924 419.2407 0.0372 -1.0000 -1.0000 5640646 1579499808.90 151.5175 60.0020 32.0000 1.9923 1.9933 419.0469 419.2955 0.0373 -1.0000 -1.0000 5640709 1579499809.00 151.5175 60.0020 32.0000 1.9920 1.9929 419.0158 419.2645 0.0373 -1.0000 -1.0000 5640771 1579499809.10 151.5175 60.0020 32.0000 1.9917 1.9927 418.9581 419.2072 0.0373 -1.0000 -1.0000 5640834 1579499809.20 151.5175 60.0020 32.0000 1.9924 1.9933 418.9282 419.1760 0.0370 -1.0000 -1.0000 5640912 1579499809.30 151.5135 60.0020 32.0000 1.9927 1.9937 418.9585 419.2080 0.0374 -1.0000 -1.0000 5641099 1579499809.40 151.5130 60.0020 32.0000 1.9923 1.9933 418.9319 419.1806 0.0372 -1.0000 -1.0000 5641162 1579499809.50 151.5130 60.0020 32.0000 1.9920 1.9930 418.9374 419.1855 0.0371 -1.0000 -1.0000 5641240 1579499809.60 151.5130 60.0020 32.0000 1.9923 1.9932 418.9393 419.1876 0.0372 -1.0000 -1.0000 5641302 1579499809.70 151.5130 60.0020 32.0000 1.9925 1.9935 418.9953 419.2428 0.0371 -1.0000 -1.0000 5641365 1579499809.80 151.5130 60.0020 32.0000 1.9926 1.9936 418.9173 419.1655 0.0372 -1.0000 -1.0000 5641443 1579499809.90 151.5096 60.0020 32.0000 1.9920 1.9930 418.9681 419.2168 0.0372 -1.0000 -1.0000 5641506 1579499810.00 151.5096 60.0020 32.0000 1.9919 1.9928 418.9127 419.1606 0.0371 -1.0000 -1.0000 5641568 1579499810.10 151.5096 60.0020 32.0000 1.9921 1.9931 418.9781 419.2260 0.0371 -1.0000 -1.0000 5641630 1579499810.20 151.5096 60.0020 32.0000 1.9918 1.9928 418.9556 419.2040 0.0372 -1.0000 -1.0000 5641693 1579499810.30 151.5096 60.0020 32.0000 1.9925 1.9935 418.9064 419.1545 0.0372 -1.0000 -1.0000 5641834 1579499810.40 151.5222 60.0020 32.0000 1.9922 1.9931 418.9862 419.2349 0.0373 -1.0000 -1.0000 5641896 1579499810.50 151.5270 60.0020 32.0000 1.9915 1.9925 418.9722 419.2212 0.0373 -1.0000 -1.0000 5641959 1579499810.60 151.5270 60.0020 32.0000 1.9912 1.9922 418.9155 419.1632 0.0371 -1.0000 -1.0000 5642037 1579499810.70 151.5270 60.0020 32.0000 1.9916 1.9926 418.9445 419.1926 0.0372 -1.0000 -1.0000 5642099 1579499810.80 151.5270 60.0020 32.0000 1.9920 1.9930 419.0378 419.2861 0.0372 -1.0000 -1.0000 5642162 1579499810.90 151.5270 60.0020 32.0000 1.9921 1.9931 418.8731 419.1211 0.0372 -1.0000 -1.0000 5642240 1579499811.00 151.5469 60.0020 32.0000 1.9919 1.9929 418.9330 419.1819 0.0373 -1.0000 -1.0000 5642302 1579499811.10 151.5469 60.0020 32.0000 1.9924 1.9934 418.9623 419.2096 0.0371 -1.0000 -1.0000 5642365 1579499811.20 151.5469 60.0020 32.0000 1.9925 1.9935 418.9549 419.2031 0.0372 -1.0000 -1.0000 5642427 1579499811.30 151.5469 60.0020 32.0000 1.9920 1.9930 419.0048 419.2530 0.0372 -1.0000 -1.0000 5642490 1579499811.40 151.5469 60.0020 32.0000 1.9924 1.9933 419.0248 419.2730 0.0372 -1.0000 -1.0000 5642834 1579499811.50 151.5469 60.0020 32.0000 1.9915 1.9925 418.9168 419.1654 0.0371 -1.0000 -1.0000 5642896 1579499811.60 151.5469 60.0020 32.0000 1.9919 1.9929 418.9570 419.2051 0.0372 -1.0000 -1.0000 5642959 1579499811.70 151.5469 60.0020 32.0000 1.9916 1.9926 418.9755 419.2236 0.0372 -1.0000 -1.0000 5643037 1579499811.80 151.5469 60.0020 32.0000 1.9911 1.9921 419.0336 419.2829 0.0373 -1.0000 -1.0000 5643099 1579499811.90 151.5469 60.0020 32.0000 1.9919 1.9928 419.0141 419.2623 0.0371 -1.0000 -1.0000 5643365 1579499812.00 151.5010 60.0020 32.0000 1.9920 1.9930 418.9483 419.1961 0.0371 -1.0000 -1.0000 5643443 1579499812.10 151.4630 60.0020 32.0000 1.9914 1.9923 418.9701 419.2180 0.0371 -1.0000 -1.0000 5643506 1579499812.20 151.4630 60.0020 32.0000 1.9916 1.9926 419.0092 419.2563 0.0370 -1.0000 -1.0000 5643568 1579499812.30 151.4630 60.0020 32.0000 1.9923 1.9933 418.9436 419.1922 0.0372 -1.0000 -1.0000 5643646 1579499812.40 151.4630 60.0020 32.0000 1.9927 1.9937 418.9929 419.2405 0.0371 -1.0000 -1.0000 5644068 1579499812.50 151.4630 60.0020 32.0000 1.9922 1.9932 418.9584 419.2070 0.0372 -1.0000 -1.0000 5644130 1579499812.60 151.5113 60.0020 32.0000 1.9923 1.9933 418.9782 419.2254 0.0371 -1.0000 -1.0000 5644209 1579499812.70 151.5113 60.0020 32.0000 1.9926 1.9935 418.9908 419.2390 0.0372 -1.0000 -1.0000 5644271 1579499812.80 151.5113 60.0020 32.0000 1.9922 1.9931 418.9468 419.1951 0.0372 -1.0000 -1.0000 5644334 1579499812.90 151.5076 60.0020 32.0000 1.9916 1.9925 418.8725 419.1195 0.0370 -1.0000 -1.0000 5644568 1579499813.00 151.5076 60.0020 32.0000 1.9912 1.9922 418.9349 419.1827 0.0371 -1.0000 -1.0000 5644630 1579499813.10 151.5044 60.0020 32.0000 1.9925 1.9934 418.9867 419.2344 0.0371 -1.0000 -1.0000 5644693 1579499813.20 151.5039 60.0020 32.0000 1.9919 1.9929 418.9917 419.2383 0.0370 -1.0000 -1.0000 5644771 1579499813.30 151.5039 60.0020 32.0000 1.9919 1.9929 419.0592 419.3076 0.0372 -1.0000 -1.0000 5644834 1579499813.40 151.5039 60.0020 32.0000 1.9920 1.9929 419.0094 419.2571 0.0370 -1.0000 -1.0000 5644912 1579499813.50 151.5039 60.0020 32.0000 1.9921 1.9930 418.9615 419.2097 0.0371 -1.0000 -1.0000 5644974 1579499813.60 151.5038 60.0020 32.0000 1.9915 1.9924 419.0198 419.2672 0.0371 -1.0000 -1.0000 5645037 1579499813.70 151.5011 60.0020 32.0000 1.9923 1.9933 419.0008 419.2487 0.0371 -1.0000 -1.0000 5645099 1579499813.80 151.5011 60.0020 32.0000 1.9920 1.9930 418.9346 419.1834 0.0372 -1.0000 -1.0000 5645162 1579499813.90 151.5011 60.0020 32.0000 1.9921 1.9931 418.9815 419.2293 0.0372 -1.0000 -1.0000 5645865 1579499814.00 151.5011 60.0020 32.0000 1.9919 1.9928 418.9650 419.2135 0.0372 -1.0000 -1.0000 5645943 1579499814.10 151.5011 60.0020 32.0000 1.9925 1.9934 418.9453 419.1922 0.0370 -1.0000 -1.0000 5646006 1579499814.20 151.5011 60.0020 32.0000 1.9926 1.9936 419.0166 419.2639 0.0370 -1.0000 -1.0000 5646068 1579499814.30 151.5011 60.0020 32.0000 1.9919 1.9929 418.9938 419.2416 0.0372 -1.0000 -1.0000 5646130 1579499814.40 151.5011 60.0020 32.0000 1.9922 1.9932 418.9599 419.2081 0.0371 -1.0000 -1.0000 5646193 1579499814.50 151.5011 60.0020 32.0000 1.9925 1.9934 418.9902 419.2373 0.0371 -1.0000 -1.0000 5646256 1579499814.60 151.5011 60.0020 32.0000 1.9926 1.9936 419.0085 419.2556 0.0370 -1.0000 -1.0000 5646334 1579499814.70 151.5011 60.0020 32.0000 1.9923 1.9933 419.0187 419.2664 0.0371 -1.0000 -1.0000 5646396 1579499814.80 151.5121 60.0020 32.0000 1.9913 1.9922 418.9903 419.2379 0.0371 -1.0000 -1.0000 5646459 1579499814.90 151.5184 60.0020 32.0000 1.9917 1.9927 418.9436 419.1917 0.0372 -1.0000 -1.0000 5646615 1579499815.00 151.5184 60.0020 32.0000 1.9912 1.9922 419.0219 419.2688 0.0369 -1.0000 -1.0000 5646677 1579499815.10 151.5184 60.0020 32.0000 1.9926 1.9936 419.0153 419.2619 0.0370 -1.0000 -1.0000 5646740 1579499815.20 151.5184 60.0020 32.0000 1.9921 1.9931 418.9508 419.1986 0.0371 -1.0000 -1.0000 5646802 1579499815.30 151.5184 60.0020 32.0000 1.9914 1.9924 418.9571 419.2048 0.0371 -1.0000 -1.0000 5646865 1579499815.40 151.4724 60.0022 32.0000 1.9923 1.9933 418.9799 419.2281 0.0372 -1.0000 -1.0000 5647240 1579499815.50 151.4724 60.0022 32.0000 1.9917 1.9927 418.8922 419.1401 0.0371 -1.0000 -1.0000 5647302 1579499815.60 151.4724 60.0022 32.0000 1.9922 1.9932 418.9296 419.1770 0.0371 -1.0000 -1.0000 5647365 1579499815.70 151.4724 60.0022 32.0000 1.9925 1.9934 419.0010 419.2487 0.0371 -1.0000 -1.0000 5647427 1579499815.80 151.4724 60.0022 32.0000 1.9916 1.9926 418.9848 419.2322 0.0371 -1.0000 -1.0000 5647490 1579499815.90 151.5107 60.0022 32.0000 1.9928 1.9938 418.9850 419.2325 0.0371 -1.0000 -1.0000 5647553 1579499816.00 151.5150 60.0022 32.0000 1.9917 1.9927 418.9742 419.2212 0.0370 -1.0000 -1.0000 5647849 1579499816.10 151.5150 60.0022 32.0000 1.9921 1.9930 419.0064 419.2534 0.0370 -1.0000 -1.0000 5647912 1579499816.20 151.5150 60.0022 32.0000 1.9922 1.9931 418.9708 419.2170 0.0369 -1.0000 -1.0000 5647974 1579499816.30 151.5150 60.0022 32.0000 1.9923 1.9933 418.9887 419.2353 0.0370 -1.0000 -1.0000 5648052 1579499816.40 151.5149 60.0022 32.0000 1.9921 1.9931 418.9313 419.1783 0.0370 -1.0000 -1.0000 5648099 1579499816.50 151.5011 60.0022 32.0000 1.9919 1.9929 418.8697 419.1175 0.0371 -1.0000 -1.0000 5648162 1579499816.60 151.5011 60.0022 32.0000 1.9920 1.9929 418.9265 419.1741 0.0371 -1.0000 -1.0000 5648240 1579499816.70 151.5011 60.0022 32.0000 1.9919 1.9929 418.9186 419.1652 0.0370 -1.0000 -1.0000 5648302 1579499816.80 151.5011 60.0022 32.0000 1.9917 1.9927 418.9524 419.2000 0.0371 -1.0000 -1.0000 5648365 1579499816.90 151.5011 60.0022 32.0000 1.9917 1.9927 419.0771 419.3245 0.0370 -1.0000 -1.0000 5648443 1579499817.00 151.4983 60.0022 32.0000 1.9920 1.9929 418.8839 419.1311 0.0370 -1.0000 -1.0000 5648615 1579499817.10 151.4957 60.0022 32.0000 1.9913 1.9923 418.9044 419.1515 0.0370 -1.0000 -1.0000 5648677 1579499817.20 151.4957 60.0022 32.0000 1.9917 1.9927 419.0123 419.2590 0.0369 -1.0000 -1.0000 5648756 1579499817.30 151.4957 60.0022 32.0000 1.9917 1.9926 418.9281 419.1742 0.0369 -1.0000 -1.0000 5648818 1579499817.40 151.4957 60.0022 32.0000 1.9921 1.9930 418.9386 419.1854 0.0369 -1.0000 -1.0000 5648880 1579499817.50 151.4957 60.0022 32.0000 1.9922 1.9932 418.9397 419.1875 0.0372 -1.0000 -1.0000 5649115 1579499817.60 151.4957 60.0022 32.0000 1.9915 1.9924 418.9281 419.1743 0.0369 -1.0000 -1.0000 5649177 1579499817.70 151.4957 60.0022 32.0000 1.9922 1.9932 418.9698 419.2170 0.0370 -1.0000 -1.0000 5649256 1579499817.80 151.5170 60.0022 32.0000 1.9922 1.9931 418.9694 419.2163 0.0370 -1.0000 -1.0000 5649318 1579499817.90 151.5357 60.0022 32.0000 1.9926 1.9935 418.9769 419.2245 0.0371 -1.0000 -1.0000 5649380 1579499818.00 151.5357 60.0022 32.0000 1.9919 1.9928 418.9929 419.2400 0.0370 -1.0000 -1.0000 5649880 1579499818.10 151.5357 60.0022 32.0000 1.9917 1.9926 418.9529 419.2006 0.0371 -1.0000 -1.0000 5649943 1579499818.20 151.5355 60.0022 32.0000 1.9922 1.9931 419.0143 419.2607 0.0369 -1.0000 -1.0000 5650006 1579499818.30 151.5345 60.0022 32.0000 1.9925 1.9935 418.9801 419.2274 0.0371 -1.0000 -1.0000 5650068 1579499818.40 151.5345 60.0022 32.0000 1.9928 1.9938 419.0106 419.2579 0.0370 -1.0000 -1.0000 5650130 1579499818.50 151.5345 60.0022 32.0000 1.9926 1.9936 418.9941 419.2410 0.0369 -1.0000 -1.0000 5650365 1579499818.60 151.5345 60.0022 32.0000 1.9919 1.9928 418.9439 419.1903 0.0369 -1.0000 -1.0000 5650443 1579499818.70 151.5345 60.0022 32.0000 1.9924 1.9934 419.0220 419.2679 0.0368 -1.0000 -1.0000 5650506 1579499818.80 151.5345 60.0022 32.0000 1.9926 1.9936 418.9317 419.1777 0.0368 -1.0000 -1.0000 5650568 1579499818.90 151.5345 60.0022 32.0000 1.9932 1.9941 419.0433 419.2894 0.0369 -1.0000 -1.0000 5650646 1579499819.00 151.5345 60.0022 32.0000 1.9924 1.9934 418.9967 419.2429 0.0368 -1.0000 -1.0000 5650709 1579499819.10 151.4877 60.0022 32.0000 1.9925 1.9934 418.8564 419.1041 0.0371 -1.0000 -1.0000 5651396 1579499819.20 151.4877 60.0022 32.0000 1.9914 1.9924 418.9389 419.1853 0.0369 -1.0000 -1.0000 5651474 1579499819.30 151.4877 60.0022 32.0000 1.9921 1.9931 418.9793 419.2264 0.0370 -1.0000 -1.0000 5651537 1579499819.40 151.4898 60.0022 32.0000 1.9928 1.9938 419.0123 419.2598 0.0371 -1.0000 -1.0000 5651615 1579499819.50 151.4902 60.0022 32.0000 1.9921 1.9931 419.0123 419.2596 0.0371 -1.0000 -1.0000 5651677 1579499819.60 151.4902 60.0022 32.0000 1.9918 1.9928 418.9838 419.2303 0.0368 -1.0000 -1.0000 5651740 1579499819.70 151.4902 60.0022 32.0000 1.9917 1.9926 418.9074 419.1540 0.0370 -1.0000 -1.0000 5651803 1579499819.80 151.4902 60.0022 32.0000 1.9920 1.9930 418.9860 419.2329 0.0370 -1.0000 -1.0000 5651865 1579499819.90 151.4902 60.0022 32.0000 1.9919 1.9928 418.9797 419.2264 0.0369 -1.0000 -1.0000 5651927 1579499820.00 151.4944 60.0026 32.0000 1.9920 1.9929 418.9688 419.2151 0.0369 -1.0000 -1.0000 5652006 1579499820.10 151.4944 60.0026 32.0000 1.9923 1.9933 419.0028 419.2486 0.0369 -1.0000 -1.0000 5652068 1579499820.20 151.4944 60.0026 32.0000 1.9921 1.9930 418.9880 419.2351 0.0370 -1.0000 -1.0000 5652130 1579499820.30 151.4944 60.0026 32.0000 1.9916 1.9925 418.9346 419.1820 0.0371 -1.0000 -1.0000 5652209 1579499820.40 151.4944 60.0026 32.0000 1.9915 1.9924 418.9052 419.1521 0.0370 -1.0000 -1.0000 5652271 1579499820.50 151.4944 60.0026 32.0000 1.9923 1.9932 418.9721 419.2181 0.0368 -1.0000 -1.0000 5652334 1579499820.60 151.4944 60.0026 32.0000 1.9922 1.9932 418.9979 419.2451 0.0370 -1.0000 -1.0000 5652396 1579499820.70 151.5023 60.0026 32.0000 1.9913 1.9923 418.9252 419.1717 0.0369 -1.0000 -1.0000 5652459 1579499820.80 151.5017 60.0026 32.0000 1.9920 1.9929 418.9280 419.1742 0.0369 -1.0000 -1.0000 5652521 1579499820.90 151.5051 60.0026 32.0000 1.9916 1.9925 418.9330 419.1792 0.0369 -1.0000 -1.0000 5652599 1579499821.00 151.5051 60.0026 32.0000 1.9918 1.9927 418.9998 419.2474 0.0370 -1.0000 -1.0000 5652662 1579499821.10 151.5051 60.0026 32.0000 1.9917 1.9926 418.9563 419.2041 0.0371 -1.0000 -1.0000 5652849 1579499821.20 151.5051 60.0026 32.0000 1.9915 1.9924 418.9189 419.1656 0.0370 -1.0000 -1.0000 5652927 1579499821.30 151.5051 60.0026 32.0000 1.9923 1.9933 418.9657 419.2130 0.0370 -1.0000 -1.0000 5652990 1579499821.40 151.5051 60.0026 32.0000 1.9922 1.9932 418.9375 419.1840 0.0369 -1.0000 -1.0000 5653068 1579499821.50 151.5051 60.0026 32.0000 1.9924 1.9934 419.0129 419.2599 0.0370 -1.0000 -1.0000 5653130 1579499821.60 151.5051 60.0026 32.0000 1.9921 1.9931 419.0041 419.2510 0.0370 -1.0000 -1.0000 5653380 1579499821.70 151.5051 60.0026 32.0000 1.9919 1.9929 418.9648 419.2122 0.0371 -1.0000 -1.0000 5653443 1579499821.80 151.5328 60.0026 32.0000 1.9917 1.9927 418.9631 419.2099 0.0370 -1.0000 -1.0000 5653506 1579499821.90 151.5328 60.0026 32.0000 1.9922 1.9932 419.0013 419.2483 0.0370 -1.0000 -1.0000 5653568 1579499822.00 151.5328 60.0026 32.0000 1.9921 1.9930 418.9939 419.2417 0.0371 -1.0000 -1.0000 5653646 1579499822.10 151.5328 60.0026 32.0000 1.9914 1.9924 418.9599 419.2067 0.0370 -1.0000 -1.0000 5653896 1579499822.20 151.5328 60.0026 32.0000 1.9920 1.9929 419.0071 419.2536 0.0369 -1.0000 -1.0000 5653959 1579499822.30 151.5328 60.0026 32.0000 1.9921 1.9931 418.9769 419.2238 0.0370 -1.0000 -1.0000 5654021 1579499822.40 151.5128 60.0026 32.0000 1.9920 1.9930 418.9650 419.2122 0.0370 -1.0000 -1.0000 5654099 1579499822.50 151.5128 60.0026 32.0000 1.9916 1.9926 418.9436 419.1900 0.0369 -1.0000 -1.0000 5654162 1579499822.60 151.5128 60.0026 32.0000 1.9914 1.9924 418.9682 419.2147 0.0369 -1.0000 -1.0000 5654599 1579499822.70 151.5128 60.0026 32.0000 1.9915 1.9924 418.9795 419.2264 0.0370 -1.0000 -1.0000 5654662 1579499822.80 151.5128 60.0026 32.0000 1.9919 1.9929 418.9632 419.2110 0.0372 -1.0000 -1.0000 5654740 1579499822.90 151.5128 60.0026 32.0000 1.9915 1.9924 418.9481 419.1950 0.0369 -1.0000 -1.0000 5654802 1579499823.00 151.5221 60.0026 32.0000 1.9916 1.9925 418.9335 419.1800 0.0370 -1.0000 -1.0000 5654880 1579499823.10 151.5221 60.0026 32.0000 1.9918 1.9928 419.0073 419.2533 0.0369 -1.0000 -1.0000 5655099 1579499823.20 151.5221 60.0026 32.0000 1.9921 1.9930 419.0387 419.2850 0.0369 -1.0000 -1.0000 5655177 1579499823.30 151.5221 60.0026 32.0000 1.9924 1.9934 418.9696 419.2170 0.0370 -1.0000 -1.0000 5655240 1579499823.40 151.5221 60.0026 32.0000 1.9918 1.9928 418.9339 419.1809 0.0370 -1.0000 -1.0000 5655302 1579499823.50 151.5007 60.0026 32.0000 1.9915 1.9925 418.9193 419.1652 0.0369 -1.0000 -1.0000 5655380 1579499823.60 151.4872 60.0026 32.0000 1.9918 1.9927 418.8971 419.1437 0.0369 -1.0000 -1.0000 5655427 1579499823.70 151.4872 60.0026 32.0000 1.9916 1.9926 418.9779 419.2250 0.0370 -1.0000 -1.0000 5655630 1579499823.80 151.4872 60.0026 32.0000 1.9914 1.9924 418.9189 419.1662 0.0370 -1.0000 -1.0000 5655693 1579499823.90 151.4872 60.0026 32.0000 1.9922 1.9932 418.9485 419.1955 0.0370 -1.0000 -1.0000 5655756 1579499824.00 151.4872 60.0026 32.0000 1.9920 1.9930 418.9220 419.1692 0.0370 -1.0000 -1.0000 5655834 1579499824.10 151.4872 60.0026 32.0000 1.9920 1.9930 419.0054 419.2530 0.0370 -1.0000 -1.0000 5655896 1579499824.20 151.4950 60.0026 32.0000 1.9929 1.9938 418.8951 419.1420 0.0370 -1.0000 -1.0000 5655959 1579499824.30 151.4950 60.0026 32.0000 1.9925 1.9935 418.9835 419.2303 0.0369 -1.0000 -1.0000 5656021 1579499824.40 151.4950 60.0026 32.0000 1.9920 1.9930 418.8855 419.1320 0.0370 -1.0000 -1.0000 5656084 1579499824.50 151.4950 60.0026 32.0000 1.9917 1.9927 418.9263 419.1734 0.0370 -1.0000 -1.0000 5656146 1579499824.60 151.4950 60.0026 32.0000 1.9913 1.9922 418.9165 419.1632 0.0370 -1.0000 -1.0000 5656224 1579499824.70 151.4949 60.0027 32.0000 1.9921 1.9931 418.9440 419.1913 0.0371 -1.0000 -1.0000 5656318 1579499824.80 151.4947 60.0028 32.0000 1.9930 1.9939 418.9949 419.2429 0.0371 -1.0000 -1.0000 5656380 1579499824.90 151.4947 60.0028 32.0000 1.9925 1.9935 418.9608 419.2085 0.0371 -1.0000 -1.0000 5656459 1579499825.00 151.4947 60.0028 32.0000 1.9922 1.9932 418.9583 419.2052 0.0370 -1.0000 -1.0000 5656521 1579499825.10 151.4947 60.0028 32.0000 1.9926 1.9935 418.9801 419.2277 0.0371 -1.0000 -1.0000 5656584 1579499825.20 151.4947 60.0028 32.0000 1.9913 1.9923 419.0313 419.2794 0.0371 -1.0000 -1.0000 5656818 1579499825.30 151.4932 60.0028 32.0000 1.9920 1.9930 419.0065 419.2540 0.0370 -1.0000 -1.0000 5656880 1579499825.40 151.4932 60.0028 32.0000 1.9929 1.9939 418.9912 419.2377 0.0370 -1.0000 -1.0000 5656959 1579499825.50 151.4932 60.0028 32.0000 1.9921 1.9931 418.9424 419.1903 0.0371 -1.0000 -1.0000 5657021 1579499825.60 151.4932 60.0028 32.0000 1.9923 1.9933 418.9536 419.2012 0.0371 -1.0000 -1.0000 5657084 1579499825.70 151.4932 60.0028 32.0000 1.9921 1.9930 418.9158 419.1630 0.0370 -1.0000 -1.0000 5657365 1579499825.80 151.4932 60.0028 32.0000 1.9922 1.9932 418.9244 419.1730 0.0373 -1.0000 -1.0000 5657427 1579499825.90 151.5086 60.0028 32.0000 1.9925 1.9934 418.9790 419.2272 0.0373 -1.0000 -1.0000 5657490 1579499826.00 151.5086 60.0028 32.0000 1.9926 1.9936 418.9771 419.2255 0.0371 -1.0000 -1.0000 5657568 1579499826.10 151.5086 60.0028 32.0000 1.9913 1.9923 419.0098 419.2576 0.0371 -1.0000 -1.0000 5657630 1579499826.20 151.5086 60.0028 32.0000 1.9924 1.9934 418.9379 419.1847 0.0370 -1.0000 -1.0000 5657693 1579499826.30 151.5086 60.0028 32.0000 1.9928 1.9938 418.9103 419.1574 0.0370 -1.0000 -1.0000 5658130 1579499826.40 151.5094 60.0028 32.0000 1.9923 1.9932 418.9721 419.2189 0.0370 -1.0000 -1.0000 5658193 1579499826.50 151.5112 60.0028 32.0000 1.9925 1.9935 418.9823 419.2294 0.0370 -1.0000 -1.0000 5658256 1579499826.60 151.5112 60.0028 32.0000 1.9913 1.9923 418.9918 419.2393 0.0370 -1.0000 -1.0000 5658334 1579499826.70 151.5112 60.0028 32.0000 1.9918 1.9928 418.9944 419.2418 0.0371 -1.0000 -1.0000 5658396 1579499826.80 151.5112 60.0028 32.0000 1.9909 1.9919 418.9666 419.2145 0.0371 -1.0000 -1.0000 5658865 1579499826.90 151.5112 60.0028 32.0000 1.9920 1.9930 418.9747 419.2214 0.0369 -1.0000 -1.0000 5658943 1579499827.00 151.4497 60.0028 32.0000 1.9921 1.9931 419.0012 419.2499 0.0372 -1.0000 -1.0000 5659006 1579499827.10 151.4497 60.0028 32.0000 1.9913 1.9923 418.9897 419.2377 0.0371 -1.0000 -1.0000 5659068 1579499827.20 151.4497 60.0028 32.0000 1.9918 1.9927 418.9272 419.1752 0.0372 -1.0000 -1.0000 5659146 1579499827.30 151.4497 60.0028 32.0000 1.9924 1.9934 419.0193 419.2669 0.0371 -1.0000 -1.0000 5659209 1579499827.40 151.4497 60.0028 32.0000 1.9923 1.9932 418.9819 419.2295 0.0371 -1.0000 -1.0000 5659287 1579499827.50 151.4881 60.0028 32.0000 1.9926 1.9936 419.0262 419.2738 0.0370 -1.0000 -1.0000 5659349 1579499827.60 151.5013 60.0028 32.0000 1.9922 1.9931 419.0392 419.2870 0.0371 -1.0000 -1.0000 5659412 1579499827.70 151.5013 60.0028 32.0000 1.9920 1.9929 418.9918 419.2395 0.0371 -1.0000 -1.0000 5659474 1579499827.80 151.5013 60.0028 32.0000 1.9919 1.9929 418.9475 419.1952 0.0371 -1.0000 -1.0000 5659599 1579499827.90 151.5013 60.0028 32.0000 1.9924 1.9933 419.0409 419.2886 0.0371 -1.0000 -1.0000 5659662 1579499828.00 151.5013 60.0028 32.0000 1.9923 1.9932 419.0020 419.2504 0.0372 -1.0000 -1.0000 5659740 1579499828.10 151.5013 60.0028 32.0000 1.9918 1.9928 418.9681 419.2161 0.0371 -1.0000 -1.0000 5659803 1579499828.20 151.4825 60.0028 32.0000 1.9915 1.9925 418.8603 419.1075 0.0370 -1.0000 -1.0000 5659865 1579499828.30 151.4825 60.0028 32.0000 1.9916 1.9926 418.9527 419.2005 0.0371 -1.0000 -1.0000 5659927 1579499828.40 151.4825 60.0028 32.0000 1.9916 1.9926 418.9738 419.2216 0.0371 -1.0000 -1.0000 5659990 1579499828.50 151.4825 60.0028 32.0000 1.9920 1.9929 418.9393 419.1864 0.0370 -1.0000 -1.0000 5700052 1579499828.60 151.4825 60.0028 32.0000 1.9927 1.9937 418.9586 419.2058 0.0371 -1.0000 -1.0000 5700130 1579499828.70 151.4825 60.0028 32.0000 1.9917 1.9927 418.8848 419.1321 0.0370 -1.0000 -1.0000 5700193 1579499828.80 151.4825 60.0028 32.0000 1.9925 1.9935 418.9510 419.1994 0.0373 -1.0000 -1.0000 5700990 1579499828.90 151.4825 60.0028 32.0000 1.9921 1.9931 418.9625 419.2105 0.0371 -1.0000 -1.0000 5701052 1579499829.00 151.4825 60.0028 32.0000 1.9924 1.9934 418.9781 419.2250 0.0369 -1.0000 -1.0000 5701115 1579499829.10 151.4825 60.0028 32.0000 1.9920 1.9929 418.9697 419.2167 0.0370 -1.0000 -1.0000 5701177 1579499829.20 151.4825 60.0028 32.0000 1.9915 1.9925 418.9386 419.1867 0.0371 -1.0000 -1.0000 5701255 1579499829.30 151.4825 60.0028 32.0000 1.9919 1.9929 418.9545 419.2018 0.0370 -1.0000 -1.0000 5701318 1579499829.40 151.5010 60.0028 32.0000 1.9918 1.9928 418.9808 419.2287 0.0371 -1.0000 -1.0000 5701396 1579499829.50 151.5010 60.0028 32.0000 1.9921 1.9931 418.9288 419.1771 0.0373 -1.0000 -1.0000 5701459 1579499829.60 151.5010 60.0028 32.0000 1.9912 1.9922 418.9518 419.2012 0.0373 -1.0000 -1.0000 5701521 1579499829.70 151.5010 60.0028 32.0000 1.9924 1.9934 418.9898 419.2381 0.0371 -1.0000 -1.0000 5701599 1579499829.80 151.5010 60.0028 32.0000 1.9924 1.9933 418.8833 419.1309 0.0371 -1.0000 -1.0000 5701662 1579499829.90 151.5010 60.0028 32.0000 1.9927 1.9937 418.9054 419.1533 0.0372 -1.0000 -1.0000 5701724 1579499830.00 151.5041 60.0025 32.0000 1.9927 1.9937 419.0010 419.2485 0.0370 -1.0000 -1.0000 5701787 1579499830.10 151.5041 60.0025 32.0000 1.9924 1.9934 418.9355 419.1821 0.0370 -1.0000 -1.0000 5701849 1579499830.20 151.5041 60.0025 32.0000 1.9918 1.9927 418.9357 419.1840 0.0373 -1.0000 -1.0000 5701912 1579499830.30 151.5041 60.0025 32.0000 1.9918 1.9928 419.0123 419.2606 0.0372 -1.0000 -1.0000 5702115 1579499830.40 151.5041 60.0025 32.0000 1.9925 1.9935 418.9180 419.1664 0.0371 -1.0000 -1.0000 5702162 1579499830.50 151.5041 60.0025 32.0000 1.9924 1.9934 418.9731 419.2208 0.0371 -1.0000 -1.0000 5702224 1579499830.60 151.5041 60.0025 32.0000 1.9932 1.9941 418.9775 419.2255 0.0371 -1.0000 -1.0000 5702302 1579499830.70 151.5041 60.0025 32.0000 1.9929 1.9938 419.0292 419.2765 0.0370 -1.0000 -1.0000 5702365 1579499830.80 151.5041 60.0025 32.0000 1.9920 1.9930 418.9342 419.1820 0.0372 -1.0000 -1.0000 5702427 1579499830.90 151.5041 60.0025 32.0000 1.9921 1.9930 418.9082 419.1561 0.0371 -1.0000 -1.0000 5703193 1579499831.00 151.5041 60.0025 32.0000 1.9919 1.9928 418.9447 419.1922 0.0371 -1.0000 -1.0000 5703256 1579499831.10 151.5026 60.0025 32.0000 1.9927 1.9936 418.9664 419.2141 0.0370 -1.0000 -1.0000 5703318 1579499831.20 151.5026 60.0025 32.0000 1.9924 1.9934 418.9589 419.2067 0.0372 -1.0000 -1.0000 5703396 1579499831.30 151.5026 60.0025 32.0000 1.9918 1.9927 418.9431 419.1911 0.0371 -1.0000 -1.0000 5703459 1579499831.40 151.5026 60.0025 32.0000 1.9912 1.9922 418.9557 419.2039 0.0373 -1.0000 -1.0000 5703537 1579499831.50 151.5026 60.0025 32.0000 1.9914 1.9924 418.9914 419.2393 0.0371 -1.0000 -1.0000 5703584 1579499831.60 151.4981 60.0025 32.0000 1.9916 1.9926 418.9588 419.2069 0.0372 -1.0000 -1.0000 5703646 1579499831.70 151.4963 60.0025 32.0000 1.9925 1.9935 418.9891 419.2378 0.0372 -1.0000 -1.0000 5703724 1579499831.80 151.4963 60.0025 32.0000 1.9922 1.9931 418.9890 419.2375 0.0372 -1.0000 -1.0000 5703787 1579499831.90 151.4963 60.0025 32.0000 1.9921 1.9930 418.9283 419.1764 0.0372 -1.0000 -1.0000 5703849 1579499832.00 151.4963 60.0025 32.0000 1.9912 1.9921 418.9526 419.2003 0.0371 -1.0000 -1.0000 5703927 1579499832.10 151.4963 60.0025 32.0000 1.9915 1.9925 418.9350 419.1825 0.0371 -1.0000 -1.0000 5703990 1579499832.20 151.5003 60.0025 32.0000 1.9920 1.9929 418.9081 419.1560 0.0372 -1.0000 -1.0000 5704052 1579499832.30 151.5204 60.0025 32.0000 1.9922 1.9932 418.8942 419.1424 0.0371 -1.0000 -1.0000 5704302 1579499832.40 151.5204 60.0025 32.0000 1.9921 1.9931 418.9106 419.1588 0.0372 -1.0000 -1.0000 5704396 1579499832.50 151.5204 60.0025 32.0000 1.9917 1.9926 418.9886 419.2377 0.0372 -1.0000 -1.0000 5704459 1579499832.60 151.5204 60.0025 32.0000 1.9919 1.9929 418.9361 419.1845 0.0372 -1.0000 -1.0000 5704521 1579499832.70 151.5204 60.0025 32.0000 1.9921 1.9931 418.9170 419.1645 0.0370 -1.0000 -1.0000 5704584 1579499832.80 151.5204 60.0025 32.0000 1.9922 1.9932 418.9571 419.2041 0.0370 -1.0000 -1.0000 5704646 1579499832.90 151.5204 60.0025 32.0000 1.9919 1.9929 418.9448 419.1930 0.0373 -1.0000 -1.0000 5705349 1579499833.00 151.5204 60.0025 32.0000 1.9923 1.9933 418.9666 419.2148 0.0371 -1.0000 -1.0000 5705412 1579499833.10 151.5204 60.0025 32.0000 1.9920 1.9930 418.9327 419.1803 0.0371 -1.0000 -1.0000 5705474 1579499833.20 151.5204 60.0025 32.0000 1.9923 1.9933 418.9102 419.1578 0.0371 -1.0000 -1.0000 5705553 1579499833.30 151.5180 60.0025 32.0000 1.9919 1.9928 418.9947 419.2433 0.0372 -1.0000 -1.0000 5705615 1579499833.40 151.4724 60.0025 32.0000 1.9923 1.9932 418.9831 419.2310 0.0371 -1.0000 -1.0000 5705693 1579499833.50 151.4724 60.0025 32.0000 1.9920 1.9930 418.9561 419.2040 0.0371 -1.0000 -1.0000 5705756 1579499833.60 151.4724 60.0025 32.0000 1.9920 1.9930 418.9925 419.2405 0.0371 -1.0000 -1.0000 5705834 1579499833.70 151.4724 60.0025 32.0000 1.9922 1.9932 418.8500 419.0977 0.0371 -1.0000 -1.0000 5705912 1579499833.80 151.4724 60.0025 32.0000 1.9925 1.9935 418.9477 419.1956 0.0371 -1.0000 -1.0000 5705974 1579499833.90 151.4996 60.0025 32.0000 1.9926 1.9936 418.9952 419.2441 0.0373 -1.0000 -1.0000 5706037 1579499834.00 151.4996 60.0025 32.0000 1.9923 1.9933 418.9191 419.1671 0.0371 -1.0000 -1.0000 5706115 1579499834.10 151.4996 60.0025 32.0000 1.9929 1.9939 418.9113 419.1591 0.0371 -1.0000 -1.0000 5706177 1579499834.20 151.4996 60.0025 32.0000 1.9920 1.9929 418.9415 419.1894 0.0371 -1.0000 -1.0000 5706240 1579499834.30 151.4996 60.0025 32.0000 1.9922 1.9931 419.0548 419.3031 0.0372 -1.0000 -1.0000 5706318 1579499834.40 151.4996 60.0025 32.0000 1.9917 1.9927 418.9881 419.2359 0.0371 -1.0000 -1.0000 5706380 1579499834.50 151.4942 60.0025 32.0000 1.9920 1.9930 419.0284 419.2770 0.0373 -1.0000 -1.0000 5706443 1579499834.60 151.4755 60.0026 32.0000 1.9930 1.9939 418.9598 419.2081 0.0372 -1.0000 -1.0000 5706506 1579499834.70 151.4755 60.0026 32.0000 1.9920 1.9930 418.9526 419.2003 0.0371 -1.0000 -1.0000 5706568 1579499834.80 151.4755 60.0026 32.0000 1.9917 1.9927 419.0148 419.2638 0.0373 -1.0000 -1.0000 5706646 1579499834.90 151.4755 60.0026 32.0000 1.9917 1.9927 418.9561 419.2043 0.0371 -1.0000 -1.0000 5706709 1579499835.00 151.4755 60.0026 32.0000 1.9914 1.9923 418.9119 419.1595 0.0371 -1.0000 -1.0000 5706880 1579499835.10 151.4755 60.0026 32.0000 1.9918 1.9928 419.0052 419.2535 0.0372 -1.0000 -1.0000 5706943 1579499835.20 151.4755 60.0026 32.0000 1.9924 1.9934 418.9813 419.2293 0.0372 -1.0000 -1.0000 5707021 1579499835.30 151.4755 60.0026 32.0000 1.9918 1.9928 418.9925 419.2410 0.0372 -1.0000 -1.0000 5707084 1579499835.40 151.4755 60.0026 32.0000 1.9914 1.9924 418.9162 419.1647 0.0372 -1.0000 -1.0000 5707162 1579499835.50 151.4755 60.0026 32.0000 1.9923 1.9933 418.9817 419.2300 0.0372 -1.0000 -1.0000 5707380 1579499835.60 151.4755 60.0026 32.0000 1.9918 1.9928 418.9513 419.1994 0.0371 -1.0000 -1.0000 5707443 1579499835.70 151.4872 60.0026 32.0000 1.9922 1.9932 418.8887 419.1370 0.0372 -1.0000 -1.0000 5707521 1579499835.80 151.4872 60.0026 32.0000 1.9917 1.9927 418.9680 419.2156 0.0371 -1.0000 -1.0000 5707584 1579499835.90 151.4872 60.0026 32.0000 1.9916 1.9925 419.0041 419.2518 0.0371 -1.0000 -1.0000 5707646 1579499836.00 151.4872 60.0026 32.0000 1.9917 1.9926 418.9652 419.2132 0.0372 -1.0000 -1.0000 5707880 1579499836.10 151.4872 60.0026 32.0000 1.9928 1.9938 419.0564 419.3035 0.0369 -1.0000 -1.0000 5707943 1579499836.20 151.4872 60.0026 32.0000 1.9920 1.9930 418.9591 419.2065 0.0371 -1.0000 -1.0000 5708006 1579499836.30 151.5183 60.0026 32.0000 1.9921 1.9930 418.9045 419.1527 0.0372 -1.0000 -1.0000 5708084 1579499836.40 151.5369 60.0026 32.0000 1.9920 1.9929 418.9434 419.1915 0.0371 -1.0000 -1.0000 5708146 1579499836.50 151.5369 60.0026 32.0000 1.9920 1.9930 418.8897 419.1375 0.0371 -1.0000 -1.0000 5708880 1579499836.60 151.5369 60.0026 32.0000 1.9924 1.9934 418.9773 419.2253 0.0371 -1.0000 -1.0000 5708959 1579499836.70 151.5369 60.0026 32.0000 1.9921 1.9931 419.0058 419.2541 0.0372 -1.0000 -1.0000 5709021 1579499836.80 151.5369 60.0026 32.0000 1.9923 1.9933 419.0101 419.2584 0.0372 -1.0000 -1.0000 5709084 1579499836.90 151.5357 60.0026 32.0000 1.9922 1.9931 419.0290 419.2776 0.0372 -1.0000 -1.0000 5709146 1579499837.00 151.5357 60.0026 32.0000 1.9921 1.9931 418.9944 419.2420 0.0371 -1.0000 -1.0000 5709209 1579499837.10 151.5357 60.0026 32.0000 1.9926 1.9935 418.9586 419.2063 0.0371 -1.0000 -1.0000 5709271 1579499837.20 151.5357 60.0026 32.0000 1.9925 1.9934 419.0087 419.2569 0.0371 -1.0000 -1.0000 5709349 1579499837.30 151.5357 60.0026 32.0000 1.9920 1.9930 419.0058 419.2541 0.0372 -1.0000 -1.0000 5709412 1579499837.40 151.5503 60.0026 32.0000 1.9918 1.9928 418.9817 419.2285 0.0370 -1.0000 -1.0000 5709490 1579499837.50 151.5503 60.0026 32.0000 1.9922 1.9932 418.9613 419.2089 0.0370 -1.0000 -1.0000 5710130 1579499837.60 151.5503 60.0026 32.0000 1.9919 1.9929 419.0406 419.2883 0.0371 -1.0000 -1.0000 5710193 1579499837.70 151.5503 60.0026 32.0000 1.9922 1.9932 419.0740 419.3212 0.0370 -1.0000 -1.0000 5710256 1579499837.80 151.5503 60.0026 32.0000 1.9921 1.9931 418.9373 419.1852 0.0371 -1.0000 -1.0000 5710318 1579499837.90 151.5503 60.0026 32.0000 1.9919 1.9929 418.9746 419.2227 0.0372 -1.0000 -1.0000 5710380 1579499838.00 151.4744 60.0026 32.0000 1.9921 1.9931 418.9823 419.2315 0.0372 -1.0000 -1.0000 5710459 1579499838.10 151.4744 60.0026 32.0000 1.9919 1.9929 418.9414 419.1888 0.0371 -1.0000 -1.0000 5710521 1579499838.20 151.4744 60.0026 32.0000 1.9918 1.9928 418.9231 419.1709 0.0371 -1.0000 -1.0000 5710584 1579499838.30 151.4744 60.0026 32.0000 1.9923 1.9933 418.9280 419.1756 0.0371 -1.0000 -1.0000 5710662 1579499838.40 151.4744 60.0026 32.0000 1.9920 1.9930 418.8603 419.1081 0.0372 -1.0000 -1.0000 5710724 1579499838.50 151.4744 60.0026 32.0000 1.9918 1.9928 418.9437 419.1925 0.0373 -1.0000 -1.0000 5710787 1579499838.60 151.4744 60.0026 32.0000 1.9918 1.9927 418.9594 419.2074 0.0371 -1.0000 -1.0000 5710865 1579499838.70 151.4744 60.0026 32.0000 1.9928 1.9938 418.9557 419.2035 0.0371 -1.0000 -1.0000 5710912 1579499838.80 151.4744 60.0026 32.0000 1.9919 1.9929 418.9007 419.1487 0.0372 -1.0000 -1.0000 5710974 1579499838.90 151.4744 60.0026 32.0000 1.9925 1.9935 418.9219 419.1700 0.0371 -1.0000 -1.0000 5711052 1579499839.00 151.4744 60.0026 32.0000 1.9921 1.9930 418.9347 419.1825 0.0372 -1.0000 -1.0000 5711115 1579499839.10 151.4744 60.0026 32.0000 1.9921 1.9931 418.9198 419.1678 0.0371 -1.0000 -1.0000 5711615 1579499839.20 151.4958 60.0027 32.0000 1.9918 1.9928 418.8688 419.1157 0.0369 -1.0000 -1.0000 5711693 1579499839.30 151.4958 60.0027 32.0000 1.9919 1.9929 418.9447 419.1915 0.0370 -1.0000 -1.0000 5711756 1579499839.40 151.4958 60.0027 32.0000 1.9922 1.9932 418.9812 419.2287 0.0371 -1.0000 -1.0000 5711834 1579499839.50 151.4958 60.0027 32.0000 1.9926 1.9936 418.9273 419.1750 0.0372 -1.0000 -1.0000 5711896 1579499839.60 151.4958 60.0027 32.0000 1.9922 1.9931 418.9846 419.2327 0.0371 -1.0000 -1.0000 5711959 1579499839.70 151.4958 60.0027 32.0000 1.9922 1.9932 418.8916 419.1381 0.0369 -1.0000 -1.0000 5712021 1579499839.80 151.4958 60.0027 32.0000 1.9920 1.9930 418.9333 419.1799 0.0370 -1.0000 -1.0000 5712084 1579499839.90 151.4958 60.0027 32.0000 1.9923 1.9932 418.9109 419.1588 0.0371 -1.0000 -1.0000 5712146 1579499840.00 151.4958 60.0027 32.0000 1.9919 1.9929 418.8771 419.1251 0.0372 -1.0000 -1.0000 5712224 1579499840.10 151.4958 60.0027 32.0000 1.9923 1.9933 418.9553 419.2034 0.0371 -1.0000 -1.0000 5712287 1579499840.20 151.4958 60.0027 32.0000 1.9918 1.9928 418.9247 419.1718 0.0370 -1.0000 -1.0000 5712349 1579499840.30 151.4958 60.0027 32.0000 1.9923 1.9932 418.9732 419.2205 0.0370 -1.0000 -1.0000 5712427 1579499840.40 151.4958 60.0027 32.0000 1.9917 1.9927 418.8896 419.1370 0.0371 -1.0000 -1.0000 5712490 1579499840.50 151.4958 60.0027 32.0000 1.9922 1.9931 418.8928 419.1403 0.0370 -1.0000 -1.0000 5712552 1579499840.60 151.4943 60.0027 32.0000 1.9913 1.9922 418.9638 419.2111 0.0370 -1.0000 -1.0000 5712662 1579499840.70 151.4943 60.0027 32.0000 1.9922 1.9932 418.9732 419.2206 0.0371 -1.0000 -1.0000 5712724 1579499840.80 151.4943 60.0027 32.0000 1.9929 1.9938 418.9436 419.1913 0.0371 -1.0000 -1.0000 5712787 1579499840.90 151.4943 60.0027 32.0000 1.9923 1.9933 418.9624 419.2100 0.0371 -1.0000 -1.0000 5712865 1579499841.00 151.4943 60.0027 32.0000 1.9924 1.9933 418.9505 419.1991 0.0372 -1.0000 -1.0000 5712927 1579499841.10 151.4943 60.0027 32.0000 1.9920 1.9929 418.9122 419.1596 0.0370 -1.0000 -1.0000 5712990 1579499841.20 151.4943 60.0027 32.0000 1.9919 1.9929 418.8548 419.1027 0.0372 -1.0000 -1.0000 5713052 1579499841.30 151.4943 60.0027 32.0000 1.9923 1.9933 418.9620 419.2100 0.0371 -1.0000 -1.0000 5713115 1579499841.40 151.4943 60.0027 32.0000 1.9930 1.9940 418.9320 419.1795 0.0371 -1.0000 -1.0000 5713193 1579499841.50 151.4943 60.0027 32.0000 1.9920 1.9929 418.9294 419.1766 0.0371 -1.0000 -1.0000 5713255 1579499841.60 151.4943 60.0027 32.0000 1.9912 1.9921 418.9251 419.1736 0.0372 -1.0000 -1.0000 5713380 1579499841.70 151.4943 60.0027 32.0000 1.9920 1.9930 418.8654 419.1126 0.0370 -1.0000 -1.0000 5713459 1579499841.80 151.4590 60.0027 32.0000 1.9922 1.9932 418.9076 419.1555 0.0371 -1.0000 -1.0000 5713521 1579499841.90 151.4407 60.0027 32.0000 1.9919 1.9928 418.9000 419.1468 0.0370 -1.0000 -1.0000 5713584 1579499842.00 151.4407 60.0027 32.0000 1.9920 1.9929 418.9298 419.1771 0.0370 -1.0000 -1.0000 5713646 1579499842.10 151.4407 60.0027 32.0000 1.9928 1.9938 418.9214 419.1688 0.0371 -1.0000 -1.0000 5713709 1579499842.20 151.4407 60.0027 32.0000 1.9920 1.9930 418.8556 419.1027 0.0370 -1.0000 -1.0000 5714443 1579499842.30 151.4407 60.0027 32.0000 1.9927 1.9937 418.8607 419.1063 0.0368 -1.0000 -1.0000 5714506 1579499842.40 151.4407 60.0027 32.0000 1.9931 1.9941 418.9637 419.2115 0.0371 -1.0000 -1.0000 5714568 1579499842.50 151.4407 60.0027 32.0000 1.9925 1.9935 418.9673 419.2147 0.0370 -1.0000 -1.0000 5714693 1579499842.60 151.4407 60.0027 32.0000 1.9919 1.9929 418.8997 419.1477 0.0372 -1.0000 -1.0000 5714771 1579499842.70 151.4407 60.0027 32.0000 1.9914 1.9923 418.9341 419.1817 0.0370 -1.0000 -1.0000 5714834 1579499842.80 151.4407 60.0027 32.0000 1.9918 1.9928 418.8861 419.1338 0.0372 -1.0000 -1.0000 5714912 1579499842.90 151.4407 60.0027 32.0000 1.9917 1.9926 418.9103 419.1569 0.0369 -1.0000 -1.0000 5714974 1579499843.00 151.4407 60.0027 32.0000 1.9918 1.9927 418.8856 419.1322 0.0370 -1.0000 -1.0000 5715037 1579499843.10 151.4407 60.0027 32.0000 1.9924 1.9933 418.9302 419.1770 0.0370 -1.0000 -1.0000 5715099 1579499843.20 151.4407 60.0027 32.0000 1.9916 1.9926 418.9776 419.2256 0.0371 -1.0000 -1.0000 5715177 1579499843.30 151.4407 60.0027 32.0000 1.9915 1.9925 418.8673 419.1146 0.0371 -1.0000 -1.0000 5715240 1579499843.40 151.4407 60.0027 32.0000 1.9920 1.9930 418.9229 419.1698 0.0369 -1.0000 -1.0000 5715318 1579499843.50 151.4633 60.0027 32.0000 1.9916 1.9926 418.9294 419.1780 0.0372 -1.0000 -1.0000 5715380 1579499843.60 151.4599 60.0027 32.0000 1.9930 1.9940 418.9102 419.1577 0.0371 -1.0000 -1.0000 5715443 1579499843.70 151.4585 60.0027 32.0000 1.9919 1.9929 418.9240 419.1716 0.0371 -1.0000 -1.0000 5715506 1579499843.80 151.4585 60.0027 32.0000 1.9922 1.9932 418.9036 419.1513 0.0371 -1.0000 -1.0000 5715584 1579499843.90 151.4585 60.0027 32.0000 1.9922 1.9931 418.8781 419.1251 0.0369 -1.0000 -1.0000 5715646 1579499844.00 151.4585 60.0027 32.0000 1.9918 1.9927 418.9005 419.1479 0.0371 -1.0000 -1.0000 5715709 1579499844.10 151.4585 60.0027 32.0000 1.9924 1.9933 418.9077 419.1549 0.0370 -1.0000 -1.0000 5715771 1579499844.20 151.4585 60.0027 32.0000 1.9925 1.9934 418.9765 419.2236 0.0370 -1.0000 -1.0000 5715834 1579499844.30 151.4585 60.0027 32.0000 1.9918 1.9927 418.9407 419.1871 0.0369 -1.0000 -1.0000 5715912 1579499844.40 151.4585 60.0027 32.0000 1.9924 1.9934 418.8843 419.1322 0.0370 -1.0000 -1.0000 5715974 1579499844.50 151.4599 60.0027 32.0000 1.9923 1.9933 418.8695 419.1160 0.0370 -1.0000 -1.0000 5716037 1579499844.60 151.5216 60.0034 32.0000 1.9920 1.9930 418.8815 419.1288 0.0370 -1.0000 -1.0000 5716115 1579499844.70 151.5216 60.0034 32.0000 1.9923 1.9933 418.8585 419.1057 0.0371 -1.0000 -1.0000 5716396 1579499844.80 151.5216 60.0034 32.0000 1.9913 1.9923 418.9180 419.1656 0.0370 -1.0000 -1.0000 5716459 1579499844.90 151.5216 60.0034 32.0000 1.9924 1.9933 418.8867 419.1340 0.0370 -1.0000 -1.0000 5716537 1579499845.00 151.5216 60.0034 32.0000 1.9919 1.9928 418.9530 419.2001 0.0370 -1.0000 -1.0000 5716599 1579499845.10 151.5216 60.0034 32.0000 1.9924 1.9934 418.9244 419.1713 0.0370 -1.0000 -1.0000 5716662 1579499845.20 151.5216 60.0034 32.0000 1.9924 1.9934 418.9210 419.1673 0.0369 -1.0000 -1.0000 5716896 1579499845.30 151.5216 60.0034 32.0000 1.9925 1.9935 418.9298 419.1771 0.0371 -1.0000 -1.0000 5716959 1579499845.40 151.5216 60.0034 32.0000 1.9921 1.9931 418.9506 419.1982 0.0370 -1.0000 -1.0000 5717037 1579499845.50 151.5216 60.0034 32.0000 1.9930 1.9940 418.9031 419.1496 0.0369 -1.0000 -1.0000 5717099 1579499845.60 151.5678 60.0034 32.0000 1.9926 1.9936 418.8978 419.1446 0.0370 -1.0000 -1.0000 5717177 1579499845.70 151.5678 60.0034 32.0000 1.9927 1.9937 419.0031 419.2513 0.0372 -1.0000 -1.0000 5717256 1579499845.80 151.5678 60.0034 32.0000 1.9921 1.9931 418.9631 419.2101 0.0370 -1.0000 -1.0000 5717380 1579499845.90 151.5288 60.0034 32.0000 1.9919 1.9928 418.9867 419.2339 0.0370 -1.0000 -1.0000 5717443 1579499846.00 151.5058 60.0034 32.0000 1.9918 1.9927 418.9197 419.1671 0.0371 -1.0000 -1.0000 5717521 1579499846.10 151.5058 60.0034 32.0000 1.9920 1.9930 418.9360 419.1829 0.0370 -1.0000 -1.0000 5717584 1579499846.20 151.5058 60.0034 32.0000 1.9923 1.9933 418.9381 419.1847 0.0370 -1.0000 -1.0000 5717646 1579499846.30 151.5058 60.0034 32.0000 1.9919 1.9929 418.9407 419.1884 0.0372 -1.0000 -1.0000 5717880 1579499846.40 151.5058 60.0034 32.0000 1.9922 1.9932 418.9483 419.1961 0.0371 -1.0000 -1.0000 5717943 1579499846.50 151.5241 60.0034 32.0000 1.9920 1.9929 418.8919 419.1393 0.0371 -1.0000 -1.0000 5718006 1579499846.60 151.5241 60.0034 32.0000 1.9919 1.9929 418.9367 419.1847 0.0372 -1.0000 -1.0000 5718084 1579499846.70 151.5241 60.0034 32.0000 1.9927 1.9937 418.9560 419.2037 0.0371 -1.0000 -1.0000 5718146 1579499846.80 151.5241 60.0034 32.0000 1.9918 1.9928 418.9291 419.1764 0.0370 -1.0000 -1.0000 5718427 1579499846.90 151.5241 60.0034 32.0000 1.9922 1.9932 418.9423 419.1899 0.0371 -1.0000 -1.0000 5718490 1579499847.00 151.5241 60.0034 32.0000 1.9927 1.9936 419.0098 419.2569 0.0370 -1.0000 -1.0000 5718552 1579499847.10 151.5241 60.0034 32.0000 1.9914 1.9923 418.9184 419.1655 0.0370 -1.0000 -1.0000 5718615 1579499847.20 151.5241 60.0034 32.0000 1.9922 1.9932 419.0340 419.2813 0.0370 -1.0000 -1.0000 5718693 1579499847.30 151.5241 60.0034 32.0000 1.9918 1.9927 418.9021 419.1495 0.0371 -1.0000 -1.0000 5719115 1579499847.40 151.5241 60.0034 32.0000 1.9917 1.9927 418.9946 419.2419 0.0370 -1.0000 -1.0000 5719193 1579499847.50 151.5241 60.0034 32.0000 1.9920 1.9929 418.9999 419.2468 0.0370 -1.0000 -1.0000 5719255 1579499847.60 151.4952 60.0034 32.0000 1.9920 1.9930 418.9320 419.1802 0.0371 -1.0000 -1.0000 5719318 1579499847.70 151.4879 60.0034 32.0000 1.9921 1.9931 418.9479 419.1942 0.0369 -1.0000 -1.0000 5719396 1579499847.80 151.4879 60.0034 32.0000 1.9924 1.9933 418.9323 419.1792 0.0370 -1.0000 -1.0000 5719459 1579499847.90 151.4952 60.0034 32.0000 1.9923 1.9933 419.0575 419.3052 0.0371 -1.0000 -1.0000 5719521 1579499848.00 151.4951 60.0034 32.0000 1.9918 1.9928 418.9565 419.2038 0.0369 -1.0000 -1.0000 5719599 1579499848.10 151.4951 60.0034 32.0000 1.9920 1.9929 418.9518 419.1982 0.0370 -1.0000 -1.0000 5719646 1579499848.20 151.4994 60.0034 32.0000 1.9910 1.9920 419.0144 419.2631 0.0372 -1.0000 -1.0000 5719709 1579499848.30 151.4994 60.0034 32.0000 1.9928 1.9937 418.9992 419.2458 0.0369 -1.0000 -1.0000 5719896 1579499848.40 151.4994 60.0034 32.0000 1.9923 1.9933 419.0400 419.2869 0.0370 -1.0000 -1.0000 5719959 1579499848.50 151.4994 60.0034 32.0000 1.9923 1.9933 418.9328 419.1790 0.0369 -1.0000 -1.0000 5720021 1579499848.60 151.4994 60.0034 32.0000 1.9919 1.9929 418.9751 419.2228 0.0371 -1.0000 -1.0000 5720099 1579499848.70 151.5580 60.0034 32.0000 1.9927 1.9936 418.9677 419.2159 0.0372 -1.0000 -1.0000 5720162 1579499848.80 151.5580 60.0034 32.0000 1.9922 1.9932 419.0948 419.3420 0.0370 -1.0000 -1.0000 5720396 1579499848.90 151.5580 60.0034 32.0000 1.9921 1.9931 418.9637 419.2109 0.0371 -1.0000 -1.0000 5720474 1579499849.00 151.5580 60.0034 32.0000 1.9926 1.9936 419.0062 419.2543 0.0371 -1.0000 -1.0000 5720537 1579499849.10 151.5580 60.0034 32.0000 1.9925 1.9935 418.9887 419.2364 0.0371 -1.0000 -1.0000 5720599 1579499849.20 151.5580 60.0034 32.0000 1.9928 1.9938 419.0144 419.2620 0.0371 -1.0000 -1.0000 5720662 1579499849.30 151.5580 60.0034 32.0000 1.9919 1.9929 418.9393 419.1866 0.0370 -1.0000 -1.0000 5721052 1579499849.40 151.5580 60.0034 32.0000 1.9920 1.9930 419.0499 419.2978 0.0371 -1.0000 -1.0000 5721115 1579499849.50 151.5580 60.0034 32.0000 1.9922 1.9931 418.9874 419.2349 0.0371 -1.0000 -1.0000 5721177 1579499849.60 151.5580 60.0034 32.0000 1.9918 1.9928 418.9928 419.2405 0.0371 -1.0000 -1.0000 5721240 1579499849.70 151.5580 60.0034 32.0000 1.9923 1.9933 418.9792 419.2262 0.0369 -1.0000 -1.0000 5721318 1579499849.80 151.5478 60.0034 32.0000 1.9922 1.9932 419.0257 419.2720 0.0370 -1.0000 -1.0000 5721380 1579499849.90 151.5390 60.0034 32.0000 1.9929 1.9938 418.9460 419.1936 0.0371 -1.0000 -1.0000 5722115 1579499850.00 151.5390 60.0034 32.0000 1.9923 1.9932 418.9645 419.2131 0.0372 -1.0000 -1.0000 5722177 1579499850.10 151.5390 60.0034 32.0000 1.9922 1.9932 419.0125 419.2617 0.0374 -1.0000 -1.0000 5722255 1579499850.20 151.5390 60.0034 32.0000 1.9918 1.9927 419.0269 419.2750 0.0371 -1.0000 -1.0000 5722318 1579499850.30 151.5362 60.0034 32.0000 1.9917 1.9927 419.0321 419.2816 0.0373 -1.0000 -1.0000 5722380 1579499850.40 151.4852 60.0026 32.0000 1.9920 1.9930 418.9648 419.2127 0.0371 -1.0000 -1.0000 5722443 1579499850.50 151.4852 60.0026 32.0000 1.9921 1.9931 418.9649 419.2121 0.0370 -1.0000 -1.0000 5722506 1579499850.60 151.4852 60.0026 32.0000 1.9917 1.9927 418.9498 419.1979 0.0371 -1.0000 -1.0000 5722584 1579499850.70 151.4852 60.0026 32.0000 1.9917 1.9927 418.9835 419.2315 0.0372 -1.0000 -1.0000 5722646 1579499850.80 151.4852 60.0026 32.0000 1.9923 1.9933 418.9336 419.1811 0.0370 -1.0000 -1.0000 5722709 1579499850.90 151.5171 60.0026 32.0000 1.9924 1.9934 419.0126 419.2596 0.0370 -1.0000 -1.0000 5722787 1579499851.00 151.5200 60.0026 32.0000 1.9930 1.9940 419.0149 419.2630 0.0371 -1.0000 -1.0000 5722849 1579499851.10 151.5209 60.0026 32.0000 1.9918 1.9928 418.9794 419.2267 0.0371 -1.0000 -1.0000 5722912 1579499851.20 151.5209 60.0026 32.0000 1.9916 1.9926 418.9783 419.2255 0.0370 -1.0000 -1.0000 5722974 1579499851.30 151.5209 60.0026 32.0000 1.9919 1.9929 418.8587 419.1061 0.0371 -1.0000 -1.0000 5723052 1579499851.40 151.5209 60.0026 32.0000 1.9917 1.9926 418.9555 419.2036 0.0372 -1.0000 -1.0000 5723115 1579499851.50 151.4927 60.0026 32.0000 1.9914 1.9924 418.9759 419.2239 0.0371 -1.0000 -1.0000 5723177 1579499851.60 151.4927 60.0026 32.0000 1.9920 1.9930 418.9124 419.1597 0.0370 -1.0000 -1.0000 5723240 1579499851.70 151.4927 60.0026 32.0000 1.9923 1.9933 418.9624 419.2095 0.0370 -1.0000 -1.0000 5723318 1579499851.80 151.4927 60.0026 32.0000 1.9913 1.9922 418.9003 419.1477 0.0371 -1.0000 -1.0000 5723380 1579499851.90 151.4927 60.0026 32.0000 1.9918 1.9928 418.9151 419.1631 0.0371 -1.0000 -1.0000 5723443 1579499852.00 151.4927 60.0026 32.0000 1.9924 1.9934 419.0075 419.2568 0.0373 -1.0000 -1.0000 5723521 1579499852.10 151.5077 60.0026 32.0000 1.9931 1.9940 418.9470 419.1952 0.0373 -1.0000 -1.0000 5723584 1579499852.20 151.5079 60.0026 32.0000 1.9921 1.9931 418.9593 419.2075 0.0371 -1.0000 -1.0000 5723646 1579499852.30 151.5079 60.0026 32.0000 1.9925 1.9934 418.9763 419.2235 0.0370 -1.0000 -1.0000 5723709 1579499852.40 151.5079 60.0026 32.0000 1.9917 1.9927 418.9665 419.2138 0.0370 -1.0000 -1.0000 5724130 1579499852.50 151.5079 60.0026 32.0000 1.9916 1.9926 418.9822 419.2300 0.0371 -1.0000 -1.0000 5724193 1579499852.60 151.5022 60.0026 32.0000 1.9921 1.9930 418.9920 419.2388 0.0370 -1.0000 -1.0000 5724271 1579499852.70 151.4749 60.0026 32.0000 1.9921 1.9931 418.9963 419.2439 0.0371 -1.0000 -1.0000 5724349 1579499852.80 151.4749 60.0026 32.0000 1.9922 1.9932 418.9539 419.2020 0.0371 -1.0000 -1.0000 5724396 1579499852.90 151.4749 60.0026 32.0000 1.9924 1.9933 418.9515 419.1989 0.0371 -1.0000 -1.0000 5724646 1579499853.00 151.4749 60.0026 32.0000 1.9922 1.9932 418.9152 419.1633 0.0371 -1.0000 -1.0000 5724709 1579499853.10 151.4749 60.0026 32.0000 1.9924 1.9934 418.9006 419.1477 0.0370 -1.0000 -1.0000 5724771 1579499853.20 151.5154 60.0026 32.0000 1.9919 1.9929 418.9411 419.1877 0.0370 -1.0000 -1.0000 5724849 1579499853.30 151.5154 60.0026 32.0000 1.9924 1.9934 418.9610 419.2091 0.0371 -1.0000 -1.0000 5724912 1579499853.40 151.5154 60.0026 32.0000 1.9927 1.9936 418.9052 419.1523 0.0370 -1.0000 -1.0000 5725146 1579499853.50 151.5154 60.0026 32.0000 1.9917 1.9926 418.9314 419.1787 0.0370 -1.0000 -1.0000 5725209 1579499853.60 151.5154 60.0026 32.0000 1.9918 1.9928 418.8702 419.1176 0.0371 -1.0000 -1.0000 5725271 1579499853.70 151.5154 60.0026 32.0000 1.9928 1.9937 418.9131 419.1605 0.0370 -1.0000 -1.0000 5725349 1579499853.80 151.4825 60.0026 32.0000 1.9923 1.9932 418.9527 419.1993 0.0370 -1.0000 -1.0000 5725412 1579499853.90 151.4825 60.0026 32.0000 1.9920 1.9929 418.9042 419.1509 0.0368 -1.0000 -1.0000 5725474 1579499854.00 151.4825 60.0026 32.0000 1.9921 1.9930 418.9826 419.2297 0.0371 -1.0000 -1.0000 5725599 1579499854.10 151.4825 60.0026 32.0000 1.9920 1.9929 418.9158 419.1633 0.0371 -1.0000 -1.0000 5725662 1579499854.20 151.4825 60.0026 32.0000 1.9921 1.9931 418.9202 419.1680 0.0371 -1.0000 -1.0000 5725724 1579499854.30 151.5001 60.0026 32.0000 1.9920 1.9930 418.9479 419.1956 0.0371 -1.0000 -1.0000 5725803 1579499854.40 151.5001 60.0026 32.0000 1.9918 1.9928 418.8740 419.1233 0.0372 -1.0000 -1.0000 5725881 1579499854.50 151.5001 60.0026 32.0000 1.9917 1.9927 418.8982 419.1454 0.0370 -1.0000 -1.0000 5726162 1579499854.60 151.5001 60.0026 32.0000 1.9920 1.9929 418.9412 419.1897 0.0373 -1.0000 -1.0000 5726240 1579499854.70 151.5001 60.0026 32.0000 1.9918 1.9928 418.8706 419.1176 0.0370 -1.0000 -1.0000 5726302 1579499854.80 151.5165 60.0026 32.0000 1.9922 1.9931 418.9043 419.1517 0.0371 -1.0000 -1.0000 5726365 1579499854.90 151.5165 60.0026 32.0000 1.9916 1.9925 418.8860 419.1333 0.0370 -1.0000 -1.0000 5726443 1579499855.00 151.5165 60.0026 32.0000 1.9922 1.9932 418.9765 419.2236 0.0370 -1.0000 -1.0000 5726615 1579499855.10 151.5165 60.0026 32.0000 1.9922 1.9932 419.0058 419.2532 0.0371 -1.0000 -1.0000 5726693 1579499855.20 151.5165 60.0026 32.0000 1.9924 1.9934 418.9107 419.1575 0.0369 -1.0000 -1.0000 5726755 1579499855.30 151.5142 60.0026 32.0000 1.9923 1.9932 418.9116 419.1587 0.0371 -1.0000 -1.0000 5726818 1579499855.40 151.4845 60.0026 32.0000 1.9914 1.9924 418.9169 419.1650 0.0372 -1.0000 -1.0000 5726896 1579499855.50 151.4845 60.0026 32.0000 1.9918 1.9928 418.8504 419.0986 0.0372 -1.0000 -1.0000 5727130 1579499855.60 151.4845 60.0026 32.0000 1.9919 1.9929 418.9405 419.1885 0.0372 -1.0000 -1.0000 5727193 1579499855.70 151.4845 60.0026 32.0000 1.9914 1.9924 418.8590 419.1072 0.0372 -1.0000 -1.0000 5727271 1579499855.80 151.4845 60.0026 32.0000 1.9918 1.9928 418.8588 419.1059 0.0370 -1.0000 -1.0000 5727334 1579499855.90 151.4845 60.0026 32.0000 1.9918 1.9927 418.9127 419.1611 0.0372 -1.0000 -1.0000 5727396 1579499856.00 151.4807 60.0026 32.0000 1.9919 1.9929 418.9367 419.1842 0.0371 -1.0000 -1.0000 5727880 1579499856.10 151.4535 60.0026 32.0000 1.9918 1.9927 418.8251 419.0714 0.0370 -1.0000 -1.0000 5727943 1579499856.20 151.4535 60.0026 32.0000 1.9920 1.9930 418.9200 419.1681 0.0371 -1.0000 -1.0000 5728006 1579499856.30 151.4535 60.0026 32.0000 1.9917 1.9927 418.9013 419.1492 0.0372 -1.0000 -1.0000 5728084 1579499856.40 151.5018 60.0026 32.0000 1.9919 1.9928 418.9107 419.1589 0.0372 -1.0000 -1.0000 5728146 1579499856.50 151.5173 60.0026 32.0000 1.9919 1.9929 418.9181 419.1660 0.0371 -1.0000 -1.0000 5728349 1579499856.60 151.5173 60.0026 32.0000 1.9917 1.9926 418.9513 419.1995 0.0372 -1.0000 -1.0000 5728412 1579499856.70 151.5173 60.0026 32.0000 1.9920 1.9930 418.9201 419.1678 0.0371 -1.0000 -1.0000 5728474 1579499856.80 151.5173 60.0026 32.0000 1.9920 1.9930 418.9714 419.2182 0.0370 -1.0000 -1.0000 5728537 1579499856.90 151.5173 60.0026 32.0000 1.9917 1.9927 418.8942 419.1413 0.0370 -1.0000 -1.0000 5728615 1579499857.00 151.4431 60.0026 32.0000 1.9921 1.9931 418.9419 419.1897 0.0371 -1.0000 -1.0000 5728849 1579499857.10 151.4431 60.0026 32.0000 1.9913 1.9923 418.9092 419.1570 0.0371 -1.0000 -1.0000 5728912 1579499857.20 151.4431 60.0026 32.0000 1.9914 1.9924 418.9198 419.1678 0.0372 -1.0000 -1.0000 5728990 1579499857.30 151.4431 60.0026 32.0000 1.9914 1.9924 418.8589 419.1069 0.0371 -1.0000 -1.0000 5729052 1579499857.40 151.4431 60.0026 32.0000 1.9920 1.9929 418.8926 419.1402 0.0372 -1.0000 -1.0000 5729115 1579499857.50 151.5039 60.0026 32.0000 1.9915 1.9925 418.9130 419.1612 0.0372 -1.0000 -1.0000 5729177 1579499857.60 151.5092 60.0026 32.0000 1.9915 1.9924 418.9248 419.1730 0.0372 -1.0000 -1.0000 5729240 1579499857.70 151.5092 60.0026 32.0000 1.9920 1.9929 418.9398 419.1879 0.0372 -1.0000 -1.0000 5729318 1579499857.80 151.4739 60.0026 32.0000 1.9919 1.9929 418.8872 419.1345 0.0370 -1.0000 -1.0000 5729380 1579499857.90 151.4739 60.0026 32.0000 1.9924 1.9933 418.8802 419.1285 0.0372 -1.0000 -1.0000 5729443 1579499858.00 151.4739 60.0026 32.0000 1.9926 1.9936 418.9143 419.1615 0.0370 -1.0000 -1.0000 5729521 1579499858.10 151.4739 60.0026 32.0000 1.9928 1.9937 418.8640 419.1113 0.0371 -1.0000 -1.0000 5729584 1579499858.20 151.4739 60.0026 32.0000 1.9917 1.9927 418.9394 419.1880 0.0372 -1.0000 -1.0000 5729646 1579499858.30 151.4739 60.0026 32.0000 1.9921 1.9930 419.0060 419.2545 0.0373 -1.0000 -1.0000 5729709 1579499858.40 151.4739 60.0026 32.0000 1.9920 1.9930 418.9633 419.2128 0.0373 -1.0000 -1.0000 5729771 1579499858.50 151.4739 60.0026 32.0000 1.9917 1.9926 418.9054 419.1527 0.0371 -1.0000 -1.0000 5729834 1579499858.60 151.4739 60.0026 32.0000 1.9929 1.9939 418.9304 419.1785 0.0372 -1.0000 -1.0000 5730177 1579499858.70 151.4908 60.0026 32.0000 1.9925 1.9934 418.9288 419.1769 0.0371 -1.0000 -1.0000 5730240 1579499858.80 151.4908 60.0026 32.0000 1.9918 1.9927 418.9609 419.2072 0.0370 -1.0000 -1.0000 5730302 1579499858.90 151.4908 60.0026 32.0000 1.9919 1.9929 418.8818 419.1299 0.0371 -1.0000 -1.0000 5730380 1579499859.00 151.4908 60.0026 32.0000 1.9928 1.9937 418.9873 419.2344 0.0370 -1.0000 -1.0000 5730443 1579499859.10 151.4908 60.0026 32.0000 1.9923 1.9933 418.9102 419.1587 0.0371 -1.0000 -1.0000 5730662 1579499859.20 151.4925 60.0026 32.0000 1.9926 1.9935 418.8970 419.1445 0.0372 -1.0000 -1.0000 5730740 1579499859.30 151.5010 60.0026 32.0000 1.9918 1.9928 418.8739 419.1214 0.0370 -1.0000 -1.0000 5730802 1579499859.40 151.5010 60.0026 32.0000 1.9918 1.9928 418.9182 419.1654 0.0370 -1.0000 -1.0000 5730880 1579499859.50 151.5010 60.0026 32.0000 1.9915 1.9925 418.9349 419.1827 0.0372 -1.0000 -1.0000 5730943 1579499859.60 151.5010 60.0026 32.0000 1.9920 1.9930 418.9336 419.1816 0.0371 -1.0000 -1.0000 5731224 1579499859.70 151.4957 60.0025 32.0000 1.9919 1.9929 418.9135 419.1608 0.0370 -1.0000 -1.0000 5731302 1579499859.80 151.4520 60.0018 32.0000 1.9924 1.9934 418.9452 419.1921 0.0370 -1.0000 -1.0000 5731365 1579499859.90 151.4520 60.0018 32.0000 1.9920 1.9930 418.9738 419.2225 0.0373 -1.0000 -1.0000 5731427 1579499860.00 151.4520 60.0018 32.0000 1.9921 1.9931 418.8511 419.0987 0.0371 -1.0000 -1.0000 5731490 1579499860.10 151.4520 60.0018 32.0000 1.9915 1.9924 418.8403 419.0884 0.0372 -1.0000 -1.0000 5731677 1579499860.20 151.4520 60.0018 32.0000 1.9918 1.9928 418.8911 419.1383 0.0370 -1.0000 -1.0000 5731740 1579499860.30 151.4539 60.0018 32.0000 1.9916 1.9925 418.9034 419.1518 0.0372 -1.0000 -1.0000 5731818 1579499860.40 151.4740 60.0018 32.0000 1.9923 1.9933 418.8191 419.0677 0.0373 -1.0000 -1.0000 5731880 1579499860.50 151.4740 60.0018 32.0000 1.9920 1.9930 418.8898 419.1374 0.0370 -1.0000 -1.0000 5731943 1579499860.60 151.4740 60.0018 32.0000 1.9923 1.9933 418.8340 419.0815 0.0372 -1.0000 -1.0000 5732130 1579499860.70 151.4740 60.0018 32.0000 1.9921 1.9931 418.9125 419.1611 0.0372 -1.0000 -1.0000 5732193 1579499860.80 151.4740 60.0018 32.0000 1.9917 1.9927 418.8618 419.1094 0.0371 -1.0000 -1.0000 5732255 1579499860.90 151.5143 60.0018 32.0000 1.9920 1.9930 418.9850 419.2338 0.0372 -1.0000 -1.0000 5732318 1579499861.00 151.5143 60.0018 32.0000 1.9916 1.9926 418.8732 419.1210 0.0371 -1.0000 -1.0000 5732380 1579499861.10 151.5143 60.0018 32.0000 1.9921 1.9931 418.9095 419.1570 0.0371 -1.0000 -1.0000 5732615 1579499861.20 151.5143 60.0018 32.0000 1.9920 1.9929 418.9018 419.1497 0.0372 -1.0000 -1.0000 5732693 1579499861.30 151.5143 60.0018 32.0000 1.9919 1.9929 418.9601 419.2075 0.0370 -1.0000 -1.0000 5732755 1579499861.40 151.5021 60.0018 32.0000 1.9917 1.9927 418.8880 419.1372 0.0372 -1.0000 -1.0000 5732834 1579499861.50 151.4890 60.0018 32.0000 1.9919 1.9929 418.8576 419.1048 0.0370 -1.0000 -1.0000 5732896 1579499861.60 151.4890 60.0018 32.0000 1.9919 1.9929 418.8952 419.1429 0.0371 -1.0000 -1.0000 5733365 1579499861.70 151.4890 60.0018 32.0000 1.9921 1.9931 418.8681 419.1160 0.0371 -1.0000 -1.0000 5733443 1579499861.80 151.4890 60.0018 32.0000 1.9922 1.9931 418.9112 419.1599 0.0373 -1.0000 -1.0000 5733506 1579499861.90 151.4888 60.0018 32.0000 1.9917 1.9927 418.9268 419.1760 0.0373 -1.0000 -1.0000 5733568 1579499862.00 151.4762 60.0018 32.0000 1.9920 1.9930 418.9037 419.1511 0.0371 -1.0000 -1.0000 5733646 1579499862.10 151.4762 60.0018 32.0000 1.9920 1.9930 418.9001 419.1480 0.0371 -1.0000 -1.0000 5733709 1579499862.20 151.4762 60.0018 32.0000 1.9921 1.9931 418.8959 419.1428 0.0370 -1.0000 -1.0000 5733927 1579499862.30 151.4762 60.0018 32.0000 1.9924 1.9933 418.9179 419.1653 0.0371 -1.0000 -1.0000 5734006 1579499862.40 151.4762 60.0018 32.0000 1.9928 1.9938 418.9499 419.1978 0.0371 -1.0000 -1.0000 5734068 1579499862.50 151.4819 60.0018 32.0000 1.9916 1.9925 418.9257 419.1735 0.0371 -1.0000 -1.0000 5734131 1579499862.60 151.4819 60.0018 32.0000 1.9924 1.9934 418.9684 419.2160 0.0371 -1.0000 -1.0000 5734193 1579499862.70 151.4819 60.0018 32.0000 1.9917 1.9927 418.8551 419.1033 0.0371 -1.0000 -1.0000 5734599 1579499862.80 151.4819 60.0018 32.0000 1.9921 1.9931 418.9532 419.2008 0.0371 -1.0000 -1.0000 5734662 1579499862.90 151.4819 60.0018 32.0000 1.9922 1.9932 418.9619 419.2101 0.0372 -1.0000 -1.0000 5734740 1579499863.00 151.4816 60.0018 32.0000 1.9918 1.9928 418.9425 419.1909 0.0372 -1.0000 -1.0000 5734802 1579499863.10 151.4805 60.0018 32.0000 1.9917 1.9927 418.8987 419.1473 0.0372 -1.0000 -1.0000 5734865 1579499863.20 151.4805 60.0018 32.0000 1.9918 1.9927 418.9605 419.2091 0.0372 -1.0000 -1.0000 5734943 1579499863.30 151.4805 60.0018 32.0000 1.9920 1.9930 418.9517 419.2003 0.0372 -1.0000 -1.0000 5734990 1579499863.40 151.4805 60.0018 32.0000 1.9918 1.9928 418.9367 419.1852 0.0372 -1.0000 -1.0000 5735068 1579499863.50 151.4805 60.0018 32.0000 1.9918 1.9928 418.8790 419.1272 0.0372 -1.0000 -1.0000 5735130 1579499863.60 151.4314 60.0018 32.0000 1.9923 1.9933 418.8798 419.1288 0.0373 -1.0000 -1.0000 5735193 1579499863.70 151.4314 60.0018 32.0000 1.9908 1.9918 418.9514 419.1994 0.0372 -1.0000 -1.0000 5735630 1579499863.80 151.4314 60.0018 32.0000 1.9915 1.9924 418.8573 419.1059 0.0373 -1.0000 -1.0000 5735693 1579499863.90 151.4314 60.0018 32.0000 1.9924 1.9933 418.9128 419.1611 0.0371 -1.0000 -1.0000 5735755 1579499864.00 151.4314 60.0018 32.0000 1.9922 1.9932 418.9468 419.1931 0.0370 -1.0000 -1.0000 5735834 1579499864.10 151.4434 60.0018 32.0000 1.9925 1.9934 418.9832 419.2311 0.0371 -1.0000 -1.0000 5735896 1579499864.20 151.4748 60.0018 32.0000 1.9915 1.9924 418.9324 419.1800 0.0371 -1.0000 -1.0000 5735959 1579499864.30 151.4748 60.0018 32.0000 1.9911 1.9921 418.8999 419.1487 0.0373 -1.0000 -1.0000 5736037 1579499864.40 151.4748 60.0018 32.0000 1.9921 1.9931 418.9629 419.2122 0.0374 -1.0000 -1.0000 5736099 1579499864.50 151.4748 60.0018 32.0000 1.9918 1.9927 419.0264 419.2757 0.0373 -1.0000 -1.0000 5736162 1579499864.60 151.4748 60.0018 32.0000 1.9918 1.9927 418.9284 419.1766 0.0371 -1.0000 -1.0000 5736224 1579499864.70 151.5044 60.0012 32.0000 1.9926 1.9935 418.9680 419.2162 0.0372 -1.0000 -1.0000 5736365 1579499864.80 151.5044 60.0012 32.0000 1.9924 1.9934 418.9472 419.1949 0.0371 -1.0000 -1.0000 5736427 1579499864.90 151.5044 60.0012 32.0000 1.9926 1.9935 418.9942 419.2416 0.0371 -1.0000 -1.0000 5736506 1579499865.00 151.5044 60.0012 32.0000 1.9924 1.9934 418.9522 419.1997 0.0370 -1.0000 -1.0000 5736568 1579499865.10 151.5044 60.0012 32.0000 1.9921 1.9930 419.0548 419.3030 0.0372 -1.0000 -1.0000 5736646 1579499865.20 151.5044 60.0012 32.0000 1.9916 1.9926 418.9769 419.2249 0.0372 -1.0000 -1.0000 5736724 1579499865.30 151.4996 60.0012 32.0000 1.9913 1.9923 418.9327 419.1806 0.0371 -1.0000 -1.0000 5736787 1579499865.40 151.4800 60.0012 32.0000 1.9921 1.9931 418.9585 419.2062 0.0371 -1.0000 -1.0000 5736865 1579499865.50 151.4800 60.0012 32.0000 1.9923 1.9932 418.9598 419.2080 0.0371 -1.0000 -1.0000 5736927 1579499865.60 151.4800 60.0012 32.0000 1.9919 1.9928 419.0115 419.2593 0.0371 -1.0000 -1.0000 5736990 1579499865.70 151.4800 60.0012 32.0000 1.9917 1.9926 418.9260 419.1745 0.0372 -1.0000 -1.0000 5737177 1579499865.80 151.4800 60.0012 32.0000 1.9919 1.9929 418.9536 419.2015 0.0372 -1.0000 -1.0000 5737240 1579499865.90 151.4401 60.0012 32.0000 1.9920 1.9930 418.9466 419.1943 0.0370 -1.0000 -1.0000 5737302 1579499866.00 151.4401 60.0012 32.0000 1.9920 1.9930 418.9585 419.2056 0.0370 -1.0000 -1.0000 5737365 1579499866.10 151.4401 60.0012 32.0000 1.9921 1.9931 418.9626 419.2104 0.0371 -1.0000 -1.0000 5737427 1579499866.20 151.4401 60.0012 32.0000 1.9917 1.9927 418.9269 419.1746 0.0371 -1.0000 -1.0000 5737849 1579499866.30 151.4401 60.0012 32.0000 1.9921 1.9931 418.9567 419.2057 0.0373 -1.0000 -1.0000 5737927 1579499866.40 151.4483 60.0012 32.0000 1.9921 1.9931 419.0012 419.2497 0.0372 -1.0000 -1.0000 5737990 1579499866.50 151.4730 60.0012 32.0000 1.9921 1.9931 418.9811 419.2295 0.0372 -1.0000 -1.0000 5738053 1579499866.60 151.4730 60.0012 32.0000 1.9919 1.9929 419.0154 419.2633 0.0371 -1.0000 -1.0000 5738131 1579499866.70 151.4730 60.0012 32.0000 1.9923 1.9933 419.0386 419.2862 0.0370 -1.0000 -1.0000 5738193 1579499866.80 151.4730 60.0012 32.0000 1.9917 1.9927 418.9541 419.2022 0.0373 -1.0000 -1.0000 5738365 1579499866.90 151.4730 60.0012 32.0000 1.9918 1.9928 418.9129 419.1615 0.0372 -1.0000 -1.0000 5738443 1579499867.00 151.4848 60.0012 32.0000 1.9917 1.9926 418.9452 419.1935 0.0372 -1.0000 -1.0000 5738506 1579499867.10 151.4848 60.0012 32.0000 1.9925 1.9935 418.9081 419.1562 0.0372 -1.0000 -1.0000 5738568 1579499867.20 151.4848 60.0012 32.0000 1.9919 1.9928 418.9439 419.1915 0.0371 -1.0000 -1.0000 5738630 1579499867.30 151.4848 60.0012 32.0000 1.9925 1.9935 418.9616 419.2098 0.0372 -1.0000 -1.0000 5738912 1579499867.40 151.4848 60.0012 32.0000 1.9915 1.9925 418.9892 419.2379 0.0372 -1.0000 -1.0000 5738990 1579499867.50 151.4837 60.0012 32.0000 1.9914 1.9924 418.8407 419.0889 0.0371 -1.0000 -1.0000 5739052 1579499867.60 151.4831 60.0012 32.0000 1.9926 1.9936 418.8621 419.1096 0.0371 -1.0000 -1.0000 5739115 1579499867.70 151.4831 60.0012 32.0000 1.9919 1.9929 418.9489 419.1961 0.0370 -1.0000 -1.0000 5739177 1579499867.80 151.4831 60.0012 32.0000 1.9922 1.9932 418.9029 419.1512 0.0371 -1.0000 -1.0000 5739427 1579499867.90 151.4831 60.0012 32.0000 1.9916 1.9926 418.8591 419.1063 0.0370 -1.0000 -1.0000 5739490 1579499868.00 151.4831 60.0012 32.0000 1.9913 1.9923 418.9397 419.1875 0.0372 -1.0000 -1.0000 5739553 1579499868.10 151.4743 60.0012 32.0000 1.9921 1.9931 419.0127 419.2618 0.0373 -1.0000 -1.0000 5739615 1579499868.20 151.4743 60.0012 32.0000 1.9914 1.9924 418.9629 419.2114 0.0372 -1.0000 -1.0000 5739677 1579499868.30 151.4743 60.0012 32.0000 1.9922 1.9932 419.0119 419.2604 0.0372 -1.0000 -1.0000 5740130 1579499868.40 151.4743 60.0012 32.0000 1.9924 1.9933 418.9262 419.1747 0.0371 -1.0000 -1.0000 5740193 1579499868.50 151.4743 60.0012 32.0000 1.9919 1.9929 418.9214 419.1688 0.0371 -1.0000 -1.0000 5740255 1579499868.60 151.5371 60.0012 32.0000 1.9922 1.9932 418.9423 419.1900 0.0371 -1.0000 -1.0000 5740334 1579499868.70 151.5371 60.0012 32.0000 1.9922 1.9931 419.0314 419.2793 0.0371 -1.0000 -1.0000 5740396 1579499868.80 151.5371 60.0012 32.0000 1.9921 1.9931 419.0341 419.2818 0.0371 -1.0000 -1.0000 5740630 1579499868.90 151.5371 60.0012 32.0000 1.9918 1.9928 418.9689 419.2170 0.0372 -1.0000 -1.0000 5740693 1579499869.00 151.5371 60.0012 32.0000 1.9916 1.9926 418.9369 419.1854 0.0372 -1.0000 -1.0000 5740771 1579499869.10 151.5276 60.0012 32.0000 1.9923 1.9933 418.9456 419.1937 0.0372 -1.0000 -1.0000 5740834 1579499869.20 151.4990 60.0012 32.0000 1.9920 1.9930 418.9445 419.1927 0.0372 -1.0000 -1.0000 5740896 1579499869.30 151.4990 60.0012 32.0000 1.9919 1.9929 418.9678 419.2157 0.0370 -1.0000 -1.0000 5740959 1579499869.40 151.4990 60.0012 32.0000 1.9918 1.9928 418.9692 419.2172 0.0373 -1.0000 -1.0000 5741271 1579499869.50 151.4990 60.0012 32.0000 1.9920 1.9930 418.9808 419.2296 0.0373 -1.0000 -1.0000 5741334 1579499869.60 151.4990 60.0012 32.0000 1.9919 1.9929 418.9998 419.2482 0.0372 -1.0000 -1.0000 5741396 1579499869.70 151.4968 60.0015 32.0000 1.9920 1.9930 418.9526 419.2012 0.0373 -1.0000 -1.0000 5741459 1579499869.80 151.4936 60.0019 32.0000 1.9923 1.9933 418.9923 419.2413 0.0373 -1.0000 -1.0000 5741521 1579499869.90 151.4936 60.0019 32.0000 1.9927 1.9937 418.9247 419.1726 0.0371 -1.0000 -1.0000 5741584 1579499870.00 151.4936 60.0019 32.0000 1.9920 1.9930 418.9601 419.2087 0.0373 -1.0000 -1.0000 5741662 1579499870.10 151.4936 60.0019 32.0000 1.9918 1.9928 418.9883 419.2360 0.0371 -1.0000 -1.0000 5741724 1579499870.20 151.4936 60.0019 32.0000 1.9922 1.9932 419.0172 419.2653 0.0372 -1.0000 -1.0000 5741787 1579499870.30 151.4936 60.0019 32.0000 1.9926 1.9936 418.9713 419.2189 0.0370 -1.0000 -1.0000 5741865 1579499870.40 151.5288 60.0019 32.0000 1.9920 1.9929 419.0290 419.2758 0.0369 -1.0000 -1.0000 5742599 1579499870.50 151.5288 60.0019 32.0000 1.9916 1.9925 419.0548 419.3015 0.0370 -1.0000 -1.0000 5742662 1579499870.60 151.5288 60.0019 32.0000 1.9914 1.9923 418.9547 419.2025 0.0371 -1.0000 -1.0000 5742724 1579499870.70 151.5288 60.0019 32.0000 1.9918 1.9928 419.0521 419.3003 0.0371 -1.0000 -1.0000 5742802 1579499870.80 151.5288 60.0019 32.0000 1.9919 1.9929 419.0137 419.2613 0.0371 -1.0000 -1.0000 5742849 1579499870.90 151.5288 60.0019 32.0000 1.9922 1.9932 419.0323 419.2799 0.0370 -1.0000 -1.0000 5742927 1579499871.00 151.4385 60.0019 32.0000 1.9921 1.9930 419.0768 419.3247 0.0371 -1.0000 -1.0000 5742990 1579499871.10 151.4385 60.0019 32.0000 1.9920 1.9929 418.9605 419.2077 0.0371 -1.0000 -1.0000 5743052 1579499871.20 151.4385 60.0019 32.0000 1.9925 1.9935 418.9440 419.1922 0.0372 -1.0000 -1.0000 5743130 1579499871.30 151.4385 60.0019 32.0000 1.9924 1.9934 418.9905 419.2390 0.0372 -1.0000 -1.0000 5743193 1579499871.40 151.4385 60.0019 32.0000 1.9921 1.9930 419.1117 419.3597 0.0370 -1.0000 -1.0000 5743255 1579499871.50 151.4385 60.0019 32.0000 1.9917 1.9927 419.0335 419.2807 0.0371 -1.0000 -1.0000 5743318 1579499871.60 151.5599 60.0019 32.0000 1.9921 1.9931 418.9920 419.2402 0.0371 -1.0000 -1.0000 5743381 1579499871.70 151.5599 60.0019 32.0000 1.9918 1.9927 418.9829 419.2303 0.0371 -1.0000 -1.0000 5743459 1579499871.80 151.5599 60.0019 32.0000 1.9921 1.9931 419.0046 419.2529 0.0372 -1.0000 -1.0000 5743521 1579499871.90 151.5599 60.0019 32.0000 1.9923 1.9933 419.0157 419.2636 0.0371 -1.0000 -1.0000 5744099 1579499872.00 151.5599 60.0019 32.0000 1.9925 1.9935 419.0417 419.2900 0.0372 -1.0000 -1.0000 5744177 1579499872.10 151.5599 60.0019 32.0000 1.9918 1.9928 418.9772 419.2262 0.0373 -1.0000 -1.0000 5744240 1579499872.20 151.5599 60.0019 32.0000 1.9923 1.9932 419.0708 419.3198 0.0373 -1.0000 -1.0000 5744302 1579499872.30 151.5094 60.0019 32.0000 1.9923 1.9933 419.0045 419.2534 0.0372 -1.0000 -1.0000 5744380 1579499872.40 151.5094 60.0019 32.0000 1.9924 1.9933 419.0206 419.2691 0.0372 -1.0000 -1.0000 5744443 1579499872.50 151.5094 60.0019 32.0000 1.9924 1.9934 418.9652 419.2138 0.0372 -1.0000 -1.0000 5744506 1579499872.60 151.5094 60.0019 32.0000 1.9918 1.9928 419.0514 419.2987 0.0370 -1.0000 -1.0000 5744568 1579499872.70 151.5094 60.0019 32.0000 1.9917 1.9926 418.9738 419.2219 0.0373 -1.0000 -1.0000 5744630 1579499872.80 151.5086 60.0019 32.0000 1.9919 1.9929 418.9033 419.1522 0.0373 -1.0000 -1.0000 5744693 1579499872.90 151.5086 60.0019 32.0000 1.9915 1.9924 419.0124 419.2610 0.0372 -1.0000 -1.0000 5744834 1579499873.00 151.5086 60.0019 32.0000 1.9924 1.9934 419.0531 419.3008 0.0371 -1.0000 -1.0000 5744896 1579499873.10 151.5086 60.0019 32.0000 1.9926 1.9936 419.0665 419.3153 0.0372 -1.0000 -1.0000 5744959 1579499873.20 151.5086 60.0019 32.0000 1.9917 1.9927 419.1038 419.3518 0.0371 -1.0000 -1.0000 5745037 1579499873.30 151.5086 60.0019 32.0000 1.9915 1.9925 419.0265 419.2748 0.0372 -1.0000 -1.0000 5745099 1579499873.40 151.4958 60.0019 32.0000 1.9923 1.9933 419.0180 419.2672 0.0373 -1.0000 -1.0000 5745162 1579499873.50 151.4958 60.0019 32.0000 1.9922 1.9932 418.9374 419.1859 0.0372 -1.0000 -1.0000 5745396 1579499873.60 151.4958 60.0019 32.0000 1.9924 1.9934 418.9594 419.2063 0.0369 -1.0000 -1.0000 5745459 1579499873.70 151.4958 60.0019 32.0000 1.9922 1.9932 419.0204 419.2696 0.0373 -1.0000 -1.0000 5745521 1579499873.80 151.4958 60.0019 32.0000 1.9918 1.9928 418.9651 419.2138 0.0373 -1.0000 -1.0000 5745584 1579499873.90 151.4958 60.0019 32.0000 1.9923 1.9933 418.9639 419.2122 0.0372 -1.0000 -1.0000 5745646 1579499874.00 151.4958 60.0019 32.0000 1.9919 1.9929 418.9302 419.1792 0.0374 -1.0000 -1.0000 5745724 1579499874.10 151.4958 60.0019 32.0000 1.9920 1.9930 418.9997 419.2491 0.0372 -1.0000 -1.0000 5745787 1579499874.20 151.4958 60.0019 32.0000 1.9922 1.9931 418.9647 419.2121 0.0370 -1.0000 -1.0000 5745849 1579499874.30 151.4958 60.0019 32.0000 1.9921 1.9930 418.9933 419.2413 0.0371 -1.0000 -1.0000 5745928 1579499874.40 151.4958 60.0019 32.0000 1.9926 1.9936 418.9893 419.2370 0.0370 -1.0000 -1.0000 5745990 1579499874.50 151.5195 60.0019 32.0000 1.9921 1.9931 418.9479 419.1957 0.0371 -1.0000 -1.0000 5746412 1579499874.60 151.5195 60.0019 32.0000 1.9919 1.9929 418.9961 419.2442 0.0372 -1.0000 -1.0000 5746490 1579499874.70 151.5195 60.0019 32.0000 1.9929 1.9939 418.9965 419.2447 0.0372 -1.0000 -1.0000 5746552 1579499874.80 151.5195 60.0019 32.0000 1.9921 1.9931 419.1434 419.3932 0.0373 -1.0000 -1.0000 5746615 1579499874.90 151.5195 60.0019 32.0000 1.9923 1.9933 418.9362 419.1843 0.0372 -1.0000 -1.0000 5746693 1579499875.00 151.5195 60.0019 32.0000 1.9920 1.9930 418.9684 419.2162 0.0370 -1.0000 -1.0000 5746755 1579499875.10 151.4853 60.0016 32.0000 1.9915 1.9925 418.9986 419.2469 0.0372 -1.0000 -1.0000 5746818 1579499875.20 151.4853 60.0016 32.0000 1.9918 1.9927 418.9723 419.2206 0.0372 -1.0000 -1.0000 5746880 1579499875.30 151.4853 60.0016 32.0000 1.9922 1.9931 418.8795 419.1272 0.0371 -1.0000 -1.0000 5746959 1579499875.40 151.4853 60.0016 32.0000 1.9920 1.9930 418.9950 419.2442 0.0372 -1.0000 -1.0000 5747021 1579499875.50 151.4853 60.0016 32.0000 1.9917 1.9926 418.9890 419.2353 0.0368 -1.0000 -1.0000 5747224 1579499875.60 151.4853 60.0016 32.0000 1.9920 1.9929 419.0064 419.2525 0.0369 -1.0000 -1.0000 5747287 1579499875.70 151.4198 60.0016 32.0000 1.9917 1.9926 419.0445 419.2927 0.0372 -1.0000 -1.0000 5747365 1579499875.80 151.4198 60.0016 32.0000 1.9920 1.9930 418.9926 419.2416 0.0373 -1.0000 -1.0000 5747427 1579499875.90 151.4198 60.0016 32.0000 1.9915 1.9925 418.9994 419.2481 0.0372 -1.0000 -1.0000 5747490 1579499876.00 151.4198 60.0016 32.0000 1.9918 1.9928 418.9538 419.2019 0.0372 -1.0000 -1.0000 5747552 1579499876.10 151.4198 60.0016 32.0000 1.9922 1.9932 418.9560 419.2042 0.0372 -1.0000 -1.0000 5747787 1579499876.20 151.4198 60.0016 32.0000 1.9922 1.9932 419.0067 419.2540 0.0371 -1.0000 -1.0000 5747849 1579499876.30 151.4198 60.0016 32.0000 1.9925 1.9934 419.0326 419.2809 0.0372 -1.0000 -1.0000 5747927 1579499876.40 151.4198 60.0016 32.0000 1.9918 1.9928 419.0240 419.2727 0.0372 -1.0000 -1.0000 5747990 1579499876.50 151.4198 60.0016 32.0000 1.9914 1.9923 418.9773 419.2257 0.0372 -1.0000 -1.0000 5748052 1579499876.60 151.4198 60.0016 32.0000 1.9906 1.9916 418.9620 419.2098 0.0372 -1.0000 -1.0000 5748412 1579499876.70 151.4198 60.0016 32.0000 1.9913 1.9923 418.9394 419.1883 0.0373 -1.0000 -1.0000 5748474 1579499876.80 151.4689 60.0016 32.0000 1.9915 1.9925 418.9517 419.2011 0.0373 -1.0000 -1.0000 5748537 1579499876.90 151.4689 60.0016 32.0000 1.9919 1.9928 419.0344 419.2832 0.0372 -1.0000 -1.0000 5748615 1579499877.00 151.4689 60.0016 32.0000 1.9914 1.9923 418.9905 419.2385 0.0372 -1.0000 -1.0000 5748677 1579499877.10 151.4689 60.0016 32.0000 1.9910 1.9920 418.9705 419.2189 0.0372 -1.0000 -1.0000 5748896 1579499877.20 151.4689 60.0016 32.0000 1.9915 1.9925 419.0116 419.2600 0.0371 -1.0000 -1.0000 5748974 1579499877.30 151.4689 60.0016 32.0000 1.9917 1.9927 418.9779 419.2261 0.0372 -1.0000 -1.0000 5749037 1579499877.40 151.4864 60.0016 32.0000 1.9917 1.9927 418.9849 419.2344 0.0373 -1.0000 -1.0000 5749099 1579499877.50 151.4864 60.0016 32.0000 1.9916 1.9925 418.9959 419.2441 0.0372 -1.0000 -1.0000 5749162 1579499877.60 151.4864 60.0016 32.0000 1.9912 1.9922 418.9894 419.2371 0.0371 -1.0000 -1.0000 5749396 1579499877.70 151.4864 60.0016 32.0000 1.9915 1.9924 418.9206 419.1699 0.0373 -1.0000 -1.0000 5749474 1579499877.80 151.4864 60.0016 32.0000 1.9918 1.9928 419.0483 419.2972 0.0373 -1.0000 -1.0000 5749537 1579499877.90 151.4844 60.0016 32.0000 1.9919 1.9929 419.1229 419.3707 0.0371 -1.0000 -1.0000 5749599 1579499878.00 151.4829 60.0016 32.0000 1.9921 1.9931 418.9867 419.2346 0.0371 -1.0000 -1.0000 5749677 1579499878.10 151.4829 60.0016 32.0000 1.9924 1.9933 419.0336 419.2812 0.0371 -1.0000 -1.0000 5750099 1579499878.20 151.4829 60.0016 32.0000 1.9919 1.9929 418.9992 419.2472 0.0372 -1.0000 -1.0000 5750162 1579499878.30 151.4829 60.0016 32.0000 1.9917 1.9926 418.9929 419.2412 0.0372 -1.0000 -1.0000 5750240 1579499878.40 151.4829 60.0016 32.0000 1.9921 1.9930 419.0596 419.3076 0.0371 -1.0000 -1.0000 5750302 1579499878.50 151.5085 60.0016 32.0000 1.9920 1.9930 419.0841 419.3337 0.0373 -1.0000 -1.0000 5750365 1579499878.60 151.5085 60.0016 32.0000 1.9918 1.9928 418.9504 419.1981 0.0372 -1.0000 -1.0000 5750615 1579499878.70 151.5085 60.0016 32.0000 1.9921 1.9931 419.0075 419.2553 0.0371 -1.0000 -1.0000 5750677 1579499878.80 151.5085 60.0016 32.0000 1.9922 1.9932 418.9916 419.2392 0.0371 -1.0000 -1.0000 5750740 1579499878.90 151.5085 60.0016 32.0000 1.9928 1.9937 418.9997 419.2473 0.0371 -1.0000 -1.0000 5750802 1579499879.00 151.5085 60.0016 32.0000 1.9919 1.9928 418.9711 419.2192 0.0372 -1.0000 -1.0000 5750865 1579499879.10 151.5470 60.0016 32.0000 1.9926 1.9935 419.0270 419.2751 0.0371 -1.0000 -1.0000 5750927 1579499879.20 151.5470 60.0016 32.0000 1.9922 1.9932 419.0648 419.3130 0.0372 -1.0000 -1.0000 5751006 1579499879.30 151.5470 60.0016 32.0000 1.9926 1.9935 419.0137 419.2631 0.0373 -1.0000 -1.0000 5751068 1579499879.40 151.5470 60.0016 32.0000 1.9924 1.9934 419.0263 419.2753 0.0372 -1.0000 -1.0000 5751146 1579499879.50 151.5470 60.0016 32.0000 1.9920 1.9930 418.9576 419.2052 0.0371 -1.0000 -1.0000 5751209 1579499879.60 151.5340 60.0016 32.0000 1.9918 1.9928 419.0278 419.2765 0.0373 -1.0000 -1.0000 5751271 1579499879.70 151.4924 60.0015 32.0000 1.9924 1.9934 419.0186 419.2668 0.0372 -1.0000 -1.0000 5751459 1579499879.80 151.4924 60.0015 32.0000 1.9918 1.9927 419.0169 419.2651 0.0372 -1.0000 -1.0000 5751521 1579499879.90 151.4924 60.0015 32.0000 1.9921 1.9931 419.0464 419.2945 0.0371 -1.0000 -1.0000 5751584 1579499880.00 151.4924 60.0015 32.0000 1.9920 1.9930 418.9902 419.2381 0.0371 -1.0000 -1.0000 5751646 1579499880.10 151.4924 60.0015 32.0000 1.9919 1.9928 419.0363 419.2846 0.0372 -1.0000 -1.0000 5751709 1579499880.20 151.4924 60.0015 32.0000 1.9922 1.9932 419.0284 419.2764 0.0371 -1.0000 -1.0000 5752146 1579499880.30 151.4918 60.0015 32.0000 1.9923 1.9933 418.9596 419.2075 0.0371 -1.0000 -1.0000 5752224 1579499880.40 151.4918 60.0015 32.0000 1.9917 1.9927 419.0073 419.2546 0.0370 -1.0000 -1.0000 5752287 1579499880.50 151.4918 60.0015 32.0000 1.9922 1.9932 418.9900 419.2381 0.0372 -1.0000 -1.0000 5752349 1579499880.60 151.4918 60.0015 32.0000 1.9921 1.9930 418.9614 419.2094 0.0371 -1.0000 -1.0000 5752412 1579499880.70 151.4918 60.0015 32.0000 1.9915 1.9924 418.9552 419.2034 0.0372 -1.0000 -1.0000 5752474 1579499880.80 151.4918 60.0015 32.0000 1.9920 1.9930 419.0780 419.3264 0.0372 -1.0000 -1.0000 5752537 1579499880.90 151.4901 60.0015 32.0000 1.9922 1.9932 419.0098 419.2589 0.0373 -1.0000 -1.0000 5752615 1579499881.00 151.4899 60.0015 32.0000 1.9918 1.9928 419.0380 419.2866 0.0372 -1.0000 -1.0000 5752677 1579499881.10 151.4899 60.0015 32.0000 1.9918 1.9928 418.9831 419.2309 0.0371 -1.0000 -1.0000 5752740 1579499881.20 151.4899 60.0015 32.0000 1.9921 1.9930 418.9521 419.2000 0.0372 -1.0000 -1.0000 5752880 1579499881.30 151.4899 60.0015 32.0000 1.9919 1.9929 418.9425 419.1901 0.0371 -1.0000 -1.0000 5752943 1579499881.40 151.4899 60.0015 32.0000 1.9918 1.9928 418.9416 419.1892 0.0371 -1.0000 -1.0000 5753006 1579499881.50 151.5001 60.0015 32.0000 1.9922 1.9931 419.0095 419.2574 0.0371 -1.0000 -1.0000 5753068 1579499881.60 151.5001 60.0015 32.0000 1.9928 1.9937 419.0597 419.3075 0.0371 -1.0000 -1.0000 5753130 1579499881.70 151.5001 60.0015 32.0000 1.9926 1.9935 419.0146 419.2626 0.0371 -1.0000 -1.0000 5753380 1579499881.80 151.5001 60.0015 32.0000 1.9921 1.9931 419.0043 419.2516 0.0371 -1.0000 -1.0000 5753443 1579499881.90 151.5001 60.0015 32.0000 1.9924 1.9934 419.0665 419.3149 0.0372 -1.0000 -1.0000 5753506 1579499882.00 151.4954 60.0015 32.0000 1.9921 1.9931 419.0336 419.2822 0.0372 -1.0000 -1.0000 5753584 1579499882.10 151.4767 60.0015 32.0000 1.9920 1.9929 418.9735 419.2206 0.0371 -1.0000 -1.0000 5753646 1579499882.20 151.4767 60.0015 32.0000 1.9929 1.9938 419.0025 419.2513 0.0372 -1.0000 -1.0000 5753880 1579499882.30 151.4767 60.0015 32.0000 1.9920 1.9930 418.9871 419.2355 0.0372 -1.0000 -1.0000 5753943 1579499882.40 151.4767 60.0015 32.0000 1.9921 1.9931 418.9557 419.2037 0.0371 -1.0000 -1.0000 5754006 1579499882.50 151.4767 60.0015 32.0000 1.9917 1.9927 418.9537 419.2015 0.0371 -1.0000 -1.0000 5754068 1579499882.60 151.4926 60.0015 32.0000 1.9918 1.9928 418.9651 419.2128 0.0371 -1.0000 -1.0000 5754146 1579499882.70 151.4926 60.0015 32.0000 1.9919 1.9929 419.0724 419.3201 0.0371 -1.0000 -1.0000 5754849 1579499882.80 151.4926 60.0015 32.0000 1.9921 1.9930 418.9893 419.2374 0.0371 -1.0000 -1.0000 5754912 1579499882.90 151.4926 60.0015 32.0000 1.9927 1.9937 418.9946 419.2429 0.0372 -1.0000 -1.0000 5754990 1579499883.00 151.4926 60.0015 32.0000 1.9915 1.9925 418.9460 419.1937 0.0371 -1.0000 -1.0000 5755052 1579499883.10 151.4939 60.0015 32.0000 1.9919 1.9928 418.9633 419.2107 0.0371 -1.0000 -1.0000 5755115 1579499883.20 151.5130 60.0015 32.0000 1.9922 1.9932 418.9726 419.2200 0.0371 -1.0000 -1.0000 5755193 1579499883.30 151.5130 60.0015 32.0000 1.9922 1.9932 419.0396 419.2867 0.0370 -1.0000 -1.0000 5755255 1579499883.40 151.5130 60.0015 32.0000 1.9925 1.9934 419.0162 419.2642 0.0371 -1.0000 -1.0000 5755318 1579499883.50 151.5130 60.0015 32.0000 1.9917 1.9927 418.9254 419.1727 0.0371 -1.0000 -1.0000 5755380 1579499883.60 151.5130 60.0015 32.0000 1.9919 1.9929 419.0119 419.2599 0.0371 -1.0000 -1.0000 5755443 1579499883.70 151.5199 60.0015 32.0000 1.9923 1.9933 419.0496 419.2978 0.0371 -1.0000 -1.0000 5755521 1579499883.80 151.5199 60.0015 32.0000 1.9925 1.9934 418.9835 419.2313 0.0371 -1.0000 -1.0000 5755584 1579499883.90 151.5199 60.0015 32.0000 1.9926 1.9935 419.0613 419.3076 0.0369 -1.0000 -1.0000 5755662 1579499884.00 151.5199 60.0015 32.0000 1.9920 1.9930 418.9809 419.2282 0.0371 -1.0000 -1.0000 5755724 1579499884.10 151.5199 60.0015 32.0000 1.9923 1.9933 418.9466 419.1936 0.0370 -1.0000 -1.0000 5755787 1579499884.20 151.5050 60.0015 32.0000 1.9929 1.9938 419.0136 419.2614 0.0371 -1.0000 -1.0000 5755849 1579499884.30 151.5013 60.0015 32.0000 1.9925 1.9935 419.0337 419.2813 0.0371 -1.0000 -1.0000 5755927 1579499884.40 151.5013 60.0015 32.0000 1.9920 1.9930 418.9649 419.2121 0.0370 -1.0000 -1.0000 5755990 1579499884.50 151.5013 60.0015 32.0000 1.9919 1.9928 419.0386 419.2859 0.0371 -1.0000 -1.0000 5756052 1579499884.60 151.5236 60.0018 32.0000 1.9925 1.9935 419.0255 419.2739 0.0371 -1.0000 -1.0000 5756115 1579499884.70 151.5236 60.0018 32.0000 1.9920 1.9930 419.0727 419.3194 0.0369 -1.0000 -1.0000 5756193 1579499884.80 151.5236 60.0018 32.0000 1.9921 1.9930 419.0132 419.2599 0.0370 -1.0000 -1.0000 5756880 1579499884.90 151.5236 60.0018 32.0000 1.9920 1.9930 419.0473 419.2951 0.0371 -1.0000 -1.0000 5756943 1579499885.00 151.5236 60.0018 32.0000 1.9919 1.9929 419.0171 419.2635 0.0369 -1.0000 -1.0000 5757006 1579499885.10 151.5236 60.0018 32.0000 1.9919 1.9929 418.9823 419.2312 0.0372 -1.0000 -1.0000 5757068 1579499885.20 151.5236 60.0018 32.0000 1.9924 1.9934 419.0158 419.2636 0.0371 -1.0000 -1.0000 5757146 1579499885.30 151.5236 60.0018 32.0000 1.9922 1.9932 419.0139 419.2624 0.0372 -1.0000 -1.0000 5757209 1579499885.40 151.5235 60.0018 32.0000 1.9920 1.9930 419.0138 419.2614 0.0370 -1.0000 -1.0000 5757287 1579499885.50 151.5219 60.0018 32.0000 1.9923 1.9933 419.0081 419.2544 0.0369 -1.0000 -1.0000 5757349 1579499885.60 151.5219 60.0018 32.0000 1.9913 1.9923 418.9518 419.1994 0.0371 -1.0000 -1.0000 5757412 1579499885.70 151.5219 60.0018 32.0000 1.9915 1.9924 418.9577 419.2055 0.0372 -1.0000 -1.0000 5757474 1579499885.80 151.5219 60.0018 32.0000 1.9920 1.9930 418.9855 419.2348 0.0373 -1.0000 -1.0000 5757552 1579499885.90 151.5219 60.0018 32.0000 1.9922 1.9932 418.9814 419.2299 0.0372 -1.0000 -1.0000 5757615 1579499886.00 151.5228 60.0018 32.0000 1.9920 1.9930 418.9585 419.2056 0.0371 -1.0000 -1.0000 5757677 1579499886.10 151.5239 60.0018 32.0000 1.9914 1.9924 418.9431 419.1913 0.0372 -1.0000 -1.0000 5757740 1579499886.20 151.5239 60.0018 32.0000 1.9919 1.9929 418.9518 419.1998 0.0372 -1.0000 -1.0000 5757803 1579499886.30 151.5044 60.0018 32.0000 1.9923 1.9932 418.9190 419.1671 0.0371 -1.0000 -1.0000 5758240 1579499886.40 151.5044 60.0018 32.0000 1.9924 1.9934 418.9733 419.2206 0.0370 -1.0000 -1.0000 5758302 1579499886.50 151.5044 60.0018 32.0000 1.9918 1.9928 419.0143 419.2608 0.0369 -1.0000 -1.0000 5758365 1579499886.60 151.5044 60.0018 32.0000 1.9919 1.9928 418.9742 419.2208 0.0370 -1.0000 -1.0000 5758443 1579499886.70 151.5044 60.0018 32.0000 1.9915 1.9925 418.9525 419.2003 0.0371 -1.0000 -1.0000 5758506 1579499886.80 151.5044 60.0018 32.0000 1.9921 1.9931 418.9213 419.1686 0.0369 -1.0000 -1.0000 5759130 1579499886.90 151.5044 60.0018 32.0000 1.9925 1.9934 418.9177 419.1643 0.0370 -1.0000 -1.0000 5759209 1579499887.00 151.5044 60.0018 32.0000 1.9918 1.9928 419.0123 419.2598 0.0370 -1.0000 -1.0000 5759271 1579499887.10 151.5162 60.0018 32.0000 1.9923 1.9933 418.9958 419.2425 0.0370 -1.0000 -1.0000 5759334 1579499887.20 151.5168 60.0018 32.0000 1.9916 1.9926 418.9874 419.2354 0.0371 -1.0000 -1.0000 5759412 1579499887.30 151.5168 60.0018 32.0000 1.9920 1.9930 418.9794 419.2274 0.0372 -1.0000 -1.0000 5759474 1579499887.40 151.5168 60.0018 32.0000 1.9925 1.9934 418.9647 419.2119 0.0371 -1.0000 -1.0000 5759552 1579499887.50 151.5168 60.0018 32.0000 1.9924 1.9934 418.9261 419.1739 0.0371 -1.0000 -1.0000 5759615 1579499887.60 151.5168 60.0018 32.0000 1.9923 1.9933 419.0073 419.2550 0.0371 -1.0000 -1.0000 5759677 1579499887.70 151.5168 60.0018 32.0000 1.9922 1.9932 419.0174 419.2651 0.0371 -1.0000 -1.0000 5759740 1579499887.80 151.5234 60.0018 32.0000 1.9921 1.9931 418.9732 419.2202 0.0371 -1.0000 -1.0000 5759803 1579499887.90 151.5356 60.0018 32.0000 1.9917 1.9927 418.9589 419.2067 0.0371 -1.0000 -1.0000 5759865 1579499888.00 151.5356 60.0018 32.0000 1.9924 1.9934 419.0448 419.2921 0.0370 -1.0000 -1.0000 5759943 1579499888.10 151.5356 60.0018 32.0000 1.9922 1.9932 418.9406 419.1878 0.0370 -1.0000 -1.0000 5800006 1579499888.20 151.5356 60.0018 32.0000 1.9926 1.9936 418.9907 419.2383 0.0371 -1.0000 -1.0000 5800068 1579499888.30 151.5356 60.0018 32.0000 1.9922 1.9932 418.9087 419.1565 0.0371 -1.0000 -1.0000 5800162 1579499888.40 151.5058 60.0018 32.0000 1.9920 1.9929 418.9643 419.2124 0.0371 -1.0000 -1.0000 5800224 1579499888.50 151.4917 60.0018 32.0000 1.9922 1.9932 418.9586 419.2063 0.0371 -1.0000 -1.0000 5800287 1579499888.60 151.4917 60.0018 32.0000 1.9924 1.9933 418.9416 419.1887 0.0371 -1.0000 -1.0000 5800365 1579499888.70 151.4917 60.0018 32.0000 1.9918 1.9927 418.9665 419.2146 0.0371 -1.0000 -1.0000 5800427 1579499888.80 151.4917 60.0018 32.0000 1.9922 1.9931 418.9597 419.2071 0.0371 -1.0000 -1.0000 5800662 1579499888.90 151.4917 60.0018 32.0000 1.9917 1.9927 418.9363 419.1828 0.0369 -1.0000 -1.0000 5800724 1579499889.00 151.4917 60.0018 32.0000 1.9922 1.9931 418.8967 419.1440 0.0371 -1.0000 -1.0000 5800787 1579499889.10 151.4917 60.0018 32.0000 1.9916 1.9926 418.9565 419.2039 0.0370 -1.0000 -1.0000 5800849 1579499889.20 151.4917 60.0018 32.0000 1.9918 1.9928 419.0652 419.3117 0.0369 -1.0000 -1.0000 5800927 1579499889.30 151.4917 60.0018 32.0000 1.9917 1.9926 418.9416 419.1894 0.0371 -1.0000 -1.0000 5800990 1579499889.40 151.4917 60.0018 32.0000 1.9917 1.9927 418.9531 419.2011 0.0371 -1.0000 -1.0000 5801068 1579499889.50 151.4917 60.0018 32.0000 1.9914 1.9924 418.9408 419.1878 0.0370 -1.0000 -1.0000 5801115 1579499889.60 151.4917 60.0018 32.0000 1.9922 1.9931 418.9452 419.1926 0.0370 -1.0000 -1.0000 5801193 1579499889.70 151.5079 60.0031 32.0000 1.9919 1.9929 418.9387 419.1862 0.0371 -1.0000 -1.0000 5801256 1579499889.80 151.5079 60.0031 32.0000 1.9923 1.9933 419.0625 419.3098 0.0371 -1.0000 -1.0000 5801318 1579499889.90 151.5079 60.0031 32.0000 1.9929 1.9938 418.9859 419.2339 0.0372 -1.0000 -1.0000 5801662 1579499890.00 151.5079 60.0031 32.0000 1.9925 1.9935 418.9615 419.2094 0.0371 -1.0000 -1.0000 5801740 1579499890.10 151.5079 60.0031 32.0000 1.9919 1.9929 419.0127 419.2607 0.0371 -1.0000 -1.0000 5801802 1579499890.20 151.5079 60.0031 32.0000 1.9927 1.9937 418.9531 419.2000 0.0370 -1.0000 -1.0000 5801881 1579499890.30 151.5079 60.0031 32.0000 1.9925 1.9934 419.0294 419.2766 0.0370 -1.0000 -1.0000 5801959 1579499890.40 151.4915 60.0031 32.0000 1.9921 1.9931 419.0097 419.2568 0.0370 -1.0000 -1.0000 5802130 1579499890.50 151.4915 60.0031 32.0000 1.9919 1.9929 418.9491 419.1965 0.0371 -1.0000 -1.0000 5802193 1579499890.60 151.4915 60.0031 32.0000 1.9921 1.9931 418.9616 419.2092 0.0371 -1.0000 -1.0000 5802271 1579499890.70 151.4915 60.0031 32.0000 1.9922 1.9932 419.0019 419.2498 0.0371 -1.0000 -1.0000 5802334 1579499890.80 151.4915 60.0031 32.0000 1.9918 1.9928 418.9175 419.1644 0.0370 -1.0000 -1.0000 5802396 1579499890.90 151.4915 60.0031 32.0000 1.9924 1.9933 418.9847 419.2316 0.0370 -1.0000 -1.0000 5802630 1579499891.00 151.4915 60.0031 32.0000 1.9917 1.9927 418.9480 419.1952 0.0370 -1.0000 -1.0000 5802693 1579499891.10 151.5058 60.0031 32.0000 1.9922 1.9931 418.9049 419.1525 0.0371 -1.0000 -1.0000 5802755 1579499891.20 151.5058 60.0031 32.0000 1.9918 1.9928 418.9629 419.2097 0.0369 -1.0000 -1.0000 5802834 1579499891.30 151.5058 60.0031 32.0000 1.9921 1.9931 418.9858 419.2318 0.0369 -1.0000 -1.0000 5802896 1579499891.40 151.5058 60.0031 32.0000 1.9924 1.9934 419.0791 419.3263 0.0371 -1.0000 -1.0000 5802959 1579499891.50 151.5058 60.0031 32.0000 1.9923 1.9932 418.9803 419.2284 0.0371 -1.0000 -1.0000 5803021 1579499891.60 151.5083 60.0031 32.0000 1.9915 1.9925 418.9959 419.2425 0.0370 -1.0000 -1.0000 5803084 1579499891.70 151.5090 60.0031 32.0000 1.9928 1.9938 418.9841 419.2319 0.0371 -1.0000 -1.0000 5803162 1579499891.80 151.5090 60.0031 32.0000 1.9924 1.9934 418.9786 419.2252 0.0370 -1.0000 -1.0000 5803224 1579499891.90 151.5090 60.0031 32.0000 1.9920 1.9929 418.9836 419.2318 0.0372 -1.0000 -1.0000 5803646 1579499892.00 151.5090 60.0031 32.0000 1.9919 1.9929 419.0572 419.3049 0.0371 -1.0000 -1.0000 5803724 1579499892.10 151.5090 60.0031 32.0000 1.9922 1.9932 418.9896 419.2368 0.0370 -1.0000 -1.0000 5803787 1579499892.20 151.5090 60.0031 32.0000 1.9921 1.9931 418.9542 419.2009 0.0369 -1.0000 -1.0000 5803849 1579499892.30 151.4869 60.0031 32.0000 1.9921 1.9931 419.0227 419.2693 0.0369 -1.0000 -1.0000 5803927 1579499892.40 151.4869 60.0031 32.0000 1.9917 1.9927 419.0744 419.3225 0.0372 -1.0000 -1.0000 5804193 1579499892.50 151.4869 60.0031 32.0000 1.9912 1.9922 418.9445 419.1926 0.0372 -1.0000 -1.0000 5804255 1579499892.60 151.4869 60.0031 32.0000 1.9917 1.9927 418.8880 419.1342 0.0368 -1.0000 -1.0000 5804334 1579499892.70 151.4869 60.0031 32.0000 1.9919 1.9929 418.9650 419.2115 0.0370 -1.0000 -1.0000 5804396 1579499892.80 151.4937 60.0031 32.0000 1.9914 1.9924 418.9798 419.2271 0.0370 -1.0000 -1.0000 5804459 1579499892.90 151.4974 60.0031 32.0000 1.9923 1.9933 418.9487 419.1960 0.0370 -1.0000 -1.0000 5804709 1579499893.00 151.4974 60.0031 32.0000 1.9921 1.9930 419.0220 419.2692 0.0370 -1.0000 -1.0000 5804771 1579499893.10 151.4974 60.0031 32.0000 1.9920 1.9930 418.9917 419.2394 0.0371 -1.0000 -1.0000 5804834 1579499893.20 151.4974 60.0031 32.0000 1.9922 1.9932 419.0062 419.2542 0.0371 -1.0000 -1.0000 5804896 1579499893.30 151.4974 60.0031 32.0000 1.9924 1.9934 419.0002 419.2478 0.0371 -1.0000 -1.0000 5804959 1579499893.40 151.4989 60.0031 32.0000 1.9920 1.9929 418.9818 419.2299 0.0371 -1.0000 -1.0000 5805396 1579499893.50 151.4989 60.0031 32.0000 1.9920 1.9930 418.9714 419.2191 0.0371 -1.0000 -1.0000 5805459 1579499893.60 151.4989 60.0031 32.0000 1.9924 1.9934 419.0063 419.2541 0.0371 -1.0000 -1.0000 5805521 1579499893.70 151.4989 60.0031 32.0000 1.9914 1.9924 419.0012 419.2488 0.0371 -1.0000 -1.0000 5805599 1579499893.80 151.4989 60.0031 32.0000 1.9917 1.9927 418.9804 419.2273 0.0370 -1.0000 -1.0000 5805662 1579499893.90 151.4854 60.0031 32.0000 1.9921 1.9931 419.0091 419.2559 0.0369 -1.0000 -1.0000 5805724 1579499894.00 151.4757 60.0031 32.0000 1.9923 1.9933 419.0131 419.2599 0.0370 -1.0000 -1.0000 5806115 1579499894.10 151.4757 60.0031 32.0000 1.9916 1.9926 419.0054 419.2535 0.0371 -1.0000 -1.0000 5806178 1579499894.20 151.4757 60.0031 32.0000 1.9925 1.9935 418.9355 419.1821 0.0370 -1.0000 -1.0000 5806240 1579499894.30 151.4757 60.0031 32.0000 1.9915 1.9925 419.0044 419.2520 0.0371 -1.0000 -1.0000 5806302 1579499894.40 151.4757 60.0031 32.0000 1.9920 1.9930 419.0195 419.2666 0.0370 -1.0000 -1.0000 5806365 1579499894.50 151.4814 60.0031 32.0000 1.9925 1.9935 418.9768 419.2248 0.0371 -1.0000 -1.0000 5806427 1579499894.60 151.4836 60.0031 32.0000 1.9920 1.9930 418.9292 419.1769 0.0371 -1.0000 -1.0000 5806505 1579499894.70 151.4836 60.0031 32.0000 1.9922 1.9931 419.0302 419.2778 0.0371 -1.0000 -1.0000 5806568 1579499894.80 151.4836 60.0031 32.0000 1.9916 1.9926 418.9505 419.1996 0.0373 -1.0000 -1.0000 5806630 1579499894.90 151.4836 60.0031 32.0000 1.9922 1.9932 418.9552 419.2040 0.0373 -1.0000 -1.0000 5806709 1579499895.00 151.4836 60.0031 32.0000 1.9918 1.9928 419.0434 419.2916 0.0372 -1.0000 -1.0000 5806771 1579499895.10 151.4799 60.0025 32.0000 1.9921 1.9930 419.0355 419.2837 0.0371 -1.0000 -1.0000 5806834 1579499895.20 151.4799 60.0025 32.0000 1.9921 1.9931 418.9571 419.2051 0.0372 -1.0000 -1.0000 5806896 1579499895.30 151.4799 60.0025 32.0000 1.9917 1.9927 418.9472 419.1951 0.0371 -1.0000 -1.0000 5806974 1579499895.40 151.4799 60.0025 32.0000 1.9917 1.9926 418.9985 419.2462 0.0371 -1.0000 -1.0000 5807037 1579499895.50 151.4799 60.0025 32.0000 1.9917 1.9927 418.9843 419.2326 0.0372 -1.0000 -1.0000 5807162 1579499895.60 151.4802 60.0025 32.0000 1.9914 1.9924 419.0292 419.2778 0.0372 -1.0000 -1.0000 5807224 1579499895.70 151.4836 60.0025 32.0000 1.9915 1.9925 418.9911 419.2394 0.0372 -1.0000 -1.0000 5807302 1579499895.80 151.4836 60.0025 32.0000 1.9922 1.9932 419.0112 419.2597 0.0372 -1.0000 -1.0000 5807365 1579499895.90 151.4836 60.0025 32.0000 1.9916 1.9926 419.0887 419.3367 0.0371 -1.0000 -1.0000 5807428 1579499896.00 151.4836 60.0025 32.0000 1.9919 1.9928 418.9424 419.1905 0.0372 -1.0000 -1.0000 5807693 1579499896.10 151.4836 60.0025 32.0000 1.9918 1.9927 419.0153 419.2640 0.0372 -1.0000 -1.0000 5807755 1579499896.20 151.4533 60.0025 32.0000 1.9923 1.9933 419.0314 419.2797 0.0372 -1.0000 -1.0000 5807818 1579499896.30 151.4533 60.0025 32.0000 1.9919 1.9929 419.0232 419.2719 0.0373 -1.0000 -1.0000 5807881 1579499896.40 151.4533 60.0025 32.0000 1.9913 1.9923 418.9933 419.2416 0.0372 -1.0000 -1.0000 5807943 1579499896.50 151.4533 60.0025 32.0000 1.9918 1.9928 419.0475 419.2964 0.0372 -1.0000 -1.0000 5808818 1579499896.60 151.4533 60.0025 32.0000 1.9923 1.9933 419.0299 419.2780 0.0371 -1.0000 -1.0000 5808880 1579499896.70 151.4811 60.0025 32.0000 1.9915 1.9925 419.0108 419.2583 0.0371 -1.0000 -1.0000 5808943 1579499896.80 151.4862 60.0025 32.0000 1.9926 1.9936 419.0361 419.2841 0.0371 -1.0000 -1.0000 5809005 1579499896.90 151.4862 60.0025 32.0000 1.9926 1.9935 419.0364 419.2844 0.0372 -1.0000 -1.0000 5809084 1579499897.00 151.4862 60.0025 32.0000 1.9917 1.9927 419.0074 419.2559 0.0372 -1.0000 -1.0000 5809146 1579499897.10 151.4862 60.0025 32.0000 1.9918 1.9928 419.0489 419.2966 0.0371 -1.0000 -1.0000 5809209 1579499897.20 151.4862 60.0025 32.0000 1.9915 1.9925 419.0167 419.2652 0.0372 -1.0000 -1.0000 5809287 1579499897.30 151.4818 60.0025 32.0000 1.9918 1.9928 419.0088 419.2575 0.0372 -1.0000 -1.0000 5809349 1579499897.40 151.4818 60.0025 32.0000 1.9916 1.9925 418.9827 419.2309 0.0372 -1.0000 -1.0000 5809428 1579499897.50 151.4818 60.0025 32.0000 1.9917 1.9927 419.0192 419.2676 0.0372 -1.0000 -1.0000 5809490 1579499897.60 151.4818 60.0025 32.0000 1.9928 1.9938 419.0699 419.3182 0.0372 -1.0000 -1.0000 5809552 1579499897.70 151.4818 60.0025 32.0000 1.9919 1.9929 419.0822 419.3312 0.0372 -1.0000 -1.0000 5809615 1579499897.80 151.4858 60.0025 32.0000 1.9920 1.9930 419.0265 419.2747 0.0372 -1.0000 -1.0000 5809678 1579499897.90 151.5147 60.0025 32.0000 1.9920 1.9930 419.0137 419.2629 0.0373 -1.0000 -1.0000 5809740 1579499898.00 151.5147 60.0025 32.0000 1.9921 1.9931 418.9620 419.2101 0.0372 -1.0000 -1.0000 5809880 1579499898.10 151.5147 60.0025 32.0000 1.9921 1.9930 419.0714 419.3196 0.0371 -1.0000 -1.0000 5809943 1579499898.20 151.5147 60.0025 32.0000 1.9922 1.9932 419.0666 419.3150 0.0372 -1.0000 -1.0000 5810006 1579499898.30 151.5147 60.0025 32.0000 1.9922 1.9932 419.0955 419.3436 0.0372 -1.0000 -1.0000 5810084 1579499898.40 151.5147 60.0025 32.0000 1.9922 1.9931 419.0168 419.2661 0.0373 -1.0000 -1.0000 5810146 1579499898.50 151.5147 60.0025 32.0000 1.9924 1.9933 419.0305 419.2792 0.0372 -1.0000 -1.0000 5810209 1579499898.60 151.5147 60.0025 32.0000 1.9917 1.9926 419.0690 419.3175 0.0372 -1.0000 -1.0000 5810912 1579499898.70 151.5147 60.0025 32.0000 1.9928 1.9938 418.9864 419.2343 0.0371 -1.0000 -1.0000 5810974 1579499898.80 151.5147 60.0025 32.0000 1.9922 1.9931 418.9708 419.2190 0.0372 -1.0000 -1.0000 5811037 1579499898.90 151.5147 60.0025 32.0000 1.9923 1.9933 418.9765 419.2254 0.0373 -1.0000 -1.0000 5811115 1579499899.00 151.4733 60.0025 32.0000 1.9923 1.9933 418.9483 419.1970 0.0372 -1.0000 -1.0000 5811177 1579499899.10 151.4733 60.0025 32.0000 1.9927 1.9937 418.9822 419.2310 0.0373 -1.0000 -1.0000 5811240 1579499899.20 151.4733 60.0025 32.0000 1.9917 1.9927 418.9844 419.2334 0.0373 -1.0000 -1.0000 5811318 1579499899.30 151.4733 60.0025 32.0000 1.9921 1.9931 418.9929 419.2413 0.0371 -1.0000 -1.0000 5811380 1579499899.40 151.4733 60.0025 32.0000 1.9923 1.9932 418.9555 419.2040 0.0372 -1.0000 -1.0000 5811443 1579499899.50 151.4591 60.0025 32.0000 1.9916 1.9925 418.9834 419.2308 0.0371 -1.0000 -1.0000 5811506 1579499899.60 151.4572 60.0025 32.0000 1.9920 1.9929 418.9944 419.2424 0.0372 -1.0000 -1.0000 5811568 1579499899.70 151.4572 60.0025 32.0000 1.9916 1.9926 418.9515 419.1992 0.0371 -1.0000 -1.0000 5811646 1579499899.80 151.4572 60.0025 32.0000 1.9918 1.9928 419.0090 419.2572 0.0372 -1.0000 -1.0000 5811709 1579499899.90 151.4572 60.0025 32.0000 1.9916 1.9926 418.9700 419.2183 0.0372 -1.0000 -1.0000 5811771 1579499900.00 151.4572 60.0025 32.0000 1.9918 1.9928 418.9959 419.2447 0.0373 -1.0000 -1.0000 5811849 1579499900.10 151.4051 60.0023 32.0000 1.9906 1.9916 419.0272 419.2760 0.0372 -1.0000 -1.0000 5812178 1579499900.20 151.3813 60.0022 32.0000 1.9915 1.9924 418.9774 419.2252 0.0371 -1.0000 -1.0000 5812240 1579499900.30 151.3813 60.0022 32.0000 1.9919 1.9929 418.8749 419.1232 0.0372 -1.0000 -1.0000 5812318 1579499900.40 151.3813 60.0022 32.0000 1.9919 1.9929 418.9193 419.1677 0.0372 -1.0000 -1.0000 5812380 1579499900.50 151.3813 60.0022 32.0000 1.9920 1.9929 418.9589 419.2064 0.0370 -1.0000 -1.0000 5812443 1579499900.60 151.3813 60.0022 32.0000 1.9912 1.9921 418.9421 419.1899 0.0371 -1.0000 -1.0000 5812521 1579499900.70 151.3813 60.0022 32.0000 1.9915 1.9924 418.9973 419.2446 0.0371 -1.0000 -1.0000 5812584 1579499900.80 151.3813 60.0022 32.0000 1.9924 1.9934 419.0062 419.2544 0.0372 -1.0000 -1.0000 5812646 1579499900.90 151.3813 60.0022 32.0000 1.9913 1.9923 418.9802 419.2298 0.0373 -1.0000 -1.0000 5812724 1579499901.00 151.3813 60.0022 32.0000 1.9916 1.9926 418.9776 419.2258 0.0372 -1.0000 -1.0000 5812787 1579499901.10 151.3813 60.0022 32.0000 1.9904 1.9914 418.9454 419.1937 0.0371 -1.0000 -1.0000 5812880 1579499901.20 151.3813 60.0022 32.0000 1.9912 1.9921 418.9263 419.1754 0.0373 -1.0000 -1.0000 5812943 1579499901.30 151.3813 60.0022 32.0000 1.9916 1.9926 418.9054 419.1529 0.0371 -1.0000 -1.0000 5813006 1579499901.40 151.4618 60.0022 32.0000 1.9908 1.9918 418.9601 419.2086 0.0372 -1.0000 -1.0000 5813084 1579499901.50 151.4618 60.0022 32.0000 1.9912 1.9922 418.9680 419.2169 0.0372 -1.0000 -1.0000 5813146 1579499901.60 151.4618 60.0022 32.0000 1.9907 1.9917 418.9396 419.1875 0.0372 -1.0000 -1.0000 5813209 1579499901.70 151.4618 60.0022 32.0000 1.9916 1.9926 418.9882 419.2364 0.0371 -1.0000 -1.0000 5813912 1579499901.80 151.4618 60.0022 32.0000 1.9914 1.9924 418.9367 419.1848 0.0372 -1.0000 -1.0000 5813974 1579499901.90 151.4618 60.0022 32.0000 1.9910 1.9920 418.9434 419.1934 0.0373 -1.0000 -1.0000 5814037 1579499902.00 151.4618 60.0022 32.0000 1.9910 1.9919 418.9251 419.1736 0.0372 -1.0000 -1.0000 5814115 1579499902.10 151.4618 60.0022 32.0000 1.9918 1.9928 418.9978 419.2470 0.0373 -1.0000 -1.0000 5814178 1579499902.20 151.4618 60.0022 32.0000 1.9925 1.9935 418.9163 419.1642 0.0372 -1.0000 -1.0000 5814240 1579499902.30 151.4618 60.0022 32.0000 1.9917 1.9927 419.0014 419.2503 0.0373 -1.0000 -1.0000 5814318 1579499902.40 151.4618 60.0022 32.0000 1.9926 1.9935 418.9973 419.2463 0.0373 -1.0000 -1.0000 5814365 1579499902.50 151.4616 60.0022 32.0000 1.9919 1.9928 419.0237 419.2721 0.0372 -1.0000 -1.0000 5814443 1579499902.60 151.4132 60.0022 32.0000 1.9914 1.9923 419.0005 419.2489 0.0372 -1.0000 -1.0000 5814505 1579499902.70 151.4132 60.0022 32.0000 1.9916 1.9925 418.9751 419.2233 0.0371 -1.0000 -1.0000 5814818 1579499902.80 151.4132 60.0022 32.0000 1.9911 1.9921 418.9585 419.2075 0.0372 -1.0000 -1.0000 5814880 1579499902.90 151.4132 60.0022 32.0000 1.9918 1.9928 419.0055 419.2528 0.0370 -1.0000 -1.0000 5814943 1579499903.00 151.4132 60.0022 32.0000 1.9912 1.9921 419.0228 419.2692 0.0369 -1.0000 -1.0000 5815006 1579499903.10 151.4132 60.0022 32.0000 1.9914 1.9924 419.0163 419.2646 0.0371 -1.0000 -1.0000 5815084 1579499903.20 151.4637 60.0022 32.0000 1.9917 1.9927 418.9724 419.2201 0.0372 -1.0000 -1.0000 5815146 1579499903.30 151.4637 60.0022 32.0000 1.9919 1.9929 419.0058 419.2537 0.0371 -1.0000 -1.0000 5815209 1579499903.40 151.4637 60.0022 32.0000 1.9913 1.9922 418.8889 419.1372 0.0372 -1.0000 -1.0000 5815287 1579499903.50 151.4637 60.0022 32.0000 1.9912 1.9922 418.9816 419.2308 0.0373 -1.0000 -1.0000 5815349 1579499903.60 151.4637 60.0022 32.0000 1.9916 1.9925 419.0420 419.2906 0.0372 -1.0000 -1.0000 5815412 1579499903.70 151.4637 60.0022 32.0000 1.9914 1.9924 419.0215 419.2692 0.0372 -1.0000 -1.0000 5815490 1579499903.80 151.4637 60.0022 32.0000 1.9920 1.9930 418.9259 419.1744 0.0372 -1.0000 -1.0000 5815552 1579499903.90 151.4637 60.0022 32.0000 1.9917 1.9926 418.9973 419.2453 0.0371 -1.0000 -1.0000 5815599 1579499904.00 151.4637 60.0022 32.0000 1.9908 1.9918 418.9914 419.2386 0.0370 -1.0000 -1.0000 5815678 1579499904.10 151.4637 60.0022 32.0000 1.9922 1.9931 418.9163 419.1638 0.0371 -1.0000 -1.0000 5815740 1579499904.20 151.4637 60.0022 32.0000 1.9920 1.9930 419.0081 419.2572 0.0373 -1.0000 -1.0000 5816178 1579499904.30 151.4208 60.0022 32.0000 1.9925 1.9935 419.0446 419.2927 0.0371 -1.0000 -1.0000 5816255 1579499904.40 151.4208 60.0022 32.0000 1.9921 1.9930 419.0231 419.2707 0.0371 -1.0000 -1.0000 5816318 1579499904.50 151.4208 60.0022 32.0000 1.9915 1.9925 418.9232 419.1697 0.0370 -1.0000 -1.0000 5816396 1579499904.60 151.4208 60.0022 32.0000 1.9916 1.9926 418.9109 419.1589 0.0372 -1.0000 -1.0000 5816459 1579499904.70 151.4208 60.0022 32.0000 1.9912 1.9921 418.9068 419.1561 0.0373 -1.0000 -1.0000 5816521 1579499904.80 151.4208 60.0022 32.0000 1.9915 1.9925 419.0138 419.2614 0.0371 -1.0000 -1.0000 5816584 1579499904.90 151.4905 60.0027 32.0000 1.9923 1.9933 419.0071 419.2547 0.0371 -1.0000 -1.0000 5816662 1579499905.00 151.4905 60.0027 32.0000 1.9920 1.9930 418.9653 419.2133 0.0371 -1.0000 -1.0000 5816724 1579499905.10 151.4905 60.0027 32.0000 1.9925 1.9935 418.9398 419.1870 0.0370 -1.0000 -1.0000 5816787 1579499905.20 151.4905 60.0027 32.0000 1.9917 1.9927 418.8907 419.1386 0.0372 -1.0000 -1.0000 5816927 1579499905.30 151.4905 60.0027 32.0000 1.9921 1.9931 419.0140 419.2618 0.0372 -1.0000 -1.0000 5816990 1579499905.40 151.4905 60.0027 32.0000 1.9919 1.9928 418.9809 419.2291 0.0371 -1.0000 -1.0000 5817052 1579499905.50 151.4785 60.0027 32.0000 1.9920 1.9930 418.9826 419.2307 0.0372 -1.0000 -1.0000 5817115 1579499905.60 151.4664 60.0027 32.0000 1.9925 1.9935 418.9894 419.2372 0.0371 -1.0000 -1.0000 5817177 1579499905.70 151.4664 60.0027 32.0000 1.9916 1.9926 419.0100 419.2582 0.0372 -1.0000 -1.0000 5817428 1579499905.80 151.4664 60.0027 32.0000 1.9920 1.9929 418.9870 419.2337 0.0370 -1.0000 -1.0000 5817490 1579499905.90 151.4664 60.0027 32.0000 1.9924 1.9933 418.9842 419.2318 0.0371 -1.0000 -1.0000 5817552 1579499906.00 151.4664 60.0027 32.0000 1.9913 1.9923 418.9172 419.1654 0.0372 -1.0000 -1.0000 5817615 1579499906.10 151.4664 60.0027 32.0000 1.9919 1.9929 419.0139 419.2609 0.0370 -1.0000 -1.0000 5817678 1579499906.20 151.4664 60.0027 32.0000 1.9932 1.9942 419.0079 419.2551 0.0370 -1.0000 -1.0000 5817740 1579499906.30 151.4664 60.0027 32.0000 1.9922 1.9932 419.0273 419.2748 0.0371 -1.0000 -1.0000 5818052 1579499906.40 151.4664 60.0027 32.0000 1.9915 1.9925 418.9996 419.2465 0.0369 -1.0000 -1.0000 5818115 1579499906.50 151.4664 60.0027 32.0000 1.9920 1.9929 418.9372 419.1835 0.0369 -1.0000 -1.0000 5818178 1579499906.60 151.4565 60.0027 32.0000 1.9922 1.9931 418.9574 419.2050 0.0371 -1.0000 -1.0000 5818240 1579499906.70 151.4441 60.0027 32.0000 1.9917 1.9927 418.9502 419.1972 0.0370 -1.0000 -1.0000 5818302 1579499906.80 151.4441 60.0027 32.0000 1.9915 1.9924 418.9524 419.2000 0.0372 -1.0000 -1.0000 5818380 1579499906.90 151.4441 60.0027 32.0000 1.9917 1.9927 418.9768 419.2252 0.0372 -1.0000 -1.0000 5818443 1579499907.00 151.4441 60.0027 32.0000 1.9917 1.9926 419.0535 419.3017 0.0372 -1.0000 -1.0000 5818506 1579499907.10 151.4441 60.0027 32.0000 1.9923 1.9932 419.0103 419.2575 0.0369 -1.0000 -1.0000 5818568 1579499907.20 151.4718 60.0027 32.0000 1.9924 1.9934 418.9973 419.2445 0.0370 -1.0000 -1.0000 5818646 1579499907.30 151.4794 60.0027 32.0000 1.9928 1.9937 419.0531 419.2998 0.0369 -1.0000 -1.0000 5819381 1579499907.40 151.4794 60.0027 32.0000 1.9926 1.9936 419.0380 419.2848 0.0370 -1.0000 -1.0000 5819443 1579499907.50 151.4794 60.0027 32.0000 1.9918 1.9928 419.0103 419.2577 0.0370 -1.0000 -1.0000 5819506 1579499907.60 151.4794 60.0027 32.0000 1.9918 1.9927 418.9853 419.2320 0.0370 -1.0000 -1.0000 5819568 1579499907.70 151.4794 60.0027 32.0000 1.9920 1.9929 418.9742 419.2214 0.0370 -1.0000 -1.0000 5819646 1579499907.80 151.5032 60.0027 32.0000 1.9924 1.9934 418.9842 419.2311 0.0370 -1.0000 -1.0000 5819709 1579499907.90 151.5032 60.0027 32.0000 1.9922 1.9932 419.0107 419.2579 0.0370 -1.0000 -1.0000 5819771 1579499908.00 151.5032 60.0027 32.0000 1.9920 1.9930 418.9924 419.2398 0.0370 -1.0000 -1.0000 5819849 1579499908.10 151.5032 60.0027 32.0000 1.9924 1.9934 419.0387 419.2861 0.0371 -1.0000 -1.0000 5819912 1579499908.20 151.5032 60.0027 32.0000 1.9924 1.9934 418.9872 419.2344 0.0370 -1.0000 -1.0000 5819975 1579499908.30 151.4831 60.0027 32.0000 1.9917 1.9926 418.9863 419.2320 0.0368 -1.0000 -1.0000 5820037 1579499908.40 151.4688 60.0027 32.0000 1.9925 1.9934 419.0206 419.2682 0.0371 -1.0000 -1.0000 5820099 1579499908.50 151.4688 60.0027 32.0000 1.9921 1.9930 418.9950 419.2421 0.0370 -1.0000 -1.0000 5820162 1579499908.60 151.4688 60.0027 32.0000 1.9920 1.9930 418.9805 419.2277 0.0371 -1.0000 -1.0000 5820240 1579499908.70 151.4688 60.0027 32.0000 1.9924 1.9934 419.0165 419.2632 0.0369 -1.0000 -1.0000 5820302 1579499908.80 151.4688 60.0027 32.0000 1.9917 1.9927 418.9641 419.2111 0.0370 -1.0000 -1.0000 5820693 1579499908.90 151.4639 60.0027 32.0000 1.9918 1.9928 418.9444 419.1920 0.0371 -1.0000 -1.0000 5820771 1579499909.00 151.4639 60.0027 32.0000 1.9919 1.9928 418.9553 419.2012 0.0369 -1.0000 -1.0000 5820834 1579499909.10 151.4639 60.0027 32.0000 1.9914 1.9923 418.9557 419.2034 0.0371 -1.0000 -1.0000 5820896 1579499909.20 151.4639 60.0027 32.0000 1.9917 1.9927 418.9763 419.2239 0.0371 -1.0000 -1.0000 5820974 1579499909.30 151.4639 60.0027 32.0000 1.9923 1.9932 419.0297 419.2769 0.0370 -1.0000 -1.0000 5821037 1579499909.40 151.4639 60.0027 32.0000 1.9931 1.9941 418.9720 419.2196 0.0371 -1.0000 -1.0000 5821099 1579499909.50 151.4639 60.0027 32.0000 1.9916 1.9926 418.9924 419.2392 0.0369 -1.0000 -1.0000 5821162 1579499909.60 151.4639 60.0027 32.0000 1.9913 1.9923 418.9574 419.2041 0.0370 -1.0000 -1.0000 5821224 1579499909.70 151.4639 60.0027 32.0000 1.9915 1.9924 418.9627 419.2090 0.0369 -1.0000 -1.0000 5821302 1579499909.80 151.4639 60.0027 32.0000 1.9915 1.9925 419.0100 419.2574 0.0371 -1.0000 -1.0000 5821725 1579499909.90 151.4632 60.0027 32.0000 1.9912 1.9922 418.9055 419.1531 0.0370 -1.0000 -1.0000 5821787 1579499910.00 151.4524 60.0028 32.0000 1.9915 1.9925 418.9748 419.2209 0.0369 -1.0000 -1.0000 5821865 1579499910.10 151.4524 60.0028 32.0000 1.9925 1.9935 418.9795 419.2264 0.0370 -1.0000 -1.0000 5821927 1579499910.20 151.4524 60.0028 32.0000 1.9920 1.9930 419.0456 419.2917 0.0368 -1.0000 -1.0000 5821990 1579499910.30 151.4524 60.0028 32.0000 1.9921 1.9930 418.9858 419.2318 0.0369 -1.0000 -1.0000 5822068 1579499910.40 151.4524 60.0028 32.0000 1.9915 1.9924 419.0139 419.2603 0.0369 -1.0000 -1.0000 5822131 1579499910.50 151.4524 60.0028 32.0000 1.9920 1.9930 419.0255 419.2732 0.0371 -1.0000 -1.0000 5822193 1579499910.60 151.4679 60.0028 32.0000 1.9919 1.9929 419.0289 419.2755 0.0370 -1.0000 -1.0000 5822255 1579499910.70 151.4680 60.0028 32.0000 1.9923 1.9932 418.9944 419.2416 0.0370 -1.0000 -1.0000 5822318 1579499910.80 151.4680 60.0028 32.0000 1.9917 1.9927 418.9433 419.1901 0.0370 -1.0000 -1.0000 5822381 1579499910.90 151.4680 60.0028 32.0000 1.9922 1.9932 419.0334 419.2810 0.0371 -1.0000 -1.0000 5822459 1579499911.00 151.4680 60.0028 32.0000 1.9917 1.9926 418.9643 419.2116 0.0370 -1.0000 -1.0000 5822521 1579499911.10 151.4858 60.0028 32.0000 1.9921 1.9931 418.9571 419.2044 0.0371 -1.0000 -1.0000 5822584 1579499911.20 151.5353 60.0028 32.0000 1.9919 1.9928 419.0745 419.3229 0.0371 -1.0000 -1.0000 5822662 1579499911.30 151.5353 60.0028 32.0000 1.9920 1.9930 419.0234 419.2709 0.0371 -1.0000 -1.0000 5822724 1579499911.40 151.5353 60.0028 32.0000 1.9919 1.9928 419.0189 419.2664 0.0370 -1.0000 -1.0000 5822912 1579499911.50 151.5353 60.0028 32.0000 1.9915 1.9924 418.9726 419.2201 0.0370 -1.0000 -1.0000 5822959 1579499911.60 151.5353 60.0028 32.0000 1.9910 1.9919 419.0123 419.2588 0.0370 -1.0000 -1.0000 5823037 1579499911.70 151.4998 60.0028 32.0000 1.9914 1.9924 418.9871 419.2346 0.0371 -1.0000 -1.0000 5823099 1579499911.80 151.4998 60.0028 32.0000 1.9918 1.9927 419.0017 419.2496 0.0370 -1.0000 -1.0000 5823162 1579499911.90 151.4998 60.0028 32.0000 1.9927 1.9936 419.0271 419.2735 0.0370 -1.0000 -1.0000 5823396 1579499912.00 151.4998 60.0028 32.0000 1.9918 1.9928 418.9804 419.2287 0.0372 -1.0000 -1.0000 5823475 1579499912.10 151.4998 60.0028 32.0000 1.9919 1.9929 419.0194 419.2664 0.0370 -1.0000 -1.0000 5823537 1579499912.20 151.5214 60.0028 32.0000 1.9922 1.9931 419.0831 419.3299 0.0370 -1.0000 -1.0000 5823599 1579499912.30 151.5235 60.0028 32.0000 1.9918 1.9928 419.0502 419.2975 0.0370 -1.0000 -1.0000 5823662 1579499912.40 151.5235 60.0028 32.0000 1.9920 1.9930 419.0184 419.2648 0.0369 -1.0000 -1.0000 5824146 1579499912.50 151.5235 60.0028 32.0000 1.9919 1.9929 419.0760 419.3220 0.0368 -1.0000 -1.0000 5824209 1579499912.60 151.5235 60.0028 32.0000 1.9922 1.9932 419.1073 419.3531 0.0368 -1.0000 -1.0000 5824287 1579499912.70 151.5235 60.0028 32.0000 1.9919 1.9929 419.0339 419.2805 0.0370 -1.0000 -1.0000 5824349 1579499912.80 151.5215 60.0028 32.0000 1.9925 1.9935 419.0671 419.3140 0.0369 -1.0000 -1.0000 5824412 1579499912.90 151.5215 60.0028 32.0000 1.9916 1.9926 419.0693 419.3169 0.0371 -1.0000 -1.0000 5824646 1579499913.00 151.5215 60.0028 32.0000 1.9920 1.9930 418.9477 419.1954 0.0371 -1.0000 -1.0000 5824709 1579499913.10 151.5215 60.0028 32.0000 1.9922 1.9932 419.0728 419.3203 0.0371 -1.0000 -1.0000 5824771 1579499913.20 151.5215 60.0028 32.0000 1.9922 1.9931 419.0635 419.3105 0.0370 -1.0000 -1.0000 5824834 1579499913.30 151.5336 60.0028 32.0000 1.9918 1.9927 419.0127 419.2600 0.0370 -1.0000 -1.0000 5824896 1579499913.40 151.5336 60.0028 32.0000 1.9918 1.9928 418.9119 419.1581 0.0368 -1.0000 -1.0000 5825146 1579499913.50 151.5336 60.0028 32.0000 1.9920 1.9930 418.9832 419.2290 0.0369 -1.0000 -1.0000 5825209 1579499913.60 151.5336 60.0028 32.0000 1.9921 1.9931 419.0224 419.2693 0.0370 -1.0000 -1.0000 5825271 1579499913.70 151.5336 60.0028 32.0000 1.9920 1.9929 419.0477 419.2958 0.0371 -1.0000 -1.0000 5825334 1579499913.80 151.5310 60.0028 32.0000 1.9927 1.9937 419.0329 419.2796 0.0369 -1.0000 -1.0000 5825396 1579499913.90 151.5186 60.0028 32.0000 1.9918 1.9928 418.9862 419.2336 0.0372 -1.0000 -1.0000 5825631 1579499914.00 151.5186 60.0028 32.0000 1.9918 1.9927 418.9772 419.2256 0.0371 -1.0000 -1.0000 5825709 1579499914.10 151.5186 60.0028 32.0000 1.9916 1.9925 419.0607 419.3077 0.0370 -1.0000 -1.0000 5825771 1579499914.20 151.5186 60.0028 32.0000 1.9924 1.9934 419.0017 419.2481 0.0369 -1.0000 -1.0000 5825834 1579499914.30 151.5186 60.0028 32.0000 1.9916 1.9926 419.0721 419.3192 0.0370 -1.0000 -1.0000 5825912 1579499914.40 151.5195 60.0028 32.0000 1.9914 1.9923 419.0766 419.3230 0.0369 -1.0000 -1.0000 5826131 1579499914.50 151.5195 60.0028 32.0000 1.9922 1.9932 418.9872 419.2338 0.0370 -1.0000 -1.0000 5826193 1579499914.60 151.5195 60.0028 32.0000 1.9921 1.9931 419.0598 419.3073 0.0370 -1.0000 -1.0000 5826271 1579499914.70 151.5195 60.0028 32.0000 1.9924 1.9933 419.0498 419.2966 0.0370 -1.0000 -1.0000 5826334 1579499914.80 151.5195 60.0028 32.0000 1.9920 1.9930 419.0093 419.2563 0.0370 -1.0000 -1.0000 5826396 1579499914.90 151.5075 60.0029 32.0000 1.9921 1.9931 419.0160 419.2634 0.0371 -1.0000 -1.0000 5826631 1579499915.00 151.5023 60.0029 32.0000 1.9924 1.9933 419.0229 419.2710 0.0372 -1.0000 -1.0000 5826693 1579499915.10 151.5023 60.0029 32.0000 1.9922 1.9932 419.0128 419.2592 0.0370 -1.0000 -1.0000 5826755 1579499915.20 151.5023 60.0029 32.0000 1.9922 1.9932 419.0204 419.2675 0.0370 -1.0000 -1.0000 5826834 1579499915.30 151.5023 60.0029 32.0000 1.9924 1.9934 419.0592 419.3055 0.0369 -1.0000 -1.0000 5826896 1579499915.40 151.5023 60.0029 32.0000 1.9922 1.9931 419.0483 419.2956 0.0370 -1.0000 -1.0000 5826974 1579499915.50 151.5204 60.0029 32.0000 1.9915 1.9925 418.9486 419.1952 0.0370 -1.0000 -1.0000 5827443 1579499915.60 151.5204 60.0029 32.0000 1.9921 1.9930 418.9749 419.2219 0.0370 -1.0000 -1.0000 5827506 1579499915.70 151.5204 60.0029 32.0000 1.9920 1.9930 419.0268 419.2734 0.0369 -1.0000 -1.0000 5827584 1579499915.80 151.5204 60.0029 32.0000 1.9921 1.9931 419.0414 419.2879 0.0370 -1.0000 -1.0000 5827646 1579499915.90 151.5204 60.0029 32.0000 1.9928 1.9938 419.0722 419.3189 0.0369 -1.0000 -1.0000 5827709 1579499916.00 151.5201 60.0029 32.0000 1.9925 1.9935 419.0684 419.3147 0.0369 -1.0000 -1.0000 5827881 1579499916.10 151.5196 60.0029 32.0000 1.9924 1.9933 418.9344 419.1811 0.0369 -1.0000 -1.0000 5827943 1579499916.20 151.5196 60.0029 32.0000 1.9927 1.9937 419.0426 419.2889 0.0368 -1.0000 -1.0000 5828005 1579499916.30 151.5196 60.0029 32.0000 1.9923 1.9933 419.0952 419.3421 0.0370 -1.0000 -1.0000 5828084 1579499916.40 151.5196 60.0029 32.0000 1.9916 1.9926 419.0370 419.2849 0.0371 -1.0000 -1.0000 5828146 1579499916.50 151.5196 60.0029 32.0000 1.9917 1.9927 419.0594 419.3067 0.0370 -1.0000 -1.0000 5828209 1579499916.60 151.5337 60.0029 32.0000 1.9921 1.9931 419.0258 419.2734 0.0371 -1.0000 -1.0000 5828287 1579499916.70 151.5337 60.0029 32.0000 1.9927 1.9936 419.0033 419.2506 0.0370 -1.0000 -1.0000 5828349 1579499916.80 151.5337 60.0029 32.0000 1.9925 1.9935 419.0364 419.2832 0.0370 -1.0000 -1.0000 5828412 1579499916.90 151.5337 60.0029 32.0000 1.9925 1.9935 419.0391 419.2866 0.0371 -1.0000 -1.0000 5828474 1579499917.00 151.5337 60.0029 32.0000 1.9925 1.9935 419.0086 419.2574 0.0372 -1.0000 -1.0000 5828912 1579499917.10 151.5182 60.0029 32.0000 1.9924 1.9934 418.9697 419.2175 0.0371 -1.0000 -1.0000 5828974 1579499917.20 151.5182 60.0029 32.0000 1.9914 1.9923 418.9669 419.2133 0.0369 -1.0000 -1.0000 5829037 1579499917.30 151.5182 60.0029 32.0000 1.9925 1.9934 418.9751 419.2216 0.0369 -1.0000 -1.0000 5829099 1579499917.40 151.5182 60.0029 32.0000 1.9925 1.9935 419.0599 419.3071 0.0370 -1.0000 -1.0000 5829177 1579499917.50 151.5182 60.0029 32.0000 1.9929 1.9939 419.0296 419.2772 0.0371 -1.0000 -1.0000 5829240 1579499917.60 151.5148 60.0029 32.0000 1.9921 1.9930 419.0474 419.2946 0.0370 -1.0000 -1.0000 5829302 1579499917.70 151.4870 60.0029 32.0000 1.9920 1.9930 419.0453 419.2923 0.0370 -1.0000 -1.0000 5829381 1579499917.80 151.4870 60.0029 32.0000 1.9917 1.9926 419.0615 419.3088 0.0370 -1.0000 -1.0000 5829443 1579499917.90 151.4870 60.0029 32.0000 1.9921 1.9930 418.9925 419.2394 0.0370 -1.0000 -1.0000 5829505 1579499918.00 151.4870 60.0029 32.0000 1.9919 1.9928 419.0368 419.2837 0.0370 -1.0000 -1.0000 5830162 1579499918.10 151.4870 60.0029 32.0000 1.9922 1.9931 419.0261 419.2719 0.0368 -1.0000 -1.0000 5830240 1579499918.20 151.5323 60.0029 32.0000 1.9919 1.9929 419.0053 419.2527 0.0370 -1.0000 -1.0000 5830302 1579499918.30 151.5323 60.0029 32.0000 1.9928 1.9937 418.9897 419.2368 0.0370 -1.0000 -1.0000 5830365 1579499918.40 151.5323 60.0029 32.0000 1.9925 1.9935 419.0111 419.2585 0.0370 -1.0000 -1.0000 5830427 1579499918.50 151.5323 60.0029 32.0000 1.9919 1.9929 419.0314 419.2778 0.0369 -1.0000 -1.0000 5830490 1579499918.60 151.5323 60.0029 32.0000 1.9915 1.9925 419.0739 419.3210 0.0370 -1.0000 -1.0000 5830568 1579499918.70 151.5254 60.0029 32.0000 1.9922 1.9932 419.0630 419.3101 0.0370 -1.0000 -1.0000 5830631 1579499918.80 151.5076 60.0029 32.0000 1.9918 1.9928 418.9703 419.2173 0.0370 -1.0000 -1.0000 5830693 1579499918.90 151.5076 60.0029 32.0000 1.9915 1.9925 419.0331 419.2808 0.0371 -1.0000 -1.0000 5830771 1579499919.00 151.5076 60.0029 32.0000 1.9921 1.9930 419.0507 419.2979 0.0370 -1.0000 -1.0000 5830834 1579499919.10 151.5076 60.0029 32.0000 1.9920 1.9930 419.0368 419.2850 0.0371 -1.0000 -1.0000 5830896 1579499919.20 151.5076 60.0029 32.0000 1.9921 1.9931 419.0725 419.3194 0.0369 -1.0000 -1.0000 5830959 1579499919.30 151.5076 60.0029 32.0000 1.9927 1.9937 418.9644 419.2104 0.0369 -1.0000 -1.0000 5831037 1579499919.40 151.4979 60.0029 32.0000 1.9923 1.9933 419.0958 419.3426 0.0369 -1.0000 -1.0000 5831099 1579499919.50 151.4979 60.0029 32.0000 1.9921 1.9931 418.9845 419.2317 0.0371 -1.0000 -1.0000 5831349 1579499919.60 151.4979 60.0029 32.0000 1.9922 1.9931 419.0770 419.3234 0.0369 -1.0000 -1.0000 5831443 1579499919.70 151.4979 60.0029 32.0000 1.9920 1.9930 419.0171 419.2647 0.0371 -1.0000 -1.0000 5831521 1579499919.80 151.4979 60.0029 32.0000 1.9925 1.9935 419.0273 419.2743 0.0369 -1.0000 -1.0000 5831584 1579499919.90 151.4979 60.0029 32.0000 1.9920 1.9929 419.0547 419.3012 0.0369 -1.0000 -1.0000 5831646 1579499920.00 151.4979 60.0029 32.0000 1.9923 1.9932 419.0184 419.2650 0.0369 -1.0000 -1.0000 5831709 1579499920.10 151.4984 60.0029 32.0000 1.9921 1.9931 419.0240 419.2709 0.0370 -1.0000 -1.0000 5831896 1579499920.20 151.5005 60.0026 32.0000 1.9917 1.9926 419.0966 419.3439 0.0370 -1.0000 -1.0000 5831959 1579499920.30 151.5005 60.0026 32.0000 1.9920 1.9930 419.0659 419.3130 0.0370 -1.0000 -1.0000 5832021 1579499920.40 151.5005 60.0026 32.0000 1.9918 1.9928 419.0391 419.2865 0.0371 -1.0000 -1.0000 5832084 1579499920.50 151.5005 60.0026 32.0000 1.9921 1.9931 419.0260 419.2735 0.0370 -1.0000 -1.0000 5832146 1579499920.60 151.5001 60.0026 32.0000 1.9922 1.9932 419.0300 419.2776 0.0371 -1.0000 -1.0000 5832412 1579499920.70 151.4903 60.0026 32.0000 1.9922 1.9932 418.9685 419.2162 0.0371 -1.0000 -1.0000 5832474 1579499920.80 151.4903 60.0026 32.0000 1.9920 1.9930 418.9718 419.2190 0.0370 -1.0000 -1.0000 5832537 1579499920.90 151.4903 60.0026 32.0000 1.9910 1.9920 418.9670 419.2145 0.0371 -1.0000 -1.0000 5832615 1579499921.00 151.4903 60.0026 32.0000 1.9923 1.9932 419.0800 419.3275 0.0371 -1.0000 -1.0000 5832677 1579499921.10 151.4903 60.0026 32.0000 1.9927 1.9936 419.0323 419.2790 0.0370 -1.0000 -1.0000 5832865 1579499921.20 151.5056 60.0026 32.0000 1.9918 1.9928 419.0173 419.2652 0.0371 -1.0000 -1.0000 5832943 1579499921.30 151.5064 60.0026 32.0000 1.9921 1.9931 418.9649 419.2118 0.0370 -1.0000 -1.0000 5833005 1579499921.40 151.5064 60.0026 32.0000 1.9921 1.9930 418.9904 419.2366 0.0369 -1.0000 -1.0000 5833084 1579499921.50 151.5064 60.0026 32.0000 1.9922 1.9932 419.0206 419.2672 0.0370 -1.0000 -1.0000 5833146 1579499921.60 151.5064 60.0026 32.0000 1.9927 1.9937 419.0530 419.3018 0.0373 -1.0000 -1.0000 5833209 1579499921.70 151.4962 60.0026 32.0000 1.9924 1.9934 419.0820 419.3303 0.0371 -1.0000 -1.0000 5833287 1579499921.80 151.4754 60.0026 32.0000 1.9924 1.9933 419.0171 419.2640 0.0370 -1.0000 -1.0000 5833349 1579499921.90 151.4754 60.0026 32.0000 1.9920 1.9930 419.0574 419.3044 0.0370 -1.0000 -1.0000 5833412 1579499922.00 151.4754 60.0026 32.0000 1.9921 1.9931 419.0408 419.2883 0.0371 -1.0000 -1.0000 5833490 1579499922.10 151.4754 60.0026 32.0000 1.9923 1.9933 419.0419 419.2893 0.0371 -1.0000 -1.0000 5833552 1579499922.20 151.4754 60.0026 32.0000 1.9923 1.9933 419.0720 419.3195 0.0370 -1.0000 -1.0000 5833615 1579499922.30 151.4789 60.0026 32.0000 1.9922 1.9932 418.9992 419.2465 0.0371 -1.0000 -1.0000 5833693 1579499922.40 151.4789 60.0026 32.0000 1.9922 1.9932 419.0470 419.2945 0.0371 -1.0000 -1.0000 5833740 1579499922.50 151.4789 60.0026 32.0000 1.9919 1.9929 418.9947 419.2422 0.0370 -1.0000 -1.0000 5833818 1579499922.60 151.4789 60.0026 32.0000 1.9916 1.9926 419.0124 419.2606 0.0372 -1.0000 -1.0000 5833881 1579499922.70 151.4789 60.0026 32.0000 1.9916 1.9926 419.0538 419.3021 0.0372 -1.0000 -1.0000 5834724 1579499922.80 151.4998 60.0026 32.0000 1.9908 1.9918 418.9875 419.2363 0.0373 -1.0000 -1.0000 5834787 1579499922.90 151.5292 60.0026 32.0000 1.9920 1.9930 418.9540 419.2012 0.0370 -1.0000 -1.0000 5834865 1579499923.00 151.5292 60.0026 32.0000 1.9918 1.9928 418.9892 419.2364 0.0370 -1.0000 -1.0000 5834927 1579499923.10 151.5292 60.0026 32.0000 1.9923 1.9933 418.9778 419.2254 0.0371 -1.0000 -1.0000 5834990 1579499923.20 151.5292 60.0026 32.0000 1.9925 1.9935 419.0111 419.2577 0.0370 -1.0000 -1.0000 5835068 1579499923.30 151.5292 60.0026 32.0000 1.9926 1.9935 418.9876 419.2360 0.0372 -1.0000 -1.0000 5835131 1579499923.40 151.4995 60.0026 32.0000 1.9921 1.9931 418.9887 419.2368 0.0371 -1.0000 -1.0000 5835193 1579499923.50 151.4995 60.0026 32.0000 1.9921 1.9930 419.0290 419.2766 0.0371 -1.0000 -1.0000 5835255 1579499923.60 151.4995 60.0026 32.0000 1.9926 1.9936 419.1049 419.3521 0.0371 -1.0000 -1.0000 5835318 1579499923.70 151.4995 60.0026 32.0000 1.9914 1.9924 419.0431 419.2911 0.0371 -1.0000 -1.0000 5835396 1579499923.80 151.4995 60.0026 32.0000 1.9919 1.9929 419.0647 419.3129 0.0372 -1.0000 -1.0000 5835459 1579499923.90 151.5061 60.0026 32.0000 1.9917 1.9927 419.0106 419.2581 0.0370 -1.0000 -1.0000 5835521 1579499924.00 151.5061 60.0026 32.0000 1.9915 1.9924 418.9621 419.2091 0.0370 -1.0000 -1.0000 5835599 1579499924.10 151.5061 60.0026 32.0000 1.9919 1.9929 419.0537 419.3007 0.0370 -1.0000 -1.0000 5835662 1579499924.20 151.5061 60.0026 32.0000 1.9924 1.9934 419.0232 419.2704 0.0371 -1.0000 -1.0000 5835725 1579499924.30 151.5061 60.0026 32.0000 1.9920 1.9930 418.9607 419.2085 0.0371 -1.0000 -1.0000 5835787 1579499924.40 151.5061 60.0026 32.0000 1.9925 1.9935 419.0196 419.2684 0.0373 -1.0000 -1.0000 5835849 1579499924.50 151.5053 60.0026 32.0000 1.9918 1.9928 419.0338 419.2835 0.0374 -1.0000 -1.0000 5835912 1579499924.60 151.5053 60.0026 32.0000 1.9907 1.9917 419.0411 419.2896 0.0371 -1.0000 -1.0000 5835990 1579499924.70 151.5053 60.0026 32.0000 1.9913 1.9923 419.0360 419.2844 0.0372 -1.0000 -1.0000 5836177 1579499924.80 151.5053 60.0026 32.0000 1.9921 1.9931 419.0384 419.2866 0.0372 -1.0000 -1.0000 5836240 1579499924.90 151.5053 60.0026 32.0000 1.9922 1.9932 419.0111 419.2590 0.0371 -1.0000 -1.0000 5836318 1579499925.00 151.5337 60.0036 32.0000 1.9917 1.9927 419.0468 419.2945 0.0371 -1.0000 -1.0000 5836381 1579499925.10 151.5337 60.0036 32.0000 1.9926 1.9936 419.0750 419.3233 0.0371 -1.0000 -1.0000 5836443 1579499925.20 151.5337 60.0036 32.0000 1.9921 1.9931 419.0697 419.3174 0.0371 -1.0000 -1.0000 5836927 1579499925.30 151.5337 60.0036 32.0000 1.9919 1.9928 419.0467 419.2950 0.0371 -1.0000 -1.0000 5836990 1579499925.40 151.5337 60.0036 32.0000 1.9918 1.9928 419.0328 419.2797 0.0370 -1.0000 -1.0000 5837068 1579499925.50 151.5337 60.0036 32.0000 1.9923 1.9933 418.9903 419.2377 0.0370 -1.0000 -1.0000 5837131 1579499925.60 151.5356 60.0036 32.0000 1.9919 1.9929 419.0271 419.2744 0.0371 -1.0000 -1.0000 5837193 1579499925.70 151.5356 60.0036 32.0000 1.9929 1.9939 419.0495 419.2981 0.0372 -1.0000 -1.0000 5837271 1579499925.80 151.5356 60.0036 32.0000 1.9922 1.9932 419.0532 419.3008 0.0370 -1.0000 -1.0000 5837396 1579499925.90 151.5356 60.0036 32.0000 1.9921 1.9931 419.0735 419.3205 0.0370 -1.0000 -1.0000 5837459 1579499926.00 151.5356 60.0036 32.0000 1.9917 1.9927 419.0382 419.2857 0.0371 -1.0000 -1.0000 5837521 1579499926.10 151.5526 60.0036 32.0000 1.9922 1.9931 419.0596 419.3079 0.0372 -1.0000 -1.0000 5837584 1579499926.20 151.5587 60.0036 32.0000 1.9922 1.9932 419.0792 419.3265 0.0370 -1.0000 -1.0000 5837662 1579499926.30 151.5587 60.0036 32.0000 1.9918 1.9928 419.0179 419.2645 0.0370 -1.0000 -1.0000 5837896 1579499926.40 151.5587 60.0036 32.0000 1.9926 1.9936 418.9793 419.2275 0.0372 -1.0000 -1.0000 5837959 1579499926.50 151.5587 60.0036 32.0000 1.9923 1.9933 419.0999 419.3477 0.0371 -1.0000 -1.0000 5838021 1579499926.60 151.5587 60.0036 32.0000 1.9919 1.9929 418.9726 419.2200 0.0371 -1.0000 -1.0000 5838099 1579499926.70 151.5587 60.0036 32.0000 1.9923 1.9933 418.8554 419.1033 0.0372 -1.0000 -1.0000 5838162 1579499926.80 151.4915 60.0036 32.0000 1.9925 1.9935 419.0051 419.2536 0.0372 -1.0000 -1.0000 5838552 1579499926.90 151.4915 60.0036 32.0000 1.9925 1.9935 418.9953 419.2430 0.0371 -1.0000 -1.0000 5838631 1579499927.00 151.4915 60.0036 32.0000 1.9926 1.9936 419.0071 419.2548 0.0371 -1.0000 -1.0000 5838693 1579499927.10 151.4915 60.0036 32.0000 1.9919 1.9929 418.9846 419.2327 0.0372 -1.0000 -1.0000 5838755 1579499927.20 151.5171 60.0036 32.0000 1.9922 1.9931 418.9956 419.2436 0.0371 -1.0000 -1.0000 5838834 1579499927.30 151.5347 60.0036 32.0000 1.9914 1.9924 419.0002 419.2476 0.0370 -1.0000 -1.0000 5838927 1579499927.40 151.5347 60.0036 32.0000 1.9922 1.9932 418.8752 419.1223 0.0370 -1.0000 -1.0000 5839005 1579499927.50 151.5347 60.0036 32.0000 1.9926 1.9936 419.0131 419.2608 0.0371 -1.0000 -1.0000 5839068 1579499927.60 151.5347 60.0036 32.0000 1.9917 1.9927 418.9975 419.2442 0.0369 -1.0000 -1.0000 5839131 1579499927.70 151.5347 60.0036 32.0000 1.9917 1.9926 418.9538 419.2016 0.0371 -1.0000 -1.0000 5839209 1579499927.80 151.5130 60.0036 32.0000 1.9922 1.9932 418.9871 419.2334 0.0368 -1.0000 -1.0000 5839427 1579499927.90 151.5130 60.0036 32.0000 1.9924 1.9934 419.1034 419.3496 0.0369 -1.0000 -1.0000 5839490 1579499928.00 151.5130 60.0036 32.0000 1.9927 1.9937 419.0001 419.2475 0.0371 -1.0000 -1.0000 5839568 1579499928.10 151.5130 60.0036 32.0000 1.9925 1.9935 419.0627 419.3110 0.0372 -1.0000 -1.0000 5839631 1579499928.20 151.5130 60.0036 32.0000 1.9921 1.9931 419.0155 419.2632 0.0371 -1.0000 -1.0000 5839693 1579499928.30 151.5184 60.0036 32.0000 1.9925 1.9935 418.9825 419.2296 0.0370 -1.0000 -1.0000 5839881 1579499928.40 151.5184 60.0036 32.0000 1.9925 1.9935 418.9566 419.2043 0.0371 -1.0000 -1.0000 5839943 1579499928.50 151.5184 60.0036 32.0000 1.9932 1.9941 419.0107 419.2582 0.0370 -1.0000 -1.0000 5840005 1579499928.60 151.5184 60.0036 32.0000 1.9922 1.9932 419.0289 419.2769 0.0370 -1.0000 -1.0000 5840084 1579499928.70 151.5184 60.0036 32.0000 1.9925 1.9935 419.0465 419.2928 0.0369 -1.0000 -1.0000 5840146 1579499928.80 151.5183 60.0036 32.0000 1.9921 1.9930 419.0188 419.2660 0.0370 -1.0000 -1.0000 5840927 1579499928.90 151.5177 60.0036 32.0000 1.9921 1.9931 419.0093 419.2568 0.0370 -1.0000 -1.0000 5841005 1579499929.00 151.5177 60.0036 32.0000 1.9922 1.9932 419.0142 419.2617 0.0371 -1.0000 -1.0000 5841068 1579499929.10 151.5177 60.0036 32.0000 1.9925 1.9935 418.9931 419.2410 0.0371 -1.0000 -1.0000 5841131 1579499929.20 151.5177 60.0036 32.0000 1.9926 1.9936 419.0997 419.3472 0.0370 -1.0000 -1.0000 5841209 1579499929.30 151.5177 60.0036 32.0000 1.9924 1.9934 418.9604 419.2071 0.0370 -1.0000 -1.0000 5841271 1579499929.40 151.5470 60.0036 32.0000 1.9929 1.9938 419.0239 419.2707 0.0370 -1.0000 -1.0000 5841349 1579499929.50 151.5470 60.0036 32.0000 1.9928 1.9938 419.1079 419.3560 0.0372 -1.0000 -1.0000 5841412 1579499929.60 151.5470 60.0036 32.0000 1.9922 1.9932 419.0576 419.3062 0.0372 -1.0000 -1.0000 5841475 1579499929.70 151.5470 60.0036 32.0000 1.9926 1.9936 419.0299 419.2780 0.0371 -1.0000 -1.0000 5841537 1579499929.80 151.5470 60.0036 32.0000 1.9920 1.9930 419.0483 419.2967 0.0372 -1.0000 -1.0000 5841599 1579499929.90 151.5025 60.0035 32.0000 1.9918 1.9928 419.0079 419.2560 0.0371 -1.0000 -1.0000 5841755 1579499930.00 151.4847 60.0035 32.0000 1.9926 1.9936 418.9697 419.2161 0.0369 -1.0000 -1.0000 5841834 1579499930.10 151.4847 60.0035 32.0000 1.9922 1.9932 419.0108 419.2579 0.0371 -1.0000 -1.0000 5841896 1579499930.20 151.4847 60.0035 32.0000 1.9919 1.9929 419.0345 419.2826 0.0371 -1.0000 -1.0000 5841959 1579499930.30 151.4847 60.0035 32.0000 1.9918 1.9928 419.0207 419.2687 0.0371 -1.0000 -1.0000 5842037 1579499930.40 151.4847 60.0035 32.0000 1.9924 1.9934 419.0226 419.2692 0.0370 -1.0000 -1.0000 5842099 1579499930.50 151.5205 60.0035 32.0000 1.9930 1.9940 419.0198 419.2677 0.0372 -1.0000 -1.0000 5842162 1579499930.60 151.5205 60.0035 32.0000 1.9927 1.9937 418.9901 419.2378 0.0371 -1.0000 -1.0000 5842225 1579499930.70 151.5205 60.0035 32.0000 1.9922 1.9931 418.9802 419.2288 0.0372 -1.0000 -1.0000 5842287 1579499930.80 151.5205 60.0035 32.0000 1.9923 1.9933 418.9668 419.2143 0.0371 -1.0000 -1.0000 5842349 1579499930.90 151.5205 60.0035 32.0000 1.9923 1.9932 419.0567 419.3044 0.0371 -1.0000 -1.0000 5842427 1579499931.00 151.5448 60.0035 32.0000 1.9925 1.9934 418.9694 419.2187 0.0373 -1.0000 -1.0000 5842490 1579499931.10 151.5483 60.0035 32.0000 1.9926 1.9936 419.0145 419.2633 0.0372 -1.0000 -1.0000 5842552 1579499931.20 151.5483 60.0035 32.0000 1.9925 1.9935 419.0366 419.2845 0.0371 -1.0000 -1.0000 5842631 1579499931.30 151.5483 60.0035 32.0000 1.9921 1.9931 419.0209 419.2683 0.0371 -1.0000 -1.0000 5842693 1579499931.40 151.5483 60.0035 32.0000 1.9931 1.9940 419.0892 419.3375 0.0372 -1.0000 -1.0000 5842927 1579499931.50 151.5483 60.0035 32.0000 1.9925 1.9934 418.9942 419.2413 0.0370 -1.0000 -1.0000 5842990 1579499931.60 151.5116 60.0035 32.0000 1.9922 1.9931 418.9942 419.2423 0.0372 -1.0000 -1.0000 5843052 1579499931.70 151.5116 60.0035 32.0000 1.9922 1.9931 419.0386 419.2865 0.0371 -1.0000 -1.0000 5843131 1579499931.80 151.5116 60.0035 32.0000 1.9922 1.9932 418.9848 419.2324 0.0371 -1.0000 -1.0000 5843193 1579499931.90 151.5116 60.0035 32.0000 1.9926 1.9935 419.0547 419.3027 0.0371 -1.0000 -1.0000 5843412 1579499932.00 151.5116 60.0035 32.0000 1.9914 1.9923 418.9932 419.2403 0.0370 -1.0000 -1.0000 5843490 1579499932.10 151.4465 60.0035 32.0000 1.9922 1.9932 418.9740 419.2207 0.0370 -1.0000 -1.0000 5843552 1579499932.20 151.4465 60.0035 32.0000 1.9925 1.9934 418.9968 419.2448 0.0372 -1.0000 -1.0000 5843615 1579499932.30 151.4465 60.0035 32.0000 1.9914 1.9924 418.9269 419.1751 0.0372 -1.0000 -1.0000 5843693 1579499932.40 151.4465 60.0035 32.0000 1.9917 1.9926 418.9931 419.2413 0.0372 -1.0000 -1.0000 5843755 1579499932.50 151.4465 60.0035 32.0000 1.9924 1.9934 419.0264 419.2744 0.0371 -1.0000 -1.0000 5844131 1579499932.60 151.4465 60.0035 32.0000 1.9919 1.9929 418.9757 419.2238 0.0372 -1.0000 -1.0000 5844209 1579499932.70 151.4737 60.0035 32.0000 1.9924 1.9934 418.9228 419.1718 0.0373 -1.0000 -1.0000 5844271 1579499932.80 151.4737 60.0035 32.0000 1.9927 1.9937 418.9519 419.1996 0.0371 -1.0000 -1.0000 5844334 1579499932.90 151.4737 60.0035 32.0000 1.9922 1.9932 418.9750 419.2228 0.0371 -1.0000 -1.0000 5844396 1579499933.00 151.4737 60.0035 32.0000 1.9920 1.9929 418.9495 419.1974 0.0372 -1.0000 -1.0000 5844677 1579499933.10 151.4737 60.0035 32.0000 1.9922 1.9932 418.9490 419.1979 0.0372 -1.0000 -1.0000 5844740 1579499933.20 151.4737 60.0035 32.0000 1.9925 1.9935 418.9916 419.2399 0.0372 -1.0000 -1.0000 5844818 1579499933.30 151.4737 60.0035 32.0000 1.9921 1.9930 419.0640 419.3122 0.0371 -1.0000 -1.0000 5844881 1579499933.40 151.4737 60.0035 32.0000 1.9923 1.9933 418.9458 419.1933 0.0371 -1.0000 -1.0000 5844943 1579499933.50 151.4737 60.0035 32.0000 1.9922 1.9932 418.9226 419.1702 0.0370 -1.0000 -1.0000 5845193 1579499933.60 151.4737 60.0035 32.0000 1.9925 1.9935 419.0008 419.2485 0.0371 -1.0000 -1.0000 5845255 1579499933.70 151.4685 60.0035 32.0000 1.9921 1.9930 419.0244 419.2725 0.0371 -1.0000 -1.0000 5845318 1579499933.80 151.4989 60.0035 32.0000 1.9919 1.9928 419.0612 419.3088 0.0371 -1.0000 -1.0000 5845381 1579499933.90 151.4989 60.0035 32.0000 1.9928 1.9937 419.0807 419.3286 0.0371 -1.0000 -1.0000 5845443 1579499934.00 151.4989 60.0035 32.0000 1.9926 1.9936 418.9745 419.2229 0.0372 -1.0000 -1.0000 5845912 1579499934.10 151.4989 60.0035 32.0000 1.9916 1.9926 418.8855 419.1339 0.0372 -1.0000 -1.0000 5845975 1579499934.20 151.4989 60.0035 32.0000 1.9921 1.9931 419.0134 419.2619 0.0372 -1.0000 -1.0000 5846037 1579499934.30 151.5027 60.0035 32.0000 1.9926 1.9936 418.9982 419.2471 0.0373 -1.0000 -1.0000 5846115 1579499934.40 151.5047 60.0035 32.0000 1.9932 1.9941 419.0032 419.2521 0.0373 -1.0000 -1.0000 5846177 1579499934.50 151.5047 60.0035 32.0000 1.9919 1.9929 419.0341 419.2827 0.0372 -1.0000 -1.0000 5846396 1579499934.60 151.5047 60.0035 32.0000 1.9918 1.9928 419.0009 419.2488 0.0371 -1.0000 -1.0000 5846474 1579499934.70 151.5047 60.0035 32.0000 1.9917 1.9926 418.9576 419.2058 0.0372 -1.0000 -1.0000 5846537 1579499934.80 151.5047 60.0035 32.0000 1.9921 1.9930 418.9621 419.2109 0.0373 -1.0000 -1.0000 5846599 1579499934.90 151.4799 60.0028 32.0000 1.9925 1.9935 418.9837 419.2329 0.0373 -1.0000 -1.0000 5846677 1579499935.00 151.4799 60.0028 32.0000 1.9921 1.9931 419.0417 419.2902 0.0373 -1.0000 -1.0000 5846912 1579499935.10 151.4799 60.0028 32.0000 1.9925 1.9935 418.9966 419.2456 0.0373 -1.0000 -1.0000 5846974 1579499935.20 151.4799 60.0028 32.0000 1.9918 1.9928 418.9529 419.2018 0.0373 -1.0000 -1.0000 5847037 1579499935.30 151.4799 60.0028 32.0000 1.9916 1.9926 418.9971 419.2456 0.0372 -1.0000 -1.0000 5847099 1579499935.40 151.4799 60.0028 32.0000 1.9924 1.9934 419.0071 419.2554 0.0372 -1.0000 -1.0000 5847177 1579499935.50 151.4925 60.0028 32.0000 1.9917 1.9927 418.9480 419.1966 0.0372 -1.0000 -1.0000 5847240 1579499935.60 151.4965 60.0028 32.0000 1.9919 1.9928 418.9977 419.2459 0.0371 -1.0000 -1.0000 5847302 1579499935.70 151.4965 60.0028 32.0000 1.9916 1.9925 418.9404 419.1889 0.0372 -1.0000 -1.0000 5847381 1579499935.80 151.4965 60.0028 32.0000 1.9928 1.9938 419.0177 419.2662 0.0372 -1.0000 -1.0000 5847443 1579499935.90 151.4965 60.0028 32.0000 1.9925 1.9935 419.0042 419.2518 0.0370 -1.0000 -1.0000 5847505 1579499936.00 151.4965 60.0028 32.0000 1.9925 1.9935 418.9498 419.1979 0.0372 -1.0000 -1.0000 5847568 1579499936.10 151.5102 60.0028 32.0000 1.9925 1.9935 419.0511 419.2984 0.0371 -1.0000 -1.0000 5847631 1579499936.20 151.5102 60.0028 32.0000 1.9924 1.9934 418.9704 419.2188 0.0372 -1.0000 -1.0000 5847693 1579499936.30 151.5102 60.0028 32.0000 1.9915 1.9924 418.9322 419.1800 0.0371 -1.0000 -1.0000 5847771 1579499936.40 151.5102 60.0028 32.0000 1.9923 1.9933 418.9876 419.2351 0.0372 -1.0000 -1.0000 5847834 1579499936.50 151.5102 60.0028 32.0000 1.9924 1.9933 419.0027 419.2518 0.0373 -1.0000 -1.0000 5847927 1579499936.60 151.5102 60.0028 32.0000 1.9915 1.9925 418.9482 419.1968 0.0372 -1.0000 -1.0000 5848005 1579499936.70 151.4836 60.0028 32.0000 1.9919 1.9928 418.9500 419.1977 0.0371 -1.0000 -1.0000 5848068 1579499936.80 151.4836 60.0028 32.0000 1.9915 1.9925 419.0272 419.2754 0.0371 -1.0000 -1.0000 5848131 1579499936.90 151.4836 60.0028 32.0000 1.9915 1.9925 418.9421 419.1912 0.0373 -1.0000 -1.0000 5848193 1579499937.00 151.4836 60.0028 32.0000 1.9915 1.9925 418.9855 419.2346 0.0373 -1.0000 -1.0000 5849177 1579499937.10 151.4836 60.0028 32.0000 1.9916 1.9925 418.9519 419.2005 0.0372 -1.0000 -1.0000 5849240 1579499937.20 151.5384 60.0028 32.0000 1.9921 1.9931 419.0984 419.3462 0.0372 -1.0000 -1.0000 5849318 1579499937.30 151.5384 60.0028 32.0000 1.9921 1.9931 419.0566 419.3054 0.0372 -1.0000 -1.0000 5849381 1579499937.40 151.5384 60.0028 32.0000 1.9922 1.9931 419.0011 419.2494 0.0372 -1.0000 -1.0000 5849459 1579499937.50 151.5384 60.0028 32.0000 1.9921 1.9931 419.0209 419.2687 0.0372 -1.0000 -1.0000 5849521 1579499937.60 151.5384 60.0028 32.0000 1.9923 1.9933 419.0806 419.3294 0.0372 -1.0000 -1.0000 5849584 1579499937.70 151.5367 60.0028 32.0000 1.9919 1.9929 419.0254 419.2732 0.0371 -1.0000 -1.0000 5849646 1579499937.80 151.4628 60.0028 32.0000 1.9919 1.9929 419.0230 419.2723 0.0373 -1.0000 -1.0000 5849709 1579499937.90 151.4628 60.0028 32.0000 1.9915 1.9925 418.9239 419.1722 0.0371 -1.0000 -1.0000 5849771 1579499938.00 151.4628 60.0028 32.0000 1.9920 1.9930 419.0226 419.2707 0.0372 -1.0000 -1.0000 5849849 1579499938.10 151.4628 60.0028 32.0000 1.9925 1.9935 418.9822 419.2297 0.0371 -1.0000 -1.0000 5849912 1579499938.20 151.4628 60.0028 32.0000 1.9924 1.9934 419.0288 419.2778 0.0373 -1.0000 -1.0000 5849974 1579499938.30 151.4924 60.0028 32.0000 1.9923 1.9932 419.0490 419.2971 0.0371 -1.0000 -1.0000 5850052 1579499938.40 151.4961 60.0028 32.0000 1.9918 1.9927 418.9838 419.2307 0.0370 -1.0000 -1.0000 5850115 1579499938.50 151.4967 60.0028 32.0000 1.9922 1.9931 418.9465 419.1947 0.0372 -1.0000 -1.0000 5850177 1579499938.60 151.4967 60.0028 32.0000 1.9924 1.9934 419.0206 419.2693 0.0372 -1.0000 -1.0000 5850255 1579499938.70 151.4967 60.0028 32.0000 1.9924 1.9934 419.0099 419.2580 0.0371 -1.0000 -1.0000 5850318 1579499938.80 151.4967 60.0028 32.0000 1.9923 1.9932 419.0148 419.2621 0.0371 -1.0000 -1.0000 5850381 1579499938.90 151.4967 60.0028 32.0000 1.9924 1.9934 419.0464 419.2950 0.0372 -1.0000 -1.0000 5850443 1579499939.00 151.4967 60.0028 32.0000 1.9922 1.9932 419.0556 419.3036 0.0372 -1.0000 -1.0000 5850505 1579499939.10 151.4967 60.0028 32.0000 1.9912 1.9922 419.0641 419.3120 0.0371 -1.0000 -1.0000 5850896 1579499939.20 151.4967 60.0028 32.0000 1.9919 1.9929 419.0141 419.2628 0.0373 -1.0000 -1.0000 5850959 1579499939.30 151.4967 60.0028 32.0000 1.9920 1.9930 418.9973 419.2462 0.0373 -1.0000 -1.0000 5851021 1579499939.40 151.5216 60.0028 32.0000 1.9920 1.9930 418.9949 419.2428 0.0371 -1.0000 -1.0000 5851099 1579499939.50 151.5216 60.0028 32.0000 1.9919 1.9929 419.0062 419.2546 0.0371 -1.0000 -1.0000 5851162 1579499939.60 151.5216 60.0028 32.0000 1.9921 1.9931 418.9688 419.2164 0.0371 -1.0000 -1.0000 5851381 1579499939.70 151.5216 60.0028 32.0000 1.9921 1.9930 419.0136 419.2617 0.0371 -1.0000 -1.0000 5851459 1579499939.80 151.5216 60.0028 32.0000 1.9921 1.9931 419.0406 419.2894 0.0373 -1.0000 -1.0000 5851521 1579499939.90 151.5216 60.0028 32.0000 1.9916 1.9926 418.9680 419.2167 0.0372 -1.0000 -1.0000 5851584 1579499940.00 151.5220 60.0032 32.0000 1.9916 1.9926 418.9616 419.2114 0.0375 -1.0000 -1.0000 5851662 1579499940.10 151.5220 60.0032 32.0000 1.9924 1.9934 419.0049 419.2522 0.0371 -1.0000 -1.0000 5851990 1579499940.20 151.5220 60.0032 32.0000 1.9928 1.9938 419.0937 419.3424 0.0372 -1.0000 -1.0000 5852052 1579499940.30 151.5220 60.0032 32.0000 1.9928 1.9938 419.0378 419.2857 0.0371 -1.0000 -1.0000 5852115 1579499940.40 151.5220 60.0032 32.0000 1.9920 1.9930 419.0287 419.2760 0.0370 -1.0000 -1.0000 5852177 1579499940.50 151.5220 60.0032 32.0000 1.9920 1.9929 419.0501 419.2974 0.0370 -1.0000 -1.0000 5852240 1579499940.60 151.5216 60.0032 32.0000 1.9910 1.9920 419.0457 419.2935 0.0371 -1.0000 -1.0000 5852318 1579499940.70 151.4949 60.0032 32.0000 1.9919 1.9929 419.0898 419.3376 0.0371 -1.0000 -1.0000 5852381 1579499940.80 151.4949 60.0032 32.0000 1.9922 1.9931 419.0378 419.2860 0.0371 -1.0000 -1.0000 5852443 1579499940.90 151.4949 60.0032 32.0000 1.9913 1.9923 419.0399 419.2873 0.0370 -1.0000 -1.0000 5852521 1579499941.00 151.4949 60.0032 32.0000 1.9917 1.9926 418.9299 419.1781 0.0372 -1.0000 -1.0000 5852584 1579499941.10 151.4949 60.0032 32.0000 1.9916 1.9925 419.0058 419.2542 0.0372 -1.0000 -1.0000 5852646 1579499941.20 151.5134 60.0032 32.0000 1.9919 1.9928 419.0358 419.2845 0.0372 -1.0000 -1.0000 5852709 1579499941.30 151.5134 60.0032 32.0000 1.9921 1.9931 419.0474 419.2940 0.0371 -1.0000 -1.0000 5852771 1579499941.40 151.5134 60.0032 32.0000 1.9919 1.9928 419.0267 419.2751 0.0371 -1.0000 -1.0000 5852849 1579499941.50 151.5134 60.0032 32.0000 1.9925 1.9935 419.0460 419.2934 0.0370 -1.0000 -1.0000 5852912 1579499941.60 151.5134 60.0032 32.0000 1.9922 1.9931 419.0221 419.2700 0.0371 -1.0000 -1.0000 5852974 1579499941.70 151.5080 60.0032 32.0000 1.9917 1.9927 419.0263 419.2749 0.0373 -1.0000 -1.0000 5853677 1579499941.80 151.4973 60.0032 32.0000 1.9920 1.9930 419.0217 419.2704 0.0372 -1.0000 -1.0000 5853740 1579499941.90 151.4973 60.0032 32.0000 1.9915 1.9924 419.0102 419.2587 0.0372 -1.0000 -1.0000 5853802 1579499942.00 151.4973 60.0032 32.0000 1.9919 1.9929 419.0239 419.2722 0.0372 -1.0000 -1.0000 5853865 1579499942.10 151.4973 60.0032 32.0000 1.9923 1.9933 419.0270 419.2750 0.0372 -1.0000 -1.0000 5853927 1579499942.20 151.4973 60.0032 32.0000 1.9915 1.9925 419.0614 419.3102 0.0372 -1.0000 -1.0000 5853990 1579499942.30 151.4973 60.0032 32.0000 1.9919 1.9929 419.0962 419.3439 0.0371 -1.0000 -1.0000 5854068 1579499942.40 151.4973 60.0032 32.0000 1.9923 1.9933 419.0108 419.2581 0.0370 -1.0000 -1.0000 5854146 1579499942.50 151.4973 60.0032 32.0000 1.9926 1.9936 419.0410 419.2888 0.0372 -1.0000 -1.0000 5854209 1579499942.60 151.4973 60.0032 32.0000 1.9920 1.9930 419.0479 419.2971 0.0374 -1.0000 -1.0000 5854271 1579499942.70 151.4973 60.0032 32.0000 1.9918 1.9927 419.0746 419.3225 0.0371 -1.0000 -1.0000 5854443 1579499942.80 151.4781 60.0032 32.0000 1.9917 1.9927 419.0937 419.3423 0.0373 -1.0000 -1.0000 5854505 1579499942.90 151.4592 60.0032 32.0000 1.9919 1.9929 419.0711 419.3200 0.0372 -1.0000 -1.0000 5854584 1579499943.00 151.4592 60.0032 32.0000 1.9919 1.9929 419.0475 419.2955 0.0372 -1.0000 -1.0000 5854646 1579499943.10 151.4592 60.0032 32.0000 1.9923 1.9933 419.0658 419.3144 0.0373 -1.0000 -1.0000 5854709 1579499943.20 151.4592 60.0032 32.0000 1.9917 1.9926 419.0429 419.2919 0.0373 -1.0000 -1.0000 5855505 1579499943.30 151.4592 60.0032 32.0000 1.9921 1.9931 419.0185 419.2672 0.0372 -1.0000 -1.0000 5855568 1579499943.40 151.5218 60.0032 32.0000 1.9924 1.9934 419.0243 419.2720 0.0372 -1.0000 -1.0000 5855646 1579499943.50 151.5218 60.0032 32.0000 1.9925 1.9935 419.0289 419.2782 0.0373 -1.0000 -1.0000 5855709 1579499943.60 151.5218 60.0032 32.0000 1.9922 1.9932 419.0224 419.2709 0.0372 -1.0000 -1.0000 5855771 1579499943.70 151.5218 60.0032 32.0000 1.9923 1.9933 419.0814 419.3295 0.0371 -1.0000 -1.0000 5855849 1579499943.80 151.5218 60.0032 32.0000 1.9922 1.9931 419.0834 419.3309 0.0370 -1.0000 -1.0000 5855912 1579499943.90 151.4470 60.0032 32.0000 1.9921 1.9930 418.9465 419.1947 0.0372 -1.0000 -1.0000 5855975 1579499944.00 151.4405 60.0032 32.0000 1.9921 1.9931 419.0637 419.3118 0.0371 -1.0000 -1.0000 5856037 1579499944.10 151.4405 60.0032 32.0000 1.9926 1.9936 419.0011 419.2491 0.0372 -1.0000 -1.0000 5856115 1579499944.20 151.4405 60.0032 32.0000 1.9923 1.9933 419.0116 419.2595 0.0371 -1.0000 -1.0000 5856177 1579499944.30 151.4405 60.0032 32.0000 1.9920 1.9929 418.9156 419.1634 0.0372 -1.0000 -1.0000 5856412 1579499944.40 151.4405 60.0032 32.0000 1.9911 1.9920 418.9438 419.1921 0.0372 -1.0000 -1.0000 5856474 1579499944.50 151.4405 60.0032 32.0000 1.9918 1.9928 419.0960 419.3438 0.0371 -1.0000 -1.0000 5856537 1579499944.60 151.4438 60.0042 32.0000 1.9922 1.9931 419.0023 419.2508 0.0372 -1.0000 -1.0000 5856615 1579499944.70 151.4438 60.0042 32.0000 1.9919 1.9929 418.9893 419.2377 0.0372 -1.0000 -1.0000 5856677 1579499944.80 151.4438 60.0042 32.0000 1.9918 1.9928 418.9942 419.2419 0.0371 -1.0000 -1.0000 5856912 1579499944.90 151.4683 60.0042 32.0000 1.9917 1.9926 419.0419 419.2897 0.0372 -1.0000 -1.0000 5856974 1579499945.00 151.4683 60.0042 32.0000 1.9916 1.9925 418.9723 419.2204 0.0371 -1.0000 -1.0000 5857037 1579499945.10 151.4683 60.0042 32.0000 1.9923 1.9932 418.9481 419.1951 0.0370 -1.0000 -1.0000 5857099 1579499945.20 151.4683 60.0042 32.0000 1.9924 1.9934 419.0301 419.2778 0.0371 -1.0000 -1.0000 5857177 1579499945.30 151.4683 60.0042 32.0000 1.9926 1.9935 418.9972 419.2457 0.0372 -1.0000 -1.0000 5857240 1579499945.40 151.4683 60.0042 32.0000 1.9921 1.9931 418.9385 419.1860 0.0371 -1.0000 -1.0000 5857318 1579499945.50 151.4683 60.0042 32.0000 1.9922 1.9932 419.0138 419.2612 0.0371 -1.0000 -1.0000 5857381 1579499945.60 151.4683 60.0042 32.0000 1.9917 1.9927 419.0825 419.3299 0.0370 -1.0000 -1.0000 5857443 1579499945.70 151.4645 60.0042 32.0000 1.9917 1.9927 418.9732 419.2215 0.0372 -1.0000 -1.0000 5857505 1579499945.80 151.5001 60.0042 32.0000 1.9915 1.9925 418.9326 419.1802 0.0371 -1.0000 -1.0000 5857693 1579499945.90 151.5001 60.0042 32.0000 1.9916 1.9926 418.9629 419.2106 0.0371 -1.0000 -1.0000 5857755 1579499946.00 151.5001 60.0042 32.0000 1.9921 1.9930 418.9945 419.2427 0.0372 -1.0000 -1.0000 5857818 1579499946.10 151.5001 60.0042 32.0000 1.9919 1.9928 418.9951 419.2431 0.0372 -1.0000 -1.0000 5857881 1579499946.20 151.5001 60.0042 32.0000 1.9920 1.9930 418.9549 419.2034 0.0372 -1.0000 -1.0000 5857943 1579499946.30 151.5001 60.0042 32.0000 1.9918 1.9927 418.9506 419.1986 0.0371 -1.0000 -1.0000 5858193 1579499946.40 151.4893 60.0042 32.0000 1.9920 1.9930 418.9813 419.2291 0.0371 -1.0000 -1.0000 5858255 1579499946.50 151.4881 60.0042 32.0000 1.9911 1.9920 418.9705 419.2185 0.0372 -1.0000 -1.0000 5858318 1579499946.60 151.4881 60.0042 32.0000 1.9911 1.9921 419.0394 419.2882 0.0372 -1.0000 -1.0000 5858381 1579499946.70 151.4881 60.0042 32.0000 1.9920 1.9929 418.9797 419.2277 0.0372 -1.0000 -1.0000 5858443 1579499946.80 151.4881 60.0042 32.0000 1.9918 1.9927 418.9977 419.2462 0.0372 -1.0000 -1.0000 5858677 1579499946.90 151.4881 60.0042 32.0000 1.9918 1.9928 418.9867 419.2338 0.0371 -1.0000 -1.0000 5858755 1579499947.00 151.4881 60.0042 32.0000 1.9916 1.9926 419.0578 419.3060 0.0371 -1.0000 -1.0000 5858818 1579499947.10 151.4881 60.0042 32.0000 1.9918 1.9927 419.0661 419.3141 0.0372 -1.0000 -1.0000 5858881 1579499947.20 151.4881 60.0042 32.0000 1.9922 1.9932 419.0656 419.3151 0.0373 -1.0000 -1.0000 5858943 1579499947.30 151.4730 60.0042 32.0000 1.9912 1.9922 419.0226 419.2714 0.0373 -1.0000 -1.0000 5859662 1579499947.40 151.4730 60.0042 32.0000 1.9919 1.9929 419.0236 419.2721 0.0372 -1.0000 -1.0000 5859740 1579499947.50 151.4730 60.0042 32.0000 1.9919 1.9929 418.9427 419.1909 0.0372 -1.0000 -1.0000 5859802 1579499947.60 151.4730 60.0042 32.0000 1.9916 1.9926 418.9418 419.1903 0.0372 -1.0000 -1.0000 5859865 1579499947.70 151.4660 60.0042 32.0000 1.9920 1.9929 418.9600 419.2073 0.0371 -1.0000 -1.0000 5859943 1579499947.80 151.4660 60.0042 32.0000 1.9926 1.9936 419.0242 419.2732 0.0373 -1.0000 -1.0000 5900005 1579499947.90 151.4660 60.0042 32.0000 1.9925 1.9935 419.0287 419.2769 0.0371 -1.0000 -1.0000 5900068 1579499948.00 151.4660 60.0042 32.0000 1.9915 1.9925 418.9543 419.2032 0.0373 -1.0000 -1.0000 5900130 1579499948.10 151.4660 60.0042 32.0000 1.9917 1.9927 418.9467 419.1954 0.0372 -1.0000 -1.0000 5900209 1579499948.20 151.4649 60.0042 32.0000 1.9921 1.9930 419.0218 419.2700 0.0372 -1.0000 -1.0000 5900271 1579499948.30 151.4648 60.0042 32.0000 1.9921 1.9931 418.9944 419.2425 0.0371 -1.0000 -1.0000 5900334 1579499948.40 151.4648 60.0042 32.0000 1.9915 1.9924 418.9876 419.2348 0.0370 -1.0000 -1.0000 5900396 1579499948.50 151.4648 60.0042 32.0000 1.9924 1.9934 419.0037 419.2516 0.0372 -1.0000 -1.0000 5900459 1579499948.60 151.4648 60.0042 32.0000 1.9915 1.9925 419.0105 419.2584 0.0371 -1.0000 -1.0000 5900537 1579499948.70 151.4648 60.0042 32.0000 1.9919 1.9929 418.8868 419.1353 0.0372 -1.0000 -1.0000 5900599 1579499948.80 151.4648 60.0042 32.0000 1.9919 1.9929 418.9901 419.2390 0.0373 -1.0000 -1.0000 5900662 1579499948.90 151.4977 60.0042 32.0000 1.9917 1.9927 419.0677 419.3163 0.0372 -1.0000 -1.0000 5900740 1579499949.00 151.4977 60.0042 32.0000 1.9913 1.9922 419.0241 419.2732 0.0373 -1.0000 -1.0000 5900802 1579499949.10 151.4977 60.0042 32.0000 1.9917 1.9926 419.0187 419.2670 0.0371 -1.0000 -1.0000 5900865 1579499949.20 151.4977 60.0042 32.0000 1.9921 1.9931 418.9191 419.1681 0.0372 -1.0000 -1.0000 5900927 1579499949.30 151.4977 60.0042 32.0000 1.9911 1.9921 419.0333 419.2805 0.0371 -1.0000 -1.0000 5900990 1579499949.40 151.4977 60.0042 32.0000 1.9916 1.9926 419.0065 419.2543 0.0371 -1.0000 -1.0000 5901177 1579499949.50 151.4977 60.0042 32.0000 1.9919 1.9929 419.0183 419.2672 0.0372 -1.0000 -1.0000 5901240 1579499949.60 151.4977 60.0042 32.0000 1.9919 1.9929 419.0399 419.2876 0.0371 -1.0000 -1.0000 5901302 1579499949.70 151.4977 60.0042 32.0000 1.9916 1.9925 419.0236 419.2720 0.0373 -1.0000 -1.0000 5901380 1579499949.80 151.4977 60.0042 32.0000 1.9921 1.9930 419.0929 419.3411 0.0372 -1.0000 -1.0000 5901443 1579499949.90 151.4977 60.0042 32.0000 1.9918 1.9928 419.0277 419.2770 0.0373 -1.0000 -1.0000 5901787 1579499950.00 151.4977 60.0042 32.0000 1.9915 1.9924 419.0081 419.2569 0.0373 -1.0000 -1.0000 5901849 1579499950.10 151.4977 60.0042 32.0000 1.9920 1.9930 418.9799 419.2277 0.0372 -1.0000 -1.0000 5901912 1579499950.20 151.4977 60.0042 32.0000 1.9912 1.9922 419.0244 419.2734 0.0373 -1.0000 -1.0000 5901974 1579499950.30 151.4977 60.0042 32.0000 1.9919 1.9928 419.0247 419.2723 0.0370 -1.0000 -1.0000 5902052 1579499950.40 151.4977 60.0042 32.0000 1.9923 1.9932 418.9929 419.2408 0.0371 -1.0000 -1.0000 5902115 1579499950.50 151.4977 60.0042 32.0000 1.9921 1.9931 419.0388 419.2869 0.0372 -1.0000 -1.0000 5902709 1579499950.60 151.4977 60.0042 32.0000 1.9917 1.9927 418.8735 419.1220 0.0372 -1.0000 -1.0000 5902787 1579499950.70 151.5180 60.0036 32.0000 1.9920 1.9929 419.0066 419.2545 0.0372 -1.0000 -1.0000 5902849 1579499950.80 151.5180 60.0036 32.0000 1.9919 1.9928 419.0733 419.3215 0.0371 -1.0000 -1.0000 5902912 1579499950.90 151.5180 60.0036 32.0000 1.9922 1.9932 418.9414 419.1906 0.0373 -1.0000 -1.0000 5902974 1579499951.00 151.5180 60.0036 32.0000 1.9921 1.9931 419.0874 419.3358 0.0372 -1.0000 -1.0000 5903037 1579499951.10 151.5180 60.0036 32.0000 1.9926 1.9936 419.0133 419.2623 0.0373 -1.0000 -1.0000 5903099 1579499951.20 151.5100 60.0036 32.0000 1.9925 1.9934 419.0448 419.2930 0.0371 -1.0000 -1.0000 5903177 1579499951.30 151.5100 60.0036 32.0000 1.9923 1.9932 419.0764 419.3244 0.0372 -1.0000 -1.0000 5903240 1579499951.40 151.5100 60.0036 32.0000 1.9923 1.9933 419.1272 419.3759 0.0372 -1.0000 -1.0000 5903302 1579499951.50 151.5100 60.0036 32.0000 1.9923 1.9933 419.1058 419.3547 0.0373 -1.0000 -1.0000 5903396 1579499951.60 151.5100 60.0036 32.0000 1.9920 1.9930 419.0390 419.2874 0.0372 -1.0000 -1.0000 5903459 1579499951.70 151.5100 60.0036 32.0000 1.9919 1.9928 419.0396 419.2884 0.0373 -1.0000 -1.0000 5903521 1579499951.80 151.5268 60.0036 32.0000 1.9918 1.9927 419.0196 419.2685 0.0372 -1.0000 -1.0000 5903584 1579499951.90 151.5332 60.0036 32.0000 1.9925 1.9935 418.9591 419.2070 0.0371 -1.0000 -1.0000 5903646 1579499952.00 151.5332 60.0036 32.0000 1.9922 1.9932 419.0039 419.2518 0.0371 -1.0000 -1.0000 5903725 1579499952.10 151.5332 60.0036 32.0000 1.9920 1.9930 419.0798 419.3276 0.0372 -1.0000 -1.0000 5903787 1579499952.20 151.5332 60.0036 32.0000 1.9926 1.9936 419.0881 419.3376 0.0374 -1.0000 -1.0000 5903849 1579499952.30 151.5332 60.0036 32.0000 1.9917 1.9927 419.0111 419.2598 0.0371 -1.0000 -1.0000 5903927 1579499952.40 151.5332 60.0036 32.0000 1.9918 1.9927 419.0236 419.2713 0.0371 -1.0000 -1.0000 5903990 1579499952.50 151.5332 60.0036 32.0000 1.9925 1.9935 419.0169 419.2655 0.0372 -1.0000 -1.0000 5904209 1579499952.60 151.5332 60.0036 32.0000 1.9921 1.9931 419.0363 419.2845 0.0372 -1.0000 -1.0000 5904287 1579499952.70 151.5332 60.0036 32.0000 1.9916 1.9926 419.0569 419.3054 0.0372 -1.0000 -1.0000 5904349 1579499952.80 151.5332 60.0036 32.0000 1.9920 1.9930 419.0266 419.2758 0.0373 -1.0000 -1.0000 5904427 1579499952.90 151.5332 60.0036 32.0000 1.9921 1.9931 418.9682 419.2172 0.0373 -1.0000 -1.0000 5904505 1579499953.00 151.5329 60.0036 32.0000 1.9921 1.9931 419.0000 419.2481 0.0372 -1.0000 -1.0000 5904740 1579499953.10 151.5290 60.0036 32.0000 1.9919 1.9929 419.0900 419.3392 0.0373 -1.0000 -1.0000 5904802 1579499953.20 151.5290 60.0036 32.0000 1.9921 1.9931 418.9857 419.2342 0.0372 -1.0000 -1.0000 5904865 1579499953.30 151.5290 60.0036 32.0000 1.9924 1.9934 419.0552 419.3051 0.0374 -1.0000 -1.0000 5904927 1579499953.40 151.5290 60.0036 32.0000 1.9924 1.9933 418.9976 419.2459 0.0372 -1.0000 -1.0000 5905005 1579499953.50 151.5290 60.0036 32.0000 1.9928 1.9937 418.9926 419.2406 0.0371 -1.0000 -1.0000 5905177 1579499953.60 151.5290 60.0036 32.0000 1.9926 1.9935 419.0905 419.3379 0.0371 -1.0000 -1.0000 5905240 1579499953.70 151.5290 60.0036 32.0000 1.9922 1.9932 419.0102 419.2582 0.0372 -1.0000 -1.0000 5905318 1579499953.80 151.5290 60.0036 32.0000 1.9921 1.9931 419.0215 419.2700 0.0372 -1.0000 -1.0000 5905380 1579499953.90 151.5290 60.0036 32.0000 1.9922 1.9932 419.0050 419.2533 0.0372 -1.0000 -1.0000 5905443 1579499954.00 151.5290 60.0036 32.0000 1.9914 1.9924 419.0712 419.3191 0.0371 -1.0000 -1.0000 5905927 1579499954.10 151.5290 60.0036 32.0000 1.9924 1.9934 419.0053 419.2532 0.0372 -1.0000 -1.0000 5905990 1579499954.20 151.4851 60.0036 32.0000 1.9920 1.9929 419.0975 419.3467 0.0373 -1.0000 -1.0000 5906052 1579499954.30 151.4943 60.0036 32.0000 1.9922 1.9932 419.0383 419.2866 0.0371 -1.0000 -1.0000 5906131 1579499954.40 151.5157 60.0036 32.0000 1.9918 1.9928 419.0798 419.3277 0.0371 -1.0000 -1.0000 5906193 1579499954.50 151.5157 60.0036 32.0000 1.9923 1.9933 418.9340 419.1808 0.0371 -1.0000 -1.0000 5906255 1579499954.60 151.5157 60.0036 32.0000 1.9916 1.9926 418.9646 419.2134 0.0373 -1.0000 -1.0000 5906443 1579499954.70 151.4990 60.0034 32.0000 1.9922 1.9931 419.0329 419.2815 0.0372 -1.0000 -1.0000 5906505 1579499954.80 151.4913 60.0033 32.0000 1.9921 1.9930 419.0657 419.3148 0.0373 -1.0000 -1.0000 5906568 1579499954.90 151.4913 60.0033 32.0000 1.9918 1.9928 419.1171 419.3658 0.0372 -1.0000 -1.0000 5906631 1579499955.00 151.4913 60.0033 32.0000 1.9920 1.9930 419.0539 419.3013 0.0370 -1.0000 -1.0000 5906693 1579499955.10 151.4913 60.0033 32.0000 1.9917 1.9927 418.9680 419.2159 0.0371 -1.0000 -1.0000 5906881 1579499955.20 151.4913 60.0033 32.0000 1.9921 1.9931 418.9855 419.2330 0.0370 -1.0000 -1.0000 5906959 1579499955.30 151.4803 60.0033 32.0000 1.9920 1.9930 418.9704 419.2194 0.0373 -1.0000 -1.0000 5907021 1579499955.40 151.4793 60.0033 32.0000 1.9923 1.9933 419.0147 419.2636 0.0373 -1.0000 -1.0000 5907099 1579499955.50 151.4793 60.0033 32.0000 1.9919 1.9929 419.0013 419.2494 0.0371 -1.0000 -1.0000 5907162 1579499955.60 151.4793 60.0033 32.0000 1.9917 1.9926 419.0651 419.3140 0.0373 -1.0000 -1.0000 5907396 1579499955.70 151.4793 60.0033 32.0000 1.9918 1.9928 419.0227 419.2712 0.0372 -1.0000 -1.0000 5907459 1579499955.80 151.4793 60.0033 32.0000 1.9919 1.9929 419.0079 419.2560 0.0372 -1.0000 -1.0000 5907521 1579499955.90 151.4793 60.0033 32.0000 1.9915 1.9925 419.0712 419.3187 0.0371 -1.0000 -1.0000 5907584 1579499956.00 151.5109 60.0033 32.0000 1.9919 1.9929 419.0473 419.2959 0.0372 -1.0000 -1.0000 5907662 1579499956.10 151.5143 60.0033 32.0000 1.9920 1.9929 419.0096 419.2586 0.0373 -1.0000 -1.0000 5907943 1579499956.20 151.5143 60.0033 32.0000 1.9918 1.9928 418.9388 419.1870 0.0372 -1.0000 -1.0000 5908005 1579499956.30 151.5143 60.0033 32.0000 1.9918 1.9927 418.9853 419.2338 0.0373 -1.0000 -1.0000 5908084 1579499956.40 151.5143 60.0033 32.0000 1.9919 1.9929 418.9954 419.2434 0.0371 -1.0000 -1.0000 5908146 1579499956.50 151.4994 60.0033 32.0000 1.9917 1.9927 418.9809 419.2287 0.0372 -1.0000 -1.0000 5908209 1579499956.60 151.4490 60.0033 32.0000 1.9917 1.9927 418.9911 419.2401 0.0372 -1.0000 -1.0000 5908631 1579499956.70 151.4490 60.0033 32.0000 1.9919 1.9928 419.0022 419.2502 0.0371 -1.0000 -1.0000 5908693 1579499956.80 151.4490 60.0033 32.0000 1.9921 1.9931 419.0046 419.2529 0.0373 -1.0000 -1.0000 5908755 1579499956.90 151.4490 60.0033 32.0000 1.9917 1.9927 418.9664 419.2151 0.0371 -1.0000 -1.0000 5908834 1579499957.00 151.4490 60.0033 32.0000 1.9922 1.9931 419.0508 419.3002 0.0373 -1.0000 -1.0000 5908896 1579499957.10 151.4490 60.0033 32.0000 1.9916 1.9926 419.1261 419.3737 0.0371 -1.0000 -1.0000 5909146 1579499957.20 151.4490 60.0033 32.0000 1.9925 1.9934 418.9921 419.2404 0.0372 -1.0000 -1.0000 5909224 1579499957.30 151.4490 60.0033 32.0000 1.9920 1.9930 418.9541 419.2028 0.0373 -1.0000 -1.0000 5909287 1579499957.40 151.5076 60.0033 32.0000 1.9920 1.9930 419.0297 419.2787 0.0373 -1.0000 -1.0000 5909365 1579499957.50 151.5076 60.0033 32.0000 1.9921 1.9931 419.0246 419.2740 0.0374 -1.0000 -1.0000 5909428 1579499957.60 151.5076 60.0033 32.0000 1.9916 1.9926 418.9769 419.2246 0.0370 -1.0000 -1.0000 5909490 1579499957.70 151.5076 60.0033 32.0000 1.9916 1.9925 418.8998 419.1472 0.0371 -1.0000 -1.0000 5909568 1579499957.80 151.5076 60.0033 32.0000 1.9916 1.9925 418.9739 419.2219 0.0372 -1.0000 -1.0000 5909631 1579499957.90 151.4878 60.0033 32.0000 1.9918 1.9928 419.0226 419.2711 0.0372 -1.0000 -1.0000 5909693 1579499958.00 151.4878 60.0033 32.0000 1.9917 1.9927 418.9240 419.1716 0.0371 -1.0000 -1.0000 5909771 1579499958.10 151.4878 60.0033 32.0000 1.9925 1.9934 419.0194 419.2680 0.0372 -1.0000 -1.0000 5909834 1579499958.20 151.4878 60.0033 32.0000 1.9919 1.9929 418.9070 419.1547 0.0371 -1.0000 -1.0000 5909912 1579499958.30 151.4892 60.0033 32.0000 1.9917 1.9927 419.0292 419.2770 0.0371 -1.0000 -1.0000 5909990 1579499958.40 151.4892 60.0033 32.0000 1.9916 1.9925 419.0020 419.2492 0.0370 -1.0000 -1.0000 5910052 1579499958.50 151.4892 60.0033 32.0000 1.9922 1.9932 419.0443 419.2918 0.0371 -1.0000 -1.0000 5910115 1579499958.60 151.4892 60.0033 32.0000 1.9918 1.9928 419.0253 419.2737 0.0372 -1.0000 -1.0000 5910178 1579499958.70 151.4892 60.0033 32.0000 1.9923 1.9933 419.0768 419.3253 0.0372 -1.0000 -1.0000 5910459 1579499958.80 151.4704 60.0033 32.0000 1.9919 1.9929 418.9348 419.1828 0.0371 -1.0000 -1.0000 5910521 1579499958.90 151.4704 60.0033 32.0000 1.9919 1.9929 418.9713 419.2185 0.0371 -1.0000 -1.0000 5910599 1579499959.00 151.4704 60.0033 32.0000 1.9920 1.9930 419.0273 419.2760 0.0373 -1.0000 -1.0000 5910662 1579499959.10 151.4704 60.0033 32.0000 1.9920 1.9930 419.0347 419.2833 0.0372 -1.0000 -1.0000 5910724 1579499959.20 151.4704 60.0033 32.0000 1.9918 1.9928 418.9620 419.2105 0.0373 -1.0000 -1.0000 5910912 1579499959.30 151.4704 60.0033 32.0000 1.9914 1.9924 419.0205 419.2692 0.0372 -1.0000 -1.0000 5910974 1579499959.40 151.4704 60.0033 32.0000 1.9916 1.9926 418.9434 419.1913 0.0371 -1.0000 -1.0000 5911052 1579499959.50 151.5061 60.0033 32.0000 1.9922 1.9931 418.9293 419.1779 0.0372 -1.0000 -1.0000 5911115 1579499959.60 151.5061 60.0033 32.0000 1.9921 1.9931 418.9785 419.2268 0.0372 -1.0000 -1.0000 5911177 1579499959.70 151.5061 60.0033 32.0000 1.9925 1.9935 418.9599 419.2087 0.0373 -1.0000 -1.0000 5911459 1579499959.80 151.5061 60.0033 32.0000 1.9923 1.9933 419.0338 419.2823 0.0372 -1.0000 -1.0000 5911521 1579499959.90 151.5061 60.0033 32.0000 1.9915 1.9925 418.9978 419.2460 0.0372 -1.0000 -1.0000 5911584 1579499960.00 151.5061 60.0033 32.0000 1.9916 1.9926 418.9435 419.1921 0.0372 -1.0000 -1.0000 5911662 1579499960.10 151.5053 60.0037 32.0000 1.9920 1.9930 419.0234 419.2718 0.0372 -1.0000 -1.0000 5911725 1579499960.20 151.5053 60.0037 32.0000 1.9918 1.9927 418.9782 419.2269 0.0372 -1.0000 -1.0000 5912052 1579499960.30 151.5053 60.0037 32.0000 1.9917 1.9927 419.0144 419.2626 0.0372 -1.0000 -1.0000 5912115 1579499960.40 151.5053 60.0037 32.0000 1.9923 1.9933 419.0004 419.2486 0.0372 -1.0000 -1.0000 5912178 1579499960.50 151.5053 60.0037 32.0000 1.9927 1.9936 418.9416 419.1913 0.0373 -1.0000 -1.0000 5912240 1579499960.60 151.5043 60.0037 32.0000 1.9919 1.9928 419.0285 419.2773 0.0373 -1.0000 -1.0000 5912318 1579499960.70 151.5022 60.0037 32.0000 1.9926 1.9936 418.9746 419.2237 0.0373 -1.0000 -1.0000 5912662 1579499960.80 151.5022 60.0037 32.0000 1.9928 1.9938 418.9651 419.2139 0.0373 -1.0000 -1.0000 5912709 1579499960.90 151.5022 60.0037 32.0000 1.9926 1.9935 418.9931 419.2423 0.0373 -1.0000 -1.0000 5912787 1579499961.00 151.5022 60.0037 32.0000 1.9926 1.9936 418.9409 419.1891 0.0372 -1.0000 -1.0000 5912849 1579499961.10 151.5022 60.0037 32.0000 1.9922 1.9932 419.0124 419.2608 0.0371 -1.0000 -1.0000 5912912 1579499961.20 151.5169 60.0037 32.0000 1.9917 1.9926 419.0214 419.2695 0.0373 -1.0000 -1.0000 5913162 1579499961.30 151.5169 60.0037 32.0000 1.9919 1.9929 418.9486 419.1963 0.0371 -1.0000 -1.0000 5913224 1579499961.40 151.5169 60.0037 32.0000 1.9920 1.9930 419.0406 419.2891 0.0372 -1.0000 -1.0000 5913302 1579499961.50 151.5169 60.0037 32.0000 1.9927 1.9937 419.0139 419.2621 0.0372 -1.0000 -1.0000 5913365 1579499961.60 151.5169 60.0037 32.0000 1.9923 1.9932 419.0777 419.3259 0.0372 -1.0000 -1.0000 5913427 1579499961.70 151.5053 60.0037 32.0000 1.9925 1.9934 419.0193 419.2677 0.0372 -1.0000 -1.0000 5913505 1579499961.80 151.4893 60.0037 32.0000 1.9925 1.9934 419.0010 419.2506 0.0374 -1.0000 -1.0000 5913568 1579499961.90 151.4893 60.0037 32.0000 1.9925 1.9934 419.0301 419.2786 0.0372 -1.0000 -1.0000 5913631 1579499962.00 151.4893 60.0037 32.0000 1.9921 1.9931 419.0098 419.2586 0.0372 -1.0000 -1.0000 5913693 1579499962.10 151.4893 60.0037 32.0000 1.9925 1.9934 418.9351 419.1840 0.0373 -1.0000 -1.0000 5913755 1579499962.20 151.4893 60.0037 32.0000 1.9919 1.9929 418.9970 419.2454 0.0372 -1.0000 -1.0000 5913818 1579499962.30 151.4953 60.0037 32.0000 1.9920 1.9930 419.0031 419.2519 0.0373 -1.0000 -1.0000 5914209 1579499962.40 151.4953 60.0037 32.0000 1.9916 1.9926 418.9659 419.2145 0.0372 -1.0000 -1.0000 5914271 1579499962.50 151.4953 60.0037 32.0000 1.9922 1.9932 418.8303 419.0791 0.0373 -1.0000 -1.0000 5914334 1579499962.60 151.4953 60.0037 32.0000 1.9921 1.9931 419.0046 419.2536 0.0373 -1.0000 -1.0000 5914412 1579499962.70 151.4953 60.0037 32.0000 1.9923 1.9933 419.0310 419.2800 0.0373 -1.0000 -1.0000 5914474 1579499962.80 151.4953 60.0037 32.0000 1.9924 1.9933 419.0492 419.2973 0.0372 -1.0000 -1.0000 5914537 1579499962.90 151.5173 60.0037 32.0000 1.9919 1.9929 419.0018 419.2503 0.0372 -1.0000 -1.0000 5914615 1579499963.00 151.5173 60.0037 32.0000 1.9913 1.9922 418.9757 419.2239 0.0372 -1.0000 -1.0000 5914677 1579499963.10 151.5173 60.0037 32.0000 1.9914 1.9924 418.9515 419.1996 0.0372 -1.0000 -1.0000 5914740 1579499963.20 151.5173 60.0037 32.0000 1.9918 1.9927 418.9774 419.2255 0.0372 -1.0000 -1.0000 5914802 1579499963.30 151.5173 60.0037 32.0000 1.9932 1.9942 419.0605 419.3099 0.0374 -1.0000 -1.0000 5915162 1579499963.40 151.5173 60.0037 32.0000 1.9919 1.9929 419.0053 419.2535 0.0372 -1.0000 -1.0000 5915240 1579499963.50 151.5042 60.0037 32.0000 1.9914 1.9924 418.9700 419.2183 0.0372 -1.0000 -1.0000 5915302 1579499963.60 151.5042 60.0037 32.0000 1.9918 1.9928 418.9700 419.2188 0.0373 -1.0000 -1.0000 5915365 1579499963.70 151.5042 60.0037 32.0000 1.9918 1.9928 418.9822 419.2301 0.0371 -1.0000 -1.0000 5915443 1579499963.80 151.5042 60.0037 32.0000 1.9918 1.9928 418.9734 419.2218 0.0373 -1.0000 -1.0000 5915943 1579499963.90 151.5042 60.0037 32.0000 1.9917 1.9927 418.9517 419.2006 0.0373 -1.0000 -1.0000 5916005 1579499964.00 151.5042 60.0037 32.0000 1.9923 1.9932 418.9764 419.2245 0.0372 -1.0000 -1.0000 5916084 1579499964.10 151.5042 60.0037 32.0000 1.9920 1.9930 419.0110 419.2596 0.0372 -1.0000 -1.0000 5916146 1579499964.20 151.5042 60.0037 32.0000 1.9924 1.9934 418.9797 419.2279 0.0372 -1.0000 -1.0000 5916209 1579499964.30 151.5042 60.0037 32.0000 1.9925 1.9934 418.9132 419.1623 0.0374 -1.0000 -1.0000 5916287 1579499964.40 151.5042 60.0037 32.0000 1.9917 1.9927 418.9806 419.2294 0.0371 -1.0000 -1.0000 5916334 1579499964.50 151.5042 60.0037 32.0000 1.9923 1.9932 418.8822 419.1317 0.0373 -1.0000 -1.0000 5916396 1579499964.60 151.5316 60.0049 32.0000 1.9917 1.9927 418.9544 419.2028 0.0372 -1.0000 -1.0000 5916474 1579499964.70 151.5336 60.0050 32.0000 1.9919 1.9929 418.9821 419.2307 0.0372 -1.0000 -1.0000 5916537 1579499964.80 151.5336 60.0050 32.0000 1.9921 1.9930 419.0469 419.2951 0.0371 -1.0000 -1.0000 5916646 1579499964.90 151.5336 60.0050 32.0000 1.9932 1.9942 419.0008 419.2487 0.0372 -1.0000 -1.0000 5916709 1579499965.00 151.5336 60.0050 32.0000 1.9923 1.9933 418.9884 419.2369 0.0372 -1.0000 -1.0000 5916771 1579499965.10 151.5336 60.0050 32.0000 1.9918 1.9928 419.0028 419.2525 0.0373 -1.0000 -1.0000 5916834 1579499965.20 151.5336 60.0050 32.0000 1.9921 1.9931 419.0289 419.2769 0.0372 -1.0000 -1.0000 5916912 1579499965.30 151.5053 60.0050 32.0000 1.9916 1.9926 418.9637 419.2120 0.0372 -1.0000 -1.0000 5917162 1579499965.40 151.5053 60.0050 32.0000 1.9920 1.9929 418.9450 419.1932 0.0372 -1.0000 -1.0000 5917224 1579499965.50 151.5053 60.0050 32.0000 1.9922 1.9931 418.9536 419.2021 0.0373 -1.0000 -1.0000 5917287 1579499965.60 151.5053 60.0050 32.0000 1.9924 1.9934 418.9802 419.2297 0.0373 -1.0000 -1.0000 5917349 1579499965.70 151.5053 60.0050 32.0000 1.9919 1.9928 418.9377 419.1852 0.0371 -1.0000 -1.0000 5917427 1579499965.80 151.5053 60.0050 32.0000 1.9925 1.9934 418.9991 419.2466 0.0370 -1.0000 -1.0000 5917662 1579499965.90 151.5053 60.0050 32.0000 1.9919 1.9929 419.0268 419.2752 0.0372 -1.0000 -1.0000 5917725 1579499966.00 151.5053 60.0050 32.0000 1.9919 1.9929 418.9676 419.2153 0.0372 -1.0000 -1.0000 5917787 1579499966.10 151.5053 60.0050 32.0000 1.9922 1.9932 419.0063 419.2543 0.0371 -1.0000 -1.0000 5917849 1579499966.20 151.5053 60.0050 32.0000 1.9922 1.9931 419.0016 419.2505 0.0373 -1.0000 -1.0000 5917912 1579499966.30 151.5053 60.0050 32.0000 1.9919 1.9929 418.9091 419.1561 0.0371 -1.0000 -1.0000 5917990 1579499966.40 151.5030 60.0050 32.0000 1.9915 1.9925 419.0228 419.2710 0.0372 -1.0000 -1.0000 5918162 1579499966.50 151.5013 60.0050 32.0000 1.9921 1.9931 418.9345 419.1821 0.0371 -1.0000 -1.0000 5918225 1579499966.60 151.5013 60.0050 32.0000 1.9923 1.9932 418.9159 419.1642 0.0372 -1.0000 -1.0000 5918302 1579499966.70 151.5013 60.0050 32.0000 1.9926 1.9936 418.8981 419.1463 0.0372 -1.0000 -1.0000 5918365 1579499966.80 151.5013 60.0050 32.0000 1.9925 1.9935 418.9710 419.2198 0.0373 -1.0000 -1.0000 5918427 1579499966.90 151.5013 60.0050 32.0000 1.9918 1.9928 419.0058 419.2537 0.0371 -1.0000 -1.0000 5918677 1579499967.00 151.4655 60.0050 32.0000 1.9919 1.9929 418.9932 419.2414 0.0373 -1.0000 -1.0000 5918740 1579499967.10 151.4655 60.0050 32.0000 1.9917 1.9927 418.9890 419.2373 0.0372 -1.0000 -1.0000 5918818 1579499967.20 151.4655 60.0050 32.0000 1.9920 1.9930 419.0233 419.2721 0.0372 -1.0000 -1.0000 5918896 1579499967.30 151.4655 60.0050 32.0000 1.9926 1.9936 418.9337 419.1820 0.0372 -1.0000 -1.0000 5918959 1579499967.40 151.4655 60.0050 32.0000 1.9921 1.9931 419.0245 419.2723 0.0371 -1.0000 -1.0000 5919193 1579499967.50 151.4655 60.0050 32.0000 1.9917 1.9927 418.9888 419.2365 0.0371 -1.0000 -1.0000 5919255 1579499967.60 151.5223 60.0050 32.0000 1.9923 1.9932 419.0261 419.2735 0.0371 -1.0000 -1.0000 5919318 1579499967.70 151.5223 60.0050 32.0000 1.9928 1.9938 419.0476 419.2960 0.0372 -1.0000 -1.0000 5919381 1579499967.80 151.5223 60.0050 32.0000 1.9924 1.9933 419.0298 419.2781 0.0372 -1.0000 -1.0000 5919443 1579499967.90 151.5223 60.0050 32.0000 1.9917 1.9927 419.0125 419.2610 0.0372 -1.0000 -1.0000 5919959 1579499968.00 151.5223 60.0050 32.0000 1.9925 1.9935 419.0339 419.2838 0.0374 -1.0000 -1.0000 5920021 1579499968.10 151.4731 60.0050 32.0000 1.9926 1.9936 418.9625 419.2099 0.0371 -1.0000 -1.0000 5920084 1579499968.20 151.4634 60.0050 32.0000 1.9917 1.9927 419.0041 419.2519 0.0371 -1.0000 -1.0000 5920146 1579499968.30 151.4634 60.0050 32.0000 1.9919 1.9929 419.0239 419.2710 0.0370 -1.0000 -1.0000 5920225 1579499968.40 151.4634 60.0050 32.0000 1.9918 1.9928 419.0074 419.2548 0.0371 -1.0000 -1.0000 5920287 1579499968.50 151.4634 60.0050 32.0000 1.9919 1.9929 419.0013 419.2492 0.0371 -1.0000 -1.0000 5920349 1579499968.60 151.4634 60.0050 32.0000 1.9921 1.9931 419.0183 419.2658 0.0371 -1.0000 -1.0000 5920427 1579499968.70 151.4911 60.0050 32.0000 1.9916 1.9926 418.9990 419.2477 0.0372 -1.0000 -1.0000 5920490 1579499968.80 151.4911 60.0050 32.0000 1.9919 1.9929 419.0333 419.2808 0.0371 -1.0000 -1.0000 5920552 1579499968.90 151.4911 60.0050 32.0000 1.9919 1.9929 418.9431 419.1902 0.0370 -1.0000 -1.0000 5920615 1579499969.00 151.4911 60.0050 32.0000 1.9923 1.9933 418.9846 419.2329 0.0372 -1.0000 -1.0000 5920896 1579499969.10 151.4911 60.0050 32.0000 1.9925 1.9935 419.0406 419.2893 0.0372 -1.0000 -1.0000 5920974 1579499969.20 151.4911 60.0050 32.0000 1.9922 1.9932 418.9414 419.1899 0.0372 -1.0000 -1.0000 5921052 1579499969.30 151.4911 60.0050 32.0000 1.9919 1.9929 419.0034 419.2520 0.0373 -1.0000 -1.0000 5921115 1579499969.40 151.5199 60.0050 32.0000 1.9915 1.9924 418.9709 419.2196 0.0372 -1.0000 -1.0000 5921177 1579499969.50 151.5199 60.0050 32.0000 1.9922 1.9932 418.9722 419.2204 0.0372 -1.0000 -1.0000 5921412 1579499969.60 151.5199 60.0050 32.0000 1.9919 1.9929 418.9676 419.2152 0.0371 -1.0000 -1.0000 5921475 1579499969.70 151.5199 60.0050 32.0000 1.9922 1.9932 419.0470 419.2950 0.0371 -1.0000 -1.0000 5921552 1579499969.80 151.5199 60.0050 32.0000 1.9922 1.9932 418.9561 419.2045 0.0372 -1.0000 -1.0000 5921615 1579499969.90 151.5145 60.0047 32.0000 1.9919 1.9929 418.9953 419.2430 0.0372 -1.0000 -1.0000 5921677 1579499970.00 151.5145 60.0047 32.0000 1.9918 1.9928 418.9709 419.2195 0.0372 -1.0000 -1.0000 5921740 1579499970.10 151.5145 60.0047 32.0000 1.9925 1.9935 418.9536 419.2018 0.0372 -1.0000 -1.0000 5921818 1579499970.20 151.5145 60.0047 32.0000 1.9926 1.9935 418.9897 419.2375 0.0371 -1.0000 -1.0000 5921881 1579499970.30 151.5145 60.0047 32.0000 1.9930 1.9940 419.0195 419.2680 0.0372 -1.0000 -1.0000 5921943 1579499970.40 151.5145 60.0047 32.0000 1.9920 1.9930 418.9887 419.2373 0.0373 -1.0000 -1.0000 5922005 1579499970.50 151.5145 60.0047 32.0000 1.9920 1.9929 419.0045 419.2536 0.0373 -1.0000 -1.0000 5922240 1579499970.60 151.4966 60.0047 32.0000 1.9918 1.9928 418.9556 419.2041 0.0371 -1.0000 -1.0000 5922318 1579499970.70 151.4966 60.0047 32.0000 1.9920 1.9930 418.9927 419.2407 0.0372 -1.0000 -1.0000 5922381 1579499970.80 151.4966 60.0047 32.0000 1.9919 1.9929 418.9905 419.2390 0.0373 -1.0000 -1.0000 5922443 1579499970.90 151.4966 60.0047 32.0000 1.9926 1.9936 418.9757 419.2243 0.0371 -1.0000 -1.0000 5922521 1579499971.00 151.4966 60.0047 32.0000 1.9926 1.9936 418.9501 419.1970 0.0370 -1.0000 -1.0000 5923412 1579499971.10 151.4992 60.0047 32.0000 1.9919 1.9928 418.9913 419.2389 0.0371 -1.0000 -1.0000 5923475 1579499971.20 151.5230 60.0047 32.0000 1.9918 1.9928 418.9690 419.2175 0.0372 -1.0000 -1.0000 5923552 1579499971.30 151.5230 60.0047 32.0000 1.9929 1.9939 418.9452 419.1934 0.0372 -1.0000 -1.0000 5923615 1579499971.40 151.5230 60.0047 32.0000 1.9929 1.9939 419.0673 419.3156 0.0372 -1.0000 -1.0000 5923693 1579499971.50 151.5230 60.0047 32.0000 1.9925 1.9935 418.9976 419.2453 0.0370 -1.0000 -1.0000 5923755 1579499971.60 151.5230 60.0047 32.0000 1.9921 1.9931 418.9240 419.1730 0.0373 -1.0000 -1.0000 5923802 1579499971.70 151.5324 60.0047 32.0000 1.9919 1.9929 419.0011 419.2491 0.0371 -1.0000 -1.0000 5923881 1579499971.80 151.5324 60.0047 32.0000 1.9921 1.9930 419.0501 419.2981 0.0372 -1.0000 -1.0000 5923943 1579499971.90 151.5324 60.0047 32.0000 1.9928 1.9938 418.9741 419.2226 0.0372 -1.0000 -1.0000 5924005 1579499972.00 151.5324 60.0047 32.0000 1.9927 1.9936 418.9263 419.1738 0.0372 -1.0000 -1.0000 5924084 1579499972.10 151.5324 60.0047 32.0000 1.9919 1.9929 418.9485 419.1968 0.0371 -1.0000 -1.0000 5924146 1579499972.20 151.5324 60.0047 32.0000 1.9917 1.9927 418.9637 419.2106 0.0371 -1.0000 -1.0000 5924209 1579499972.30 151.4948 60.0047 32.0000 1.9914 1.9924 418.9702 419.2189 0.0372 -1.0000 -1.0000 5924271 1579499972.40 151.4787 60.0047 32.0000 1.9928 1.9937 418.9406 419.1885 0.0371 -1.0000 -1.0000 5924334 1579499972.50 151.4787 60.0047 32.0000 1.9918 1.9928 418.9494 419.1978 0.0372 -1.0000 -1.0000 5924396 1579499972.60 151.4787 60.0047 32.0000 1.9920 1.9930 418.9717 419.2208 0.0373 -1.0000 -1.0000 5924474 1579499972.70 151.4787 60.0047 32.0000 1.9925 1.9934 418.9896 419.2382 0.0372 -1.0000 -1.0000 5924537 1579499972.80 151.4787 60.0047 32.0000 1.9923 1.9932 418.9095 419.1579 0.0373 -1.0000 -1.0000 5924599 1579499972.90 151.4787 60.0047 32.0000 1.9922 1.9932 419.0145 419.2642 0.0373 -1.0000 -1.0000 5924677 1579499973.00 151.4787 60.0047 32.0000 1.9923 1.9932 418.9374 419.1859 0.0373 -1.0000 -1.0000 5924740 1579499973.10 151.4787 60.0047 32.0000 1.9921 1.9931 418.9563 419.2059 0.0373 -1.0000 -1.0000 5924912 1579499973.20 151.4787 60.0047 32.0000 1.9921 1.9931 418.9965 419.2453 0.0373 -1.0000 -1.0000 5924990 1579499973.30 151.4787 60.0047 32.0000 1.9924 1.9934 418.9481 419.1968 0.0372 -1.0000 -1.0000 5925052 1579499973.40 151.4756 60.0047 32.0000 1.9921 1.9931 419.0156 419.2628 0.0371 -1.0000 -1.0000 5925131 1579499973.50 151.4723 60.0047 32.0000 1.9923 1.9933 419.0002 419.2483 0.0371 -1.0000 -1.0000 5925193 1579499973.60 151.4723 60.0047 32.0000 1.9928 1.9937 419.0059 419.2542 0.0372 -1.0000 -1.0000 5925568 1579499973.70 151.4723 60.0047 32.0000 1.9924 1.9933 419.0946 419.3437 0.0373 -1.0000 -1.0000 5925646 1579499973.80 151.4723 60.0047 32.0000 1.9917 1.9927 418.9749 419.2237 0.0372 -1.0000 -1.0000 5925709 1579499973.90 151.4723 60.0047 32.0000 1.9923 1.9933 419.0019 419.2506 0.0373 -1.0000 -1.0000 5925771 1579499974.00 151.4966 60.0047 32.0000 1.9926 1.9936 418.9781 419.2273 0.0373 -1.0000 -1.0000 5925849 1579499974.10 151.4966 60.0047 32.0000 1.9927 1.9937 419.0260 419.2747 0.0372 -1.0000 -1.0000 5926146 1579499974.20 151.4966 60.0047 32.0000 1.9925 1.9934 419.0011 419.2497 0.0372 -1.0000 -1.0000 5926209 1579499974.30 151.4966 60.0047 32.0000 1.9925 1.9934 418.9960 419.2449 0.0373 -1.0000 -1.0000 5926287 1579499974.40 151.4966 60.0047 32.0000 1.9927 1.9937 419.0054 419.2545 0.0373 -1.0000 -1.0000 5926349 1579499974.50 151.4966 60.0047 32.0000 1.9920 1.9930 419.0542 419.3033 0.0373 -1.0000 -1.0000 5926412 1579499974.60 151.4978 60.0047 32.0000 1.9922 1.9932 419.0533 419.3021 0.0373 -1.0000 -1.0000 5926693 1579499974.70 151.4978 60.0047 32.0000 1.9926 1.9936 418.9998 419.2487 0.0372 -1.0000 -1.0000 5926755 1579499974.80 151.4978 60.0047 32.0000 1.9918 1.9928 418.9950 419.2434 0.0372 -1.0000 -1.0000 5926818 1579499974.90 151.4978 60.0047 32.0000 1.9918 1.9928 419.0658 419.3142 0.0372 -1.0000 -1.0000 5926896 1579499975.00 151.4978 60.0047 32.0000 1.9920 1.9930 419.0167 419.2655 0.0373 -1.0000 -1.0000 5926959 1579499975.10 151.4983 60.0045 32.0000 1.9919 1.9929 418.9571 419.2064 0.0373 -1.0000 -1.0000 5927021 1579499975.20 151.4999 60.0040 32.0000 1.9912 1.9922 419.0309 419.2794 0.0372 -1.0000 -1.0000 5927099 1579499975.30 151.4999 60.0040 32.0000 1.9918 1.9928 418.9662 419.2152 0.0373 -1.0000 -1.0000 5927162 1579499975.40 151.4999 60.0040 32.0000 1.9917 1.9927 419.0221 419.2715 0.0373 -1.0000 -1.0000 5927224 1579499975.50 151.4999 60.0040 32.0000 1.9924 1.9934 419.0333 419.2822 0.0373 -1.0000 -1.0000 5927287 1579499975.60 151.4999 60.0040 32.0000 1.9920 1.9930 419.0156 419.2643 0.0372 -1.0000 -1.0000 5927459 1579499975.70 151.4935 60.0040 32.0000 1.9925 1.9935 419.0029 419.2516 0.0373 -1.0000 -1.0000 5927537 1579499975.80 151.4935 60.0040 32.0000 1.9926 1.9936 418.9786 419.2278 0.0373 -1.0000 -1.0000 5927599 1579499975.90 151.4935 60.0040 32.0000 1.9923 1.9932 418.9689 419.2174 0.0372 -1.0000 -1.0000 5927662 1579499976.00 151.4935 60.0040 32.0000 1.9920 1.9930 419.0161 419.2649 0.0372 -1.0000 -1.0000 5927740 1579499976.10 151.4935 60.0040 32.0000 1.9919 1.9929 418.9789 419.2269 0.0372 -1.0000 -1.0000 5927802 1579499976.20 151.5191 60.0040 32.0000 1.9920 1.9929 419.0348 419.2838 0.0373 -1.0000 -1.0000 5927927 1579499976.30 151.5234 60.0040 32.0000 1.9918 1.9927 419.0656 419.3136 0.0372 -1.0000 -1.0000 5928005 1579499976.40 151.5234 60.0040 32.0000 1.9924 1.9933 419.0801 419.3296 0.0373 -1.0000 -1.0000 5928068 1579499976.50 151.5234 60.0040 32.0000 1.9924 1.9933 419.0554 419.3036 0.0372 -1.0000 -1.0000 5928131 1579499976.60 151.5234 60.0040 32.0000 1.9922 1.9932 419.0414 419.2907 0.0373 -1.0000 -1.0000 5928209 1579499976.70 151.5234 60.0040 32.0000 1.9917 1.9927 418.9997 419.2480 0.0372 -1.0000 -1.0000 5928271 1579499976.80 151.5234 60.0040 32.0000 1.9913 1.9923 418.9891 419.2380 0.0373 -1.0000 -1.0000 5928334 1579499976.90 151.5157 60.0040 32.0000 1.9917 1.9927 418.9549 419.2030 0.0371 -1.0000 -1.0000 5928412 1579499977.00 151.5157 60.0040 32.0000 1.9923 1.9932 419.0177 419.2660 0.0372 -1.0000 -1.0000 5928474 1579499977.10 151.5157 60.0040 32.0000 1.9922 1.9932 418.9954 419.2439 0.0372 -1.0000 -1.0000 5928521 1579499977.20 151.5157 60.0040 32.0000 1.9922 1.9932 418.9560 419.2048 0.0372 -1.0000 -1.0000 5929177 1579499977.30 151.5157 60.0040 32.0000 1.9923 1.9932 419.0437 419.2922 0.0373 -1.0000 -1.0000 5929240 1579499977.40 151.5157 60.0040 32.0000 1.9917 1.9927 419.0276 419.2766 0.0372 -1.0000 -1.0000 5929318 1579499977.50 151.5078 60.0040 32.0000 1.9924 1.9934 419.0003 419.2484 0.0372 -1.0000 -1.0000 5929381 1579499977.60 151.5078 60.0040 32.0000 1.9927 1.9937 418.9829 419.2324 0.0374 -1.0000 -1.0000 5929443 1579499977.70 151.5078 60.0040 32.0000 1.9913 1.9923 419.0005 419.2492 0.0372 -1.0000 -1.0000 5929505 1579499977.80 151.5078 60.0040 32.0000 1.9919 1.9928 419.0044 419.2524 0.0372 -1.0000 -1.0000 5929568 1579499977.90 151.5078 60.0040 32.0000 1.9920 1.9929 419.0247 419.2734 0.0372 -1.0000 -1.0000 5929631 1579499978.00 151.5361 60.0040 32.0000 1.9923 1.9933 418.9272 419.1763 0.0373 -1.0000 -1.0000 5929709 1579499978.10 151.5361 60.0040 32.0000 1.9923 1.9933 419.0239 419.2726 0.0372 -1.0000 -1.0000 5929771 1579499978.20 151.5361 60.0040 32.0000 1.9921 1.9930 419.0321 419.2805 0.0373 -1.0000 -1.0000 5929834 1579499978.30 151.5361 60.0040 32.0000 1.9926 1.9935 418.9533 419.2026 0.0373 -1.0000 -1.0000 5929912 1579499978.40 151.5361 60.0040 32.0000 1.9918 1.9928 418.9245 419.1729 0.0372 -1.0000 -1.0000 5929975 1579499978.50 151.5340 60.0040 32.0000 1.9928 1.9937 418.8890 419.1374 0.0372 -1.0000 -1.0000 5930037 1579499978.60 151.5269 60.0040 32.0000 1.9921 1.9931 418.9657 419.2145 0.0373 -1.0000 -1.0000 5930099 1579499978.70 151.5269 60.0040 32.0000 1.9921 1.9930 418.9429 419.1921 0.0373 -1.0000 -1.0000 5930740 1579499978.80 151.5269 60.0040 32.0000 1.9921 1.9931 418.9696 419.2176 0.0371 -1.0000 -1.0000 5930802 1579499978.90 151.5269 60.0040 32.0000 1.9920 1.9930 418.9813 419.2302 0.0373 -1.0000 -1.0000 5930865 1579499979.00 151.5269 60.0040 32.0000 1.9923 1.9933 418.9396 419.1883 0.0372 -1.0000 -1.0000 5930927 1579499979.10 151.5269 60.0040 32.0000 1.9928 1.9938 418.9195 419.1675 0.0372 -1.0000 -1.0000 5930990 1579499979.20 151.5269 60.0040 32.0000 1.9925 1.9935 418.9486 419.1977 0.0374 -1.0000 -1.0000 5931068 1579499979.30 151.5269 60.0040 32.0000 1.9924 1.9934 418.9008 419.1503 0.0373 -1.0000 -1.0000 5931131 1579499979.40 151.5269 60.0040 32.0000 1.9926 1.9936 418.9307 419.1791 0.0373 -1.0000 -1.0000 5931209 1579499979.50 151.5269 60.0040 32.0000 1.9922 1.9932 418.9446 419.1931 0.0372 -1.0000 -1.0000 5931271 1579499979.60 151.5549 60.0040 32.0000 1.9922 1.9931 418.9770 419.2253 0.0372 -1.0000 -1.0000 5931334 1579499979.70 151.5610 60.0040 32.0000 1.9924 1.9934 418.9862 419.2337 0.0370 -1.0000 -1.0000 5931677 1579499979.80 151.5610 60.0040 32.0000 1.9918 1.9928 418.9230 419.1712 0.0372 -1.0000 -1.0000 5931771 1579499979.90 151.5610 60.0040 32.0000 1.9921 1.9931 418.9222 419.1701 0.0372 -1.0000 -1.0000 5931834 1579499980.00 151.5610 60.0040 32.0000 1.9926 1.9936 418.9646 419.2130 0.0372 -1.0000 -1.0000 5931912 1579499980.10 151.5610 60.0040 32.0000 1.9922 1.9931 418.9951 419.2430 0.0371 -1.0000 -1.0000 5931975 1579499980.20 151.5192 60.0043 32.0000 1.9927 1.9936 418.9539 419.2015 0.0371 -1.0000 -1.0000 5932037 1579499980.30 151.5192 60.0043 32.0000 1.9921 1.9931 418.9810 419.2289 0.0372 -1.0000 -1.0000 5932099 1579499980.40 151.5192 60.0043 32.0000 1.9924 1.9934 418.9925 419.2408 0.0372 -1.0000 -1.0000 5932162 1579499980.50 151.5192 60.0043 32.0000 1.9916 1.9925 418.9529 419.1997 0.0371 -1.0000 -1.0000 5932224 1579499980.60 151.5192 60.0043 32.0000 1.9922 1.9932 418.9637 419.2123 0.0372 -1.0000 -1.0000 5932302 1579499980.70 151.5116 60.0043 32.0000 1.9924 1.9934 418.9711 419.2203 0.0374 -1.0000 -1.0000 5932365 1579499980.80 151.5115 60.0043 32.0000 1.9918 1.9928 419.0022 419.2515 0.0373 -1.0000 -1.0000 5932427 1579499980.90 151.5115 60.0043 32.0000 1.9915 1.9924 418.9218 419.1711 0.0374 -1.0000 -1.0000 5932505 1579499981.00 151.5115 60.0043 32.0000 1.9919 1.9929 418.9764 419.2256 0.0373 -1.0000 -1.0000 5932552 1579499981.10 151.5115 60.0043 32.0000 1.9922 1.9931 418.9157 419.1646 0.0373 -1.0000 -1.0000 5932630 1579499981.20 151.5115 60.0043 32.0000 1.9919 1.9929 418.9530 419.2015 0.0372 -1.0000 -1.0000 5932693 1579499981.30 151.5170 60.0043 32.0000 1.9921 1.9931 419.0143 419.2632 0.0373 -1.0000 -1.0000 5932927 1579499981.40 151.5170 60.0043 32.0000 1.9921 1.9931 418.9613 419.2103 0.0373 -1.0000 -1.0000 5933005 1579499981.50 151.5170 60.0043 32.0000 1.9922 1.9932 418.9980 419.2472 0.0373 -1.0000 -1.0000 5933068 1579499981.60 151.5170 60.0043 32.0000 1.9918 1.9928 418.9408 419.1900 0.0373 -1.0000 -1.0000 5933131 1579499981.70 151.5170 60.0043 32.0000 1.9929 1.9939 418.9935 419.2431 0.0374 -1.0000 -1.0000 5933193 1579499981.80 151.5170 60.0043 32.0000 1.9919 1.9929 419.0188 419.2684 0.0374 -1.0000 -1.0000 5933677 1579499981.90 151.5170 60.0043 32.0000 1.9917 1.9927 418.8981 419.1468 0.0372 -1.0000 -1.0000 5933740 1579499982.00 151.5170 60.0043 32.0000 1.9914 1.9924 418.9871 419.2360 0.0371 -1.0000 -1.0000 5933818 1579499982.10 151.5170 60.0043 32.0000 1.9926 1.9936 418.9827 419.2314 0.0372 -1.0000 -1.0000 5933881 1579499982.20 151.5170 60.0043 32.0000 1.9922 1.9931 418.9503 419.1989 0.0372 -1.0000 -1.0000 5933943 1579499982.30 151.5170 60.0043 32.0000 1.9915 1.9925 418.9887 419.2370 0.0372 -1.0000 -1.0000 5934162 1579499982.40 151.5123 60.0043 32.0000 1.9920 1.9929 418.9750 419.2238 0.0372 -1.0000 -1.0000 5934225 1579499982.50 151.5123 60.0043 32.0000 1.9924 1.9933 418.9945 419.2434 0.0373 -1.0000 -1.0000 5934287 1579499982.60 151.5123 60.0043 32.0000 1.9924 1.9934 418.9361 419.1850 0.0373 -1.0000 -1.0000 5934349 1579499982.70 151.5123 60.0043 32.0000 1.9928 1.9937 418.9207 419.1690 0.0372 -1.0000 -1.0000 5934412 1579499982.80 151.5123 60.0043 32.0000 1.9922 1.9932 418.9182 419.1669 0.0373 -1.0000 -1.0000 5934474 1579499982.90 151.5063 60.0043 32.0000 1.9923 1.9933 418.8946 419.1434 0.0372 -1.0000 -1.0000 5934677 1579499983.00 151.5041 60.0043 32.0000 1.9911 1.9921 418.9330 419.1817 0.0373 -1.0000 -1.0000 5934740 1579499983.10 151.5041 60.0043 32.0000 1.9912 1.9922 418.9224 419.1722 0.0374 -1.0000 -1.0000 5934802 1579499983.20 151.4677 60.0043 32.0000 1.9914 1.9923 418.9190 419.1664 0.0372 -1.0000 -1.0000 5934865 1579499983.30 151.4607 60.0043 32.0000 1.9920 1.9929 418.9101 419.1588 0.0372 -1.0000 -1.0000 5934927 1579499983.40 151.4607 60.0043 32.0000 1.9921 1.9930 418.9382 419.1876 0.0374 -1.0000 -1.0000 5935005 1579499983.50 151.4745 60.0043 32.0000 1.9914 1.9924 418.8750 419.1244 0.0373 -1.0000 -1.0000 5935068 1579499983.60 151.4745 60.0043 32.0000 1.9923 1.9933 418.9588 419.2076 0.0373 -1.0000 -1.0000 5935131 1579499983.70 151.4745 60.0043 32.0000 1.9918 1.9928 419.0068 419.2559 0.0373 -1.0000 -1.0000 5935209 1579499983.80 151.4745 60.0043 32.0000 1.9915 1.9924 418.9376 419.1863 0.0373 -1.0000 -1.0000 5935271 1579499983.90 151.4745 60.0043 32.0000 1.9925 1.9935 418.9677 419.2161 0.0372 -1.0000 -1.0000 5935459 1579499984.00 151.4921 60.0043 32.0000 1.9918 1.9927 418.9868 419.2349 0.0372 -1.0000 -1.0000 5935537 1579499984.10 151.4956 60.0043 32.0000 1.9915 1.9924 418.9134 419.1625 0.0373 -1.0000 -1.0000 5935599 1579499984.20 151.4956 60.0043 32.0000 1.9920 1.9929 418.9013 419.1502 0.0373 -1.0000 -1.0000 5935662 1579499984.30 151.4956 60.0043 32.0000 1.9923 1.9933 418.8825 419.1304 0.0372 -1.0000 -1.0000 5935740 1579499984.40 151.4956 60.0043 32.0000 1.9917 1.9927 418.9919 419.2414 0.0373 -1.0000 -1.0000 5936177 1579499984.50 151.4997 60.0043 32.0000 1.9927 1.9937 418.9482 419.1977 0.0374 -1.0000 -1.0000 5936225 1579499984.60 151.5225 60.0043 32.0000 1.9921 1.9931 418.9431 419.1914 0.0372 -1.0000 -1.0000 5936302 1579499984.70 151.5225 60.0043 32.0000 1.9918 1.9928 419.0258 419.2749 0.0373 -1.0000 -1.0000 5936365 1579499984.80 151.5225 60.0043 32.0000 1.9925 1.9935 419.0372 419.2855 0.0371 -1.0000 -1.0000 5936427 1579499984.90 151.5225 60.0043 32.0000 1.9920 1.9930 419.0511 419.2999 0.0372 -1.0000 -1.0000 5936505 1579499985.00 151.5225 60.0043 32.0000 1.9914 1.9924 419.0059 419.2543 0.0372 -1.0000 -1.0000 5936568 1579499985.10 151.5453 60.0037 32.0000 1.9920 1.9930 419.0297 419.2783 0.0372 -1.0000 -1.0000 5936631 1579499985.20 151.5453 60.0037 32.0000 1.9927 1.9937 418.9685 419.2180 0.0374 -1.0000 -1.0000 5936709 1579499985.30 151.5453 60.0037 32.0000 1.9922 1.9932 418.9130 419.1625 0.0374 -1.0000 -1.0000 5936771 1579499985.40 151.5453 60.0037 32.0000 1.9923 1.9933 418.8982 419.1475 0.0373 -1.0000 -1.0000 5936959 1579499985.50 151.5453 60.0037 32.0000 1.9924 1.9934 418.8883 419.1368 0.0372 -1.0000 -1.0000 5937021 1579499985.60 151.5062 60.0037 32.0000 1.9920 1.9930 418.9320 419.1808 0.0373 -1.0000 -1.0000 5937084 1579499985.70 151.4994 60.0037 32.0000 1.9918 1.9928 418.9123 419.1613 0.0373 -1.0000 -1.0000 5937162 1579499985.80 151.4994 60.0037 32.0000 1.9921 1.9931 419.0326 419.2814 0.0373 -1.0000 -1.0000 5937224 1579499985.90 151.4994 60.0037 32.0000 1.9920 1.9930 418.9218 419.1705 0.0372 -1.0000 -1.0000 5937443 1579499986.00 151.4994 60.0037 32.0000 1.9921 1.9931 418.9562 419.2049 0.0372 -1.0000 -1.0000 5937521 1579499986.10 151.4994 60.0037 32.0000 1.9922 1.9931 418.9586 419.2068 0.0372 -1.0000 -1.0000 5937584 1579499986.20 151.4994 60.0037 32.0000 1.9921 1.9931 418.9995 419.2480 0.0372 -1.0000 -1.0000 5937646 1579499986.30 151.5257 60.0037 32.0000 1.9923 1.9933 418.9117 419.1606 0.0373 -1.0000 -1.0000 5937725 1579499986.40 151.5257 60.0037 32.0000 1.9922 1.9931 418.9415 419.1910 0.0373 -1.0000 -1.0000 5937959 1579499986.50 151.5257 60.0037 32.0000 1.9926 1.9936 418.8884 419.1369 0.0373 -1.0000 -1.0000 5938021 1579499986.60 151.5257 60.0037 32.0000 1.9914 1.9924 418.9672 419.2165 0.0373 -1.0000 -1.0000 5938084 1579499986.70 151.5257 60.0037 32.0000 1.9925 1.9935 418.9541 419.2019 0.0371 -1.0000 -1.0000 5938146 1579499986.80 151.5257 60.0037 32.0000 1.9923 1.9932 418.9091 419.1580 0.0373 -1.0000 -1.0000 5938209 1579499986.90 151.5257 60.0037 32.0000 1.9931 1.9940 418.9985 419.2460 0.0370 -1.0000 -1.0000 5938287 1579499987.00 151.5257 60.0037 32.0000 1.9926 1.9935 418.9460 419.1949 0.0373 -1.0000 -1.0000 5938771 1579499987.10 151.5257 60.0037 32.0000 1.9925 1.9935 418.9171 419.1659 0.0373 -1.0000 -1.0000 5938834 1579499987.20 151.5257 60.0037 32.0000 1.9925 1.9935 418.9598 419.2089 0.0373 -1.0000 -1.0000 5938896 1579499987.30 151.5257 60.0037 32.0000 1.9921 1.9931 418.9574 419.2049 0.0371 -1.0000 -1.0000 5938959 1579499987.40 151.5394 60.0037 32.0000 1.9924 1.9934 418.9398 419.1882 0.0372 -1.0000 -1.0000 5939037 1579499987.50 151.5394 60.0037 32.0000 1.9927 1.9937 418.9749 419.2240 0.0373 -1.0000 -1.0000 5939193 1579499987.60 151.5394 60.0037 32.0000 1.9927 1.9936 418.9995 419.2476 0.0372 -1.0000 -1.0000 5939255 1579499987.70 151.5394 60.0037 32.0000 1.9922 1.9931 418.9601 419.2088 0.0373 -1.0000 -1.0000 5939318 1579499987.80 151.5394 60.0037 32.0000 1.9925 1.9935 418.8937 419.1422 0.0372 -1.0000 -1.0000 5939381 1579499987.90 151.5394 60.0037 32.0000 1.9923 1.9933 418.9880 419.2358 0.0371 -1.0000 -1.0000 5939443 1579499988.00 151.5295 60.0037 32.0000 1.9927 1.9937 418.9110 419.1588 0.0371 -1.0000 -1.0000 5939693 1579499988.10 151.5295 60.0037 32.0000 1.9916 1.9926 418.9321 419.1808 0.0373 -1.0000 -1.0000 5939755 1579499988.20 151.5295 60.0037 32.0000 1.9920 1.9930 418.9700 419.2194 0.0374 -1.0000 -1.0000 5939818 1579499988.30 151.5295 60.0037 32.0000 1.9923 1.9933 418.9984 419.2475 0.0373 -1.0000 -1.0000 5939881 1579499988.40 151.5295 60.0037 32.0000 1.9919 1.9928 418.9674 419.2163 0.0373 -1.0000 -1.0000 5939943 1579499988.50 151.5191 60.0037 32.0000 1.9917 1.9927 418.9388 419.1868 0.0371 -1.0000 -1.0000 5940005 1579499988.60 151.5341 60.0037 32.0000 1.9921 1.9931 418.9106 419.1591 0.0372 -1.0000 -1.0000 5940084 1579499988.70 151.5341 60.0037 32.0000 1.9919 1.9929 418.9284 419.1777 0.0374 -1.0000 -1.0000 5940146 1579499988.80 151.5341 60.0037 32.0000 1.9923 1.9933 418.9549 419.2030 0.0371 -1.0000 -1.0000 5940209 1579499988.90 151.5341 60.0037 32.0000 1.9924 1.9934 418.9695 419.2184 0.0372 -1.0000 -1.0000 5940287 1579499989.00 151.5198 60.0037 32.0000 1.9912 1.9921 418.9806 419.2284 0.0371 -1.0000 -1.0000 5940740 1579499989.10 151.4868 60.0037 32.0000 1.9921 1.9931 419.0435 419.2917 0.0372 -1.0000 -1.0000 5940802 1579499989.20 151.4868 60.0037 32.0000 1.9926 1.9936 418.9322 419.1804 0.0372 -1.0000 -1.0000 5940881 1579499989.30 151.4868 60.0037 32.0000 1.9917 1.9927 418.9274 419.1756 0.0372 -1.0000 -1.0000 5940943 1579499989.40 151.4868 60.0037 32.0000 1.9919 1.9929 418.7567 419.0043 0.0371 -1.0000 -1.0000 5941005 1579499989.50 151.4868 60.0037 32.0000 1.9919 1.9929 418.8752 419.1231 0.0371 -1.0000 -1.0000 5941193 1579499989.60 151.5104 60.0037 32.0000 1.9915 1.9925 418.9154 419.1639 0.0373 -1.0000 -1.0000 5941255 1579499989.70 151.5207 60.0038 32.0000 1.9918 1.9927 419.0278 419.2764 0.0372 -1.0000 -1.0000 5941318 1579499989.80 151.5207 60.0038 32.0000 1.9920 1.9929 418.9417 419.1895 0.0371 -1.0000 -1.0000 5941396 1579499989.90 151.5207 60.0038 32.0000 1.9918 1.9927 418.8680 419.1158 0.0371 -1.0000 -1.0000 5941459 1579499990.00 151.5207 60.0038 32.0000 1.9923 1.9932 418.9404 419.1898 0.0373 -1.0000 -1.0000 5941521 1579499990.10 151.5207 60.0038 32.0000 1.9925 1.9935 418.9594 419.2076 0.0371 -1.0000 -1.0000 5941584 1579499990.20 151.5207 60.0038 32.0000 1.9915 1.9925 418.9643 419.2120 0.0372 -1.0000 -1.0000 5941646 1579499990.30 151.5377 60.0038 32.0000 1.9926 1.9936 418.9137 419.1610 0.0371 -1.0000 -1.0000 5941725 1579499990.40 151.5377 60.0038 32.0000 1.9921 1.9931 418.8567 419.1048 0.0372 -1.0000 -1.0000 5941787 1579499990.50 151.5377 60.0038 32.0000 1.9915 1.9925 418.8848 419.1329 0.0371 -1.0000 -1.0000 5941849 1579499990.60 151.5377 60.0038 32.0000 1.9922 1.9932 418.8938 419.1425 0.0373 -1.0000 -1.0000 5942271 1579499990.70 151.5377 60.0038 32.0000 1.9919 1.9929 418.9607 419.2095 0.0372 -1.0000 -1.0000 5942334 1579499990.80 151.5130 60.0038 32.0000 1.9926 1.9936 418.9889 419.2376 0.0373 -1.0000 -1.0000 5942396 1579499990.90 151.5098 60.0038 32.0000 1.9921 1.9931 418.9014 419.1494 0.0372 -1.0000 -1.0000 5942474 1579499991.00 151.5098 60.0038 32.0000 1.9917 1.9927 418.9464 419.1951 0.0372 -1.0000 -1.0000 5942537 1579499991.10 151.5098 60.0038 32.0000 1.9926 1.9936 418.9292 419.1792 0.0375 -1.0000 -1.0000 5942724 1579499991.20 151.5098 60.0038 32.0000 1.9919 1.9929 418.9540 419.2025 0.0372 -1.0000 -1.0000 5942802 1579499991.30 151.5098 60.0038 32.0000 1.9920 1.9930 418.9171 419.1652 0.0371 -1.0000 -1.0000 5942865 1579499991.40 151.4883 60.0038 32.0000 1.9917 1.9927 418.9476 419.1947 0.0370 -1.0000 -1.0000 5942943 1579499991.50 151.4883 60.0038 32.0000 1.9913 1.9923 418.9558 419.2037 0.0371 -1.0000 -1.0000 5943005 1579499991.60 151.4883 60.0038 32.0000 1.9921 1.9931 418.9081 419.1559 0.0371 -1.0000 -1.0000 5943240 1579499991.70 151.4883 60.0038 32.0000 1.9929 1.9938 419.0109 419.2583 0.0371 -1.0000 -1.0000 5943302 1579499991.80 151.4883 60.0038 32.0000 1.9925 1.9935 418.9888 419.2368 0.0372 -1.0000 -1.0000 5943365 1579499991.90 151.4883 60.0038 32.0000 1.9918 1.9928 418.9076 419.1561 0.0372 -1.0000 -1.0000 5943427 1579499992.00 151.4883 60.0038 32.0000 1.9922 1.9932 418.9465 419.1940 0.0370 -1.0000 -1.0000 5943505 1579499992.10 151.4883 60.0038 32.0000 1.9921 1.9931 418.9156 419.1633 0.0371 -1.0000 -1.0000 5943725 1579499992.20 151.5086 60.0038 32.0000 1.9922 1.9932 418.9411 419.1886 0.0371 -1.0000 -1.0000 5943787 1579499992.30 151.5086 60.0038 32.0000 1.9922 1.9932 418.9105 419.1582 0.0371 -1.0000 -1.0000 5943865 1579499992.40 151.5086 60.0038 32.0000 1.9921 1.9931 418.8911 419.1380 0.0370 -1.0000 -1.0000 5943927 1579499992.50 151.5114 60.0038 32.0000 1.9920 1.9930 418.9464 419.1936 0.0370 -1.0000 -1.0000 5943990 1579499992.60 151.5114 60.0038 32.0000 1.9911 1.9921 418.9911 419.2391 0.0372 -1.0000 -1.0000 5944225 1579499992.70 151.5114 60.0038 32.0000 1.9921 1.9931 418.9744 419.2222 0.0370 -1.0000 -1.0000 5944287 1579499992.80 151.5114 60.0038 32.0000 1.9926 1.9936 418.9374 419.1843 0.0370 -1.0000 -1.0000 5944349 1579499992.90 151.5114 60.0038 32.0000 1.9923 1.9933 418.9197 419.1672 0.0371 -1.0000 -1.0000 5944427 1579499993.00 151.5114 60.0038 32.0000 1.9922 1.9931 418.9098 419.1572 0.0371 -1.0000 -1.0000 5944490 1579499993.10 151.5283 60.0038 32.0000 1.9929 1.9939 418.9136 419.1611 0.0371 -1.0000 -1.0000 5944677 1579499993.20 151.5283 60.0038 32.0000 1.9923 1.9933 418.9174 419.1645 0.0370 -1.0000 -1.0000 5944740 1579499993.30 151.5283 60.0038 32.0000 1.9922 1.9932 418.8884 419.1372 0.0372 -1.0000 -1.0000 5944802 1579499993.40 151.5283 60.0038 32.0000 1.9925 1.9935 418.8838 419.1314 0.0371 -1.0000 -1.0000 5944881 1579499993.50 151.5283 60.0038 32.0000 1.9919 1.9929 418.9379 419.1851 0.0370 -1.0000 -1.0000 5944943 1579499993.60 151.5294 60.0038 32.0000 1.9927 1.9937 418.9466 419.1933 0.0370 -1.0000 -1.0000 5945302 1579499993.70 151.5416 60.0038 32.0000 1.9910 1.9919 418.9075 419.1547 0.0370 -1.0000 -1.0000 5945365 1579499993.80 151.5416 60.0038 32.0000 1.9918 1.9927 418.8932 419.1406 0.0371 -1.0000 -1.0000 5945427 1579499993.90 151.5416 60.0038 32.0000 1.9925 1.9934 418.9812 419.2286 0.0371 -1.0000 -1.0000 5945490 1579499994.00 151.5416 60.0038 32.0000 1.9928 1.9937 418.9839 419.2310 0.0370 -1.0000 -1.0000 5945568 1579499994.10 151.5416 60.0038 32.0000 1.9923 1.9932 418.9845 419.2324 0.0372 -1.0000 -1.0000 5945631 1579499994.20 151.5416 60.0038 32.0000 1.9921 1.9931 418.9634 419.2116 0.0372 -1.0000 -1.0000 5946177 1579499994.30 151.5416 60.0038 32.0000 1.9922 1.9932 418.9439 419.1914 0.0370 -1.0000 -1.0000 5946240 1579499994.40 151.5416 60.0038 32.0000 1.9920 1.9930 418.9035 419.1502 0.0369 -1.0000 -1.0000 5946302 1579499994.50 151.5416 60.0038 32.0000 1.9920 1.9930 418.9146 419.1618 0.0371 -1.0000 -1.0000 5946365 1579499994.60 151.5416 60.0038 32.0000 1.9910 1.9920 418.9186 419.1665 0.0371 -1.0000 -1.0000 5946443 1579499994.70 151.5331 60.0038 32.0000 1.9919 1.9929 418.9955 419.2431 0.0371 -1.0000 -1.0000 5946505 1579499994.80 151.4820 60.0038 32.0000 1.9916 1.9926 418.8516 419.0992 0.0371 -1.0000 -1.0000 5946568 1579499994.90 151.4820 60.0038 32.0000 1.9922 1.9932 418.9421 419.1895 0.0370 -1.0000 -1.0000 5946646 1579499995.00 151.4820 60.0038 32.0000 1.9923 1.9932 418.9824 419.2299 0.0371 -1.0000 -1.0000 5946709 1579499995.10 151.4820 60.0038 32.0000 1.9929 1.9939 418.9831 419.2305 0.0371 -1.0000 -1.0000 5946771 1579499995.20 151.4820 60.0038 32.0000 1.9923 1.9932 418.9492 419.1966 0.0370 -1.0000 -1.0000 5946834 1579499995.30 151.5060 60.0038 32.0000 1.9922 1.9932 418.9360 419.1827 0.0369 -1.0000 -1.0000 5946896 1579499995.40 151.5060 60.0038 32.0000 1.9918 1.9927 418.9316 419.1781 0.0369 -1.0000 -1.0000 5946974 1579499995.50 151.5060 60.0038 32.0000 1.9918 1.9928 418.9214 419.1682 0.0370 -1.0000 -1.0000 5947037 1579499995.60 151.5060 60.0038 32.0000 1.9919 1.9929 418.9636 419.2113 0.0372 -1.0000 -1.0000 5947099 1579499995.70 151.5060 60.0038 32.0000 1.9929 1.9938 418.8372 419.0842 0.0371 -1.0000 -1.0000 5947193 1579499995.80 151.4862 60.0038 32.7000 1.9919 1.9929 418.9504 419.1983 0.0371 -1.0000 -1.0000 5947255 1579499995.90 151.4777 60.0038 33.0000 1.9916 1.9926 418.9058 419.1525 0.0370 -1.0000 -1.0000 5947318 1579499996.00 151.4777 60.0038 33.0000 1.9917 1.9926 418.8576 419.1048 0.0371 -1.0000 -1.0000 5947381 1579499996.10 151.6359 60.0038 33.0000 1.9922 1.9932 418.9714 419.2192 0.0371 -1.0000 -1.0000 5947443 1579499996.20 151.6359 60.0038 33.0000 1.9918 1.9927 418.9648 419.2133 0.0372 -1.0000 -1.0000 5947677 1579499996.30 151.6359 60.0038 33.0000 1.9916 1.9926 418.9466 419.1946 0.0371 -1.0000 -1.0000 5947755 1579499996.40 151.6359 60.0038 33.0000 1.9916 1.9926 418.8700 419.1175 0.0370 -1.0000 -1.0000 5947818 1579499996.50 151.6359 60.0038 33.0000 1.9918 1.9928 418.9686 419.2171 0.0372 -1.0000 -1.0000 5947881 1579499996.60 151.6359 60.0038 33.0000 1.9934 1.9944 419.0419 419.2898 0.0371 -1.0000 -1.0000 5947943 1579499996.70 151.6359 60.0038 33.0000 1.9937 1.9947 419.0405 419.2880 0.0371 -1.0000 -1.0000 5948177 1579499996.80 151.6359 60.0038 33.0000 1.9936 1.9946 419.0158 419.2631 0.0370 -1.0000 -1.0000 5948240 1579499996.90 151.6686 60.0038 33.0000 1.9936 1.9946 418.9934 419.2410 0.0371 -1.0000 -1.0000 5948318 1579499997.00 151.6755 60.0038 33.0000 1.9925 1.9935 419.0222 419.2703 0.0372 -1.0000 -1.0000 5948381 1579499997.10 151.6755 60.0038 33.0000 1.9929 1.9939 419.0023 419.2490 0.0370 -1.0000 -1.0000 5948443 1579499997.20 151.6755 60.0038 33.0000 1.9935 1.9945 419.0079 419.2561 0.0371 -1.0000 -1.0000 5948505 1579499997.30 151.6755 60.0038 33.0000 1.9940 1.9950 419.0326 419.2802 0.0371 -1.0000 -1.0000 5948787 1579499997.40 151.6755 60.0038 33.0000 1.9935 1.9945 419.0319 419.2789 0.0370 -1.0000 -1.0000 5948849 1579499997.50 151.6755 60.0038 33.0000 1.9930 1.9940 419.0502 419.2979 0.0371 -1.0000 -1.0000 5948912 1579499997.60 151.6755 60.0038 33.0000 1.9932 1.9942 419.0197 419.2668 0.0370 -1.0000 -1.0000 5948974 1579499997.70 151.6755 60.0038 33.0000 1.9931 1.9940 418.9884 419.2366 0.0371 -1.0000 -1.0000 5949052 1579499997.80 151.6755 60.0038 33.0000 1.9928 1.9938 419.0350 419.2826 0.0370 -1.0000 -1.0000 5949427 1579499997.90 151.6755 60.0038 33.0000 1.9933 1.9943 419.1065 419.3534 0.0369 -1.0000 -1.0000 5949490 1579499998.00 151.6933 60.0038 33.0000 1.9934 1.9944 419.0752 419.3222 0.0370 -1.0000 -1.0000 5949552 1579499998.10 151.6933 60.0038 33.0000 1.9934 1.9944 419.0267 419.2732 0.0369 -1.0000 -1.0000 5949615 1579499998.20 151.6933 60.0038 33.0000 1.9936 1.9945 418.9842 419.2310 0.0370 -1.0000 -1.0000 5949677 1579499998.30 151.6933 60.0038 33.0000 1.9936 1.9946 419.0264 419.2744 0.0371 -1.0000 -1.0000 5949975 1579499998.40 151.6933 60.0038 33.0000 1.9936 1.9946 419.0561 419.3039 0.0371 -1.0000 -1.0000 5950037 1579499998.50 151.6920 60.0038 33.0000 1.9931 1.9940 418.9556 419.2035 0.0371 -1.0000 -1.0000 5950099 1579499998.60 151.6747 60.0038 33.0000 1.9930 1.9940 419.0327 419.2804 0.0371 -1.0000 -1.0000 5950162 1579499998.70 151.6747 60.0038 33.0000 1.9926 1.9936 418.9694 419.2175 0.0371 -1.0000 -1.0000 5950225 1579499998.80 151.6747 60.0038 33.0000 1.9929 1.9939 419.0017 419.2489 0.0370 -1.0000 -1.0000 5950459 1579499998.90 151.6340 60.0038 33.0000 1.9927 1.9936 418.9576 419.2052 0.0371 -1.0000 -1.0000 5950521 1579499999.00 151.6228 60.0038 33.0000 1.9747 1.9757 412.2023 412.4456 0.0370 -1.0000 -1.0000 5950584 1579499999.10 151.6228 60.0038 33.0000 1.5558 1.5566 316.1901 316.3737 0.0361 -1.0000 -1.0000 5950646 1579499999.20 151.5786 60.0038 33.0000 0.7690 0.7694 154.2444 154.3295 0.0344 -1.0000 -1.0000 5950724 1579499999.30 151.5786 60.0038 33.0000 0.5422 0.5424 115.2263 115.2887 0.0339 -1.0000 -1.0000 5950787 1579499999.40 151.5786 60.0038 33.0000 0.5931 0.5934 123.8245 123.8914 0.0340 -1.0000 -1.0000 5950990 1579499999.50 151.5786 60.0038 33.0000 0.6744 0.6747 140.3807 140.4575 0.0343 -1.0000 -1.0000 5951052 1579499999.60 151.5786 60.0038 33.0000 0.7576 0.7579 157.7375 157.8239 0.0344 -1.0000 -1.0000 5951115 1579499999.70 151.5786 60.0038 33.0000 0.8380 0.8384 174.3824 174.4787 0.0348 -1.0000 -1.0000 5951193 1579499999.80 151.5786 60.0038 33.0000 0.9154 0.9158 190.6755 190.7804 0.0345 -1.0000 -1.0000 5951255 1579499999.90 151.5786 60.0038 33.0000 0.9894 0.9899 205.9821 206.0961 0.0348 -1.0000 -1.0000 5951677 1579500000.00 151.5786 60.0038 33.0000 1.0561 1.0566 220.0929 220.2153 0.0349 -1.0000 -1.0000 5951755 1579500000.10 151.5786 60.0038 33.0000 1.1152 1.1157 232.3915 232.5214 0.0351 -1.0000 -1.0000 5951818 1579500000.20 151.5786 60.0038 33.0000 1.1629 1.1634 242.4725 242.6086 0.0352 -1.0000 -1.0000 5951881 1579500000.30 151.6547 60.0044 33.0000 1.2014 1.2019 250.6814 250.8221 0.0352 -1.0000 -1.0000 5951943 1579500000.40 151.6547 60.0044 33.0000 1.2327 1.2332 257.1040 257.2476 0.0350 -1.0000 -1.0000 5952240 1579500000.50 151.6547 60.0044 33.0000 1.2568 1.2574 262.2011 262.3473 0.0350 -1.0000 -1.0000 5952302 1579500000.60 151.6547 60.0044 33.0000 1.2748 1.2754 266.2352 266.3839 0.0351 -1.0000 -1.0000 5952381 1579500000.70 151.6547 60.0044 33.0000 1.2888 1.2894 269.2878 269.4377 0.0350 -1.0000 -1.0000 5952443 1579500000.80 151.6595 60.0044 33.0000 1.3006 1.3012 271.6127 271.7641 0.0348 -1.0000 -1.0000 5952505 1579500000.90 151.6607 60.0044 33.0000 1.3099 1.3105 273.5145 273.6652 0.0345 -1.0000 -1.0000 5953193 1579500001.00 151.6607 60.0044 33.0000 1.3156 1.3162 274.8699 275.0212 0.0345 -1.0000 -1.0000 5953255 1579500001.10 151.6607 60.0044 33.0000 1.3200 1.3206 275.7373 275.8886 0.0345 -1.0000 -1.0000 5953318 1579500001.20 151.6607 60.0044 33.0000 1.3233 1.3239 276.5363 276.6878 0.0343 -1.0000 -1.0000 5953396 1579500001.30 151.6607 60.0044 33.0000 1.3261 1.3267 277.0970 277.2467 0.0339 -1.0000 -1.0000 5953443 1579500001.40 151.6084 60.0044 33.0000 1.3282 1.3288 277.4409 277.5903 0.0337 -1.0000 -1.0000 5953521 1579500001.50 151.6084 60.0044 33.0000 1.3294 1.3300 277.8864 278.0349 0.0335 -1.0000 -1.0000 5953584 1579500001.60 151.6084 60.0044 33.0000 1.3300 1.3306 277.9901 278.1379 0.0333 -1.0000 -1.0000 5953646 1579500001.70 151.6084 60.0044 33.0000 1.3304 1.3310 278.0518 278.1985 0.0331 -1.0000 -1.0000 5953725 1579500001.80 151.6084 60.0044 33.0000 1.3308 1.3314 278.0461 278.1925 0.0330 -1.0000 -1.0000 5953787 1579500001.90 151.6084 60.0044 33.0000 1.3310 1.3315 278.1434 278.2894 0.0329 -1.0000 -1.0000 5953849 1579500002.00 151.6084 60.0044 33.0000 1.3310 1.3316 278.0525 278.1974 0.0327 -1.0000 -1.0000 5953912 1579500002.10 151.6084 60.0044 33.0000 1.3300 1.3306 278.0777 278.2212 0.0323 -1.0000 -1.0000 5953975 1579500002.20 151.6084 60.0044 33.0000 1.3302 1.3307 277.9489 278.0914 0.0321 -1.0000 -1.0000 5954037 1579500002.30 151.6084 60.0044 33.0000 1.3293 1.3298 278.0723 278.2135 0.0318 -1.0000 -1.0000 5954115 1579500002.40 151.6117 60.0044 32.9127 1.3294 1.3299 278.4299 278.5707 0.0317 -1.0000 -1.0000 5954177 1579500002.50 151.6417 60.0044 32.0000 1.3289 1.3294 278.6734 278.8137 0.0315 -1.0000 -1.0000 5954240 1579500002.60 151.5755 60.0044 32.0000 1.3282 1.3287 278.1336 278.2720 0.0312 -1.0000 -1.0000 5954318 1579500002.70 151.5755 60.0044 32.0000 1.3284 1.3289 277.6225 277.7601 0.0311 -1.0000 -1.0000 5954381 1579500002.80 151.5755 60.0044 32.0000 1.3266 1.3271 277.2812 277.4183 0.0310 -1.0000 -1.0000 5954443 1579500002.90 151.5755 60.0044 32.0000 1.3262 1.3267 277.2344 277.3703 0.0307 -1.0000 -1.0000 5954521 1579500003.00 151.5755 60.0044 32.0000 1.3269 1.3274 277.2430 277.3784 0.0306 -1.0000 -1.0000 5954584 1579500003.10 151.5755 60.0044 32.0000 1.3269 1.3274 277.1837 277.3183 0.0304 -1.0000 -1.0000 5954646 1579500003.20 151.5755 60.0044 32.0000 1.3257 1.3263 277.0478 277.1821 0.0303 -1.0000 -1.0000 5954709 1579500003.30 151.5755 60.0044 32.0000 1.3246 1.3251 276.8661 276.9987 0.0301 -1.0000 -1.0000 5954771 1579500003.40 151.5755 60.0044 32.0000 1.3239 1.3245 276.6902 276.8222 0.0299 -1.0000 -1.0000 5954849 1579500003.50 151.5755 60.0044 32.0000 1.3235 1.3241 276.6383 276.7703 0.0299 -1.0000 -1.0000 5954974 1579500003.60 151.5755 60.0044 32.0000 1.3238 1.3243 276.6178 276.7489 0.0297 -1.0000 -1.0000 5955037 1579500003.70 151.5755 60.0044 32.0000 1.3238 1.3243 276.5832 276.7136 0.0296 -1.0000 -1.0000 5955115 1579500003.80 151.5785 60.0044 32.0000 1.3235 1.3240 276.4469 276.5770 0.0295 -1.0000 -1.0000 5955177 1579500003.90 151.5785 60.0044 32.0000 1.3225 1.3230 276.3093 276.4385 0.0293 -1.0000 -1.0000 5955240 1579500004.00 151.5785 60.0044 32.0000 1.3222 1.3227 276.2671 276.3956 0.0291 -1.0000 -1.0000 5955725 1579500004.10 151.5785 60.0044 32.0000 1.3225 1.3230 276.2150 276.3424 0.0289 -1.0000 -1.0000 5955787 1579500004.20 151.5140 60.0044 32.0000 1.3216 1.3221 276.2196 276.3469 0.0289 -1.0000 -1.0000 5955849 1579500004.30 151.5140 60.0044 32.0000 1.3212 1.3217 276.1965 276.3233 0.0288 -1.0000 -1.0000 5955912 1579500004.40 151.5140 60.0044 32.0000 1.3205 1.3210 275.9980 276.1236 0.0286 -1.0000 -1.0000 5955975 1579500004.50 151.5140 60.0044 32.0000 1.3198 1.3203 275.9371 276.0625 0.0285 -1.0000 -1.0000 5956037 1579500004.60 151.5140 60.0044 32.0000 1.3201 1.3206 275.8879 276.0139 0.0286 -1.0000 -1.0000 5956115 1579500004.70 151.3275 60.0047 32.0000 1.3200 1.3204 275.8544 275.9790 0.0283 -1.0000 -1.0000 5956178 1579500004.80 151.2654 60.0048 32.0000 1.3222 1.3227 276.0830 276.2069 0.0281 -1.0000 -1.0000 5956240 1579500004.90 151.2654 60.0048 32.0000 1.4171 1.4176 293.6127 293.7445 0.0282 -1.0000 -1.0000 5956302 1579500005.00 151.2654 60.0048 32.0000 1.7424 1.7431 362.1286 362.2935 0.0287 -1.0000 -1.0000 5956490 1579500005.10 151.2654 60.0048 32.0000 1.9318 1.9325 405.0521 405.2379 0.0288 -1.0000 -1.0000 5956552 1579500005.20 151.2754 60.0048 32.0000 1.9751 1.9758 415.1357 415.3281 0.0289 -1.0000 -1.0000 5956615 1579500005.30 151.4104 60.0048 32.0000 1.9831 1.9839 416.6662 416.8566 0.0287 -1.0000 -1.0000 5956677 1579500005.40 151.4104 60.0048 32.0000 1.9854 1.9862 417.3045 417.4955 0.0287 -1.0000 -1.0000 5956755 1579500005.50 151.4104 60.0048 32.0000 1.9859 1.9867 417.6013 417.7919 0.0286 -1.0000 -1.0000 5956943 1579500005.60 151.4104 60.0048 32.0000 1.9874 1.9881 417.7298 417.9206 0.0286 -1.0000 -1.0000 5957005 1579500005.70 151.4104 60.0048 32.0000 1.9868 1.9876 417.8924 418.0815 0.0283 -1.0000 -1.0000 5957084 1579500005.80 151.4104 60.0048 32.0000 1.9891 1.9899 418.1240 418.3127 0.0283 -1.0000 -1.0000 5957146 1579500005.90 151.4104 60.0048 32.0000 1.9897 1.9904 418.1843 418.3720 0.0282 -1.0000 -1.0000 5957209 1579500006.00 151.4104 60.0048 32.0000 1.9893 1.9901 418.3200 418.5091 0.0284 -1.0000 -1.0000 5957443 1579500006.10 151.4104 60.0048 32.0000 1.9897 1.9904 418.3894 418.5781 0.0283 -1.0000 -1.0000 5957505 1579500006.20 151.4104 60.0048 32.0000 1.9895 1.9903 418.4234 418.6116 0.0282 -1.0000 -1.0000 5957568 1579500006.30 151.4261 60.0048 32.0000 1.9894 1.9901 418.3976 418.5853 0.0281 -1.0000 -1.0000 5957631 1579500006.40 151.4261 60.0048 32.0000 1.9903 1.9910 418.5037 418.6921 0.0283 -1.0000 -1.0000 5957693 1579500006.50 151.4261 60.0048 32.0000 1.9904 1.9912 418.5666 418.7563 0.0284 -1.0000 -1.0000 5958178 1579500006.60 151.4261 60.0048 32.0000 1.9904 1.9911 418.5908 418.7799 0.0284 -1.0000 -1.0000 5958255 1579500006.70 151.4261 60.0048 32.0000 1.9901 1.9908 418.6262 418.8161 0.0285 -1.0000 -1.0000 5958318 1579500006.80 151.4261 60.0048 32.0000 1.9905 1.9913 418.6853 418.8755 0.0285 -1.0000 -1.0000 5958380 1579500006.90 151.4603 60.0048 32.0000 1.9904 1.9911 418.6583 418.8496 0.0286 -1.0000 -1.0000 5958443 1579500007.00 151.4603 60.0048 32.0000 1.9903 1.9911 418.7309 418.9225 0.0288 -1.0000 -1.0000 5958505 1579500007.10 151.4603 60.0048 32.0000 1.9908 1.9916 418.7251 418.9179 0.0289 -1.0000 -1.0000 5958693 1579500007.20 151.4603 60.0048 32.0000 1.9905 1.9912 418.7135 418.9076 0.0291 -1.0000 -1.0000 5958771 1579500007.30 151.4603 60.0048 32.0000 1.9913 1.9921 418.7299 418.9242 0.0292 -1.0000 -1.0000 5958834 1579500007.40 151.4310 60.0048 32.0000 1.9921 1.9929 418.7503 418.9461 0.0294 -1.0000 -1.0000 5958896 1579500007.50 151.4310 60.0048 32.0000 1.9915 1.9922 418.7582 418.9549 0.0296 -1.0000 -1.0000 5958974 1579500007.60 151.4310 60.0048 32.0000 1.9915 1.9923 418.8162 419.0144 0.0297 -1.0000 -1.0000 5959240 1579500007.70 151.4310 60.0048 32.0000 1.9921 1.9929 418.8100 419.0081 0.0297 -1.0000 -1.0000 5959318 1579500007.80 151.4338 60.0048 32.0000 1.9922 1.9930 418.8275 419.0265 0.0300 -1.0000 -1.0000 5959380 1579500007.90 151.4737 60.0048 32.0000 1.9916 1.9924 418.8284 419.0299 0.0302 -1.0000 -1.0000 5959443 1579500008.00 151.4510 60.0048 32.0000 1.9918 1.9926 418.8306 419.0341 0.0306 -1.0000 -1.0000 5959521 1579500008.10 151.4510 60.0048 32.0000 1.9920 1.9928 418.7338 418.9374 0.0305 -1.0000 -1.0000 5959709 1579500008.20 151.4510 60.0048 32.0000 1.9914 1.9922 418.8121 419.0164 0.0306 -1.0000 -1.0000 5959771 1579500008.30 151.4510 60.0048 32.0000 1.9918 1.9926 418.8414 419.0468 0.0309 -1.0000 -1.0000 5959849 1579500008.40 151.4510 60.0048 32.0000 1.9917 1.9926 418.8613 419.0687 0.0310 -1.0000 -1.0000 5959912 1579500008.50 151.4367 60.0048 32.0000 1.9916 1.9924 418.8727 419.0799 0.0311 -1.0000 -1.0000 5959974 1579500008.60 151.4367 60.0048 32.0000 1.9922 1.9930 418.9831 419.1905 0.0311 -1.0000 -1.0000