01/20/2020 07:00 Picarro Gas Sampler (SN: 666) 0000006 1579503608.30 151.4125 59.9972 32.0000 1.9926 1.9934 419.2189 419.4218 0.0304 -1.0000 -1.0000 0000084 1579503608.40 151.4125 59.9972 32.0000 1.9932 1.9940 419.2448 419.4482 0.0305 -1.0000 -1.0000 0000146 1579503608.50 151.4125 59.9972 32.0000 1.9930 1.9938 419.2279 419.4326 0.0307 -1.0000 -1.0000 0000209 1579503608.60 151.4125 59.9972 32.0000 1.9934 1.9942 419.2877 419.4936 0.0309 -1.0000 -1.0000 0000287 1579503608.70 151.3961 59.9972 32.0000 1.9938 1.9946 419.2076 419.4145 0.0310 -1.0000 -1.0000 0000349 1579503608.80 151.3961 59.9972 32.0000 1.9928 1.9936 419.1920 419.3998 0.0312 -1.0000 -1.0000 0000412 1579503608.90 151.3961 59.9972 32.0000 1.9935 1.9943 419.2101 419.4191 0.0313 -1.0000 -1.0000 0000474 1579503609.00 151.3961 59.9972 32.0000 1.9932 1.9940 419.1959 419.4056 0.0314 -1.0000 -1.0000 0000537 1579503609.10 151.3961 59.9972 32.0000 1.9933 1.9941 419.2283 419.4386 0.0315 -1.0000 -1.0000 0000599 1579503609.20 151.3919 59.9972 32.0000 1.9939 1.9947 419.2602 419.4715 0.0316 -1.0000 -1.0000 0000677 1579503609.30 151.3885 59.9972 32.0000 1.9930 1.9938 419.2708 419.4824 0.0317 -1.0000 -1.0000 0000740 1579503609.40 151.3885 59.9972 32.0000 1.9932 1.9940 419.1908 419.4037 0.0320 -1.0000 -1.0000 0000818 1579503609.50 151.3885 59.9972 32.0000 1.9936 1.9945 419.2028 419.4165 0.0320 -1.0000 -1.0000 0000881 1579503609.60 151.3885 59.9972 32.0000 1.9926 1.9934 419.2285 419.4422 0.0321 -1.0000 -1.0000 0000943 1579503609.70 151.3885 59.9972 32.0000 1.9933 1.9942 419.2642 419.4801 0.0324 -1.0000 -1.0000 0001677 1579503609.80 151.4067 59.9971 32.0000 1.9939 1.9947 419.3038 419.5200 0.0323 -1.0000 -1.0000 0001740 1579503609.90 151.4226 59.9971 32.0000 1.9931 1.9940 419.2999 419.5152 0.0323 -1.0000 -1.0000 0001802 1579503610.00 151.4226 59.9971 32.0000 1.9931 1.9939 419.2958 419.5123 0.0324 -1.0000 -1.0000 0001881 1579503610.10 151.4226 59.9971 32.0000 1.9946 1.9955 419.3318 419.5495 0.0326 -1.0000 -1.0000 0001943 1579503610.20 151.4226 59.9971 32.0000 1.9932 1.9941 419.2434 419.4613 0.0326 -1.0000 -1.0000 0002005 1579503610.30 151.4226 59.9971 32.0000 1.9933 1.9942 419.2750 419.4930 0.0326 -1.0000 -1.0000 0002084 1579503610.40 151.3857 59.9971 32.0000 1.9933 1.9942 419.2209 419.4406 0.0329 -1.0000 -1.0000 0002146 1579503610.50 151.3857 59.9971 32.0000 1.9933 1.9942 419.2384 419.4580 0.0329 -1.0000 -1.0000 0002209 1579503610.60 151.3857 59.9971 32.0000 1.9926 1.9935 419.1952 419.4159 0.0331 -1.0000 -1.0000 0002271 1579503610.70 151.3857 59.9971 32.0000 1.9921 1.9930 419.1859 419.4072 0.0331 -1.0000 -1.0000 0002334 1579503610.80 151.3857 59.9971 32.0000 1.9932 1.9940 419.3055 419.5263 0.0331 -1.0000 -1.0000 0002396 1579503610.90 151.4667 59.9971 32.0000 1.9938 1.9947 419.3211 419.5434 0.0333 -1.0000 -1.0000 0002474 1579503611.00 151.4667 59.9971 32.0000 1.9937 1.9946 419.2934 419.5163 0.0334 -1.0000 -1.0000 0002537 1579503611.10 151.4667 59.9971 32.0000 1.9942 1.9951 419.2815 419.5054 0.0336 -1.0000 -1.0000 0002599 1579503611.20 151.4667 59.9971 32.0000 1.9938 1.9947 419.3420 419.5662 0.0336 -1.0000 -1.0000 0002677 1579503611.30 151.4667 59.9971 32.0000 1.9933 1.9941 419.2700 419.4951 0.0337 -1.0000 -1.0000 0002740 1579503611.40 151.4662 59.9971 32.0000 1.9932 1.9941 419.2698 419.4947 0.0336 -1.0000 -1.0000 0002802 1579503611.50 151.4465 59.9971 32.0000 1.9936 1.9945 419.2182 419.4416 0.0335 -1.0000 -1.0000 0002865 1579503611.60 151.4465 59.9971 32.0000 1.9935 1.9943 419.2672 419.4925 0.0337 -1.0000 -1.0000 0002927 1579503611.70 151.4465 59.9971 32.0000 1.9937 1.9946 419.2653 419.4908 0.0338 -1.0000 -1.0000 0003177 1579503611.80 151.4465 59.9971 32.0000 1.9941 1.9950 419.2999 419.5265 0.0338 -1.0000 -1.0000 0003240 1579503611.90 151.4465 59.9971 32.0000 1.9935 1.9944 419.2239 419.4491 0.0337 -1.0000 -1.0000 0003302 1579503612.00 151.4135 59.9971 32.0000 1.9930 1.9939 419.3257 419.5516 0.0338 -1.0000 -1.0000 0003381 1579503612.10 151.4135 59.9971 32.0000 1.9934 1.9943 419.2336 419.4598 0.0339 -1.0000 -1.0000 0003443 1579503612.20 151.4135 59.9971 32.0000 1.9935 1.9944 419.2956 419.5223 0.0340 -1.0000 -1.0000 0004521 1579503612.30 151.4135 59.9971 32.0000 1.9935 1.9944 419.3695 419.5973 0.0341 -1.0000 -1.0000 0004599 1579503612.40 151.4135 59.9971 32.0000 1.9934 1.9943 419.3732 419.6007 0.0340 -1.0000 -1.0000 0004662 1579503612.50 151.4135 59.9971 32.0000 1.9927 1.9936 419.1913 419.4191 0.0342 -1.0000 -1.0000 0004724 1579503612.60 151.4549 59.9971 32.0000 1.9934 1.9943 419.3223 419.5516 0.0343 -1.0000 -1.0000 0004787 1579503612.70 151.4549 59.9971 32.0000 1.9937 1.9946 419.3252 419.5534 0.0342 -1.0000 -1.0000 0004849 1579503612.80 151.4549 59.9971 32.0000 1.9936 1.9945 419.2928 419.5222 0.0343 -1.0000 -1.0000 0004912 1579503612.90 151.4549 59.9971 32.0000 1.9943 1.9952 419.2488 419.4784 0.0344 -1.0000 -1.0000 0004990 1579503613.00 151.4549 59.9971 32.0000 1.9939 1.9948 419.2883 419.5178 0.0344 -1.0000 -1.0000 0005052 1579503613.10 151.5561 59.9971 32.0000 1.9939 1.9948 419.3166 419.5469 0.0344 -1.0000 -1.0000 0005115 1579503613.20 151.5561 59.9971 32.0000 1.9940 1.9949 419.3151 419.5455 0.0345 -1.0000 -1.0000 0005193 1579503613.30 151.5561 59.9971 32.0000 1.9945 1.9954 419.1993 419.4311 0.0347 -1.0000 -1.0000 0005255 1579503613.40 151.5561 59.9971 32.0000 1.9934 1.9943 419.3891 419.6202 0.0346 -1.0000 -1.0000 0005318 1579503613.50 151.5561 59.9971 32.0000 1.9941 1.9950 419.3028 419.5337 0.0345 -1.0000 -1.0000 0005381 1579503613.60 151.5404 59.9971 32.0000 1.9938 1.9947 419.2436 419.4751 0.0347 -1.0000 -1.0000 0005443 1579503613.70 151.5133 59.9971 32.0000 1.9937 1.9946 419.2229 419.4546 0.0346 -1.0000 -1.0000 0005521 1579503613.80 151.5133 59.9971 32.0000 1.9935 1.9944 419.3130 419.5441 0.0346 -1.0000 -1.0000 0006162 1579503613.90 151.5133 59.9971 32.0000 1.9932 1.9941 419.3640 419.5961 0.0347 -1.0000 -1.0000 0006224 1579503614.00 151.5133 59.9971 32.0000 1.9942 1.9951 419.2980 419.5299 0.0347 -1.0000 -1.0000 0006302 1579503614.10 151.5133 59.9971 32.0000 1.9936 1.9945 419.1641 419.3962 0.0348 -1.0000 -1.0000 0006365 1579503614.20 151.5133 59.9971 32.0000 1.9941 1.9950 419.3410 419.5736 0.0348 -1.0000 -1.0000 0006427 1579503614.30 151.4606 59.9971 32.0000 1.9941 1.9950 419.2985 419.5318 0.0349 -1.0000 -1.0000 0006490 1579503614.40 151.4606 59.9971 32.0000 1.9939 1.9948 419.3125 419.5453 0.0348 -1.0000 -1.0000 0006552 1579503614.50 151.4606 59.9971 32.0000 1.9942 1.9951 419.3049 419.5381 0.0350 -1.0000 -1.0000 0006615 1579503614.60 151.4606 59.9971 32.0000 1.9941 1.9950 419.2800 419.5138 0.0349 -1.0000 -1.0000 0006693 1579503614.70 151.4606 59.9971 32.0000 1.9934 1.9943 419.2075 419.4402 0.0348 -1.0000 -1.0000 0006755 1579503614.80 151.4616 59.9971 32.0000 1.9931 1.9940 419.2144 419.4477 0.0349 -1.0000 -1.0000 0006818 1579503614.90 151.4625 59.9972 32.0000 1.9933 1.9942 419.2371 419.4708 0.0350 -1.0000 -1.0000 0006896 1579503615.00 151.4625 59.9972 32.0000 1.9942 1.9951 419.2593 419.4944 0.0352 -1.0000 -1.0000 0006959 1579503615.10 151.4625 59.9972 32.0000 1.9937 1.9946 419.3236 419.5585 0.0352 -1.0000 -1.0000 0007021 1579503615.20 151.4625 59.9972 32.0000 1.9938 1.9947 419.2948 419.5301 0.0352 -1.0000 -1.0000 0007099 1579503615.30 151.4625 59.9972 32.0000 1.9934 1.9944 419.2434 419.4772 0.0349 -1.0000 -1.0000 0007162 1579503615.40 151.4608 59.9972 32.0000 1.9936 1.9945 419.2416 419.4755 0.0350 -1.0000 -1.0000 0007224 1579503615.50 151.4601 59.9972 32.0000 1.9934 1.9943 419.2367 419.4710 0.0351 -1.0000 -1.0000 0007287 1579503615.60 151.4601 59.9972 32.0000 1.9940 1.9949 419.2490 419.4836 0.0351 -1.0000 -1.0000 0007365 1579503615.70 151.4601 59.9972 32.0000 1.9936 1.9945 419.3340 419.5689 0.0352 -1.0000 -1.0000 0007428 1579503615.80 151.4601 59.9972 32.0000 1.9938 1.9947 419.2902 419.5255 0.0352 -1.0000 -1.0000 0007490 1579503615.90 151.4601 59.9972 32.0000 1.9943 1.9952 419.2430 419.4785 0.0353 -1.0000 -1.0000 0007552 1579503616.00 151.4798 59.9972 32.0000 1.9940 1.9949 419.2817 419.5172 0.0353 -1.0000 -1.0000 0007631 1579503616.10 151.4798 59.9972 32.0000 1.9938 1.9947 419.2538 419.4897 0.0353 -1.0000 -1.0000 0007693 1579503616.20 151.4798 59.9972 32.0000 1.9940 1.9949 419.2374 419.4728 0.0352 -1.0000 -1.0000 0007755 1579503616.30 151.4798 59.9972 32.0000 1.9941 1.9950 419.3332 419.5694 0.0353 -1.0000 -1.0000 0008693 1579503616.40 151.4798 59.9972 32.0000 1.9941 1.9950 419.3078 419.5426 0.0353 -1.0000 -1.0000 0008755 1579503616.50 151.4732 59.9972 32.0000 1.9939 1.9948 419.3509 419.5871 0.0353 -1.0000 -1.0000 0008818 1579503616.60 151.4608 59.9972 32.0000 1.9941 1.9950 419.3283 419.5644 0.0353 -1.0000 -1.0000 0008896 1579503616.70 151.4608 59.9972 32.0000 1.9934 1.9943 419.3000 419.5362 0.0354 -1.0000 -1.0000 0008959 1579503616.80 151.4608 59.9972 32.0000 1.9934 1.9943 419.3518 419.5888 0.0355 -1.0000 -1.0000 0009021 1579503616.90 151.4608 59.9972 32.0000 1.9933 1.9943 419.3151 419.5521 0.0355 -1.0000 -1.0000 0009099 1579503617.00 151.4608 59.9972 32.0000 1.9939 1.9949 419.3016 419.5393 0.0355 -1.0000 -1.0000 0009162 1579503617.10 151.4608 59.9972 32.0000 1.9938 1.9947 419.3021 419.5387 0.0354 -1.0000 -1.0000 0009224 1579503617.20 151.5121 59.9972 32.0000 1.9929 1.9938 419.1957 419.4327 0.0355 -1.0000 -1.0000 0009287 1579503617.30 151.5121 59.9972 32.0000 1.9937 1.9946 419.2721 419.5089 0.0354 -1.0000 -1.0000 0009349 1579503617.40 151.5121 59.9972 32.0000 1.9943 1.9952 419.3024 419.5395 0.0355 -1.0000 -1.0000 0009428 1579503617.50 151.5121 59.9972 32.0000 1.9936 1.9945 419.3465 419.5833 0.0355 -1.0000 -1.0000 0009490 1579503617.60 151.5121 59.9972 32.0000 1.9934 1.9944 419.2558 419.4934 0.0355 -1.0000 -1.0000 0009552 1579503617.70 151.4619 59.9972 32.0000 1.9934 1.9943 419.2645 419.5014 0.0355 -1.0000 -1.0000 0009631 1579503617.80 151.5198 59.9972 32.0000 1.9933 1.9942 419.2779 419.5146 0.0354 -1.0000 -1.0000 0009693 1579503617.90 151.5198 59.9972 32.0000 1.9934 1.9944 419.2439 419.4803 0.0354 -1.0000 -1.0000 0009755 1579503618.00 151.5198 59.9972 32.0000 1.9936 1.9946 419.2012 419.4387 0.0356 -1.0000 -1.0000 0009834 1579503618.10 151.5198 59.9972 32.0000 1.9936 1.9946 419.3412 419.5788 0.0356 -1.0000 -1.0000 0009896 1579503618.20 151.5198 59.9972 32.0000 1.9937 1.9946 419.2866 419.5251 0.0357 -1.0000 -1.0000 0009959 1579503618.30 151.5198 59.9972 32.0000 1.9936 1.9945 419.3000 419.5369 0.0355 -1.0000 -1.0000 0010021 1579503618.40 151.5198 59.9972 32.0000 1.9942 1.9951 419.2652 419.5031 0.0355 -1.0000 -1.0000 0010146 1579503618.50 151.5198 59.9972 32.0000 1.9935 1.9944 419.2988 419.5356 0.0355 -1.0000 -1.0000 0010209 1579503618.60 151.5198 59.9972 32.0000 1.9941 1.9950 419.2746 419.5118 0.0355 -1.0000 -1.0000 0010287 1579503618.70 151.5198 59.9972 32.0000 1.9943 1.9953 419.3040 419.5429 0.0357 -1.0000 -1.0000 0010349 1579503618.80 151.4933 59.9972 32.0000 1.9935 1.9944 419.3206 419.5585 0.0356 -1.0000 -1.0000 0010412 1579503618.90 151.4933 59.9972 32.0000 1.9940 1.9949 419.2478 419.4855 0.0356 -1.0000 -1.0000 0010677 1579503619.00 151.4933 59.9972 32.0000 1.9946 1.9955 419.2322 419.4700 0.0356 -1.0000 -1.0000 0010740 1579503619.10 151.4933 59.9972 32.0000 1.9944 1.9953 419.2453 419.4834 0.0357 -1.0000 -1.0000 0010802 1579503619.20 151.4933 59.9972 32.0000 1.9943 1.9952 419.2867 419.5248 0.0356 -1.0000 -1.0000 0010881 1579503619.30 151.4924 59.9972 32.0000 1.9934 1.9943 419.2788 419.5166 0.0356 -1.0000 -1.0000 0010943 1579503619.40 151.4841 59.9972 32.0000 1.9939 1.9948 419.2989 419.5366 0.0356 -1.0000 -1.0000 0011490 1579503619.50 151.4841 59.9972 32.0000 1.9938 1.9948 419.3190 419.5570 0.0357 -1.0000 -1.0000 0011552 1579503619.60 151.4841 59.9972 32.0000 1.9937 1.9946 419.3074 419.5475 0.0358 -1.0000 -1.0000 0011615 1579503619.70 151.4841 59.9972 32.0000 1.9941 1.9950 419.3632 419.6019 0.0357 -1.0000 -1.0000 0011678 1579503619.80 151.4841 59.9972 32.0000 1.9936 1.9945 419.3047 419.5444 0.0359 -1.0000 -1.0000 0011740 1579503619.90 151.4836 59.9981 32.0000 1.9941 1.9950 419.2795 419.5184 0.0357 -1.0000 -1.0000 0011803 1579503620.00 151.4836 59.9983 32.0000 1.9939 1.9949 419.2687 419.5060 0.0355 -1.0000 -1.0000 0011881 1579503620.10 151.4836 59.9983 32.0000 1.9934 1.9943 419.2817 419.5191 0.0356 -1.0000 -1.0000 0011943 1579503620.20 151.4836 59.9983 32.0000 1.9936 1.9946 419.2936 419.5324 0.0357 -1.0000 -1.0000 0012006 1579503620.30 151.4836 59.9983 32.0000 1.9938 1.9947 419.3487 419.5870 0.0357 -1.0000 -1.0000 0012068 1579503620.40 151.4841 59.9983 32.0000 1.9935 1.9944 419.3376 419.5763 0.0357 -1.0000 -1.0000 0012146 1579503620.50 151.4942 59.9983 32.0000 1.9937 1.9946 419.2873 419.5259 0.0357 -1.0000 -1.0000 0012193 1579503620.60 151.4942 59.9983 32.0000 1.9935 1.9944 419.2781 419.5165 0.0357 -1.0000 -1.0000 0012271 1579503620.70 151.4942 59.9983 32.0000 1.9938 1.9947 419.3040 419.5415 0.0355 -1.0000 -1.0000 0012334 1579503620.80 151.4942 59.9983 32.0000 1.9940 1.9949 419.2945 419.5328 0.0357 -1.0000 -1.0000 0012396 1579503620.90 151.4942 59.9983 32.0000 1.9947 1.9957 419.2533 419.4922 0.0357 -1.0000 -1.0000 0012474 1579503621.00 151.5357 59.9983 32.0000 1.9945 1.9954 419.2734 419.5127 0.0358 -1.0000 -1.0000 0012943 1579503621.10 151.5357 59.9983 32.0000 1.9934 1.9944 419.2499 419.4889 0.0358 -1.0000 -1.0000 0013021 1579503621.20 151.5357 59.9983 32.0000 1.9939 1.9948 419.2870 419.5254 0.0356 -1.0000 -1.0000 0013084 1579503621.30 151.5357 59.9983 32.0000 1.9941 1.9951 419.2275 419.4666 0.0358 -1.0000 -1.0000 0013146 1579503621.40 151.5357 59.9983 32.0000 1.9952 1.9961 419.2478 419.4876 0.0358 -1.0000 -1.0000 0013224 1579503621.50 151.5357 59.9983 32.0000 1.9940 1.9949 419.3437 419.5829 0.0359 -1.0000 -1.0000 0013287 1579503621.60 151.5318 59.9983 32.0000 1.9941 1.9951 419.2163 419.4553 0.0358 -1.0000 -1.0000 0013349 1579503621.70 151.4821 59.9983 32.0000 1.9939 1.9948 419.3272 419.5665 0.0358 -1.0000 -1.0000 0013428 1579503621.80 151.4821 59.9983 32.0000 1.9940 1.9949 419.3277 419.5661 0.0356 -1.0000 -1.0000 0013490 1579503621.90 151.4821 59.9983 32.0000 1.9939 1.9948 419.2556 419.4951 0.0359 -1.0000 -1.0000 0013552 1579503622.00 151.4821 59.9983 32.0000 1.9941 1.9950 419.3095 419.5487 0.0359 -1.0000 -1.0000 0013693 1579503622.10 151.4821 59.9983 32.0000 1.9938 1.9948 419.2788 419.5185 0.0358 -1.0000 -1.0000 0013755 1579503622.20 151.5288 59.9983 32.0000 1.9942 1.9952 419.2064 419.4464 0.0359 -1.0000 -1.0000 0013818 1579503622.30 151.5288 59.9983 32.0000 1.9942 1.9951 419.2461 419.4847 0.0358 -1.0000 -1.0000 0013896 1579503622.40 151.5288 59.9983 32.0000 1.9938 1.9948 419.2678 419.5078 0.0359 -1.0000 -1.0000 0013959 1579503622.50 151.5288 59.9983 32.0000 1.9939 1.9948 419.3366 419.5767 0.0359 -1.0000 -1.0000 0014209 1579503622.60 151.5288 59.9983 32.0000 1.9946 1.9956 419.3748 419.6143 0.0358 -1.0000 -1.0000 0014271 1579503622.70 151.5288 59.9983 32.0000 1.9938 1.9948 419.2504 419.4891 0.0357 -1.0000 -1.0000 0014334 1579503622.80 151.5146 59.9983 32.0000 1.9942 1.9952 419.3289 419.5688 0.0359 -1.0000 -1.0000 0014396 1579503622.90 151.5146 59.9983 32.0000 1.9943 1.9953 419.2640 419.5042 0.0359 -1.0000 -1.0000 0014474 1579503623.00 151.5146 59.9983 32.0000 1.9943 1.9952 419.2935 419.5336 0.0360 -1.0000 -1.0000 0015443 1579503623.10 151.5146 59.9983 32.0000 1.9939 1.9948 419.2519 419.4914 0.0359 -1.0000 -1.0000 0015505 1579503623.20 151.5146 59.9983 32.0000 1.9939 1.9948 419.3257 419.5660 0.0360 -1.0000 -1.0000 0015584 1579503623.30 151.5146 59.9983 32.0000 1.9940 1.9950 419.3045 419.5448 0.0360 -1.0000 -1.0000 0015646 1579503623.40 151.5329 59.9983 32.0000 1.9945 1.9955 419.1948 419.4343 0.0358 -1.0000 -1.0000 0015709 1579503623.50 151.5329 59.9983 32.0000 1.9937 1.9946 419.2771 419.5169 0.0359 -1.0000 -1.0000 0015771 1579503623.60 151.5329 59.9983 32.0000 1.9944 1.9953 419.2053 419.4453 0.0360 -1.0000 -1.0000 0015834 1579503623.70 151.5329 59.9983 32.0000 1.9939 1.9949 419.3196 419.5602 0.0359 -1.0000 -1.0000 0015912 1579503623.80 151.5329 59.9983 32.0000 1.9938 1.9948 419.3085 419.5477 0.0358 -1.0000 -1.0000 0015975 1579503623.90 151.5302 59.9983 32.0000 1.9944 1.9954 419.2419 419.4813 0.0358 -1.0000 -1.0000 0016037 1579503624.00 151.4757 59.9983 32.0000 1.9945 1.9954 419.3026 419.5429 0.0360 -1.0000 -1.0000 0016115 1579503624.10 151.4757 59.9983 32.0000 1.9943 1.9952 419.3042 419.5443 0.0359 -1.0000 -1.0000 0016178 1579503624.20 151.4757 59.9983 32.0000 1.9937 1.9946 419.2796 419.5187 0.0357 -1.0000 -1.0000 0016240 1579503624.30 151.4757 59.9983 32.0000 1.9935 1.9944 419.2809 419.5211 0.0359 -1.0000 -1.0000 0016318 1579503624.40 151.4757 59.9983 32.0000 1.9941 1.9950 419.3266 419.5667 0.0360 -1.0000 -1.0000 0016381 1579503624.50 151.4782 59.9982 32.0000 1.9940 1.9949 419.3843 419.6237 0.0357 -1.0000 -1.0000 0016443 1579503624.60 151.4786 59.9982 32.0000 1.9937 1.9947 419.3034 419.5433 0.0359 -1.0000 -1.0000 0016505 1579503624.70 151.4786 59.9982 32.0000 1.9950 1.9959 419.3405 419.5813 0.0360 -1.0000 -1.0000 0016568 1579503624.80 151.4786 59.9982 32.0000 1.9943 1.9952 419.3296 419.5694 0.0359 -1.0000 -1.0000 0016630 1579503624.90 151.4786 59.9982 32.0000 1.9945 1.9954 419.3224 419.5624 0.0359 -1.0000 -1.0000 0016709 1579503625.00 151.4786 59.9982 32.0000 1.9947 1.9956 419.3329 419.5719 0.0358 -1.0000 -1.0000 0016771 1579503625.10 151.4786 59.9982 32.0000 1.9945 1.9954 419.2923 419.5319 0.0359 -1.0000 -1.0000 0016943 1579503625.20 151.4786 59.9982 32.0000 1.9944 1.9953 419.3500 419.5902 0.0359 -1.0000 -1.0000 0017021 1579503625.30 151.4786 59.9982 32.0000 1.9938 1.9947 419.3731 419.6130 0.0359 -1.0000 -1.0000 0017084 1579503625.40 151.4786 59.9982 32.0000 1.9938 1.9947 419.3125 419.5520 0.0358 -1.0000 -1.0000 0017146 1579503625.50 151.4786 59.9982 32.0000 1.9938 1.9947 419.2587 419.4987 0.0360 -1.0000 -1.0000 0017209 1579503625.60 151.4718 59.9982 32.0000 1.9933 1.9943 419.3553 419.5959 0.0359 -1.0000 -1.0000 0017271 1579503625.70 151.4665 59.9982 32.0000 1.9947 1.9956 419.3439 419.5829 0.0358 -1.0000 -1.0000 0017349 1579503625.80 151.4665 59.9982 32.0000 1.9937 1.9946 419.2934 419.5332 0.0359 -1.0000 -1.0000 0017412 1579503625.90 151.4665 59.9982 32.0000 1.9942 1.9951 419.3551 419.5949 0.0359 -1.0000 -1.0000 0017475 1579503626.00 151.4665 59.9982 32.0000 1.9938 1.9947 419.3041 419.5449 0.0360 -1.0000 -1.0000 0017552 1579503626.10 151.4665 59.9982 32.0000 1.9934 1.9943 419.3425 419.5831 0.0360 -1.0000 -1.0000 0017928 1579503626.20 151.5208 59.9982 32.0000 1.9939 1.9948 419.3765 419.6170 0.0360 -1.0000 -1.0000 0017990 1579503626.30 151.5279 59.9982 32.0000 1.9942 1.9952 419.4163 419.6571 0.0360 -1.0000 -1.0000 0018052 1579503626.40 151.5279 59.9982 32.0000 1.9946 1.9956 419.3744 419.6141 0.0359 -1.0000 -1.0000 0018131 1579503626.50 151.5279 59.9982 32.0000 1.9939 1.9948 419.3288 419.5689 0.0360 -1.0000 -1.0000 0018193 1579503626.60 151.5279 59.9982 32.0000 1.9936 1.9946 419.3685 419.6078 0.0358 -1.0000 -1.0000 0018255 1579503626.70 151.5251 59.9982 32.0000 1.9938 1.9947 419.4139 419.6538 0.0358 -1.0000 -1.0000 0018318 1579503626.80 151.5137 59.9982 32.0000 1.9938 1.9948 419.3779 419.6176 0.0359 -1.0000 -1.0000 0018381 1579503626.90 151.5137 59.9982 32.0000 1.9940 1.9950 419.3779 419.6180 0.0359 -1.0000 -1.0000 0018459 1579503627.00 151.5137 59.9982 32.0000 1.9942 1.9951 419.3696 419.6099 0.0359 -1.0000 -1.0000 0018521 1579503627.10 151.5137 59.9982 32.0000 1.9938 1.9948 419.3216 419.5613 0.0359 -1.0000 -1.0000 0018693 1579503627.20 151.5137 59.9982 32.0000 1.9943 1.9953 419.2138 419.4548 0.0361 -1.0000 -1.0000 0018771 1579503627.30 151.4974 59.9982 32.0000 1.9943 1.9952 419.3934 419.6346 0.0361 -1.0000 -1.0000 0018834 1579503627.40 151.4974 59.9982 32.0000 1.9945 1.9954 419.3709 419.6117 0.0359 -1.0000 -1.0000 0018912 1579503627.50 151.4974 59.9982 32.0000 1.9939 1.9949 419.3780 419.6181 0.0360 -1.0000 -1.0000 0018974 1579503627.60 151.4974 59.9982 32.0000 1.9939 1.9948 419.3101 419.5514 0.0361 -1.0000 -1.0000 0019037 1579503627.70 151.4974 59.9982 32.0000 1.9940 1.9950 419.3979 419.6394 0.0361 -1.0000 -1.0000 0019224 1579503627.80 151.4969 59.9982 32.0000 1.9940 1.9949 419.3305 419.5709 0.0360 -1.0000 -1.0000 0019287 1579503627.90 151.4945 59.9982 32.0000 1.9942 1.9951 419.3413 419.5822 0.0360 -1.0000 -1.0000 0019349 1579503628.00 151.4945 59.9982 32.0000 1.9937 1.9947 419.3688 419.6095 0.0360 -1.0000 -1.0000 0019412 1579503628.10 151.4945 59.9982 32.0000 1.9936 1.9946 419.3538 419.5945 0.0360 -1.0000 -1.0000 0019475 1579503628.20 151.4945 59.9982 32.0000 1.9941 1.9950 419.3641 419.6043 0.0360 -1.0000 -1.0000 0020490 1579503628.30 151.4945 59.9982 32.0000 1.9940 1.9949 419.3610 419.6014 0.0359 -1.0000 -1.0000 0020568 1579503628.40 151.4945 59.9982 32.0000 1.9945 1.9954 419.4306 419.6712 0.0360 -1.0000 -1.0000 0020631 1579503628.50 151.4968 59.9982 32.0000 1.9951 1.9961 419.3972 419.6377 0.0359 -1.0000 -1.0000 0020693 1579503628.60 151.4968 59.9982 32.0000 1.9934 1.9943 419.3351 419.5752 0.0360 -1.0000 -1.0000 0020755 1579503628.70 151.4968 59.9982 32.0000 1.9934 1.9944 419.3499 419.5907 0.0360 -1.0000 -1.0000 0020818 1579503628.80 151.4968 59.9982 32.0000 1.9943 1.9952 419.3456 419.5867 0.0360 -1.0000 -1.0000 0020880 1579503628.90 151.4968 59.9982 32.0000 1.9941 1.9951 419.3399 419.5804 0.0360 -1.0000 -1.0000 0020959 1579503629.00 151.4725 59.9982 32.0000 1.9943 1.9952 419.3377 419.5787 0.0361 -1.0000 -1.0000 0021021 1579503629.10 151.4725 59.9982 32.0000 1.9940 1.9949 419.3516 419.5930 0.0361 -1.0000 -1.0000 0021084 1579503629.20 151.4725 59.9982 32.0000 1.9940 1.9949 419.3025 419.5437 0.0361 -1.0000 -1.0000 0021271 1579503629.30 151.4725 59.9982 32.0000 1.9929 1.9939 419.3588 419.6000 0.0361 -1.0000 -1.0000 0021334 1579503629.40 151.4725 59.9982 32.0000 1.9939 1.9948 419.3467 419.5884 0.0361 -1.0000 -1.0000 0021412 1579503629.50 151.4725 59.9982 32.0000 1.9943 1.9952 419.3101 419.5510 0.0360 -1.0000 -1.0000 0021475 1579503629.60 151.4890 59.9974 32.0000 1.9937 1.9946 419.3816 419.6225 0.0361 -1.0000 -1.0000 0021537 1579503629.70 151.4890 59.9974 32.0000 1.9942 1.9951 419.3205 419.5624 0.0362 -1.0000 -1.0000 0021709 1579503629.80 151.4890 59.9974 32.0000 1.9944 1.9953 419.3027 419.5439 0.0361 -1.0000 -1.0000 0021771 1579503629.90 151.4890 59.9974 32.0000 1.9941 1.9951 419.2769 419.5176 0.0360 -1.0000 -1.0000 0021834 1579503630.00 151.4890 59.9974 32.0000 1.9940 1.9949 419.2819 419.5232 0.0361 -1.0000 -1.0000 0021896 1579503630.10 151.4890 59.9974 32.0000 1.9935 1.9944 419.3561 419.5968 0.0360 -1.0000 -1.0000 0021959 1579503630.20 151.4890 59.9974 32.0000 1.9942 1.9952 419.3825 419.6229 0.0360 -1.0000 -1.0000 0022021 1579503630.30 151.4890 59.9974 32.0000 1.9938 1.9947 419.3808 419.6224 0.0362 -1.0000 -1.0000 0022100 1579503630.40 151.4890 59.9974 32.0000 1.9938 1.9947 419.3586 419.6000 0.0361 -1.0000 -1.0000 0022162 1579503630.50 151.4890 59.9974 32.0000 1.9941 1.9950 419.3617 419.6042 0.0362 -1.0000 -1.0000 0022224 1579503630.60 151.4890 59.9974 32.0000 1.9935 1.9945 419.3706 419.6118 0.0361 -1.0000 -1.0000 0022302 1579503630.70 151.4890 59.9974 32.0000 1.9936 1.9946 419.3365 419.5773 0.0360 -1.0000 -1.0000 0022927 1579503630.80 151.4859 59.9974 32.0000 1.9938 1.9947 419.3201 419.5610 0.0361 -1.0000 -1.0000 0022990 1579503630.90 151.4859 59.9974 32.0000 1.9937 1.9947 419.3904 419.6318 0.0361 -1.0000 -1.0000 0023068 1579503631.00 151.4859 59.9974 32.0000 1.9936 1.9945 419.3143 419.5554 0.0361 -1.0000 -1.0000 0023130 1579503631.10 151.4859 59.9974 32.0000 1.9936 1.9945 419.3097 419.5519 0.0362 -1.0000 -1.0000 0023193 1579503631.20 151.4859 59.9974 32.0000 1.9937 1.9947 419.2889 419.5294 0.0360 -1.0000 -1.0000 0023271 1579503631.30 151.4859 59.9974 32.0000 1.9937 1.9947 419.3570 419.5981 0.0361 -1.0000 -1.0000 0023334 1579503631.40 151.4755 59.9974 32.0000 1.9943 1.9953 419.2880 419.5295 0.0361 -1.0000 -1.0000 0023412 1579503631.50 151.4755 59.9974 32.0000 1.9934 1.9944 419.3451 419.5860 0.0361 -1.0000 -1.0000 0023475 1579503631.60 151.4755 59.9974 32.0000 1.9937 1.9946 419.2887 419.5295 0.0360 -1.0000 -1.0000 0023537 1579503631.70 151.4755 59.9974 32.0000 1.9940 1.9950 419.3286 419.5701 0.0361 -1.0000 -1.0000 0023615 1579503631.80 151.4755 59.9974 32.0000 1.9939 1.9948 419.3080 419.5489 0.0361 -1.0000 -1.0000 0023678 1579503631.90 151.4755 59.9974 32.0000 1.9944 1.9954 419.3252 419.5662 0.0361 -1.0000 -1.0000 0023740 1579503632.00 151.4705 59.9974 32.0000 1.9938 1.9947 419.2992 419.5401 0.0361 -1.0000 -1.0000 0023803 1579503632.10 151.4705 59.9974 32.0000 1.9940 1.9949 419.3593 419.6004 0.0360 -1.0000 -1.0000 0023865 1579503632.20 151.4705 59.9974 32.0000 1.9936 1.9945 419.3273 419.5686 0.0361 -1.0000 -1.0000 0023928 1579503632.30 151.4705 59.9974 32.0000 1.9931 1.9941 419.2994 419.5404 0.0360 -1.0000 -1.0000 0024287 1579503632.40 151.4705 59.9974 32.0000 1.9938 1.9947 419.2897 419.5308 0.0361 -1.0000 -1.0000 0024349 1579503632.50 151.4705 59.9974 32.0000 1.9941 1.9950 419.3046 419.5453 0.0360 -1.0000 -1.0000 0024412 1579503632.60 151.4705 59.9974 32.0000 1.9947 1.9957 419.3498 419.5917 0.0362 -1.0000 -1.0000 0024490 1579503632.70 151.4705 59.9974 32.0000 1.9943 1.9953 419.3816 419.6235 0.0362 -1.0000 -1.0000 0024552 1579503632.80 151.4705 59.9974 32.0000 1.9937 1.9947 419.3785 419.6198 0.0361 -1.0000 -1.0000 0024662 1579503632.90 151.4705 59.9974 32.0000 1.9934 1.9943 419.2972 419.5393 0.0362 -1.0000 -1.0000 0024740 1579503633.00 151.4705 59.9974 32.0000 1.9938 1.9948 419.3519 419.5936 0.0361 -1.0000 -1.0000 0024802 1579503633.10 151.4705 59.9974 32.0000 1.9934 1.9944 419.3243 419.5645 0.0360 -1.0000 -1.0000 0024865 1579503633.20 151.4609 59.9974 32.0000 1.9937 1.9946 419.3577 419.5998 0.0363 -1.0000 -1.0000 0024927 1579503633.30 151.4606 59.9974 32.0000 1.9934 1.9944 419.3780 419.6196 0.0361 -1.0000 -1.0000 0025162 1579503633.40 151.4606 59.9974 32.0000 1.9935 1.9945 419.4146 419.6559 0.0361 -1.0000 -1.0000 0025240 1579503633.50 151.4606 59.9974 32.0000 1.9934 1.9944 419.3104 419.5521 0.0361 -1.0000 -1.0000 0025302 1579503633.60 151.4606 59.9974 32.0000 1.9936 1.9946 419.3860 419.6267 0.0360 -1.0000 -1.0000 0025365 1579503633.70 151.4606 59.9974 32.0000 1.9937 1.9947 419.3462 419.5870 0.0361 -1.0000 -1.0000 0025427 1579503633.80 151.4606 59.9974 32.0000 1.9930 1.9940 419.3083 419.5505 0.0362 -1.0000 -1.0000 0025490 1579503633.90 151.4745 59.9974 32.0000 1.9931 1.9941 419.3248 419.5671 0.0363 -1.0000 -1.0000 0025552 1579503634.00 151.4745 59.9974 32.0000 1.9936 1.9946 419.3327 419.5752 0.0363 -1.0000 -1.0000 0025630 1579503634.10 151.4745 59.9974 32.0000 1.9940 1.9949 419.4192 419.6613 0.0362 -1.0000 -1.0000 0025693 1579503634.20 151.4745 59.9974 32.0000 1.9939 1.9949 419.4207 419.6630 0.0363 -1.0000 -1.0000 0025755 1579503634.30 151.4745 59.9974 32.0000 1.9943 1.9952 419.3882 419.6301 0.0362 -1.0000 -1.0000 0025834 1579503634.40 151.4793 59.9974 32.0000 1.9945 1.9954 419.4257 419.6671 0.0361 -1.0000 -1.0000 0025959 1579503634.50 151.4824 59.9974 32.0000 1.9941 1.9950 419.3820 419.6234 0.0362 -1.0000 -1.0000 0026021 1579503634.60 151.4824 59.9974 32.0000 1.9938 1.9948 419.3439 419.5850 0.0361 -1.0000 -1.0000 0026100 1579503634.70 151.4824 59.9974 32.0000 1.9945 1.9955 419.3993 419.6410 0.0362 -1.0000 -1.0000 0026162 1579503634.80 151.4824 59.9974 32.0000 1.9944 1.9953 419.3612 419.6026 0.0361 -1.0000 -1.0000 0026225 1579503634.90 151.4824 59.9974 32.0000 1.9943 1.9953 419.3776 419.6197 0.0362 -1.0000 -1.0000 0026709 1579503635.00 151.4772 59.9975 32.0000 1.9952 1.9961 419.3617 419.6036 0.0361 -1.0000 -1.0000 0026771 1579503635.10 151.4772 59.9975 32.0000 1.9936 1.9946 419.3330 419.5751 0.0363 -1.0000 -1.0000 0026834 1579503635.20 151.4772 59.9975 32.0000 1.9942 1.9951 419.3125 419.5540 0.0361 -1.0000 -1.0000 0026912 1579503635.30 151.4772 59.9975 32.0000 1.9939 1.9948 419.3988 419.6406 0.0362 -1.0000 -1.0000 0026974 1579503635.40 151.4772 59.9975 32.0000 1.9943 1.9952 419.3540 419.5961 0.0362 -1.0000 -1.0000 0027162 1579503635.50 151.4772 59.9975 32.0000 1.9946 1.9956 419.3460 419.5880 0.0362 -1.0000 -1.0000 0027224 1579503635.60 151.4975 59.9975 32.0000 1.9938 1.9947 419.3195 419.5609 0.0363 -1.0000 -1.0000 0027287 1579503635.70 151.4985 59.9975 32.0000 1.9942 1.9952 419.3502 419.5933 0.0363 -1.0000 -1.0000 0027365 1579503635.80 151.4985 59.9975 32.0000 1.9946 1.9955 419.2973 419.5387 0.0361 -1.0000 -1.0000 0027615 1579503635.90 151.4985 59.9975 32.0000 1.9943 1.9953 419.3331 419.5754 0.0363 -1.0000 -1.0000 0027693 1579503636.00 151.4985 59.9975 32.0000 1.9941 1.9950 419.3550 419.5977 0.0363 -1.0000 -1.0000 0027771 1579503636.10 151.4985 59.9975 32.0000 1.9938 1.9948 419.2962 419.5388 0.0363 -1.0000 -1.0000 0027834 1579503636.20 151.4515 59.9975 32.0000 1.9940 1.9949 419.3686 419.6105 0.0362 -1.0000 -1.0000 0027896 1579503636.30 151.4515 59.9975 32.0000 1.9942 1.9951 419.3346 419.5766 0.0363 -1.0000 -1.0000 0027959 1579503636.40 151.4515 59.9975 32.0000 1.9939 1.9948 419.3417 419.5838 0.0362 -1.0000 -1.0000 0028724 1579503636.50 151.4515 59.9975 32.0000 1.9938 1.9947 419.3372 419.5798 0.0363 -1.0000 -1.0000 0028787 1579503636.60 151.4515 59.9975 32.0000 1.9941 1.9950 419.3048 419.5474 0.0362 -1.0000 -1.0000 0028849 1579503636.70 151.4897 59.9975 32.0000 1.9946 1.9955 419.3272 419.5690 0.0362 -1.0000 -1.0000 0028912 1579503636.80 151.5040 59.9975 32.0000 1.9940 1.9950 419.3407 419.5824 0.0362 -1.0000 -1.0000 0028974 1579503636.90 151.5040 59.9975 32.0000 1.9937 1.9946 419.3617 419.6040 0.0362 -1.0000 -1.0000 0029052 1579503637.00 151.5040 59.9975 32.0000 1.9939 1.9949 419.3343 419.5766 0.0363 -1.0000 -1.0000 0029115 1579503637.10 151.5040 59.9975 32.0000 1.9942 1.9951 419.3873 419.6299 0.0363 -1.0000 -1.0000 0029177 1579503637.20 151.5040 59.9975 32.0000 1.9943 1.9952 419.3348 419.5769 0.0362 -1.0000 -1.0000 0029255 1579503637.30 151.4617 59.9975 32.0000 1.9938 1.9947 419.3223 419.5639 0.0362 -1.0000 -1.0000 0029318 1579503637.40 151.4617 59.9975 32.0000 1.9938 1.9948 419.3447 419.5870 0.0362 -1.0000 -1.0000 0029475 1579503637.50 151.4617 59.9975 32.0000 1.9939 1.9949 419.3271 419.5687 0.0361 -1.0000 -1.0000 0029537 1579503637.60 151.4617 59.9975 32.0000 1.9939 1.9948 419.3538 419.5956 0.0362 -1.0000 -1.0000 0029600 1579503637.70 151.4617 59.9975 32.0000 1.9940 1.9950 419.4175 419.6591 0.0361 -1.0000 -1.0000 0029662 1579503637.80 151.4617 59.9975 32.0000 1.9934 1.9944 419.4148 419.6569 0.0363 -1.0000 -1.0000 0029725 1579503637.90 151.4835 59.9975 32.0000 1.9935 1.9945 419.3354 419.5767 0.0362 -1.0000 -1.0000 0029787 1579503638.00 151.4835 59.9975 32.0000 1.9931 1.9941 419.3367 419.5793 0.0363 -1.0000 -1.0000 0029865 1579503638.10 151.4835 59.9975 32.0000 1.9936 1.9946 419.3628 419.6053 0.0363 -1.0000 -1.0000 0029928 1579503638.20 151.4835 59.9975 32.0000 1.9941 1.9951 419.3072 419.5496 0.0363 -1.0000 -1.0000 0029990 1579503638.30 151.4835 59.9975 32.0000 1.9943 1.9952 419.3496 419.5921 0.0362 -1.0000 -1.0000 0030068 1579503638.40 151.4835 59.9975 32.0000 1.9938 1.9948 419.3435 419.5854 0.0362 -1.0000 -1.0000 0030130 1579503638.50 151.4835 59.9975 32.0000 1.9936 1.9946 419.2479 419.4901 0.0362 -1.0000 -1.0000 0030193 1579503638.60 151.4835 59.9975 32.0000 1.9939 1.9949 419.3369 419.5784 0.0362 -1.0000 -1.0000 0030255 1579503638.70 151.4835 59.9975 32.0000 1.9936 1.9946 419.3340 419.5762 0.0363 -1.0000 -1.0000 0030318 1579503638.80 151.4835 59.9975 32.0000 1.9939 1.9949 419.3423 419.5855 0.0364 -1.0000 -1.0000 0030396 1579503638.90 151.4835 59.9975 32.0000 1.9941 1.9951 419.3342 419.5769 0.0363 -1.0000 -1.0000 0030474 1579503639.00 151.4835 59.9975 32.0000 1.9938 1.9947 419.3508 419.5923 0.0361 -1.0000 -1.0000 0030693 1579503639.10 151.5044 59.9975 32.0000 1.9942 1.9952 419.3503 419.5924 0.0362 -1.0000 -1.0000 0030755 1579503639.20 151.5044 59.9975 32.0000 1.9940 1.9949 419.3399 419.5820 0.0362 -1.0000 -1.0000 0030834 1579503639.30 151.5044 59.9975 32.0000 1.9940 1.9950 419.3509 419.5927 0.0362 -1.0000 -1.0000 0030896 1579503639.40 151.5044 59.9975 32.0000 1.9940 1.9949 419.3659 419.6083 0.0363 -1.0000 -1.0000 0030959 1579503639.50 151.5044 59.9975 32.0000 1.9943 1.9952 419.3571 419.5986 0.0360 -1.0000 -1.0000 0031505 1579503639.60 151.5044 59.9975 32.0000 1.9942 1.9952 419.3647 419.6062 0.0362 -1.0000 -1.0000 0031568 1579503639.70 151.5158 59.9973 32.0000 1.9943 1.9953 419.3456 419.5875 0.0362 -1.0000 -1.0000 0031646 1579503639.80 151.5167 59.9972 32.0000 1.9942 1.9952 419.3620 419.6037 0.0362 -1.0000 -1.0000 0031709 1579503639.90 151.5167 59.9972 32.0000 1.9938 1.9947 419.3886 419.6301 0.0361 -1.0000 -1.0000 0031771 1579503640.00 151.5167 59.9972 32.0000 1.9943 1.9953 419.3764 419.6176 0.0361 -1.0000 -1.0000 0031959 1579503640.10 151.5167 59.9972 32.0000 1.9946 1.9955 419.4354 419.6770 0.0362 -1.0000 -1.0000 0032021 1579503640.20 151.5167 59.9972 32.0000 1.9946 1.9955 419.3201 419.5615 0.0361 -1.0000 -1.0000 0032084 1579503640.30 151.5167 59.9972 32.0000 1.9941 1.9951 419.3186 419.5602 0.0361 -1.0000 -1.0000 0032162 1579503640.40 151.5191 59.9972 32.0000 1.9934 1.9944 419.3547 419.5968 0.0362 -1.0000 -1.0000 0032225 1579503640.50 151.5191 59.9972 32.0000 1.9943 1.9952 419.3388 419.5812 0.0363 -1.0000 -1.0000 0032443 1579503640.60 151.5191 59.9972 32.0000 1.9944 1.9953 419.4299 419.6713 0.0362 -1.0000 -1.0000 0032521 1579503640.70 151.5191 59.9972 32.0000 1.9944 1.9954 419.4140 419.6572 0.0364 -1.0000 -1.0000 0032584 1579503640.80 151.5191 59.9972 32.0000 1.9944 1.9953 419.3974 419.6392 0.0360 -1.0000 -1.0000 0032646 1579503640.90 151.4669 59.9972 32.0000 1.9944 1.9953 419.3728 419.6151 0.0363 -1.0000 -1.0000 0032724 1579503641.00 151.4669 59.9972 32.0000 1.9933 1.9943 419.3686 419.6103 0.0362 -1.0000 -1.0000 0032959 1579503641.10 151.4669 59.9972 32.0000 1.9940 1.9949 419.3635 419.6055 0.0362 -1.0000 -1.0000 0033021 1579503641.20 151.4669 59.9972 32.0000 1.9945 1.9954 419.2946 419.5370 0.0363 -1.0000 -1.0000 0033084 1579503641.30 151.4669 59.9972 32.0000 1.9941 1.9951 419.3409 419.5827 0.0362 -1.0000 -1.0000 0033146 1579503641.40 151.4669 59.9972 32.0000 1.9939 1.9948 419.3324 419.5744 0.0362 -1.0000 -1.0000 0033224 1579503641.50 151.5301 59.9972 32.0000 1.9938 1.9947 419.3531 419.5959 0.0363 -1.0000 -1.0000 0033912 1579503641.60 151.5301 59.9972 32.0000 1.9936 1.9946 419.3028 419.5442 0.0361 -1.0000 -1.0000 0033975 1579503641.70 151.5301 59.9972 32.0000 1.9935 1.9945 419.2987 419.5417 0.0364 -1.0000 -1.0000 0034052 1579503641.80 151.5301 59.9972 32.0000 1.9944 1.9953 419.3389 419.5815 0.0363 -1.0000 -1.0000 0034115 1579503641.90 151.5301 59.9972 32.0000 1.9939 1.9948 419.3790 419.6220 0.0363 -1.0000 -1.0000 0034178 1579503642.00 151.4843 59.9972 32.0000 1.9940 1.9950 419.3483 419.5906 0.0362 -1.0000 -1.0000 0034255 1579503642.10 151.4843 59.9972 32.0000 1.9941 1.9951 419.2703 419.5118 0.0361 -1.0000 -1.0000 0034318 1579503642.20 151.4843 59.9972 32.0000 1.9934 1.9943 419.2550 419.4963 0.0361 -1.0000 -1.0000 0034380 1579503642.30 151.4843 59.9972 32.0000 1.9938 1.9948 419.3463 419.5884 0.0363 -1.0000 -1.0000 0034443 1579503642.40 151.4843 59.9972 32.0000 1.9939 1.9948 419.4251 419.6687 0.0364 -1.0000 -1.0000 0034505 1579503642.50 151.4907 59.9972 32.0000 1.9937 1.9947 419.3860 419.6275 0.0361 -1.0000 -1.0000 0034568 1579503642.60 151.5111 59.9972 32.0000 1.9936 1.9946 419.3271 419.5690 0.0362 -1.0000 -1.0000 0034646 1579503642.70 151.5111 59.9972 32.0000 1.9939 1.9948 419.3624 419.6037 0.0362 -1.0000 -1.0000 0034709 1579503642.80 151.5111 59.9972 32.0000 1.9941 1.9950 419.2696 419.5122 0.0363 -1.0000 -1.0000 0034771 1579503642.90 151.5111 59.9972 32.0000 1.9938 1.9948 419.3427 419.5846 0.0362 -1.0000 -1.0000 0034849 1579503643.00 151.5111 59.9972 32.0000 1.9945 1.9954 419.3867 419.6279 0.0361 -1.0000 -1.0000 0034912 1579503643.10 151.4820 59.9972 32.0000 1.9942 1.9951 419.4054 419.6472 0.0363 -1.0000 -1.0000 0034974 1579503643.20 151.4820 59.9972 32.0000 1.9938 1.9947 419.3774 419.6199 0.0363 -1.0000 -1.0000 0035052 1579503643.30 151.4820 59.9972 32.0000 1.9944 1.9953 419.3127 419.5539 0.0362 -1.0000 -1.0000 0035115 1579503643.40 151.4820 59.9972 32.0000 1.9940 1.9950 419.3389 419.5810 0.0362 -1.0000 -1.0000 0035177 1579503643.50 151.4820 59.9972 32.0000 1.9936 1.9946 419.3441 419.5865 0.0363 -1.0000 -1.0000 0035240 1579503643.60 151.4820 59.9972 32.0000 1.9940 1.9949 419.3464 419.5889 0.0363 -1.0000 -1.0000 0035725 1579503643.70 151.4820 59.9972 32.0000 1.9943 1.9953 419.3854 419.6279 0.0363 -1.0000 -1.0000 0035803 1579503643.80 151.4820 59.9972 32.0000 1.9942 1.9951 419.3647 419.6073 0.0363 -1.0000 -1.0000 0035865 1579503643.90 151.4820 59.9972 32.0000 1.9936 1.9946 419.3431 419.5861 0.0363 -1.0000 -1.0000 0035928 1579503644.00 151.4820 59.9972 32.0000 1.9940 1.9949 419.3270 419.5690 0.0362 -1.0000 -1.0000 0036005 1579503644.10 151.4820 59.9972 32.0000 1.9940 1.9950 419.4410 419.6833 0.0362 -1.0000 -1.0000 0036068 1579503644.20 151.4820 59.9972 32.0000 1.9942 1.9952 419.2822 419.5242 0.0362 -1.0000 -1.0000 0036130 1579503644.30 151.4633 59.9972 32.0000 1.9943 1.9952 419.2801 419.5223 0.0363 -1.0000 -1.0000 0036209 1579503644.40 151.4633 59.9972 32.0000 1.9942 1.9952 419.3078 419.5513 0.0364 -1.0000 -1.0000 0036271 1579503644.50 151.4633 59.9972 32.0000 1.9940 1.9950 419.2824 419.5240 0.0362 -1.0000 -1.0000 0036334 1579503644.60 151.4633 59.9972 32.0000 1.9938 1.9948 419.2975 419.5392 0.0362 -1.0000 -1.0000 0036959 1579503644.70 151.4633 59.9972 32.0000 1.9939 1.9948 419.3276 419.5694 0.0362 -1.0000 -1.0000 0037021 1579503644.80 151.4633 59.9972 32.0000 1.9941 1.9950 419.3684 419.6111 0.0363 -1.0000 -1.0000 0037084 1579503644.90 151.4633 59.9972 32.0000 1.9937 1.9947 419.2810 419.5239 0.0363 -1.0000 -1.0000 0037162 1579503645.00 151.5003 59.9971 32.0000 1.9936 1.9946 419.2890 419.5307 0.0361 -1.0000 -1.0000 0037224 1579503645.10 151.5003 59.9971 32.0000 1.9940 1.9949 419.3353 419.5778 0.0363 -1.0000 -1.0000 0037287 1579503645.20 151.5003 59.9971 32.0000 1.9938 1.9947 419.3159 419.5580 0.0362 -1.0000 -1.0000 0037365 1579503645.30 151.5003 59.9971 32.0000 1.9940 1.9949 419.3302 419.5727 0.0364 -1.0000 -1.0000 0037428 1579503645.40 151.5003 59.9971 32.0000 1.9939 1.9949 419.3498 419.5928 0.0363 -1.0000 -1.0000 0037490 1579503645.50 151.5003 59.9971 32.0000 1.9942 1.9952 419.3354 419.5779 0.0363 -1.0000 -1.0000 0037552 1579503645.60 151.5003 59.9971 32.0000 1.9941 1.9951 419.3198 419.5612 0.0361 -1.0000 -1.0000 0037615 1579503645.70 151.5003 59.9971 32.0000 1.9937 1.9946 419.3347 419.5764 0.0362 -1.0000 -1.0000 0037693 1579503645.80 151.5003 59.9971 32.0000 1.9936 1.9946 419.4064 419.6490 0.0363 -1.0000 -1.0000 0037755 1579503645.90 151.5003 59.9971 32.0000 1.9939 1.9948 419.4052 419.6481 0.0364 -1.0000 -1.0000 0037818 1579503646.00 151.5003 59.9971 32.0000 1.9935 1.9945 419.3679 419.6107 0.0363 -1.0000 -1.0000 0037896 1579503646.10 151.5003 59.9971 32.0000 1.9942 1.9952 419.4211 419.6639 0.0363 -1.0000 -1.0000 0037959 1579503646.20 151.5109 59.9971 32.0000 1.9937 1.9946 419.3899 419.6321 0.0362 -1.0000 -1.0000 0038021 1579503646.30 151.5399 59.9971 32.0000 1.9931 1.9940 419.3692 419.6116 0.0361 -1.0000 -1.0000 0038084 1579503646.40 151.5399 59.9971 32.0000 1.9934 1.9944 419.3486 419.5894 0.0362 -1.0000 -1.0000 0038146 1579503646.50 151.5399 59.9971 32.0000 1.9940 1.9949 419.2361 419.4784 0.0363 -1.0000 -1.0000 0038209 1579503646.60 151.5399 59.9971 32.0000 1.9943 1.9952 419.3012 419.5441 0.0362 -1.0000 -1.0000 0038287 1579503646.70 151.5399 59.9971 32.0000 1.9944 1.9953 419.3677 419.6087 0.0361 -1.0000 -1.0000 0038349 1579503646.80 151.5351 59.9971 32.0000 1.9935 1.9945 419.3767 419.6187 0.0362 -1.0000 -1.0000 0038412 1579503646.90 151.5306 59.9971 32.0000 1.9933 1.9943 419.3557 419.5980 0.0363 -1.0000 -1.0000 0038490 1579503647.00 151.5306 59.9971 32.0000 1.9942 1.9952 419.2889 419.5309 0.0362 -1.0000 -1.0000 0038552 1579503647.10 151.5306 59.9971 32.0000 1.9940 1.9949 419.3470 419.5892 0.0363 -1.0000 -1.0000 0038615 1579503647.20 151.5306 59.9971 32.0000 1.9945 1.9955 419.3125 419.5552 0.0363 -1.0000 -1.0000 0038677 1579503647.30 151.5306 59.9971 32.0000 1.9942 1.9951 419.3290 419.5712 0.0362 -1.0000 -1.0000 0038740 1579503647.40 151.5014 59.9971 32.0000 1.9943 1.9952 419.3041 419.5459 0.0362 -1.0000 -1.0000 0038818 1579503647.50 151.5014 59.9971 32.0000 1.9937 1.9947 419.2945 419.5367 0.0363 -1.0000 -1.0000 0038880 1579503647.60 151.5014 59.9971 32.0000 1.9938 1.9948 419.3571 419.5997 0.0363 -1.0000 -1.0000 0038943 1579503647.70 151.5014 59.9971 32.0000 1.9943 1.9952 419.4078 419.6517 0.0365 -1.0000 -1.0000 0039021 1579503647.80 151.5014 59.9971 32.0000 1.9935 1.9945 419.3253 419.5672 0.0363 -1.0000 -1.0000 0039084 1579503647.90 151.4783 59.9971 32.0000 1.9946 1.9955 419.3471 419.5898 0.0363 -1.0000 -1.0000 0039146 1579503648.00 151.4768 59.9971 32.0000 1.9935 1.9944 419.3239 419.5665 0.0363 -1.0000 -1.0000 0039209 1579503648.10 151.4768 59.9971 32.0000 1.9941 1.9951 419.3090 419.5507 0.0362 -1.0000 -1.0000 0039271 1579503648.20 151.4768 59.9971 32.0000 1.9934 1.9943 419.3456 419.5883 0.0363 -1.0000 -1.0000 0040162 1579503648.30 151.4768 59.9971 32.0000 1.9935 1.9944 419.3100 419.5520 0.0362 -1.0000 -1.0000 0040240 1579503648.40 151.4799 59.9971 32.0000 1.9939 1.9949 419.3484 419.5906 0.0362 -1.0000 -1.0000 0040302 1579503648.50 151.4938 59.9971 32.0000 1.9938 1.9947 419.3019 419.5432 0.0361 -1.0000 -1.0000 0040365 1579503648.60 151.4938 59.9971 32.0000 1.9942 1.9952 419.4015 419.6436 0.0362 -1.0000 -1.0000 0040443 1579503648.70 151.4938 59.9971 32.0000 1.9940 1.9949 419.3592 419.6012 0.0363 -1.0000 -1.0000 0040505 1579503648.80 151.4938 59.9971 32.0000 1.9938 1.9948 419.3141 419.5578 0.0365 -1.0000 -1.0000 0040568 1579503648.90 151.4938 59.9971 32.0000 1.9940 1.9950 419.3308 419.5732 0.0362 -1.0000 -1.0000 0040646 1579503649.00 151.4727 59.9971 32.0000 1.9940 1.9950 419.3110 419.5528 0.0362 -1.0000 -1.0000 0040709 1579503649.10 151.4727 59.9971 32.0000 1.9945 1.9954 419.3259 419.5682 0.0362 -1.0000 -1.0000 0040771 1579503649.20 151.4727 59.9971 32.0000 1.9940 1.9949 419.3389 419.5814 0.0363 -1.0000 -1.0000 0040834 1579503649.30 151.4727 59.9971 32.0000 1.9943 1.9952 419.3602 419.6030 0.0363 -1.0000 -1.0000 0040912 1579503649.40 151.4727 59.9971 32.0000 1.9937 1.9946 419.3269 419.5693 0.0363 -1.0000 -1.0000 0040974 1579503649.50 151.4788 59.9971 32.0000 1.9943 1.9953 419.3457 419.5876 0.0362 -1.0000 -1.0000 0041037 1579503649.60 151.4881 59.9971 32.0000 1.9936 1.9945 419.3259 419.5677 0.0362 -1.0000 -1.0000 0041099 1579503649.70 151.4881 59.9971 32.0000 1.9939 1.9949 419.3312 419.5732 0.0362 -1.0000 -1.0000 0041177 1579503649.80 151.4881 59.9971 32.0000 1.9935 1.9944 419.2915 419.5338 0.0362 -1.0000 -1.0000 0041459 1579503649.90 151.4881 59.9971 32.0000 1.9941 1.9951 419.3148 419.5566 0.0363 -1.0000 -1.0000 0041521 1579503650.00 151.4881 59.9971 32.0000 1.9939 1.9948 419.3455 419.5884 0.0363 -1.0000 -1.0000 0041600 1579503650.10 151.5214 59.9974 32.0000 1.9942 1.9952 419.3176 419.5597 0.0362 -1.0000 -1.0000 0041662 1579503650.20 151.5214 59.9974 32.0000 1.9939 1.9949 419.4169 419.6588 0.0362 -1.0000 -1.0000 0041725 1579503650.30 151.5214 59.9974 32.0000 1.9944 1.9954 419.3707 419.6130 0.0362 -1.0000 -1.0000 0041959 1579503650.40 151.5214 59.9974 32.0000 1.9943 1.9953 419.3920 419.6344 0.0363 -1.0000 -1.0000 0042021 1579503650.50 151.5214 59.9974 32.0000 1.9943 1.9952 419.4115 419.6530 0.0361 -1.0000 -1.0000 0042084 1579503650.60 151.5214 59.9974 32.0000 1.9946 1.9955 419.4288 419.6708 0.0362 -1.0000 -1.0000 0042162 1579503650.70 151.5214 59.9974 32.0000 1.9943 1.9953 419.4306 419.6715 0.0361 -1.0000 -1.0000 0042225 1579503650.80 151.5214 59.9974 32.0000 1.9933 1.9942 419.3210 419.5629 0.0362 -1.0000 -1.0000 0042459 1579503650.90 151.5370 59.9974 32.0000 1.9939 1.9949 419.3150 419.5563 0.0361 -1.0000 -1.0000 0042521 1579503651.00 151.5370 59.9974 32.0000 1.9943 1.9952 419.3793 419.6209 0.0362 -1.0000 -1.0000 0042584 1579503651.10 151.5370 59.9974 32.0000 1.9947 1.9957 419.4148 419.6568 0.0362 -1.0000 -1.0000 0042646 1579503651.20 151.5370 59.9974 32.0000 1.9946 1.9955 419.3574 419.5994 0.0362 -1.0000 -1.0000 0042724 1579503651.30 151.5370 59.9974 32.0000 1.9946 1.9955 419.3551 419.5975 0.0363 -1.0000 -1.0000 0042787 1579503651.40 151.4942 59.9974 32.0000 1.9943 1.9953 419.3632 419.6052 0.0363 -1.0000 -1.0000 0042865 1579503651.50 151.4942 59.9974 32.0000 1.9940 1.9950 419.2808 419.5236 0.0363 -1.0000 -1.0000 0042927 1579503651.60 151.4942 59.9974 32.0000 1.9942 1.9952 419.3606 419.6022 0.0362 -1.0000 -1.0000 0042990 1579503651.70 151.4942 59.9974 32.0000 1.9936 1.9945 419.3199 419.5618 0.0362 -1.0000 -1.0000 0043052 1579503651.80 151.4942 59.9974 32.0000 1.9937 1.9947 419.3952 419.6373 0.0362 -1.0000 -1.0000 0043193 1579503651.90 151.4868 59.9974 32.0000 1.9936 1.9945 419.2524 419.4944 0.0362 -1.0000 -1.0000 0043255 1579503652.00 151.4776 59.9974 32.0000 1.9946 1.9956 419.3723 419.6140 0.0361 -1.0000 -1.0000 0043318 1579503652.10 151.4776 59.9974 32.0000 1.9944 1.9954 419.2696 419.5119 0.0363 -1.0000 -1.0000 0043380 1579503652.20 151.4776 59.9974 32.0000 1.9940 1.9950 419.3233 419.5645 0.0361 -1.0000 -1.0000 0043443 1579503652.30 151.4776 59.9974 32.0000 1.9940 1.9950 419.2954 419.5373 0.0363 -1.0000 -1.0000 0043740 1579503652.40 151.4776 59.9974 32.0000 1.9938 1.9948 419.2635 419.5064 0.0363 -1.0000 -1.0000 0043803 1579503652.50 151.4908 59.9974 32.0000 1.9940 1.9950 419.3000 419.5422 0.0362 -1.0000 -1.0000 0043865 1579503652.60 151.4908 59.9974 32.0000 1.9937 1.9947 419.3057 419.5474 0.0362 -1.0000 -1.0000 0043927 1579503652.70 151.4908 59.9974 32.0000 1.9944 1.9954 419.2856 419.5273 0.0362 -1.0000 -1.0000 0043990 1579503652.80 151.4908 59.9974 32.0000 1.9939 1.9948 419.3291 419.5708 0.0361 -1.0000 -1.0000 0044052 1579503652.90 151.4908 59.9974 32.0000 1.9939 1.9948 419.3054 419.5466 0.0361 -1.0000 -1.0000 0044443 1579503653.00 151.4738 59.9974 32.0000 1.9937 1.9947 419.1958 419.4373 0.0362 -1.0000 -1.0000 0044505 1579503653.10 151.4726 59.9974 32.0000 1.9938 1.9948 419.3001 419.5422 0.0362 -1.0000 -1.0000 0044568 1579503653.20 151.4726 59.9974 32.0000 1.9944 1.9953 419.2617 419.5034 0.0362 -1.0000 -1.0000 0044646 1579503653.30 151.4726 59.9974 32.0000 1.9943 1.9953 419.3836 419.6260 0.0363 -1.0000 -1.0000 0044709 1579503653.40 151.4726 59.9974 32.0000 1.9938 1.9948 419.3467 419.5878 0.0360 -1.0000 -1.0000 0044943 1579503653.50 151.4726 59.9974 32.0000 1.9945 1.9955 419.3689 419.6094 0.0360 -1.0000 -1.0000 0045005 1579503653.60 151.4726 59.9974 32.0000 1.9948 1.9957 419.2927 419.5352 0.0363 -1.0000 -1.0000 0045068 1579503653.70 151.4968 59.9974 32.0000 1.9944 1.9954 419.4068 419.6479 0.0361 -1.0000 -1.0000 0045146 1579503653.80 151.4968 59.9974 32.0000 1.9944 1.9954 419.3860 419.6280 0.0363 -1.0000 -1.0000 0045209 1579503653.90 151.4968 59.9974 32.0000 1.9940 1.9950 419.3958 419.6373 0.0361 -1.0000 -1.0000 0045427 1579503654.00 151.4968 59.9974 32.0000 1.9942 1.9951 419.3485 419.5898 0.0361 -1.0000 -1.0000 0045506 1579503654.10 151.4842 59.9974 32.0000 1.9938 1.9947 419.3448 419.5864 0.0362 -1.0000 -1.0000 0045568 1579503654.20 151.4838 59.9974 32.0000 1.9938 1.9948 419.4190 419.6597 0.0361 -1.0000 -1.0000 0045630 1579503654.30 151.4838 59.9974 32.0000 1.9941 1.9951 419.2615 419.5031 0.0362 -1.0000 -1.0000 0045709 1579503654.40 151.4838 59.9974 32.0000 1.9947 1.9956 419.3140 419.5555 0.0361 -1.0000 -1.0000 0045927 1579503654.50 151.4838 59.9974 32.0000 1.9944 1.9953 419.3420 419.5827 0.0360 -1.0000 -1.0000 0045990 1579503654.60 151.4838 59.9974 32.0000 1.9948 1.9957 419.3281 419.5689 0.0360 -1.0000 -1.0000 0046068 1579503654.70 151.4657 59.9977 32.0000 1.9932 1.9942 419.3823 419.6232 0.0360 -1.0000 -1.0000 0046130 1579503654.80 151.4657 59.9977 32.0000 1.9933 1.9943 419.3520 419.5937 0.0362 -1.0000 -1.0000 0046193 1579503654.90 151.4657 59.9977 32.0000 1.9938 1.9948 419.3136 419.5554 0.0361 -1.0000 -1.0000 0046271 1579503655.00 151.4657 59.9977 32.0000 1.9940 1.9949 419.3324 419.5744 0.0363 -1.0000 -1.0000 0046443 1579503655.10 151.4657 59.9977 32.0000 1.9938 1.9948 419.2966 419.5381 0.0361 -1.0000 -1.0000 0046505 1579503655.20 151.4643 59.9977 32.0000 1.9937 1.9946 419.3284 419.5696 0.0361 -1.0000 -1.0000 0046584 1579503655.30 151.4604 59.9977 32.0000 1.9943 1.9952 419.2979 419.5397 0.0362 -1.0000 -1.0000 0046630 1579503655.40 151.4604 59.9977 32.0000 1.9939 1.9948 419.3586 419.5987 0.0360 -1.0000 -1.0000 0046709 1579503655.50 151.4604 59.9977 32.0000 1.9940 1.9949 419.3296 419.5707 0.0360 -1.0000 -1.0000 0047193 1579503655.60 151.4604 59.9977 32.0000 1.9942 1.9951 419.3546 419.5953 0.0360 -1.0000 -1.0000 0047255 1579503655.70 151.4604 59.9977 32.0000 1.9935 1.9945 419.2832 419.5254 0.0362 -1.0000 -1.0000 0047318 1579503655.80 151.4622 59.9977 32.0000 1.9938 1.9947 419.3609 419.6025 0.0362 -1.0000 -1.0000 0047380 1579503655.90 151.4622 59.9977 32.0000 1.9943 1.9953 419.3050 419.5470 0.0362 -1.0000 -1.0000 0047459 1579503656.00 151.4622 59.9977 32.0000 1.9940 1.9950 419.2664 419.5076 0.0361 -1.0000 -1.0000 0047693 1579503656.10 151.4622 59.9977 32.0000 1.9943 1.9952 419.3265 419.5677 0.0361 -1.0000 -1.0000 0047755 1579503656.20 151.4622 59.9977 32.0000 1.9940 1.9949 419.2924 419.5338 0.0361 -1.0000 -1.0000 0047818 1579503656.30 151.4731 59.9977 32.0000 1.9937 1.9946 419.3104 419.5512 0.0360 -1.0000 -1.0000 0047880 1579503656.40 151.4749 59.9977 32.0000 1.9938 1.9948 419.3679 419.6094 0.0362 -1.0000 -1.0000 0047975 1579503656.50 151.4749 59.9977 32.0000 1.9944 1.9954 419.3191 419.5605 0.0361 -1.0000 -1.0000 0048209 1579503656.60 151.4749 59.9977 32.0000 1.9943 1.9953 419.3634 419.6052 0.0362 -1.0000 -1.0000 0048271 1579503656.70 151.4749 59.9977 32.0000 1.9939 1.9948 419.3687 419.6105 0.0361 -1.0000 -1.0000 0048349 1579503656.80 151.4749 59.9977 32.0000 1.9943 1.9952 419.2744 419.5152 0.0360 -1.0000 -1.0000 0048396 1579503656.90 151.4603 59.9977 32.0000 1.9945 1.9954 419.3532 419.5950 0.0362 -1.0000 -1.0000 0048474 1579503657.00 151.4603 59.9977 32.0000 1.9945 1.9955 419.2685 419.5093 0.0361 -1.0000 -1.0000 0048709 1579503657.10 151.4603 59.9977 32.0000 1.9943 1.9952 419.3182 419.5601 0.0363 -1.0000 -1.0000 0048755 1579503657.20 151.4603 59.9977 32.0000 1.9935 1.9944 419.4054 419.6461 0.0360 -1.0000 -1.0000 0048834 1579503657.30 151.4603 59.9977 32.0000 1.9938 1.9947 419.3938 419.6353 0.0361 -1.0000 -1.0000 0048896 1579503657.40 151.5138 59.9977 32.0000 1.9946 1.9955 419.3535 419.5946 0.0360 -1.0000 -1.0000 0048974 1579503657.50 151.5151 59.9977 32.0000 1.9950 1.9959 419.3855 419.6271 0.0361 -1.0000 -1.0000 0049459 1579503657.60 151.5151 59.9977 32.0000 1.9944 1.9954 419.3508 419.5921 0.0361 -1.0000 -1.0000 0049521 1579503657.70 151.5151 59.9977 32.0000 1.9939 1.9949 419.3684 419.6098 0.0361 -1.0000 -1.0000 0049584 1579503657.80 151.5151 59.9977 32.0000 1.9940 1.9949 419.3281 419.5700 0.0362 -1.0000 -1.0000 0049646 1579503657.90 151.5151 59.9977 32.0000 1.9939 1.9949 419.3023 419.5442 0.0362 -1.0000 -1.0000 0049709 1579503658.00 151.5151 59.9977 32.0000 1.9946 1.9956 419.3441 419.5849 0.0360 -1.0000 -1.0000 0049787 1579503658.10 151.4691 59.9977 32.0000 1.9940 1.9949 419.4183 419.6599 0.0361 -1.0000 -1.0000 0049849 1579503658.20 151.4691 59.9977 32.0000 1.9940 1.9949 419.3467 419.5876 0.0361 -1.0000 -1.0000 0049912 1579503658.30 151.4691 59.9977 32.0000 1.9939 1.9949 419.2955 419.5364 0.0360 -1.0000 -1.0000 0049990 1579503658.40 151.4691 59.9977 32.0000 1.9946 1.9956 419.2696 419.5099 0.0360 -1.0000 -1.0000 0050052 1579503658.50 151.4691 59.9977 32.0000 1.9943 1.9952 419.3398 419.5816 0.0362 -1.0000 -1.0000 0050115 1579503658.60 151.4691 59.9977 32.0000 1.9944 1.9953 419.3443 419.5852 0.0360 -1.0000 -1.0000 0050193 1579503658.70 151.4691 59.9977 32.0000 1.9939 1.9948 419.3123 419.5543 0.0362 -1.0000 -1.0000 0050255 1579503658.80 151.5090 59.9977 32.0000 1.9940 1.9949 419.3337 419.5753 0.0361 -1.0000 -1.0000 0050318 1579503658.90 151.5090 59.9977 32.0000 1.9947 1.9957 419.3662 419.6075 0.0361 -1.0000 -1.0000 0050396 1579503659.00 151.5090 59.9977 32.0000 1.9946 1.9955 419.2546 419.4955 0.0360 -1.0000 -1.0000 0050459 1579503659.10 151.5086 59.9977 32.0000 1.9944 1.9953 419.3098 419.5502 0.0361 -1.0000 -1.0000 0050521 1579503659.20 151.5076 59.9977 32.0000 1.9938 1.9948 419.3822 419.6235 0.0361 -1.0000 -1.0000 0050599 1579503659.30 151.5076 59.9977 32.0000 1.9942 1.9951 419.3703 419.6115 0.0361 -1.0000 -1.0000 0050662 1579503659.40 151.5076 59.9977 32.0000 1.9940 1.9950 419.3602 419.6021 0.0362 -1.0000 -1.0000 0050724 1579503659.50 151.5076 59.9977 32.0000 1.9946 1.9955 419.4282 419.6693 0.0360 -1.0000 -1.0000 0050787 1579503659.60 151.5076 59.9977 32.0000 1.9944 1.9954 419.3093 419.5501 0.0361 -1.0000 -1.0000 0050959 1579503659.70 151.5206 59.9977 32.0000 1.9941 1.9951 419.2658 419.5079 0.0363 -1.0000 -1.0000 0051037 1579503659.80 151.5206 59.9977 32.0000 1.9945 1.9954 419.3110 419.5529 0.0362 -1.0000 -1.0000 0051099 1579503659.90 151.5206 59.9977 32.0000 1.9946 1.9956 419.4462 419.6881 0.0362 -1.0000 -1.0000 0051162 1579503660.00 151.5206 59.9977 32.0000 1.9942 1.9951 419.3644 419.6065 0.0362 -1.0000 -1.0000 0051240 1579503660.10 151.5206 59.9977 32.0000 1.9946 1.9955 419.3700 419.6107 0.0360 -1.0000 -1.0000 0051724 1579503660.20 151.5273 59.9977 32.0000 1.9940 1.9949 419.2971 419.5387 0.0362 -1.0000 -1.0000 0051771 1579503660.30 151.5284 59.9977 32.0000 1.9936 1.9945 419.3342 419.5754 0.0361 -1.0000 -1.0000 0051849 1579503660.40 151.5284 59.9977 32.0000 1.9939 1.9949 419.3715 419.6119 0.0359 -1.0000 -1.0000 0051912 1579503660.50 151.5284 59.9977 32.0000 1.9942 1.9952 419.4136 419.6554 0.0362 -1.0000 -1.0000 0051974 1579503660.60 151.5284 59.9977 32.0000 1.9947 1.9957 419.3453 419.5863 0.0360 -1.0000 -1.0000 0052052 1579503660.70 151.5269 59.9977 32.0000 1.9937 1.9946 419.4065 419.6478 0.0361 -1.0000 -1.0000 0052115 1579503660.80 151.5150 59.9977 32.0000 1.9941 1.9950 419.2815 419.5229 0.0361 -1.0000 -1.0000 0052177 1579503660.90 151.5150 59.9977 32.0000 1.9946 1.9955 419.3630 419.6041 0.0361 -1.0000 -1.0000 0052240 1579503661.00 151.5150 59.9977 32.0000 1.9940 1.9950 419.3244 419.5656 0.0361 -1.0000 -1.0000 0052302 1579503661.10 151.5150 59.9977 32.0000 1.9942 1.9951 419.4142 419.6555 0.0361 -1.0000 -1.0000 0052990 1579503661.20 151.5150 59.9977 32.0000 1.9950 1.9959 419.3513 419.5924 0.0361 -1.0000 -1.0000 0053068 1579503661.30 151.5371 59.9977 32.0000 1.9945 1.9955 419.3390 419.5804 0.0361 -1.0000 -1.0000 0053130 1579503661.40 151.5371 59.9977 32.0000 1.9948 1.9957 419.3432 419.5835 0.0360 -1.0000 -1.0000 0053209 1579503661.50 151.5371 59.9977 32.0000 1.9941 1.9951 419.2912 419.5326 0.0361 -1.0000 -1.0000 0053271 1579503661.60 151.5371 59.9977 32.0000 1.9942 1.9952 419.3735 419.6148 0.0361 -1.0000 -1.0000 0053334 1579503661.70 151.5371 59.9977 32.0000 1.9948 1.9957 419.3605 419.6013 0.0361 -1.0000 -1.0000 0053396 1579503661.80 151.5245 59.9977 32.0000 1.9943 1.9953 419.3149 419.5570 0.0363 -1.0000 -1.0000 0053459 1579503661.90 151.5187 59.9977 32.0000 1.9939 1.9949 419.4036 419.6458 0.0361 -1.0000 -1.0000 0053521 1579503662.00 151.5187 59.9977 32.0000 1.9947 1.9957 419.3340 419.5750 0.0362 -1.0000 -1.0000 0053599 1579503662.10 151.5187 59.9977 32.0000 1.9938 1.9948 419.2863 419.5282 0.0362 -1.0000 -1.0000 0053662 1579503662.20 151.5187 59.9977 32.0000 1.9940 1.9950 419.3686 419.6103 0.0362 -1.0000 -1.0000 0053724 1579503662.30 151.5187 59.9977 32.0000 1.9943 1.9952 419.3409 419.5831 0.0362 -1.0000 -1.0000 0053803 1579503662.40 151.5113 59.9977 32.0000 1.9942 1.9952 419.3270 419.5681 0.0360 -1.0000 -1.0000 0053865 1579503662.50 151.5113 59.9977 32.0000 1.9943 1.9952 419.3826 419.6238 0.0361 -1.0000 -1.0000 0053927 1579503662.60 151.5113 59.9977 32.0000 1.9943 1.9952 419.3541 419.5952 0.0362 -1.0000 -1.0000 0054006 1579503662.70 151.5113 59.9977 32.0000 1.9946 1.9956 419.3891 419.6297 0.0359 -1.0000 -1.0000 0054225 1579503662.80 151.5113 59.9977 32.0000 1.9953 1.9962 419.4203 419.6623 0.0362 -1.0000 -1.0000 0054287 1579503662.90 151.5237 59.9977 32.0000 1.9942 1.9951 419.3636 419.6051 0.0361 -1.0000 -1.0000 0054365 1579503663.00 151.5349 59.9977 32.0000 1.9945 1.9954 419.4069 419.6480 0.0361 -1.0000 -1.0000 0054427 1579503663.10 151.5349 59.9977 32.0000 1.9941 1.9951 419.3499 419.5909 0.0361 -1.0000 -1.0000 0054490 1579503663.20 151.5349 59.9977 32.0000 1.9943 1.9952 419.2676 419.5094 0.0362 -1.0000 -1.0000 0055209 1579503663.30 151.5349 59.9977 32.0000 1.9942 1.9951 419.3251 419.5667 0.0361 -1.0000 -1.0000 0055271 1579503663.40 151.5349 59.9977 32.0000 1.9945 1.9954 419.3822 419.6242 0.0362 -1.0000 -1.0000 0055334 1579503663.50 151.4730 59.9977 32.0000 1.9942 1.9952 419.3833 419.6251 0.0362 -1.0000 -1.0000 0055396 1579503663.60 151.4730 59.9977 32.0000 1.9942 1.9952 419.3537 419.5947 0.0360 -1.0000 -1.0000 0055459 1579503663.70 151.4730 59.9977 32.0000 1.9939 1.9949 419.3312 419.5726 0.0362 -1.0000 -1.0000 0055537 1579503663.80 151.4730 59.9977 32.0000 1.9937 1.9946 419.3439 419.5860 0.0362 -1.0000 -1.0000 0055600 1579503663.90 151.4730 59.9977 32.0000 1.9942 1.9951 419.3887 419.6300 0.0361 -1.0000 -1.0000 0055662 1579503664.00 151.4966 59.9977 32.0000 1.9950 1.9959 419.3612 419.6036 0.0363 -1.0000 -1.0000 0055740 1579503664.10 151.4966 59.9977 32.0000 1.9947 1.9957 419.4341 419.6764 0.0362 -1.0000 -1.0000 0055803 1579503664.20 151.4966 59.9977 32.0000 1.9938 1.9947 419.3702 419.6121 0.0362 -1.0000 -1.0000 0055927 1579503664.30 151.4966 59.9977 32.0000 1.9937 1.9946 419.3718 419.6137 0.0362 -1.0000 -1.0000 0055990 1579503664.40 151.4966 59.9977 32.0000 1.9942 1.9951 419.3554 419.5972 0.0362 -1.0000 -1.0000 0056052 1579503664.50 151.4953 59.9977 32.0000 1.9947 1.9956 419.4650 419.7070 0.0362 -1.0000 -1.0000 0056115 1579503664.60 151.4700 59.9977 32.0000 1.9942 1.9951 419.4294 419.6707 0.0361 -1.0000 -1.0000 0056193 1579503664.70 151.4700 59.9977 32.0000 1.9942 1.9951 419.4216 419.6634 0.0362 -1.0000 -1.0000 0056474 1579503664.80 151.4700 59.9977 32.0000 1.9934 1.9943 419.4115 419.6541 0.0363 -1.0000 -1.0000 0056537 1579503664.90 151.4700 59.9977 32.0000 1.9937 1.9947 419.3964 419.6377 0.0362 -1.0000 -1.0000 0056599 1579503665.00 151.4700 59.9977 32.0000 1.9941 1.9951 419.3877 419.6301 0.0363 -1.0000 -1.0000 0056662 1579503665.10 151.5360 59.9979 32.0000 1.9944 1.9954 419.3810 419.6228 0.0362 -1.0000 -1.0000 0056724 1579503665.20 151.5360 59.9979 32.0000 1.9939 1.9949 419.3671 419.6091 0.0362 -1.0000 -1.0000 0056974 1579503665.30 151.5360 59.9979 32.0000 1.9947 1.9956 419.3472 419.5887 0.0361 -1.0000 -1.0000 0057021 1579503665.40 151.5360 59.9979 32.0000 1.9947 1.9956 419.4864 419.7291 0.0363 -1.0000 -1.0000 0057099 1579503665.50 151.5360 59.9979 32.0000 1.9946 1.9955 419.3820 419.6238 0.0362 -1.0000 -1.0000 0057162 1579503665.60 151.5360 59.9979 32.0000 1.9943 1.9952 419.3893 419.6323 0.0364 -1.0000 -1.0000 0057224 1579503665.70 151.4974 59.9979 32.0000 1.9949 1.9959 419.4437 419.6854 0.0361 -1.0000 -1.0000 0057459 1579503665.80 151.4905 59.9979 32.0000 1.9943 1.9952 419.3728 419.6143 0.0362 -1.0000 -1.0000 0057521 1579503665.90 151.4905 59.9979 32.0000 1.9941 1.9951 419.3704 419.6122 0.0362 -1.0000 -1.0000 0057584 1579503666.00 151.4905 59.9979 32.0000 1.9933 1.9943 419.3172 419.5589 0.0361 -1.0000 -1.0000 0057662 1579503666.10 151.4905 59.9979 32.0000 1.9940 1.9949 419.2744 419.5153 0.0361 -1.0000 -1.0000 0057724 1579503666.20 151.5214 59.9979 32.0000 1.9946 1.9956 419.3516 419.5930 0.0361 -1.0000 -1.0000 0057959 1579503666.30 151.5268 59.9979 32.0000 1.9946 1.9955 419.4207 419.6629 0.0362 -1.0000 -1.0000 0058037 1579503666.40 151.5268 59.9979 32.0000 1.9942 1.9952 419.3318 419.5744 0.0364 -1.0000 -1.0000 0058100 1579503666.50 151.5268 59.9979 32.0000 1.9944 1.9954 419.3543 419.5962 0.0362 -1.0000 -1.0000 0058162 1579503666.60 151.5268 59.9979 32.0000 1.9939 1.9949 419.3539 419.5952 0.0361 -1.0000 -1.0000 0058225 1579503666.70 151.5268 59.9979 32.0000 1.9948 1.9958 419.3313 419.5730 0.0361 -1.0000 -1.0000 0058287 1579503666.80 151.5064 59.9979 32.0000 1.9942 1.9951 419.3586 419.5998 0.0361 -1.0000 -1.0000 0058349 1579503666.90 151.5064 59.9979 32.0000 1.9935 1.9945 419.4017 419.6438 0.0363 -1.0000 -1.0000 0058427 1579503667.00 151.5064 59.9979 32.0000 1.9935 1.9944 419.3927 419.6351 0.0362 -1.0000 -1.0000 0058490 1579503667.10 151.5064 59.9979 32.0000 1.9936 1.9945 419.3713 419.6129 0.0362 -1.0000 -1.0000 0058552 1579503667.20 151.5064 59.9979 32.0000 1.9941 1.9951 419.3733 419.6160 0.0363 -1.0000 -1.0000 0058630 1579503667.30 151.5222 59.9979 32.0000 1.9951 1.9961 419.3712 419.6135 0.0362 -1.0000 -1.0000 0058693 1579503667.40 151.5225 59.9979 32.0000 1.9945 1.9954 419.3996 419.6419 0.0363 -1.0000 -1.0000 0058755 1579503667.50 151.5225 59.9979 32.0000 1.9940 1.9949 419.4452 419.6874 0.0363 -1.0000 -1.0000 0058818 1579503667.60 151.5225 59.9979 32.0000 1.9939 1.9949 419.4240 419.6674 0.0364 -1.0000 -1.0000 0058880 1579503667.70 151.5225 59.9979 32.0000 1.9939 1.9949 419.3698 419.6123 0.0363 -1.0000 -1.0000 0058959 1579503667.80 151.5225 59.9979 32.0000 1.9936 1.9945 419.3409 419.5844 0.0364 -1.0000 -1.0000 0059209 1579503667.90 151.5010 59.9979 32.0000 1.9932 1.9942 419.3427 419.5853 0.0363 -1.0000 -1.0000 0059271 1579503668.00 151.5010 59.9979 32.0000 1.9944 1.9954 419.3724 419.6158 0.0365 -1.0000 -1.0000 0059334 1579503668.10 151.5010 59.9979 32.0000 1.9947 1.9957 419.3167 419.5598 0.0363 -1.0000 -1.0000 0059396 1579503668.20 151.5010 59.9979 32.0000 1.9942 1.9952 419.4105 419.6530 0.0363 -1.0000 -1.0000 0059459 1579503668.30 151.5010 59.9979 32.0000 1.9938 1.9948 419.3383 419.5807 0.0363 -1.0000 -1.0000 0059709 1579503668.40 151.5010 59.9979 32.0000 1.9940 1.9950 419.4482 419.6911 0.0363 -1.0000 -1.0000 0059771 1579503668.50 151.5010 59.9979 32.0000 1.9946 1.9955 419.3885 419.6309 0.0363 -1.0000 -1.0000 0059834 1579503668.60 151.5010 59.9979 32.0000 1.9940 1.9950 419.3668 419.6100 0.0364 -1.0000 -1.0000 0059912 1579503668.70 151.5010 59.9979 32.0000 1.9945 1.9954 419.3960 419.6381 0.0362 -1.0000 -1.0000 0059974 1579503668.80 151.5010 59.9979 32.0000 1.9935 1.9944 419.3847 419.6270 0.0363 -1.0000 -1.0000 0100224 1579503668.90 151.5010 59.9979 32.0000 1.9936 1.9945 419.3877 419.6305 0.0364 -1.0000 -1.0000 0100287 1579503669.00 151.5147 59.9979 32.0000 1.9938 1.9948 419.3143 419.5567 0.0363 -1.0000 -1.0000 0100349 1579503669.10 151.5265 59.9979 32.0000 1.9944 1.9953 419.3884 419.6312 0.0363 -1.0000 -1.0000 0100412 1579503669.20 151.5265 59.9979 32.0000 1.9947 1.9957 419.3858 419.6278 0.0361 -1.0000 -1.0000 0100490 1579503669.30 151.5265 59.9979 32.0000 1.9943 1.9953 419.3672 419.6103 0.0363 -1.0000 -1.0000 0100724 1579503669.40 151.5265 59.9979 32.0000 1.9943 1.9953 419.3490 419.5911 0.0362 -1.0000 -1.0000 0100802 1579503669.50 151.5358 59.9979 32.0000 1.9948 1.9958 419.3279 419.5697 0.0362 -1.0000 -1.0000 0100865 1579503669.60 151.5358 59.9979 32.0000 1.9941 1.9950 419.3980 419.6414 0.0365 -1.0000 -1.0000 0100927 1579503669.70 151.5358 59.9979 32.0000 1.9940 1.9949 419.3262 419.5695 0.0363 -1.0000 -1.0000 0101005 1579503669.80 151.5358 59.9979 32.0000 1.9944 1.9953 419.4414 419.6840 0.0363 -1.0000 -1.0000 0101693 1579503669.90 151.5358 59.9979 32.0000 1.9946 1.9955 419.3111 419.5541 0.0364 -1.0000 -1.0000 0101755 1579503670.00 151.5361 59.9979 32.0000 1.9948 1.9957 419.3540 419.5975 0.0364 -1.0000 -1.0000 0101834 1579503670.10 151.5374 59.9977 32.0000 1.9933 1.9942 419.3630 419.6057 0.0363 -1.0000 -1.0000 0101896 1579503670.20 151.5374 59.9977 32.0000 1.9943 1.9952 419.3639 419.6065 0.0363 -1.0000 -1.0000 0101959 1579503670.30 151.5374 59.9977 32.0000 1.9943 1.9952 419.3977 419.6406 0.0363 -1.0000 -1.0000 0102021 1579503670.40 151.5374 59.9977 32.0000 1.9944 1.9954 419.3976 419.6405 0.0364 -1.0000 -1.0000 0102099 1579503670.50 151.5374 59.9977 32.0000 1.9940 1.9950 419.3909 419.6337 0.0362 -1.0000 -1.0000 0102162 1579503670.60 151.5273 59.9977 32.0000 1.9937 1.9946 419.3836 419.6252 0.0362 -1.0000 -1.0000 0102240 1579503670.70 151.5273 59.9977 32.0000 1.9938 1.9948 419.4015 419.6447 0.0364 -1.0000 -1.0000 0102302 1579503670.80 151.5273 59.9977 32.0000 1.9945 1.9954 419.4204 419.6627 0.0362 -1.0000 -1.0000 0102365 1579503670.90 151.5273 59.9977 32.0000 1.9948 1.9958 419.3879 419.6306 0.0363 -1.0000 -1.0000 0102427 1579503671.00 151.5273 59.9977 32.0000 1.9948 1.9957 419.4046 419.6466 0.0362 -1.0000 -1.0000 0102505 1579503671.10 151.5008 59.9977 32.0000 1.9938 1.9947 419.4212 419.6634 0.0363 -1.0000 -1.0000 0102552 1579503671.20 151.4981 59.9977 32.0000 1.9938 1.9948 419.3806 419.6239 0.0364 -1.0000 -1.0000 0102630 1579503671.30 151.4981 59.9977 32.0000 1.9938 1.9947 419.4547 419.6981 0.0364 -1.0000 -1.0000 0102693 1579503671.40 151.4981 59.9977 32.0000 1.9939 1.9949 419.4105 419.6535 0.0363 -1.0000 -1.0000 0102771 1579503671.50 151.4981 59.9977 32.0000 1.9947 1.9956 419.3755 419.6175 0.0362 -1.0000 -1.0000 0102834 1579503671.60 151.5051 59.9977 32.0000 1.9944 1.9953 419.3706 419.6133 0.0363 -1.0000 -1.0000 0102896 1579503671.70 151.5299 59.9977 32.0000 1.9940 1.9949 419.3653 419.6077 0.0363 -1.0000 -1.0000 0102974 1579503671.80 151.5299 59.9977 32.0000 1.9939 1.9949 419.4350 419.6776 0.0363 -1.0000 -1.0000 0103021 1579503671.90 151.5299 59.9977 32.0000 1.9948 1.9957 419.3799 419.6220 0.0363 -1.0000 -1.0000 0103724 1579503672.00 151.5299 59.9977 32.0000 1.9941 1.9951 419.3631 419.6054 0.0361 -1.0000 -1.0000 0103803 1579503672.10 151.5299 59.9977 32.0000 1.9934 1.9944 419.2761 419.5181 0.0362 -1.0000 -1.0000 0103865 1579503672.20 151.4292 59.9977 32.0000 1.9938 1.9948 419.3861 419.6282 0.0363 -1.0000 -1.0000 0103927 1579503672.30 151.4292 59.9977 32.0000 1.9932 1.9941 419.3269 419.5694 0.0363 -1.0000 -1.0000 0103990 1579503672.40 151.4292 59.9977 32.0000 1.9942 1.9952 419.3053 419.5486 0.0364 -1.0000 -1.0000 0104052 1579503672.50 151.4292 59.9977 32.0000 1.9936 1.9945 419.3651 419.6076 0.0364 -1.0000 -1.0000 0104115 1579503672.60 151.4292 59.9977 32.0000 1.9948 1.9958 419.3513 419.5954 0.0364 -1.0000 -1.0000 0104193 1579503672.70 151.4292 59.9977 32.0000 1.9937 1.9946 419.3198 419.5632 0.0364 -1.0000 -1.0000 0104255 1579503672.80 151.4292 59.9977 32.0000 1.9938 1.9948 419.3399 419.5820 0.0362 -1.0000 -1.0000 0104318 1579503672.90 151.4292 59.9977 32.0000 1.9938 1.9947 419.3976 419.6393 0.0362 -1.0000 -1.0000 0104693 1579503673.00 151.4292 59.9977 32.0000 1.9936 1.9945 419.4074 419.6500 0.0363 -1.0000 -1.0000 0104755 1579503673.10 151.4292 59.9977 32.0000 1.9938 1.9947 419.4280 419.6712 0.0364 -1.0000 -1.0000 0104818 1579503673.20 151.4292 59.9977 32.0000 1.9942 1.9951 419.3786 419.6213 0.0363 -1.0000 -1.0000 0104896 1579503673.30 151.4468 59.9977 32.0000 1.9940 1.9949 419.4264 419.6683 0.0362 -1.0000 -1.0000 0104959 1579503673.40 151.4468 59.9977 32.0000 1.9939 1.9948 419.3638 419.6070 0.0364 -1.0000 -1.0000 0105037 1579503673.50 151.4468 59.9977 32.0000 1.9938 1.9947 419.3389 419.5821 0.0364 -1.0000 -1.0000 0105099 1579503673.60 151.4468 59.9977 32.0000 1.9937 1.9947 419.3455 419.5884 0.0364 -1.0000 -1.0000 0105162 1579503673.70 151.4468 59.9977 32.0000 1.9940 1.9950 419.4163 419.6596 0.0364 -1.0000 -1.0000 0105224 1579503673.80 151.5013 59.9977 32.0000 1.9941 1.9950 419.4345 419.6775 0.0363 -1.0000 -1.0000 0105287 1579503673.90 151.5188 59.9977 32.0000 1.9935 1.9944 419.3984 419.6416 0.0364 -1.0000 -1.0000 0105349 1579503674.00 151.5188 59.9977 32.0000 1.9941 1.9951 419.3849 419.6277 0.0364 -1.0000 -1.0000 0105474 1579503674.10 151.5188 59.9977 32.0000 1.9940 1.9950 419.4890 419.7323 0.0364 -1.0000 -1.0000 0105537 1579503674.20 151.5188 59.9977 32.0000 1.9942 1.9951 419.4619 419.7048 0.0363 -1.0000 -1.0000 0105600 1579503674.30 151.5188 59.9977 32.0000 1.9938 1.9947 419.3483 419.5910 0.0363 -1.0000 -1.0000 0105662 1579503674.40 151.4631 59.9977 32.0000 1.9944 1.9954 419.3878 419.6301 0.0362 -1.0000 -1.0000 0105724 1579503674.50 151.4631 59.9977 32.0000 1.9936 1.9945 419.4415 419.6840 0.0363 -1.0000 -1.0000 0105959 1579503674.60 151.4631 59.9977 32.0000 1.9932 1.9941 419.4297 419.6723 0.0363 -1.0000 -1.0000 0106021 1579503674.70 151.4631 59.9977 32.0000 1.9940 1.9950 419.3790 419.6219 0.0363 -1.0000 -1.0000 0106100 1579503674.80 151.4631 59.9977 32.0000 1.9941 1.9951 419.4675 419.7095 0.0362 -1.0000 -1.0000 0106162 1579503674.90 151.5154 59.9979 32.0000 1.9944 1.9954 419.3940 419.6368 0.0363 -1.0000 -1.0000 0106224 1579503675.00 151.5154 59.9979 32.0000 1.9941 1.9950 419.4206 419.6635 0.0363 -1.0000 -1.0000 0106459 1579503675.10 151.5154 59.9979 32.0000 1.9937 1.9946 419.4150 419.6566 0.0362 -1.0000 -1.0000 0106521 1579503675.20 151.5154 59.9979 32.0000 1.9936 1.9945 419.3629 419.6057 0.0363 -1.0000 -1.0000 0106599 1579503675.30 151.5154 59.9979 32.0000 1.9942 1.9951 419.3119 419.5543 0.0363 -1.0000 -1.0000 0106662 1579503675.40 151.5174 59.9979 32.0000 1.9944 1.9954 419.3543 419.5958 0.0362 -1.0000 -1.0000 0106724 1579503675.50 151.5321 59.9979 32.0000 1.9936 1.9945 419.4008 419.6432 0.0363 -1.0000 -1.0000 0107224 1579503675.60 151.5321 59.9979 32.0000 1.9942 1.9952 419.3706 419.6131 0.0363 -1.0000 -1.0000 0107287 1579503675.70 151.5321 59.9979 32.0000 1.9944 1.9954 419.4162 419.6589 0.0363 -1.0000 -1.0000 0107349 1579503675.80 151.5321 59.9979 32.0000 1.9948 1.9958 419.4329 419.6765 0.0364 -1.0000 -1.0000 0107412 1579503675.90 151.5321 59.9979 32.0000 1.9944 1.9954 419.3684 419.6109 0.0363 -1.0000 -1.0000 0107474 1579503676.00 151.5321 59.9979 32.0000 1.9945 1.9954 419.3907 419.6326 0.0362 -1.0000 -1.0000 0107724 1579503676.10 151.5321 59.9979 32.0000 1.9947 1.9957 419.3846 419.6261 0.0361 -1.0000 -1.0000 0107787 1579503676.20 151.5321 59.9979 32.0000 1.9941 1.9950 419.3944 419.6370 0.0364 -1.0000 -1.0000 0107849 1579503676.30 151.5321 59.9979 32.0000 1.9939 1.9949 419.3497 419.5919 0.0362 -1.0000 -1.0000 0107912 1579503676.40 151.5321 59.9979 32.0000 1.9944 1.9953 419.3502 419.5928 0.0363 -1.0000 -1.0000 0107974 1579503676.50 151.5360 59.9979 32.0000 1.9953 1.9963 419.4070 419.6490 0.0362 -1.0000 -1.0000 0108271 1579503676.60 151.5835 59.9979 32.0000 1.9952 1.9961 419.3550 419.5972 0.0363 -1.0000 -1.0000 0108349 1579503676.70 151.6016 59.9979 32.0000 1.9949 1.9959 419.3635 419.6063 0.0363 -1.0000 -1.0000 0108412 1579503676.80 151.6147 59.9979 32.0000 1.9943 1.9952 419.3862 419.6289 0.0363 -1.0000 -1.0000 0108474 1579503676.90 151.6147 59.9979 32.0000 1.9951 1.9960 419.4364 419.6785 0.0362 -1.0000 -1.0000 0108537 1579503677.00 151.6147 59.9979 32.0000 1.9949 1.9958 419.4109 419.6533 0.0363 -1.0000 -1.0000 0108974 1579503677.10 151.5800 59.9979 32.0000 1.9944 1.9953 419.3021 419.5451 0.0363 -1.0000 -1.0000 0109037 1579503677.20 151.5800 59.9979 32.0000 1.9942 1.9951 419.3641 419.6062 0.0362 -1.0000 -1.0000 0109099 1579503677.30 151.5800 59.9979 32.0000 1.9947 1.9957 419.4452 419.6872 0.0363 -1.0000 -1.0000 0109162 1579503677.40 151.5800 59.9979 32.0000 1.9947 1.9956 419.3825 419.6255 0.0363 -1.0000 -1.0000 0109240 1579503677.50 151.5800 59.9979 32.0000 1.9952 1.9962 419.3707 419.6135 0.0363 -1.0000 -1.0000 0109302 1579503677.60 151.5587 59.9979 32.0000 1.9943 1.9953 419.3704 419.6137 0.0363 -1.0000 -1.0000 0109365 1579503677.70 151.5412 59.9979 32.0000 1.9942 1.9951 419.3669 419.6094 0.0363 -1.0000 -1.0000 0109443 1579503677.80 151.5412 59.9979 32.0000 1.9945 1.9954 419.3425 419.5854 0.0363 -1.0000 -1.0000 0109506 1579503677.90 151.5412 59.9979 32.0000 1.9944 1.9953 419.3627 419.6038 0.0361 -1.0000 -1.0000 0109568 1579503678.00 151.5412 59.9979 32.0000 1.9948 1.9957 419.3149 419.5570 0.0363 -1.0000 -1.0000 0109646 1579503678.10 151.5412 59.9979 32.0000 1.9949 1.9959 419.3617 419.6034 0.0362 -1.0000 -1.0000 0109709 1579503678.20 151.5697 59.9979 32.0000 1.9948 1.9957 419.4511 419.6934 0.0362 -1.0000 -1.0000 0109771 1579503678.30 151.5697 59.9979 32.0000 1.9950 1.9959 419.3920 419.6341 0.0363 -1.0000 -1.0000 0109834 1579503678.40 151.5697 59.9979 32.0000 1.9940 1.9950 419.3377 419.5800 0.0363 -1.0000 -1.0000 0109896 1579503678.50 151.5697 59.9979 32.0000 1.9941 1.9950 419.4791 419.7216 0.0362 -1.0000 -1.0000 0109959 1579503678.60 151.5697 59.9979 32.0000 1.9948 1.9957 419.4654 419.7079 0.0363 -1.0000 -1.0000 0110505 1579503678.70 151.5867 59.9979 32.0000 1.9940 1.9950 419.3814 419.6241 0.0363 -1.0000 -1.0000 0110584 1579503678.80 151.5896 59.9979 32.0000 1.9947 1.9956 419.3939 419.6371 0.0364 -1.0000 -1.0000 0110646 1579503678.90 151.5896 59.9979 32.0000 1.9947 1.9957 419.3908 419.6330 0.0362 -1.0000 -1.0000 0110709 1579503679.00 151.5896 59.9979 32.0000 1.9944 1.9954 419.3992 419.6406 0.0361 -1.0000 -1.0000 0110771 1579503679.10 151.5896 59.9979 32.0000 1.9947 1.9956 419.4499 419.6919 0.0362 -1.0000 -1.0000 0110834 1579503679.20 151.5896 59.9979 32.0000 1.9943 1.9953 419.4747 419.7166 0.0362 -1.0000 -1.0000 0110912 1579503679.30 151.5896 59.9979 32.0000 1.9949 1.9958 419.4218 419.6637 0.0362 -1.0000 -1.0000 0110974 1579503679.40 151.5896 59.9979 32.0000 1.9941 1.9951 419.3486 419.5895 0.0361 -1.0000 -1.0000 0111052 1579503679.50 151.5896 59.9979 32.0000 1.9950 1.9960 419.4056 419.6472 0.0362 -1.0000 -1.0000 0111115 1579503679.60 151.5896 59.9979 32.0000 1.9945 1.9954 419.4554 419.6974 0.0362 -1.0000 -1.0000 0111302 1579503679.70 151.5896 59.9979 32.0000 1.9943 1.9953 419.4124 419.6547 0.0363 -1.0000 -1.0000 0111380 1579503679.80 151.5450 59.9971 32.0000 1.9942 1.9951 419.3796 419.6221 0.0363 -1.0000 -1.0000 0111443 1579503679.90 151.5450 59.9971 32.0000 1.9949 1.9958 419.4619 419.7033 0.0361 -1.0000 -1.0000 0111521 1579503680.00 151.5450 59.9971 32.0000 1.9941 1.9950 419.4226 419.6648 0.0362 -1.0000 -1.0000 0111584 1579503680.10 151.5450 59.9971 32.0000 1.9948 1.9957 419.3774 419.6200 0.0363 -1.0000 -1.0000 0111724 1579503680.20 151.5450 59.9971 32.0000 1.9950 1.9960 419.4200 419.6625 0.0363 -1.0000 -1.0000 0111787 1579503680.30 151.5450 59.9971 32.0000 1.9944 1.9953 419.4578 419.6996 0.0361 -1.0000 -1.0000 0111849 1579503680.40 151.5744 59.9971 32.0000 1.9944 1.9953 419.3941 419.6354 0.0362 -1.0000 -1.0000 0111912 1579503680.50 151.5854 59.9971 32.0000 1.9946 1.9955 419.3590 419.6010 0.0362 -1.0000 -1.0000 0111990 1579503680.60 151.5854 59.9971 32.0000 1.9945 1.9954 419.3062 419.5483 0.0362 -1.0000 -1.0000 0112224 1579503680.70 151.5854 59.9971 32.0000 1.9941 1.9951 419.4121 419.6544 0.0363 -1.0000 -1.0000 0112287 1579503680.80 151.5854 59.9971 32.0000 1.9953 1.9963 419.4390 419.6819 0.0363 -1.0000 -1.0000 0112349 1579503680.90 151.5854 59.9971 32.0000 1.9945 1.9954 419.4572 419.6996 0.0362 -1.0000 -1.0000 0112412 1579503681.00 151.5419 59.9971 32.0000 1.9942 1.9952 419.4165 419.6583 0.0362 -1.0000 -1.0000 0112474 1579503681.10 151.5419 59.9971 32.0000 1.9945 1.9954 419.5389 419.7805 0.0361 -1.0000 -1.0000 0112990 1579503681.20 151.5419 59.9971 32.0000 1.9940 1.9950 419.3619 419.6035 0.0361 -1.0000 -1.0000 0113068 1579503681.30 151.5419 59.9971 32.0000 1.9938 1.9948 419.3947 419.6366 0.0363 -1.0000 -1.0000 0113130 1579503681.40 151.5419 59.9971 32.0000 1.9941 1.9951 419.3813 419.6229 0.0362 -1.0000 -1.0000 0113209 1579503681.50 151.5419 59.9971 32.0000 1.9942 1.9952 419.3706 419.6131 0.0362 -1.0000 -1.0000 0113271 1579503681.60 151.5419 59.9971 32.0000 1.9940 1.9949 419.3268 419.5686 0.0362 -1.0000 -1.0000 0113334 1579503681.70 151.5419 59.9971 32.0000 1.9939 1.9949 419.4095 419.6515 0.0362 -1.0000 -1.0000 0113459 1579503681.80 151.5419 59.9971 32.0000 1.9945 1.9955 419.3751 419.6168 0.0362 -1.0000 -1.0000 0113521 1579503681.90 151.5419 59.9971 32.0000 1.9941 1.9951 419.3561 419.5987 0.0363 -1.0000 -1.0000 0113584 1579503682.00 151.5419 59.9971 32.0000 1.9945 1.9955 419.3721 419.6137 0.0362 -1.0000 -1.0000 0113662 1579503682.10 151.5365 59.9971 32.0000 1.9945 1.9955 419.4066 419.6490 0.0363 -1.0000 -1.0000 0113724 1579503682.20 151.5365 59.9971 32.0000 1.9942 1.9951 419.4824 419.7253 0.0363 -1.0000 -1.0000 0113943 1579503682.30 151.5334 59.9971 32.0000 1.9944 1.9953 419.4280 419.6694 0.0361 -1.0000 -1.0000 0114021 1579503682.40 151.5330 59.9971 32.0000 1.9944 1.9954 419.4308 419.6728 0.0363 -1.0000 -1.0000 0114084 1579503682.50 151.5330 59.9971 32.0000 1.9940 1.9950 419.3851 419.6269 0.0361 -1.0000 -1.0000 0114146 1579503682.60 151.5327 59.9971 32.0000 1.9944 1.9953 419.3080 419.5505 0.0362 -1.0000 -1.0000 0114224 1579503682.70 151.5321 59.9971 32.0000 1.9942 1.9952 419.4261 419.6680 0.0362 -1.0000 -1.0000 0114459 1579503682.80 151.5321 59.9971 32.0000 1.9937 1.9946 419.4554 419.6974 0.0362 -1.0000 -1.0000 0114505 1579503682.90 151.5321 59.9971 32.0000 1.9940 1.9949 419.3404 419.5821 0.0362 -1.0000 -1.0000 0114584 1579503683.00 151.5321 59.9971 32.0000 1.9952 1.9961 419.3972 419.6386 0.0361 -1.0000 -1.0000 0114646 1579503683.10 151.5321 59.9971 32.0000 1.9946 1.9955 419.3656 419.6077 0.0363 -1.0000 -1.0000 0114709 1579503683.20 151.5108 59.9971 32.0000 1.9940 1.9950 419.3807 419.6237 0.0363 -1.0000 -1.0000 0115005 1579503683.30 151.5108 59.9971 32.0000 1.9940 1.9949 419.3038 419.5456 0.0362 -1.0000 -1.0000 0115068 1579503683.40 151.5108 59.9971 32.0000 1.9943 1.9952 419.3734 419.6157 0.0363 -1.0000 -1.0000 0115130 1579503683.50 151.5108 59.9971 32.0000 1.9940 1.9949 419.3067 419.5495 0.0363 -1.0000 -1.0000 0115193 1579503683.60 151.5108 59.9971 32.0000 1.9943 1.9952 419.3837 419.6255 0.0362 -1.0000 -1.0000 0115255 1579503683.70 151.5440 59.9971 32.0000 1.9937 1.9946 419.3753 419.6177 0.0361 -1.0000 -1.0000 0116209 1579503683.80 151.5518 59.9971 32.0000 1.9942 1.9951 419.3442 419.5854 0.0361 -1.0000 -1.0000 0116271 1579503683.90 151.5518 59.9971 32.0000 1.9939 1.9948 419.3793 419.6216 0.0362 -1.0000 -1.0000 0116334 1579503684.00 151.5518 59.9971 32.0000 1.9939 1.9948 419.4191 419.6611 0.0363 -1.0000 -1.0000 0116412 1579503684.10 151.5518 59.9971 32.0000 1.9946 1.9956 419.3741 419.6162 0.0362 -1.0000 -1.0000 0116474 1579503684.20 151.5518 59.9971 32.0000 1.9947 1.9956 419.4184 419.6607 0.0363 -1.0000 -1.0000 0116537 1579503684.30 151.5931 59.9971 32.0000 1.9953 1.9962 419.4703 419.7127 0.0362 -1.0000 -1.0000 0116615 1579503684.40 151.5931 59.9971 32.0000 1.9951 1.9960 419.4481 419.6913 0.0363 -1.0000 -1.0000 0116677 1579503684.50 151.5931 59.9971 32.0000 1.9953 1.9962 419.4698 419.7114 0.0362 -1.0000 -1.0000 0116740 1579503684.60 151.5931 59.9971 32.0000 1.9947 1.9957 419.4102 419.6516 0.0361 -1.0000 -1.0000 0116802 1579503684.70 151.5931 59.9971 32.0000 1.9941 1.9951 419.3829 419.6243 0.0361 -1.0000 -1.0000 0116865 1579503684.80 151.5931 59.9971 32.0000 1.9945 1.9954 419.3850 419.6273 0.0363 -1.0000 -1.0000 0116927 1579503684.90 151.5931 59.9971 32.0000 1.9950 1.9960 419.3935 419.6353 0.0361 -1.0000 -1.0000 0117006 1579503685.00 151.5931 59.9971 32.0000 1.9948 1.9957 419.3576 419.5998 0.0363 -1.0000 -1.0000 0117068 1579503685.10 151.5931 59.9971 32.0000 1.9946 1.9956 419.3778 419.6206 0.0364 -1.0000 -1.0000 0117130 1579503685.20 151.5914 59.9962 32.0000 1.9941 1.9951 419.3742 419.6161 0.0361 -1.0000 -1.0000 0117209 1579503685.30 151.5904 59.9962 32.0000 1.9945 1.9955 419.4365 419.6792 0.0363 -1.0000 -1.0000 0117271 1579503685.40 151.5284 59.9962 32.0000 1.9949 1.9958 419.4160 419.6578 0.0361 -1.0000 -1.0000 0117349 1579503685.50 151.5284 59.9962 32.0000 1.9948 1.9958 419.5040 419.7462 0.0363 -1.0000 -1.0000 0117412 1579503685.60 151.5284 59.9962 32.0000 1.9950 1.9959 419.3447 419.5871 0.0362 -1.0000 -1.0000 0117474 1579503685.70 151.5284 59.9962 32.0000 1.9942 1.9951 419.3987 419.6403 0.0362 -1.0000 -1.0000 0117552 1579503685.80 151.5284 59.9962 32.0000 1.9949 1.9959 419.3926 419.6349 0.0363 -1.0000 -1.0000 0117615 1579503685.90 151.5284 59.9962 32.0000 1.9946 1.9956 419.3082 419.5513 0.0363 -1.0000 -1.0000 0117677 1579503686.00 151.5284 59.9962 32.0000 1.9951 1.9961 419.3144 419.5562 0.0362 -1.0000 -1.0000 0117740 1579503686.10 151.5284 59.9962 32.0000 1.9948 1.9957 419.3510 419.5928 0.0362 -1.0000 -1.0000 0117803 1579503686.20 151.5284 59.9962 32.0000 1.9945 1.9954 419.3234 419.5647 0.0361 -1.0000 -1.0000 0117865 1579503686.30 151.5284 59.9962 32.0000 1.9941 1.9950 419.3885 419.6301 0.0362 -1.0000 -1.0000 0117943 1579503686.40 151.5284 59.9962 32.0000 1.9943 1.9953 419.4027 419.6443 0.0361 -1.0000 -1.0000 0118006 1579503686.50 151.5288 59.9962 32.0000 1.9947 1.9957 419.3905 419.6326 0.0362 -1.0000 -1.0000 0118068 1579503686.60 151.5288 59.9962 32.0000 1.9947 1.9956 419.3400 419.5808 0.0361 -1.0000 -1.0000 0118146 1579503686.70 151.5288 59.9962 32.0000 1.9941 1.9950 419.3941 419.6359 0.0362 -1.0000 -1.0000 0118209 1579503686.80 151.5288 59.9962 32.0000 1.9943 1.9952 419.3459 419.5876 0.0361 -1.0000 -1.0000 0118271 1579503686.90 151.5288 59.9962 32.0000 1.9941 1.9951 419.4003 419.6417 0.0362 -1.0000 -1.0000 0118334 1579503687.00 151.5177 59.9962 32.0000 1.9940 1.9949 419.3545 419.5969 0.0363 -1.0000 -1.0000 0118396 1579503687.10 151.5155 59.9962 32.0000 1.9938 1.9948 419.2706 419.5124 0.0362 -1.0000 -1.0000 0118459 1579503687.20 151.5155 59.9962 32.0000 1.9944 1.9954 419.3603 419.6014 0.0361 -1.0000 -1.0000 0118537 1579503687.30 151.5155 59.9962 32.0000 1.9941 1.9950 419.3515 419.5942 0.0364 -1.0000 -1.0000 0118974 1579503687.40 151.5155 59.9962 32.0000 1.9943 1.9953 419.3687 419.6101 0.0361 -1.0000 -1.0000 0119052 1579503687.50 151.5155 59.9962 32.0000 1.9938 1.9947 419.3385 419.5807 0.0362 -1.0000 -1.0000 0119115 1579503687.60 151.5155 59.9962 32.0000 1.9941 1.9950 419.3161 419.5582 0.0363 -1.0000 -1.0000 0119177 1579503687.70 151.5155 59.9962 32.0000 1.9943 1.9953 419.3695 419.6111 0.0361 -1.0000 -1.0000 0119255 1579503687.80 151.5155 59.9962 32.0000 1.9940 1.9950 419.2965 419.5373 0.0361 -1.0000 -1.0000 0119724 1579503687.90 151.5155 59.9962 32.0000 1.9949 1.9959 419.4148 419.6569 0.0363 -1.0000 -1.0000 0119787 1579503688.00 151.5155 59.9962 32.0000 1.9940 1.9950 419.4026 419.6448 0.0362 -1.0000 -1.0000 0119865 1579503688.10 151.5029 59.9962 32.0000 1.9940 1.9949 419.3013 419.5430 0.0363 -1.0000 -1.0000 0119927 1579503688.20 151.4898 59.9962 32.0000 1.9937 1.9947 419.3665 419.6097 0.0363 -1.0000 -1.0000 0119990 1579503688.30 151.4898 59.9962 32.0000 1.9941 1.9950 419.3265 419.5689 0.0363 -1.0000 -1.0000 0120240 1579503688.40 151.4898 59.9962 32.0000 1.9944 1.9953 419.1860 419.4278 0.0362 -1.0000 -1.0000 0120302 1579503688.50 151.4898 59.9962 32.0000 1.9942 1.9951 419.3702 419.6116 0.0361 -1.0000 -1.0000 0120365 1579503688.60 151.5056 59.9962 32.0000 1.9939 1.9948 419.3375 419.5794 0.0362 -1.0000 -1.0000 0120427 1579503688.70 151.4698 59.9962 32.0000 1.9942 1.9951 419.3230 419.5652 0.0362 -1.0000 -1.0000 0120490 1579503688.80 151.4698 59.9962 32.0000 1.9944 1.9954 419.3523 419.5943 0.0363 -1.0000 -1.0000 0120552 1579503688.90 151.4698 59.9962 32.0000 1.9944 1.9953 419.2826 419.5258 0.0363 -1.0000 -1.0000 0120771 1579503689.00 151.4698 59.9962 32.0000 1.9940 1.9949 419.3151 419.5573 0.0362 -1.0000 -1.0000 0120834 1579503689.10 151.4698 59.9962 32.0000 1.9934 1.9943 419.3146 419.5568 0.0363 -1.0000 -1.0000 0120896 1579503689.20 151.5022 59.9962 32.0000 1.9933 1.9943 419.2836 419.5254 0.0362 -1.0000 -1.0000 0120974 1579503689.30 151.5041 59.9962 32.0000 1.9945 1.9954 419.2746 419.5165 0.0362 -1.0000 -1.0000 0121037 1579503689.40 151.5041 59.9962 32.0000 1.9942 1.9951 419.2665 419.5081 0.0362 -1.0000 -1.0000 0121224 1579503689.50 151.5041 59.9962 32.0000 1.9946 1.9956 419.3667 419.6082 0.0361 -1.0000 -1.0000 0121287 1579503689.60 151.5041 59.9962 32.0000 1.9939 1.9948 419.3520 419.5935 0.0362 -1.0000 -1.0000 0121349 1579503689.70 151.5038 59.9963 32.0000 1.9944 1.9953 419.3546 419.5958 0.0361 -1.0000 -1.0000 0121412 1579503689.80 151.5010 59.9971 32.0000 1.9939 1.9948 419.3126 419.5551 0.0363 -1.0000 -1.0000 0121474 1579503689.90 151.5010 59.9971 32.0000 1.9945 1.9954 419.2513 419.4934 0.0362 -1.0000 -1.0000 0121709 1579503690.00 151.5010 59.9971 32.0000 1.9951 1.9960 419.3156 419.5574 0.0362 -1.0000 -1.0000 0121787 1579503690.10 151.5010 59.9971 32.0000 1.9943 1.9953 419.2990 419.5410 0.0362 -1.0000 -1.0000 0121849 1579503690.20 151.5010 59.9971 32.0000 1.9944 1.9954 419.3603 419.6018 0.0362 -1.0000 -1.0000 0121912 1579503690.30 151.5010 59.9971 32.0000 1.9940 1.9949 419.3850 419.6278 0.0364 -1.0000 -1.0000 0121974 1579503690.40 151.5010 59.9971 32.0000 1.9941 1.9951 419.2385 419.4815 0.0364 -1.0000 -1.0000 0122255 1579503690.50 151.5010 59.9971 32.0000 1.9939 1.9948 419.2985 419.5411 0.0363 -1.0000 -1.0000 0122318 1579503690.60 151.5010 59.9971 32.0000 1.9944 1.9954 419.3318 419.5736 0.0362 -1.0000 -1.0000 0122396 1579503690.70 151.5010 59.9971 32.0000 1.9942 1.9951 419.3485 419.5901 0.0362 -1.0000 -1.0000 0122459 1579503690.80 151.5010 59.9971 32.0000 1.9946 1.9956 419.3262 419.5679 0.0362 -1.0000 -1.0000 0122521 1579503690.90 151.5064 59.9971 32.0000 1.9947 1.9957 419.3391 419.5813 0.0363 -1.0000 -1.0000 0122755 1579503691.00 151.4830 59.9971 32.0000 1.9941 1.9950 419.2928 419.5338 0.0361 -1.0000 -1.0000 0122818 1579503691.10 151.4830 59.9971 32.0000 1.9947 1.9956 419.4305 419.6727 0.0362 -1.0000 -1.0000 0122880 1579503691.20 151.4830 59.9971 32.0000 1.9940 1.9950 419.3195 419.5606 0.0361 -1.0000 -1.0000 0122943 1579503691.30 151.4830 59.9971 32.0000 1.9940 1.9949 419.3485 419.5910 0.0363 -1.0000 -1.0000 0123006 1579503691.40 151.4830 59.9971 32.0000 1.9934 1.9943 419.3255 419.5674 0.0362 -1.0000 -1.0000 0123193 1579503691.50 151.5275 59.9971 32.0000 1.9943 1.9953 419.3600 419.6025 0.0363 -1.0000 -1.0000 0123255 1579503691.60 151.5275 59.9971 32.0000 1.9941 1.9950 419.4158 419.6582 0.0363 -1.0000 -1.0000 0123318 1579503691.70 151.5275 59.9971 32.0000 1.9942 1.9951 419.3795 419.6214 0.0362 -1.0000 -1.0000 0123396 1579503691.80 151.5275 59.9971 32.0000 1.9944 1.9954 419.3485 419.5893 0.0360 -1.0000 -1.0000 0123459 1579503691.90 151.5275 59.9971 32.0000 1.9941 1.9950 419.4006 419.6426 0.0362 -1.0000 -1.0000 0123521 1579503692.00 151.4968 59.9971 32.0000 1.9946 1.9956 419.4025 419.6443 0.0362 -1.0000 -1.0000 0123709 1579503692.10 151.4968 59.9971 32.0000 1.9936 1.9946 419.3794 419.6206 0.0360 -1.0000 -1.0000 0123787 1579503692.20 151.4968 59.9971 32.0000 1.9937 1.9946 419.2634 419.5047 0.0361 -1.0000 -1.0000 0123834 1579503692.30 151.4968 59.9971 32.0000 1.9941 1.9951 419.3661 419.6072 0.0361 -1.0000 -1.0000 0123912 1579503692.40 151.4968 59.9971 32.0000 1.9946 1.9955 419.4113 419.6527 0.0361 -1.0000 -1.0000 0123974 1579503692.50 151.4976 59.9971 32.0000 1.9942 1.9952 419.4312 419.6739 0.0363 -1.0000 -1.0000 0124037 1579503692.60 151.5210 59.9971 32.0000 1.9941 1.9950 419.3411 419.5831 0.0362 -1.0000 -1.0000 0124115 1579503692.70 151.5210 59.9971 32.0000 1.9942 1.9951 419.2453 419.4852 0.0359 -1.0000 -1.0000 0124177 1579503692.80 151.5210 59.9971 32.0000 1.9939 1.9949 419.3511 419.5921 0.0361 -1.0000 -1.0000 0124240 1579503692.90 151.5210 59.9971 32.0000 1.9940 1.9949 419.3315 419.5732 0.0362 -1.0000 -1.0000 0124318 1579503693.00 151.5210 59.9971 32.0000 1.9941 1.9950 419.3311 419.5726 0.0361 -1.0000 -1.0000 0124490 1579503693.10 151.5210 59.9971 32.0000 1.9944 1.9954 419.4732 419.7154 0.0362 -1.0000 -1.0000 0124552 1579503693.20 151.5210 59.9971 32.0000 1.9943 1.9952 419.3400 419.5819 0.0362 -1.0000 -1.0000 0124615 1579503693.30 151.5210 59.9971 32.0000 1.9934 1.9943 419.3385 419.5800 0.0362 -1.0000 -1.0000 0124677 1579503693.40 151.5210 59.9971 32.0000 1.9936 1.9946 419.3823 419.6240 0.0362 -1.0000 -1.0000 0124755 1579503693.50 151.5210 59.9971 32.0000 1.9942 1.9952 419.4201 419.6618 0.0361 -1.0000 -1.0000 0125084 1579503693.60 151.5210 59.9971 32.0000 1.9948 1.9958 419.4272 419.6685 0.0361 -1.0000 -1.0000 0125146 1579503693.70 151.4730 59.9971 32.0000 1.9943 1.9952 419.4006 419.6423 0.0362 -1.0000 -1.0000 0125224 1579503693.80 151.4730 59.9971 32.0000 1.9936 1.9946 419.3321 419.5741 0.0362 -1.0000 -1.0000 0125287 1579503693.90 151.4730 59.9971 32.0000 1.9938 1.9947 419.3846 419.6265 0.0362 -1.0000 -1.0000 0125349 1579503694.00 151.4730 59.9971 32.0000 1.9941 1.9950 419.4614 419.7026 0.0361 -1.0000 -1.0000 0125459 1579503694.10 151.4730 59.9971 32.0000 1.9941 1.9950 419.4300 419.6709 0.0361 -1.0000 -1.0000 0125521 1579503694.20 151.4518 59.9971 32.0000 1.9944 1.9953 419.3346 419.5756 0.0360 -1.0000 -1.0000 0125584 1579503694.30 151.4518 59.9971 32.0000 1.9948 1.9957 419.3448 419.5862 0.0361 -1.0000 -1.0000 0125662 1579503694.40 151.4518 59.9971 32.0000 1.9941 1.9951 419.3865 419.6280 0.0361 -1.0000 -1.0000 0125724 1579503694.50 151.4518 59.9971 32.0000 1.9940 1.9950 419.3673 419.6083 0.0361 -1.0000 -1.0000 0126005 1579503694.60 151.4518 59.9971 32.0000 1.9936 1.9945 419.3726 419.6135 0.0360 -1.0000 -1.0000 0126068 1579503694.70 151.4518 59.9971 32.0000 1.9947 1.9956 419.3847 419.6257 0.0361 -1.0000 -1.0000 0126130 1579503694.80 151.4896 59.9968 32.0000 1.9948 1.9957 419.3624 419.6042 0.0362 -1.0000 -1.0000 0126193 1579503694.90 151.4896 59.9968 32.0000 1.9938 1.9947 419.3185 419.5612 0.0363 -1.0000 -1.0000 0126271 1579503695.00 151.4896 59.9968 32.0000 1.9943 1.9952 419.3443 419.5862 0.0362 -1.0000 -1.0000 0126459 1579503695.10 151.4896 59.9968 32.0000 1.9936 1.9945 419.3226 419.5640 0.0361 -1.0000 -1.0000 0126521 1579503695.20 151.4896 59.9968 32.0000 1.9934 1.9943 419.4302 419.6717 0.0362 -1.0000 -1.0000 0126599 1579503695.30 151.4825 59.9968 32.0000 1.9940 1.9950 419.3138 419.5555 0.0361 -1.0000 -1.0000 0126662 1579503695.40 151.4825 59.9968 32.0000 1.9941 1.9951 419.3115 419.5525 0.0361 -1.0000 -1.0000 0126740 1579503695.50 151.4825 59.9968 32.0000 1.9944 1.9953 419.4096 419.6506 0.0361 -1.0000 -1.0000 0126802 1579503695.60 151.4825 59.9968 32.0000 1.9943 1.9952 419.3277 419.5696 0.0362 -1.0000 -1.0000 0126974 1579503695.70 151.4825 59.9968 32.0000 1.9940 1.9950 419.3197 419.5610 0.0361 -1.0000 -1.0000 0127052 1579503695.80 151.4825 59.9968 32.0000 1.9941 1.9950 419.2982 419.5409 0.0363 -1.0000 -1.0000 0127115 1579503695.90 151.4825 59.9968 32.0000 1.9936 1.9946 419.3492 419.5912 0.0362 -1.0000 -1.0000 0127177 1579503696.00 151.4825 59.9968 32.0000 1.9939 1.9948 419.3575 419.5986 0.0361 -1.0000 -1.0000 0127240 1579503696.10 151.4825 59.9968 32.0000 1.9939 1.9948 419.4510 419.6923 0.0361 -1.0000 -1.0000 0127724 1579503696.20 151.4825 59.9968 32.0000 1.9936 1.9946 419.3359 419.5778 0.0362 -1.0000 -1.0000 0127787 1579503696.30 151.4554 59.9968 32.0000 1.9932 1.9942 419.3270 419.5698 0.0363 -1.0000 -1.0000 0127849 1579503696.40 151.4554 59.9968 32.0000 1.9929 1.9938 419.3248 419.5665 0.0362 -1.0000 -1.0000 0127912 1579503696.50 151.4554 59.9968 32.0000 1.9938 1.9948 419.3027 419.5445 0.0362 -1.0000 -1.0000 0127974 1579503696.60 151.4863 59.9968 32.0000 1.9941 1.9951 419.3574 419.5989 0.0361 -1.0000 -1.0000 0128271 1579503696.70 151.4888 59.9968 32.0000 1.9941 1.9950 419.4220 419.6632 0.0361 -1.0000 -1.0000 0128334 1579503696.80 151.4888 59.9968 32.0000 1.9934 1.9943 419.2989 419.5399 0.0361 -1.0000 -1.0000 0128396 1579503696.90 151.4888 59.9968 32.0000 1.9942 1.9951 419.3577 419.5993 0.0362 -1.0000 -1.0000 0128474 1579503697.00 151.4888 59.9968 32.0000 1.9945 1.9954 419.3292 419.5709 0.0362 -1.0000 -1.0000 0128537 1579503697.10 151.4888 59.9968 32.0000 1.9938 1.9947 419.3583 419.5999 0.0361 -1.0000 -1.0000 0128959 1579503697.20 151.4888 59.9968 32.0000 1.9941 1.9951 419.2669 419.5077 0.0360 -1.0000 -1.0000 0129037 1579503697.30 151.4888 59.9968 32.0000 1.9945 1.9955 419.3605 419.6017 0.0361 -1.0000 -1.0000 0129099 1579503697.40 151.4888 59.9968 32.0000 1.9946 1.9955 419.3248 419.5669 0.0363 -1.0000 -1.0000 0129177 1579503697.50 151.4985 59.9968 32.0000 1.9940 1.9949 419.3035 419.5445 0.0361 -1.0000 -1.0000 0129240 1579503697.60 151.4985 59.9968 32.0000 1.9934 1.9944 419.3773 419.6185 0.0361 -1.0000 -1.0000 0129302 1579503697.70 151.4985 59.9968 32.0000 1.9942 1.9951 419.3199 419.5622 0.0364 -1.0000 -1.0000 0129490 1579503697.80 151.4985 59.9968 32.0000 1.9947 1.9956 419.3978 419.6386 0.0361 -1.0000 -1.0000 0129552 1579503697.90 151.4985 59.9968 32.0000 1.9939 1.9949 419.4428 419.6842 0.0361 -1.0000 -1.0000 0129615 1579503698.00 151.5102 59.9968 32.0000 1.9939 1.9948 419.4234 419.6643 0.0360 -1.0000 -1.0000 0129677 1579503698.10 151.5130 59.9968 32.0000 1.9938 1.9947 419.3812 419.6215 0.0360 -1.0000 -1.0000 0129740 1579503698.20 151.5130 59.9968 32.0000 1.9935 1.9945 419.3140 419.5559 0.0362 -1.0000 -1.0000 0129803 1579503698.30 151.5130 59.9968 32.0000 1.9944 1.9953 419.3169 419.5590 0.0363 -1.0000 -1.0000 0129880 1579503698.40 151.5130 59.9968 32.0000 1.9947 1.9956 419.3423 419.5841 0.0361 -1.0000 -1.0000 0129943 1579503698.50 151.5130 59.9968 32.0000 1.9942 1.9951 419.3068 419.5473 0.0361 -1.0000 -1.0000 0130005 1579503698.60 151.4623 59.9968 32.0000 1.9944 1.9953 419.2844 419.5264 0.0362 -1.0000 -1.0000 0130084 1579503698.70 151.4623 59.9968 32.0000 1.9950 1.9959 419.4099 419.6516 0.0362 -1.0000 -1.0000 0130459 1579503698.80 151.4623 59.9968 32.0000 1.9934 1.9944 419.3684 419.6103 0.0362 -1.0000 -1.0000 0130521 1579503698.90 151.4623 59.9968 32.0000 1.9941 1.9950 419.2737 419.5161 0.0363 -1.0000 -1.0000 0130599 1579503699.00 151.4623 59.9968 32.0000 1.9937 1.9946 419.3574 419.5982 0.0361 -1.0000 -1.0000 0130677 1579503699.10 151.4623 59.9968 32.0000 1.9943 1.9953 419.3429 419.5848 0.0362 -1.0000 -1.0000 0130724 1579503699.20 151.4623 59.9968 32.0000 1.9931 1.9940 419.3707 419.6122 0.0361 -1.0000 -1.0000 0130802 1579503699.30 151.4623 59.9968 32.0000 1.9936 1.9945 419.2579 419.4994 0.0361 -1.0000 -1.0000 0130865 1579503699.40 151.4623 59.9968 32.0000 1.9943 1.9952 419.3008 419.5413 0.0360 -1.0000 -1.0000 0130959 1579503699.50 151.4623 59.9968 32.0000 1.9940 1.9950 419.3649 419.6059 0.0361 -1.0000 -1.0000 0131037 1579503699.60 151.4623 59.9968 32.0000 1.9939 1.9949 419.3627 419.6044 0.0361 -1.0000 -1.0000 0131099 1579503699.70 151.4912 59.9968 32.0000 1.9941 1.9951 419.3358 419.5763 0.0360 -1.0000 -1.0000 0131224 1579503699.80 151.4912 59.9968 32.0000 1.9938 1.9947 419.2919 419.5333 0.0361 -1.0000 -1.0000 0131287 1579503699.90 151.4358 59.9971 32.0000 1.9934 1.9944 419.3566 419.5983 0.0362 -1.0000 -1.0000 0131349 1579503700.00 151.4358 59.9971 32.0000 1.9940 1.9949 419.3018 419.5439 0.0362 -1.0000 -1.0000 0131427 1579503700.10 151.4358 59.9971 32.0000 1.9939 1.9948 419.3929 419.6346 0.0362 -1.0000 -1.0000 0131490 1579503700.20 151.4358 59.9971 32.0000 1.9934 1.9943 419.2632 419.5048 0.0361 -1.0000 -1.0000 0131724 1579503700.30 151.4657 59.9971 32.0000 1.9942 1.9951 419.3113 419.5520 0.0361 -1.0000 -1.0000 0131803 1579503700.40 151.4762 59.9971 32.0000 1.9935 1.9944 419.3372 419.5777 0.0359 -1.0000 -1.0000 0131865 1579503700.50 151.4762 59.9971 32.0000 1.9937 1.9947 419.4244 419.6668 0.0362 -1.0000 -1.0000 0131927 1579503700.60 151.4762 59.9971 32.0000 1.9939 1.9949 419.3041 419.5448 0.0360 -1.0000 -1.0000 0132005 1579503700.70 151.4762 59.9971 32.0000 1.9935 1.9945 419.3965 419.6377 0.0361 -1.0000 -1.0000 0132224 1579503700.80 151.4762 59.9971 32.0000 1.9940 1.9949 419.3945 419.6362 0.0362 -1.0000 -1.0000 0132287 1579503700.90 151.4762 59.9971 32.0000 1.9946 1.9956 419.3220 419.5633 0.0361 -1.0000 -1.0000 0132365 1579503701.00 151.4762 59.9971 32.0000 1.9942 1.9952 419.3984 419.6410 0.0363 -1.0000 -1.0000 0132427 1579503701.10 151.4762 59.9971 32.0000 1.9940 1.9949 419.3750 419.6157 0.0360 -1.0000 -1.0000 0132490 1579503701.20 151.4762 59.9971 32.0000 1.9940 1.9949 419.4142 419.6554 0.0362 -1.0000 -1.0000 0133037 1579503701.30 151.4762 59.9971 32.0000 1.9944 1.9953 419.3392 419.5813 0.0362 -1.0000 -1.0000 0133099 1579503701.40 151.4884 59.9971 32.0000 1.9946 1.9956 419.3872 419.6288 0.0361 -1.0000 -1.0000 0133162 1579503701.50 151.4980 59.9971 32.0000 1.9944 1.9954 419.4089 419.6501 0.0361 -1.0000 -1.0000 0133240 1579503701.60 151.4985 59.9971 32.0000 1.9938 1.9947 419.4435 419.6848 0.0361 -1.0000 -1.0000 0133302 1579503701.70 151.4985 59.9971 32.0000 1.9935 1.9945 419.4031 419.6445 0.0362 -1.0000 -1.0000 0133365 1579503701.80 151.4985 59.9971 32.0000 1.9938 1.9947 419.3359 419.5776 0.0361 -1.0000 -1.0000 0133521 1579503701.90 151.4985 59.9971 32.0000 1.9936 1.9946 419.2953 419.5371 0.0362 -1.0000 -1.0000 0133584 1579503702.00 151.4985 59.9971 32.0000 1.9936 1.9945 419.3393 419.5804 0.0360 -1.0000 -1.0000 0133662 1579503702.10 151.4985 59.9971 32.0000 1.9934 1.9944 419.3229 419.5636 0.0360 -1.0000 -1.0000 0133724 1579503702.20 151.4985 59.9971 32.0000 1.9941 1.9951 419.3181 419.5595 0.0361 -1.0000 -1.0000 0133787 1579503702.30 151.4985 59.9971 32.0000 1.9938 1.9947 419.3038 419.5457 0.0363 -1.0000 -1.0000 0133974 1579503702.40 151.4985 59.9971 32.0000 1.9936 1.9945 419.3904 419.6323 0.0362 -1.0000 -1.0000 0134037 1579503702.50 151.4967 59.9971 32.0000 1.9942 1.9951 419.4176 419.6586 0.0360 -1.0000 -1.0000 0134099 1579503702.60 151.5672 59.9971 32.0000 1.9935 1.9945 419.3689 419.6101 0.0362 -1.0000 -1.0000 0134177 1579503702.70 151.5672 59.9971 32.0000 1.9946 1.9955 419.4639 419.7057 0.0362 -1.0000 -1.0000 0134240 1579503702.80 151.5672 59.9971 32.0000 1.9947 1.9956 419.3694 419.6109 0.0361 -1.0000 -1.0000 0134459 1579503702.90 151.5672 59.9971 32.0000 1.9953 1.9962 419.3722 419.6142 0.0362 -1.0000 -1.0000 0134537 1579503703.00 151.5672 59.9971 32.0000 1.9946 1.9956 419.2969 419.5377 0.0360 -1.0000 -1.0000 0134599 1579503703.10 151.5318 59.9971 32.0000 1.9958 1.9968 419.4439 419.6849 0.0361 -1.0000 -1.0000 0134662 1579503703.20 151.5318 59.9971 32.0000 1.9951 1.9960 419.4297 419.6719 0.0363 -1.0000 -1.0000 0134740 1579503703.30 151.5318 59.9971 32.0000 1.9947 1.9956 419.3775 419.6195 0.0361 -1.0000 -1.0000 0135068 1579503703.40 151.5318 59.9971 32.0000 1.9949 1.9958 419.3980 419.6392 0.0361 -1.0000 -1.0000 0135146 1579503703.50 151.5318 59.9971 32.0000 1.9941 1.9950 419.3391 419.5803 0.0361 -1.0000 -1.0000 0135209 1579503703.60 151.5318 59.9971 32.0000 1.9953 1.9963 419.4124 419.6536 0.0361 -1.0000 -1.0000 0135271 1579503703.70 151.5318 59.9971 32.0000 1.9944 1.9953 419.3775 419.6185 0.0361 -1.0000 -1.0000 0135349 1579503703.80 151.5318 59.9971 32.0000 1.9945 1.9955 419.4341 419.6760 0.0362 -1.0000 -1.0000 0135740 1579503703.90 151.5318 59.9971 32.0000 1.9940 1.9949 419.4245 419.6664 0.0361 -1.0000 -1.0000 0135803 1579503704.00 151.5318 59.9971 32.0000 1.9931 1.9940 419.3933 419.6348 0.0361 -1.0000 -1.0000 0135865 1579503704.10 151.5318 59.9971 32.0000 1.9937 1.9946 419.3602 419.6022 0.0363 -1.0000 -1.0000 0135927 1579503704.20 151.4814 59.9971 32.0000 1.9939 1.9948 419.3392 419.5806 0.0361 -1.0000 -1.0000 0136005 1579503704.30 151.4538 59.9971 32.0000 1.9942 1.9951 419.3425 419.5836 0.0361 -1.0000 -1.0000 0136240 1579503704.40 151.4538 59.9971 32.0000 1.9939 1.9949 419.3281 419.5687 0.0359 -1.0000 -1.0000 0136302 1579503704.50 151.4538 59.9971 32.0000 1.9941 1.9951 419.3658 419.6065 0.0361 -1.0000 -1.0000 0136349 1579503704.60 151.4538 59.9971 32.0000 1.9937 1.9946 419.4225 419.6641 0.0361 -1.0000 -1.0000 0136427 1579503704.70 151.4538 59.9971 32.0000 1.9941 1.9950 419.2811 419.5225 0.0361 -1.0000 -1.0000 0136490 1579503704.80 151.4633 59.9971 32.0000 1.9939 1.9949 419.3647 419.6055 0.0361 -1.0000 -1.0000 0136584 1579503704.90 151.4633 59.9971 32.0000 1.9946 1.9956 419.2871 419.5289 0.0362 -1.0000 -1.0000 0136709 1579503705.00 151.5045 59.9971 32.0000 1.9947 1.9956 419.3933 419.6336 0.0360 -1.0000 -1.0000 0136771 1579503705.10 151.5197 59.9971 32.0000 1.9942 1.9951 419.3724 419.6150 0.0363 -1.0000 -1.0000 0136834 1579503705.20 151.5197 59.9971 32.0000 1.9941 1.9951 419.3347 419.5769 0.0362 -1.0000 -1.0000 0136912 1579503705.30 151.4601 59.9971 32.0000 1.9941 1.9950 419.3654 419.6059 0.0361 -1.0000 -1.0000 0136974 1579503705.40 151.4601 59.9971 32.0000 1.9935 1.9945 419.3087 419.5511 0.0362 -1.0000 -1.0000 0137052 1579503705.50 151.4601 59.9971 32.0000 1.9941 1.9951 419.3615 419.6035 0.0362 -1.0000 -1.0000 0137115 1579503705.60 151.4601 59.9971 32.0000 1.9943 1.9952 419.4390 419.6804 0.0361 -1.0000 -1.0000 0137177 1579503705.70 151.4601 59.9971 32.0000 1.9937 1.9946 419.2493 419.4911 0.0362 -1.0000 -1.0000 0137240 1579503705.80 151.4601 59.9971 32.0000 1.9941 1.9950 419.2997 419.5416 0.0362 -1.0000 -1.0000 0137302 1579503705.90 151.4601 59.9971 32.0000 1.9940 1.9949 419.3544 419.5960 0.0361 -1.0000 -1.0000 0137365 1579503706.00 151.4601 59.9971 32.0000 1.9939 1.9949 419.3846 419.6258 0.0361 -1.0000 -1.0000 0137443 1579503706.10 151.4601 59.9971 32.0000 1.9944 1.9954 419.4237 419.6652 0.0362 -1.0000 -1.0000 0137505 1579503706.20 151.4601 59.9971 32.0000 1.9939 1.9949 419.4456 419.6871 0.0361 -1.0000 -1.0000 0137568 1579503706.30 151.4601 59.9971 32.0000 1.9937 1.9946 419.3112 419.5529 0.0362 -1.0000 -1.0000 0137646 1579503706.40 151.4601 59.9971 32.0000 1.9942 1.9952 419.3358 419.5775 0.0361 -1.0000 -1.0000 0137771 1579503706.50 151.4631 59.9971 32.0000 1.9939 1.9948 419.2904 419.5326 0.0362 -1.0000 -1.0000 0137834 1579503706.60 151.4631 59.9971 32.0000 1.9937 1.9946 419.3411 419.5821 0.0360 -1.0000 -1.0000 0137912 1579503706.70 151.4631 59.9971 32.0000 1.9931 1.9940 419.3532 419.5941 0.0361 -1.0000 -1.0000 0137974 1579503706.80 151.4631 59.9971 32.0000 1.9933 1.9943 419.3603 419.6017 0.0361 -1.0000 -1.0000 0138037 1579503706.90 151.4631 59.9971 32.0000 1.9936 1.9946 419.2561 419.4974 0.0361 -1.0000 -1.0000 0138537 1579503707.00 151.4408 59.9971 32.0000 1.9942 1.9952 419.3821 419.6239 0.0362 -1.0000 -1.0000 0138599 1579503707.10 151.4383 59.9971 32.0000 1.9943 1.9953 419.3526 419.5931 0.0360 -1.0000 -1.0000 0138662 1579503707.20 151.4383 59.9971 32.0000 1.9934 1.9943 419.3469 419.5876 0.0360 -1.0000 -1.0000 0138740 1579503707.30 151.4383 59.9971 32.0000 1.9942 1.9951 419.3591 419.6008 0.0362 -1.0000 -1.0000 0138802 1579503707.40 151.4383 59.9971 32.0000 1.9938 1.9947 419.3287 419.5698 0.0361 -1.0000 -1.0000 0138990 1579503707.50 151.4419 59.9971 32.0000 1.9940 1.9949 419.3455 419.5870 0.0361 -1.0000 -1.0000 0139052 1579503707.60 151.4891 59.9971 32.0000 1.9933 1.9943 419.3470 419.5880 0.0361 -1.0000 -1.0000 0139115 1579503707.70 151.4858 59.9971 32.0000 1.9937 1.9947 419.3372 419.5778 0.0361 -1.0000 -1.0000 0139193 1579503707.80 151.4858 59.9971 32.0000 1.9944 1.9953 419.3341 419.5758 0.0362 -1.0000 -1.0000 0139255 1579503707.90 151.4858 59.9971 32.0000 1.9938 1.9947 419.3167 419.5583 0.0362 -1.0000 -1.0000 0139521 1579503708.00 151.4858 59.9971 32.0000 1.9940 1.9949 419.3151 419.5572 0.0362 -1.0000 -1.0000 0139600 1579503708.10 151.5077 59.9971 32.0000 1.9934 1.9943 419.3418 419.5839 0.0362 -1.0000 -1.0000 0139662 1579503708.20 151.5077 59.9971 32.0000 1.9940 1.9949 419.3766 419.6181 0.0361 -1.0000 -1.0000 0139724 1579503708.30 151.5077 59.9971 32.0000 1.9942 1.9951 419.3711 419.6118 0.0360 -1.0000 -1.0000 0139803 1579503708.40 151.5077 59.9971 32.0000 1.9947 1.9957 419.3461 419.5871 0.0361 -1.0000 -1.0000 0140021 1579503708.50 151.5077 59.9971 32.0000 1.9943 1.9953 419.3517 419.5935 0.0362 -1.0000 -1.0000 0140084 1579503708.60 151.4918 59.9971 32.0000 1.9939 1.9948 419.3451 419.5865 0.0361 -1.0000 -1.0000 0140162 1579503708.70 151.4780 59.9971 32.0000 1.9939 1.9948 419.3022 419.5435 0.0362 -1.0000 -1.0000 0140224 1579503708.80 151.4780 59.9971 32.0000 1.9938 1.9948 419.4012 419.6422 0.0360 -1.0000 -1.0000 0140287 1579503708.90 151.4780 59.9971 32.0000 1.9937 1.9947 419.3106 419.5527 0.0362 -1.0000 -1.0000 0140349 1579503709.00 151.4780 59.9971 32.0000 1.9942 1.9951 419.3307 419.5727 0.0363 -1.0000 -1.0000 0141052 1579503709.10 151.4780 59.9971 32.0000 1.9939 1.9949 419.3459 419.5874 0.0361 -1.0000 -1.0000 0141115 1579503709.20 151.4780 59.9971 32.0000 1.9943 1.9953 419.3933 419.6350 0.0362 -1.0000 -1.0000 0141193 1579503709.30 151.4988 59.9971 32.0000 1.9946 1.9955 419.3050 419.5464 0.0361 -1.0000 -1.0000 0141255 1579503709.40 151.4988 59.9971 32.0000 1.9940 1.9950 419.3502 419.5924 0.0363 -1.0000 -1.0000 0141318 1579503709.50 151.4988 59.9971 32.0000 1.9944 1.9953 419.4027 419.6440 0.0361 -1.0000 -1.0000 0141380 1579503709.60 151.4988 59.9971 32.0000 1.9937 1.9946 419.3792 419.6198 0.0360 -1.0000 -1.0000 0141443 1579503709.70 151.4988 59.9971 32.0000 1.9938 1.9947 419.2768 419.5182 0.0361 -1.0000 -1.0000 0141521 1579503709.80 151.4977 59.9973 32.0000 1.9940 1.9949 419.3395 419.5811 0.0362 -1.0000 -1.0000 0141584 1579503709.90 151.4969 59.9974 32.0000 1.9940 1.9949 419.2910 419.5325 0.0361 -1.0000 -1.0000 0141646 1579503710.00 151.4969 59.9974 32.0000 1.9941 1.9950 419.3028 419.5444 0.0362 -1.0000 -1.0000 0141834 1579503710.10 151.4969 59.9974 32.0000 1.9944 1.9953 419.3322 419.5748 0.0363 -1.0000 -1.0000 0141896 1579503710.20 151.4969 59.9974 32.0000 1.9942 1.9952 419.3549 419.5964 0.0361 -1.0000 -1.0000 0141959 1579503710.30 151.4970 59.9974 32.0000 1.9936 1.9946 419.3706 419.6120 0.0361 -1.0000 -1.0000 0142037 1579503710.40 151.5062 59.9974 32.0000 1.9943 1.9952 419.3867 419.6284 0.0362 -1.0000 -1.0000 0142100 1579503710.50 151.5062 59.9974 32.0000 1.9934 1.9943 419.2813 419.5230 0.0362 -1.0000 -1.0000 0142224 1579503710.60 151.5062 59.9974 32.0000 1.9942 1.9951 419.3125 419.5541 0.0361 -1.0000 -1.0000 0142287 1579503710.70 151.5062 59.9974 32.0000 1.9941 1.9950 419.3640 419.6044 0.0360 -1.0000 -1.0000 0142365 1579503710.80 151.5062 59.9974 32.0000 1.9944 1.9954 419.3132 419.5553 0.0363 -1.0000 -1.0000 0142427 1579503710.90 151.5062 59.9974 32.0000 1.9943 1.9953 419.3653 419.6071 0.0361 -1.0000 -1.0000 0142490 1579503711.00 151.5062 59.9974 32.0000 1.9941 1.9950 419.3109 419.5521 0.0361 -1.0000 -1.0000 0142724 1579503711.10 151.5062 59.9974 32.0000 1.9940 1.9949 419.3297 419.5713 0.0362 -1.0000 -1.0000 0142787 1579503711.20 151.5062 59.9974 32.0000 1.9939 1.9948 419.3253 419.5679 0.0363 -1.0000 -1.0000 0142865 1579503711.30 151.5062 59.9974 32.0000 1.9935 1.9945 419.3970 419.6383 0.0362 -1.0000 -1.0000 0142927 1579503711.40 151.5065 59.9974 32.0000 1.9938 1.9947 419.3466 419.5887 0.0362 -1.0000 -1.0000 0143005 1579503711.50 151.5110 59.9974 32.0000 1.9936 1.9946 419.2673 419.5084 0.0360 -1.0000 -1.0000 0143240 1579503711.60 151.5110 59.9974 32.0000 1.9932 1.9942 419.3173 419.5581 0.0360 -1.0000 -1.0000 0143302 1579503711.70 151.5110 59.9974 32.0000 1.9944 1.9953 419.3894 419.6304 0.0361 -1.0000 -1.0000 0143365 1579503711.80 151.5110 59.9974 32.0000 1.9949 1.9958 419.4194 419.6605 0.0361 -1.0000 -1.0000 0143427 1579503711.90 151.5110 59.9974 32.0000 1.9947 1.9956 419.3900 419.6319 0.0362 -1.0000 -1.0000 0143490 1579503712.00 151.5075 59.9974 32.0000 1.9947 1.9957 419.3814 419.6228 0.0361 -1.0000 -1.0000 0143974 1579503712.10 151.5075 59.9974 32.0000 1.9942 1.9952 419.2966 419.5376 0.0361 -1.0000 -1.0000 0144037 1579503712.20 151.5075 59.9974 32.0000 1.9944 1.9953 419.2687 419.5106 0.0362 -1.0000 -1.0000 0144100 1579503712.30 151.5075 59.9974 32.0000 1.9941 1.9950 419.3920 419.6339 0.0362 -1.0000 -1.0000 0144177 1579503712.40 151.5075 59.9974 32.0000 1.9945 1.9955 419.4303 419.6722 0.0362 -1.0000 -1.0000 0144240 1579503712.50 151.5075 59.9974 32.0000 1.9941 1.9950 419.3136 419.5551 0.0362 -1.0000 -1.0000 0144474 1579503712.60 151.4639 59.9974 32.0000 1.9942 1.9951 419.3475 419.5893 0.0362 -1.0000 -1.0000 0144537 1579503712.70 151.4639 59.9974 32.0000 1.9938 1.9947 419.3246 419.5669 0.0363 -1.0000 -1.0000 0144599 1579503712.80 151.4639 59.9974 32.0000 1.9942 1.9951 419.3819 419.6246 0.0363 -1.0000 -1.0000 0144662 1579503712.90 151.4639 59.9974 32.0000 1.9936 1.9946 419.3105 419.5522 0.0361 -1.0000 -1.0000 0144740 1579503713.00 151.4639 59.9974 32.0000 1.9945 1.9955 419.3220 419.5628 0.0360 -1.0000 -1.0000 0144802 1579503713.10 151.4460 59.9974 32.0000 1.9950 1.9959 419.4003 419.6403 0.0360 -1.0000 -1.0000 0144865 1579503713.20 151.4411 59.9974 32.0000 1.9932 1.9942 419.3362 419.5775 0.0361 -1.0000 -1.0000 0144943 1579503713.30 151.4411 59.9974 32.0000 1.9934 1.9944 419.2757 419.5172 0.0361 -1.0000 -1.0000 0145005 1579503713.40 151.4411 59.9974 32.0000 1.9937 1.9946 419.3228 419.5644 0.0362 -1.0000 -1.0000 0145068 1579503713.50 151.4411 59.9974 32.0000 1.9941 1.9951 419.3469 419.5884 0.0361 -1.0000 -1.0000 0145130 1579503713.60 151.4411 59.9974 32.0000 1.9937 1.9946 419.3152 419.5570 0.0362 -1.0000 -1.0000 0145193 1579503713.70 151.4429 59.9974 32.0000 1.9939 1.9948 419.3623 419.6028 0.0361 -1.0000 -1.0000 0145271 1579503713.80 151.4429 59.9974 32.0000 1.9940 1.9950 419.3129 419.5540 0.0360 -1.0000 -1.0000 0145334 1579503713.90 151.4429 59.9974 32.0000 1.9943 1.9952 419.4110 419.6520 0.0361 -1.0000 -1.0000 0145396 1579503714.00 151.4429 59.9974 32.0000 1.9937 1.9947 419.4217 419.6628 0.0361 -1.0000 -1.0000 0145474 1579503714.10 151.4429 59.9974 32.0000 1.9933 1.9942 419.3683 419.6097 0.0361 -1.0000 -1.0000 0145537 1579503714.20 151.4893 59.9974 32.0000 1.9942 1.9952 419.3970 419.6385 0.0362 -1.0000 -1.0000 0145600 1579503714.30 151.4893 59.9974 32.0000 1.9941 1.9950 419.3736 419.6148 0.0361 -1.0000 -1.0000 0145677 1579503714.40 151.4893 59.9974 32.0000 1.9948 1.9957 419.4547 419.6963 0.0361 -1.0000 -1.0000 0145740 1579503714.50 151.4893 59.9974 32.0000 1.9944 1.9954 419.4004 419.6429 0.0363 -1.0000 -1.0000 0145803 1579503714.60 151.4893 59.9974 32.0000 1.9936 1.9946 419.3788 419.6213 0.0363 -1.0000 -1.0000 0146240 1579503714.70 151.4893 59.9974 32.0000 1.9937 1.9946 419.2974 419.5396 0.0362 -1.0000 -1.0000 0146302 1579503714.80 151.5231 59.9975 32.0000 1.9939 1.9949 419.3474 419.5892 0.0362 -1.0000 -1.0000 0146365 1579503714.90 151.5231 59.9975 32.0000 1.9936 1.9946 419.4176 419.6591 0.0362 -1.0000 -1.0000 0146443 1579503715.00 151.5231 59.9975 32.0000 1.9948 1.9958 419.3987 419.6405 0.0362 -1.0000 -1.0000 0146505 1579503715.10 151.5231 59.9975 32.0000 1.9942 1.9951 419.4279 419.6696 0.0361 -1.0000 -1.0000 0146709 1579503715.20 151.5231 59.9975 32.0000 1.9943 1.9952 419.3637 419.6042 0.0360 -1.0000 -1.0000 0146787 1579503715.30 151.5192 59.9975 32.0000 1.9944 1.9953 419.3840 419.6256 0.0361 -1.0000 -1.0000 0146849 1579503715.40 151.5191 59.9975 32.0000 1.9945 1.9954 419.3641 419.6061 0.0363 -1.0000 -1.0000 0146927 1579503715.50 151.5191 59.9975 32.0000 1.9942 1.9951 419.4400 419.6830 0.0363 -1.0000 -1.0000 0146990 1579503715.60 151.5191 59.9975 32.0000 1.9937 1.9946 419.4088 419.6506 0.0362 -1.0000 -1.0000 0147224 1579503715.70 151.5191 59.9975 32.0000 1.9938 1.9947 419.3591 419.6006 0.0361 -1.0000 -1.0000 0147302 1579503715.80 151.5191 59.9975 32.0000 1.9940 1.9949 419.2888 419.5313 0.0363 -1.0000 -1.0000 0147365 1579503715.90 151.5417 59.9975 32.0000 1.9941 1.9950 419.3522 419.5943 0.0361 -1.0000 -1.0000 0147427 1579503716.00 151.5417 59.9975 32.0000 1.9943 1.9953 419.4006 419.6424 0.0362 -1.0000 -1.0000 0147506 1579503716.10 151.5417 59.9975 32.0000 1.9942 1.9951 419.4095 419.6514 0.0362 -1.0000 -1.0000 0147740 1579503716.20 151.5417 59.9975 32.0000 1.9948 1.9958 419.3576 419.5992 0.0361 -1.0000 -1.0000 0147803 1579503716.30 151.5417 59.9975 32.0000 1.9941 1.9951 419.2878 419.5287 0.0361 -1.0000 -1.0000 0147865 1579503716.40 151.5395 59.9975 32.0000 1.9937 1.9946 419.3517 419.5918 0.0360 -1.0000 -1.0000 0147927 1579503716.50 151.5329 59.9975 32.0000 1.9945 1.9954 419.4342 419.6761 0.0362 -1.0000 -1.0000 0147990 1579503716.60 151.5329 59.9975 32.0000 1.9942 1.9951 419.3649 419.6060 0.0361 -1.0000 -1.0000 0148068 1579503716.70 151.5329 59.9975 32.0000 1.9949 1.9958 419.2940 419.5356 0.0362 -1.0000 -1.0000 0148256 1579503716.80 151.5329 59.9975 32.0000 1.9939 1.9949 419.3836 419.6249 0.0361 -1.0000 -1.0000 0148318 1579503716.90 151.5329 59.9975 32.0000 1.9942 1.9951 419.3972 419.6391 0.0362 -1.0000 -1.0000 0148396 1579503717.00 151.5112 59.9975 32.0000 1.9945 1.9955 419.2876 419.5291 0.0362 -1.0000 -1.0000 0148459 1579503717.10 151.5112 59.9975 32.0000 1.9938 1.9948 419.3206 419.5628 0.0362 -1.0000 -1.0000 0148521 1579503717.20 151.5112 59.9975 32.0000 1.9952 1.9961 419.4602 419.7023 0.0362 -1.0000 -1.0000 0148849 1579503717.30 151.5112 59.9975 32.0000 1.9944 1.9954 419.3669 419.6084 0.0362 -1.0000 -1.0000 0148912 1579503717.40 151.5112 59.9975 32.0000 1.9942 1.9951 419.3720 419.6135 0.0361 -1.0000 -1.0000 0148990 1579503717.50 151.5112 59.9975 32.0000 1.9941 1.9951 419.3847 419.6257 0.0361 -1.0000 -1.0000 0149052 1579503717.60 151.5693 59.9975 32.0000 1.9943 1.9953 419.3068 419.5487 0.0362 -1.0000 -1.0000 0149115 1579503717.70 151.5693 59.9975 32.0000 1.9946 1.9956 419.4133 419.6552 0.0361 -1.0000 -1.0000 0149740 1579503717.80 151.5693 59.9975 32.0000 1.9946 1.9955 419.4548 419.6962 0.0361 -1.0000 -1.0000 0149803 1579503717.90 151.5693 59.9975 32.0000 1.9947 1.9957 419.3877 419.6296 0.0362 -1.0000 -1.0000 0149865 1579503718.00 151.5693 59.9975 32.0000 1.9943 1.9953 419.4139 419.6553 0.0362 -1.0000 -1.0000 0149927 1579503718.10 151.5656 59.9975 32.0000 1.9940 1.9949 419.3606 419.6025 0.0362 -1.0000 -1.0000 0149990 1579503718.20 151.5652 59.9975 32.0000 1.9939 1.9949 419.3967 419.6379 0.0361 -1.0000 -1.0000 0150052 1579503718.30 151.5652 59.9975 32.0000 1.9945 1.9954 419.3563 419.5976 0.0361 -1.0000 -1.0000 0150130 1579503718.40 151.5652 59.9975 32.0000 1.9949 1.9959 419.4518 419.6936 0.0362 -1.0000 -1.0000 0150193 1579503718.50 151.5652 59.9975 32.0000 1.9940 1.9949 419.3831 419.6250 0.0362 -1.0000 -1.0000 0150256 1579503718.60 151.5611 59.9975 32.0000 1.9940 1.9949 419.4055 419.6480 0.0363 -1.0000 -1.0000 0150334 1579503718.70 151.5321 59.9975 32.0000 1.9945 1.9955 419.3697 419.6117 0.0362 -1.0000 -1.0000 0150396 1579503718.80 151.5321 59.9975 32.0000 1.9945 1.9955 419.3349 419.5764 0.0361 -1.0000 -1.0000 0150459 1579503718.90 151.5321 59.9975 32.0000 1.9948 1.9957 419.3828 419.6230 0.0360 -1.0000 -1.0000 0150537 1579503719.00 151.5321 59.9975 32.0000 1.9941 1.9951 419.3672 419.6078 0.0360 -1.0000 -1.0000 0150599 1579503719.10 151.5321 59.9975 32.0000 1.9942 1.9952 419.3567 419.5988 0.0362 -1.0000 -1.0000 0150662 1579503719.20 151.4641 59.9971 32.0000 1.9939 1.9949 419.3735 419.6148 0.0361 -1.0000 -1.0000 0150724 1579503719.30 151.4641 59.9971 32.0000 1.9945 1.9954 419.3662 419.6080 0.0362 -1.0000 -1.0000 0150787 1579503719.40 151.4641 59.9971 32.0000 1.9943 1.9952 419.4259 419.6672 0.0361 -1.0000 -1.0000 0150865 1579503719.50 151.4641 59.9971 32.0000 1.9946 1.9956 419.3602 419.6012 0.0361 -1.0000 -1.0000 0150927 1579503719.60 151.4641 59.9971 32.0000 1.9943 1.9952 419.3415 419.5825 0.0360 -1.0000 -1.0000 0150990 1579503719.70 151.4641 59.9971 32.0000 1.9953 1.9962 419.3801 419.6220 0.0363 -1.0000 -1.0000 0151068 1579503719.80 151.4641 59.9971 32.0000 1.9944 1.9953 419.4897 419.7313 0.0362 -1.0000 -1.0000 0151240 1579503719.90 151.4641 59.9971 32.0000 1.9946 1.9955 419.3800 419.6227 0.0363 -1.0000 -1.0000 0151302 1579503720.00 151.4641 59.9971 32.0000 1.9934 1.9944 419.3227 419.5641 0.0361 -1.0000 -1.0000 0151380 1579503720.10 151.4641 59.9971 32.0000 1.9942 1.9951 419.3787 419.6203 0.0362 -1.0000 -1.0000 0151443 1579503720.20 151.4641 59.9971 32.0000 1.9941 1.9951 419.4206 419.6622 0.0361 -1.0000 -1.0000 0151506 1579503720.30 151.4641 59.9971 32.0000 1.9943 1.9952 419.4534 419.6945 0.0361 -1.0000 -1.0000 0151990 1579503720.40 151.5393 59.9971 32.0000 1.9940 1.9949 419.3284 419.5703 0.0362 -1.0000 -1.0000 0152053 1579503720.50 151.5543 59.9971 32.0000 1.9946 1.9955 419.3338 419.5761 0.0362 -1.0000 -1.0000 0152130 1579503720.60 151.5543 59.9971 32.0000 1.9940 1.9949 419.4039 419.6454 0.0361 -1.0000 -1.0000 0152209 1579503720.70 151.5543 59.9971 32.0000 1.9943 1.9953 419.4953 419.7356 0.0360 -1.0000 -1.0000 0152271 1579503720.80 151.5543 59.9971 32.0000 1.9940 1.9949 419.4266 419.6677 0.0361 -1.0000 -1.0000 0152490 1579503720.90 151.5498 59.9971 32.0000 1.9943 1.9952 419.3427 419.5841 0.0361 -1.0000 -1.0000 0152568 1579503721.00 151.5184 59.9971 32.0000 1.9942 1.9951 419.3998 419.6413 0.0362 -1.0000 -1.0000 0152615 1579503721.10 151.5184 59.9971 32.0000 1.9941 1.9951 419.4263 419.6680 0.0362 -1.0000 -1.0000 0152693 1579503721.20 151.5184 59.9971 32.0000 1.9940 1.9950 419.4903 419.7317 0.0361 -1.0000 -1.0000 0152756 1579503721.30 151.5184 59.9971 32.0000 1.9944 1.9953 419.3771 419.6183 0.0361 -1.0000 -1.0000 0152818 1579503721.40 151.5148 59.9971 32.0000 1.9943 1.9953 419.4018 419.6433 0.0361 -1.0000 -1.0000 0152896 1579503721.50 151.5136 59.9971 32.0000 1.9939 1.9948 419.3956 419.6369 0.0362 -1.0000 -1.0000 0152959 1579503721.60 151.5136 59.9971 32.0000 1.9944 1.9954 419.3360 419.5783 0.0362 -1.0000 -1.0000 0153021 1579503721.70 151.5136 59.9971 32.0000 1.9950 1.9960 419.3726 419.6146 0.0362 -1.0000 -1.0000 0153099 1579503721.80 151.5136 59.9971 32.0000 1.9941 1.9951 419.3972 419.6393 0.0362 -1.0000 -1.0000 0153521 1579503721.90 151.5136 59.9971 32.0000 1.9941 1.9950 419.4704 419.7126 0.0362 -1.0000 -1.0000 0153584 1579503722.00 151.4842 59.9971 32.0000 1.9937 1.9946 419.4092 419.6506 0.0362 -1.0000 -1.0000 0153662 1579503722.10 151.4510 59.9971 32.0000 1.9943 1.9952 419.3159 419.5579 0.0362 -1.0000 -1.0000 0153724 1579503722.20 151.4510 59.9971 32.0000 1.9939 1.9948 419.3600 419.6011 0.0361 -1.0000 -1.0000 0153787 1579503722.30 151.4510 59.9971 32.0000 1.9942 1.9952 419.3134 419.5554 0.0362 -1.0000 -1.0000 0153990 1579503722.40 151.4510 59.9971 32.0000 1.9936 1.9945 419.4084 419.6505 0.0362 -1.0000 -1.0000 0154053 1579503722.50 151.4510 59.9971 32.0000 1.9935 1.9944 419.3650 419.6060 0.0361 -1.0000 -1.0000 0154115 1579503722.60 151.4510 59.9971 32.0000 1.9942 1.9951 419.3497 419.5919 0.0362 -1.0000 -1.0000 0154177 1579503722.70 151.4632 59.9971 32.0000 1.9936 1.9945 419.3400 419.5819 0.0362 -1.0000 -1.0000 0154256 1579503722.80 151.4662 59.9971 32.0000 1.9936 1.9945 419.3722 419.6137 0.0362 -1.0000 -1.0000 0154490 1579503722.90 151.4662 59.9971 32.0000 1.9930 1.9939 419.2966 419.5391 0.0362 -1.0000 -1.0000 0154568 1579503723.00 151.4662 59.9971 32.0000 1.9938 1.9947 419.3489 419.5898 0.0360 -1.0000 -1.0000 0154630 1579503723.10 151.4662 59.9971 32.0000 1.9944 1.9954 419.4351 419.6760 0.0361 -1.0000 -1.0000 0154693 1579503723.20 151.4662 59.9971 32.0000 1.9944 1.9953 419.4376 419.6798 0.0362 -1.0000 -1.0000 0154771 1579503723.30 151.5073 59.9971 32.0000 1.9942 1.9952 419.5021 419.7443 0.0362 -1.0000 -1.0000 0155115 1579503723.40 151.5073 59.9971 32.0000 1.9941 1.9951 419.3952 419.6368 0.0362 -1.0000 -1.0000 0155177 1579503723.50 151.5073 59.9971 32.0000 1.9937 1.9946 419.3731 419.6155 0.0363 -1.0000 -1.0000 0155240 1579503723.60 151.5073 59.9971 32.0000 1.9940 1.9949 419.2962 419.5380 0.0361 -1.0000 -1.0000 0155302 1579503723.70 151.5073 59.9971 32.0000 1.9942 1.9952 419.3506 419.5919 0.0362 -1.0000 -1.0000 0155380 1579503723.80 151.5203 59.9971 32.0000 1.9943 1.9953 419.3703 419.6120 0.0361 -1.0000 -1.0000 0155474 1579503723.90 151.5333 59.9971 32.0000 1.9937 1.9946 419.3816 419.6223 0.0360 -1.0000 -1.0000 0155537 1579503724.00 151.5333 59.9971 32.0000 1.9941 1.9950 419.3923 419.6339 0.0361 -1.0000 -1.0000 0155615 1579503724.10 151.5333 59.9971 32.0000 1.9945 1.9955 419.4314 419.6731 0.0362 -1.0000 -1.0000 0155677 1579503724.20 151.5333 59.9971 32.0000 1.9947 1.9957 419.3610 419.6033 0.0363 -1.0000 -1.0000 0155740 1579503724.30 151.5333 59.9971 32.0000 1.9942 1.9951 419.4444 419.6858 0.0361 -1.0000 -1.0000 0155803 1579503724.40 151.5330 59.9971 32.0000 1.9948 1.9957 419.4256 419.6672 0.0362 -1.0000 -1.0000 0156240 1579503724.50 151.5329 59.9971 32.0000 1.9951 1.9961 419.3706 419.6132 0.0363 -1.0000 -1.0000 0156302 1579503724.60 151.5329 59.9971 32.0000 1.9941 1.9951 419.4069 419.6490 0.0362 -1.0000 -1.0000 0156380 1579503724.70 151.5329 59.9971 32.0000 1.9946 1.9956 419.3527 419.5942 0.0361 -1.0000 -1.0000 0156443 1579503724.80 151.5329 59.9971 32.0000 1.9947 1.9957 419.4019 419.6434 0.0362 -1.0000 -1.0000 0156505 1579503724.90 151.5329 59.9971 32.0000 1.9947 1.9957 419.4411 419.6833 0.0362 -1.0000 -1.0000 0156568 1579503725.00 151.5202 59.9964 32.0000 1.9938 1.9947 419.3747 419.6164 0.0361 -1.0000 -1.0000 0156630 1579503725.10 151.5202 59.9964 32.0000 1.9945 1.9954 419.3125 419.5535 0.0361 -1.0000 -1.0000 0156693 1579503725.20 151.5202 59.9964 32.0000 1.9943 1.9953 419.3533 419.5948 0.0363 -1.0000 -1.0000 0156771 1579503725.30 151.5202 59.9964 32.0000 1.9942 1.9951 419.3784 419.6197 0.0362 -1.0000 -1.0000 0156834 1579503725.40 151.5202 59.9964 32.0000 1.9938 1.9948 419.4371 419.6781 0.0361 -1.0000 -1.0000 0157021 1579503725.50 151.4722 59.9964 32.0000 1.9943 1.9953 419.4118 419.6532 0.0361 -1.0000 -1.0000 0157084 1579503725.60 151.4722 59.9964 32.0000 1.9941 1.9951 419.3342 419.5758 0.0362 -1.0000 -1.0000 0157162 1579503725.70 151.4722 59.9964 32.0000 1.9935 1.9945 419.3110 419.5524 0.0361 -1.0000 -1.0000 0157224 1579503725.80 151.4722 59.9964 32.0000 1.9938 1.9947 419.3570 419.5991 0.0362 -1.0000 -1.0000 0157287 1579503725.90 151.4722 59.9964 32.0000 1.9942 1.9952 419.3520 419.5940 0.0362 -1.0000 -1.0000 0157474 1579503726.00 151.4248 59.9964 32.0000 1.9933 1.9942 419.3102 419.5509 0.0361 -1.0000 -1.0000 0157553 1579503726.10 151.4248 59.9964 32.0000 1.9936 1.9945 419.4190 419.6621 0.0363 -1.0000 -1.0000 0157615 1579503726.20 151.4248 59.9964 32.0000 1.9941 1.9951 419.3336 419.5759 0.0362 -1.0000 -1.0000 0157677 1579503726.30 151.4248 59.9964 32.0000 1.9934 1.9943 419.2982 419.5404 0.0363 -1.0000 -1.0000 0157740 1579503726.40 151.4248 59.9964 32.0000 1.9936 1.9945 419.3325 419.5749 0.0362 -1.0000 -1.0000 0157974 1579503726.50 151.4248 59.9964 32.0000 1.9945 1.9955 419.3163 419.5579 0.0362 -1.0000 -1.0000 0158037 1579503726.60 151.4879 59.9964 32.0000 1.9939 1.9948 419.3250 419.5670 0.0362 -1.0000 -1.0000 0158100 1579503726.70 151.4879 59.9964 32.0000 1.9932 1.9941 419.3415 419.5830 0.0361 -1.0000 -1.0000 0158162 1579503726.80 151.4879 59.9964 32.0000 1.9931 1.9940 419.2811 419.5236 0.0364 -1.0000 -1.0000 0158224 1579503726.90 151.4879 59.9964 32.0000 1.9934 1.9944 419.3517 419.5928 0.0361 -1.0000 -1.0000 0158521 1579503727.00 151.4879 59.9964 32.0000 1.9951 1.9960 419.3040 419.5460 0.0362 -1.0000 -1.0000 0158584 1579503727.10 151.4879 59.9964 32.0000 1.9939 1.9948 419.3225 419.5640 0.0361 -1.0000 -1.0000 0158646 1579503727.20 151.4702 59.9964 32.0000 1.9938 1.9947 419.3640 419.6063 0.0362 -1.0000 -1.0000 0158709 1579503727.30 151.4702 59.9964 32.0000 1.9941 1.9950 419.2576 419.4995 0.0362 -1.0000 -1.0000 0158771 1579503727.40 151.4702 59.9964 32.0000 1.9944 1.9953 419.3614 419.6038 0.0363 -1.0000 -1.0000 0158849 1579503727.50 151.4702 59.9964 32.0000 1.9942 1.9951 419.3693 419.6115 0.0362 -1.0000 -1.0000 0159287 1579503727.60 151.4702 59.9964 32.0000 1.9943 1.9952 419.3653 419.6076 0.0363 -1.0000 -1.0000 0159349 1579503727.70 151.4824 59.9964 32.0000 1.9948 1.9957 419.3503 419.5926 0.0362 -1.0000 -1.0000 0159412 1579503727.80 151.4935 59.9964 32.0000 1.9945 1.9955 419.3393 419.5806 0.0361 -1.0000 -1.0000 0159474 1579503727.90 151.4935 59.9964 32.0000 1.9943 1.9952 419.2987 419.5409 0.0363 -1.0000 -1.0000 0159537 1579503728.00 151.4935 59.9964 32.0000 1.9939 1.9948 419.3540 419.5959 0.0362 -1.0000 -1.0000 0159724 1579503728.10 151.4935 59.9964 32.0000 1.9947 1.9956 419.3020 419.5437 0.0361 -1.0000 -1.0000 0159787 1579503728.20 151.4935 59.9964 32.0000 1.9944 1.9953 419.3880 419.6303 0.0363 -1.0000 -1.0000 0159849 1579503728.30 151.4996 59.9964 32.0000 1.9942 1.9951 419.3780 419.6205 0.0363 -1.0000 -1.0000 0159927 1579503728.40 151.4996 59.9964 32.0000 1.9944 1.9954 419.4199 419.6611 0.0361 -1.0000 -1.0000 0159990 1579503728.50 151.4996 59.9964 32.0000 1.9946 1.9956 419.3760 419.6177 0.0362 -1.0000 -1.0000 0200224 1579503728.60 151.4996 59.9964 32.0000 1.9941 1.9951 419.4099 419.6518 0.0362 -1.0000 -1.0000 0200302 1579503728.70 151.5003 59.9964 32.0000 1.9941 1.9951 419.4132 419.6551 0.0362 -1.0000 -1.0000 0200365 1579503728.80 151.5164 59.9964 32.0000 1.9936 1.9946 419.4338 419.6767 0.0364 -1.0000 -1.0000 0200427 1579503728.90 151.5164 59.9964 32.0000 1.9939 1.9949 419.3801 419.6221 0.0362 -1.0000 -1.0000 0200505 1579503729.00 151.5164 59.9964 32.0000 1.9945 1.9954 419.3617 419.6049 0.0363 -1.0000 -1.0000 0200724 1579503729.10 151.5164 59.9964 32.0000 1.9944 1.9953 419.4048 419.6473 0.0363 -1.0000 -1.0000 0200787 1579503729.20 151.5164 59.9964 32.0000 1.9942 1.9952 419.3744 419.6164 0.0362 -1.0000 -1.0000 0200865 1579503729.30 151.5164 59.9964 32.0000 1.9946 1.9955 419.3781 419.6211 0.0364 -1.0000 -1.0000 0200927 1579503729.40 151.4974 59.9964 32.0000 1.9942 1.9951 419.3727 419.6154 0.0362 -1.0000 -1.0000 0200990 1579503729.50 151.4974 59.9964 32.0000 1.9939 1.9948 419.3313 419.5728 0.0361 -1.0000 -1.0000 0201724 1579503729.60 151.4974 59.9964 32.0000 1.9940 1.9950 419.3469 419.5886 0.0362 -1.0000 -1.0000 0201787 1579503729.70 151.4974 59.9964 32.0000 1.9944 1.9953 419.3473 419.5894 0.0363 -1.0000 -1.0000 0201865 1579503729.80 151.4974 59.9964 32.0000 1.9941 1.9950 419.3847 419.6277 0.0363 -1.0000 -1.0000 0201927 1579503729.90 151.4974 59.9964 32.0000 1.9942 1.9952 419.3662 419.6073 0.0362 -1.0000 -1.0000 0202037 1579503730.00 151.5204 59.9967 32.0000 1.9941 1.9951 419.4022 419.6443 0.0361 -1.0000 -1.0000 0202099 1579503730.10 151.5204 59.9967 32.0000 1.9947 1.9957 419.4581 419.7002 0.0362 -1.0000 -1.0000 0202162 1579503730.20 151.5204 59.9967 32.0000 1.9945 1.9954 419.3941 419.6367 0.0363 -1.0000 -1.0000 0202224 1579503730.30 151.5204 59.9967 32.0000 1.9945 1.9954 419.3829 419.6255 0.0363 -1.0000 -1.0000 0202302 1579503730.40 151.5204 59.9967 32.0000 1.9941 1.9951 419.3319 419.5741 0.0362 -1.0000 -1.0000 0202365 1579503730.50 151.5192 59.9967 32.0000 1.9942 1.9952 419.3158 419.5572 0.0361 -1.0000 -1.0000 0202490 1579503730.60 151.5178 59.9967 32.0000 1.9948 1.9958 419.3509 419.5925 0.0362 -1.0000 -1.0000 0202568 1579503730.70 151.5178 59.9967 32.0000 1.9939 1.9949 419.3931 419.6347 0.0361 -1.0000 -1.0000 0202630 1579503730.80 151.5178 59.9967 32.0000 1.9944 1.9953 419.4185 419.6618 0.0364 -1.0000 -1.0000 0202693 1579503730.90 151.5178 59.9967 32.0000 1.9938 1.9947 419.3482 419.5909 0.0364 -1.0000 -1.0000 0202771 1579503731.00 151.5178 59.9967 32.0000 1.9948 1.9957 419.3212 419.5632 0.0361 -1.0000 -1.0000 0202834 1579503731.10 151.5141 59.9967 32.0000 1.9947 1.9956 419.3968 419.6395 0.0363 -1.0000 -1.0000 0202959 1579503731.20 151.5141 59.9967 32.0000 1.9944 1.9953 419.4127 419.6547 0.0363 -1.0000 -1.0000 0203037 1579503731.30 151.5141 59.9967 32.0000 1.9947 1.9956 419.3425 419.5847 0.0362 -1.0000 -1.0000 0203099 1579503731.40 151.5141 59.9967 32.0000 1.9940 1.9950 419.3327 419.5741 0.0360 -1.0000 -1.0000 0203162 1579503731.50 151.5141 59.9967 32.0000 1.9944 1.9954 419.3388 419.5798 0.0362 -1.0000 -1.0000 0203240 1579503731.60 151.5027 59.9967 32.0000 1.9946 1.9956 419.3845 419.6266 0.0362 -1.0000 -1.0000 0203302 1579503731.70 151.5027 59.9967 32.0000 1.9942 1.9952 419.3263 419.5691 0.0363 -1.0000 -1.0000 0203365 1579503731.80 151.5027 59.9967 32.0000 1.9945 1.9955 419.3685 419.6109 0.0362 -1.0000 -1.0000 0203427 1579503731.90 151.5027 59.9967 32.0000 1.9952 1.9962 419.3560 419.5978 0.0362 -1.0000 -1.0000 0203490 1579503732.00 151.5027 59.9967 32.0000 1.9942 1.9951 419.2971 419.5386 0.0362 -1.0000 -1.0000 0203568 1579503732.10 151.5027 59.9967 32.0000 1.9939 1.9949 419.3628 419.6055 0.0363 -1.0000 -1.0000 0204209 1579503732.20 151.5244 59.9967 32.0000 1.9947 1.9957 419.3057 419.5477 0.0362 -1.0000 -1.0000 0204271 1579503732.30 151.5244 59.9967 32.0000 1.9947 1.9956 419.3086 419.5513 0.0363 -1.0000 -1.0000 0204349 1579503732.40 151.5244 59.9967 32.0000 1.9939 1.9948 419.3529 419.5945 0.0361 -1.0000 -1.0000 0204412 1579503732.50 151.5244 59.9967 32.0000 1.9945 1.9954 419.3451 419.5865 0.0361 -1.0000 -1.0000 0204474 1579503732.60 151.5244 59.9967 32.0000 1.9937 1.9946 419.2732 419.5149 0.0362 -1.0000 -1.0000 0204552 1579503732.70 151.5229 59.9967 32.0000 1.9942 1.9952 419.2826 419.5251 0.0363 -1.0000 -1.0000 0204615 1579503732.80 151.5225 59.9967 32.0000 1.9938 1.9948 419.3667 419.6098 0.0364 -1.0000 -1.0000 0204677 1579503732.90 151.5225 59.9967 32.0000 1.9945 1.9954 419.3257 419.5668 0.0361 -1.0000 -1.0000 0204740 1579503733.00 151.5225 59.9967 32.0000 1.9940 1.9949 419.2991 419.5407 0.0361 -1.0000 -1.0000 0204802 1579503733.10 151.5225 59.9967 32.0000 1.9947 1.9957 419.3155 419.5575 0.0363 -1.0000 -1.0000 0204865 1579503733.20 151.5225 59.9967 32.0000 1.9943 1.9953 419.3321 419.5746 0.0363 -1.0000 -1.0000 0204943 1579503733.30 151.5141 59.9967 32.0000 1.9942 1.9952 419.3582 419.6004 0.0362 -1.0000 -1.0000 0205005 1579503733.40 151.5141 59.9967 32.0000 1.9948 1.9957 419.2929 419.5361 0.0364 -1.0000 -1.0000 0205084 1579503733.50 151.5141 59.9967 32.0000 1.9942 1.9951 419.3284 419.5703 0.0362 -1.0000 -1.0000 0205146 1579503733.60 151.5141 59.9967 32.0000 1.9946 1.9956 419.3624 419.6043 0.0362 -1.0000 -1.0000 0205584 1579503733.70 151.5141 59.9967 32.0000 1.9946 1.9955 419.3417 419.5843 0.0363 -1.0000 -1.0000 0205662 1579503733.80 151.5141 59.9967 32.0000 1.9945 1.9955 419.3061 419.5487 0.0363 -1.0000 -1.0000 0205724 1579503733.90 151.4685 59.9967 32.0000 1.9940 1.9950 419.3165 419.5594 0.0363 -1.0000 -1.0000 0205787 1579503734.00 151.4665 59.9967 32.0000 1.9945 1.9955 419.3570 419.5994 0.0363 -1.0000 -1.0000 0205849 1579503734.10 151.4665 59.9967 32.0000 1.9942 1.9951 419.3732 419.6154 0.0362 -1.0000 -1.0000 0205927 1579503734.20 151.4665 59.9967 32.0000 1.9944 1.9954 419.3277 419.5693 0.0362 -1.0000 -1.0000 0206053 1579503734.30 151.4665 59.9967 32.0000 1.9942 1.9952 419.3449 419.5877 0.0364 -1.0000 -1.0000 0206130 1579503734.40 151.4748 59.9967 32.0000 1.9934 1.9944 419.2841 419.5260 0.0362 -1.0000 -1.0000 0206193 1579503734.50 151.5151 59.9967 32.0000 1.9938 1.9947 419.2956 419.5382 0.0363 -1.0000 -1.0000 0206255 1579503734.60 151.5151 59.9967 32.0000 1.9936 1.9945 419.2998 419.5422 0.0363 -1.0000 -1.0000 0206334 1579503734.70 151.5151 59.9967 32.0000 1.9943 1.9953 419.2837 419.5261 0.0363 -1.0000 -1.0000 0206521 1579503734.80 151.5151 59.9967 32.0000 1.9946 1.9956 419.3926 419.6340 0.0361 -1.0000 -1.0000 0206584 1579503734.90 151.5151 59.9967 32.0000 1.9944 1.9954 419.3471 419.5905 0.0364 -1.0000 -1.0000 0206662 1579503735.00 151.5269 59.9966 32.0000 1.9946 1.9956 419.3827 419.6259 0.0364 -1.0000 -1.0000 0206724 1579503735.10 151.5270 59.9966 32.0000 1.9947 1.9956 419.3208 419.5634 0.0363 -1.0000 -1.0000 0206787 1579503735.20 151.5270 59.9966 32.0000 1.9944 1.9954 419.2673 419.5093 0.0362 -1.0000 -1.0000 0206974 1579503735.30 151.5270 59.9966 32.0000 1.9940 1.9950 419.2972 419.5400 0.0363 -1.0000 -1.0000 0207037 1579503735.40 151.5270 59.9966 32.0000 1.9940 1.9950 419.3532 419.5957 0.0362 -1.0000 -1.0000 0207115 1579503735.50 151.5270 59.9966 32.0000 1.9950 1.9959 419.2972 419.5394 0.0363 -1.0000 -1.0000 0207177 1579503735.60 151.5292 59.9966 32.0000 1.9945 1.9954 419.2982 419.5410 0.0363 -1.0000 -1.0000 0207240 1579503735.70 151.5473 59.9966 32.0000 1.9947 1.9956 419.3124 419.5552 0.0363 -1.0000 -1.0000 0207318 1579503735.80 151.5473 59.9966 32.0000 1.9945 1.9954 419.2795 419.5223 0.0363 -1.0000 -1.0000 0207381 1579503735.90 151.5473 59.9966 32.0000 1.9941 1.9950 419.3740 419.6168 0.0363 -1.0000 -1.0000 0207443 1579503736.00 151.5473 59.9966 32.0000 1.9948 1.9957 419.3916 419.6347 0.0364 -1.0000 -1.0000 0207506 1579503736.10 151.5473 59.9966 32.0000 1.9942 1.9951 419.2824 419.5241 0.0361 -1.0000 -1.0000 0207568 1579503736.20 151.5014 59.9966 32.0000 1.9932 1.9941 419.2777 419.5188 0.0362 -1.0000 -1.0000 0207974 1579503736.30 151.5014 59.9966 32.0000 1.9938 1.9947 419.3011 419.5435 0.0363 -1.0000 -1.0000 0208053 1579503736.40 151.5014 59.9966 32.0000 1.9941 1.9951 419.3481 419.5908 0.0363 -1.0000 -1.0000 0208115 1579503736.50 151.5014 59.9966 32.0000 1.9937 1.9947 419.3044 419.5466 0.0362 -1.0000 -1.0000 0208177 1579503736.60 151.5014 59.9966 32.0000 1.9949 1.9958 419.2569 419.4990 0.0362 -1.0000 -1.0000 0208256 1579503736.70 151.5019 59.9966 32.0000 1.9944 1.9954 419.3142 419.5567 0.0363 -1.0000 -1.0000 0208474 1579503736.80 151.5031 59.9966 32.0000 1.9942 1.9951 419.4078 419.6496 0.0362 -1.0000 -1.0000 0208537 1579503736.90 151.5031 59.9966 32.0000 1.9942 1.9951 419.3445 419.5865 0.0362 -1.0000 -1.0000 0208615 1579503737.00 151.5031 59.9966 32.0000 1.9943 1.9953 419.3042 419.5452 0.0361 -1.0000 -1.0000 0208677 1579503737.10 151.5031 59.9966 32.0000 1.9946 1.9955 419.3429 419.5850 0.0362 -1.0000 -1.0000 0208740 1579503737.20 151.5031 59.9966 32.0000 1.9949 1.9959 419.3681 419.6103 0.0363 -1.0000 -1.0000 0209005 1579503737.30 151.5031 59.9966 32.0000 1.9947 1.9957 419.3659 419.6083 0.0362 -1.0000 -1.0000 0209068 1579503737.40 151.5487 59.9966 32.0000 1.9944 1.9954 419.2999 419.5414 0.0362 -1.0000 -1.0000 0209146 1579503737.50 151.5487 59.9966 32.0000 1.9942 1.9951 419.3504 419.5933 0.0364 -1.0000 -1.0000 0209209 1579503737.60 151.5487 59.9966 32.0000 1.9942 1.9951 419.3805 419.6226 0.0362 -1.0000 -1.0000 0209287 1579503737.70 151.5487 59.9966 32.0000 1.9947 1.9956 419.3685 419.6111 0.0363 -1.0000 -1.0000 0209349 1579503737.80 151.5487 59.9966 32.0000 1.9945 1.9955 419.4246 419.6674 0.0364 -1.0000 -1.0000 0209412 1579503737.90 151.5487 59.9966 32.0000 1.9937 1.9946 419.3614 419.6034 0.0362 -1.0000 -1.0000 0209474 1579503738.00 151.4855 59.9966 32.0000 1.9938 1.9948 419.2693 419.5117 0.0363 -1.0000 -1.0000 0209553 1579503738.10 151.4855 59.9966 32.0000 1.9941 1.9950 419.3116 419.5537 0.0361 -1.0000 -1.0000 0209615 1579503738.20 151.4855 59.9966 32.0000 1.9940 1.9949 419.3001 419.5420 0.0362 -1.0000 -1.0000 0209803 1579503738.30 151.4855 59.9966 32.0000 1.9944 1.9953 419.3258 419.5675 0.0362 -1.0000 -1.0000 0209865 1579503738.40 151.4855 59.9966 32.0000 1.9949 1.9958 419.4011 419.6433 0.0362 -1.0000 -1.0000 0209927 1579503738.50 151.5076 59.9966 32.0000 1.9947 1.9957 419.4301 419.6720 0.0362 -1.0000 -1.0000 0209990 1579503738.60 151.5076 59.9966 32.0000 1.9935 1.9945 419.4528 419.6955 0.0362 -1.0000 -1.0000 0210068 1579503738.70 151.5076 59.9966 32.0000 1.9943 1.9952 419.4101 419.6522 0.0363 -1.0000 -1.0000 0210505 1579503738.80 151.5076 59.9966 32.0000 1.9947 1.9957 419.4038 419.6463 0.0363 -1.0000 -1.0000 0210568 1579503738.90 151.5076 59.9966 32.0000 1.9947 1.9956 419.3726 419.6153 0.0362 -1.0000 -1.0000 0210630 1579503739.00 151.5076 59.9966 32.0000 1.9946 1.9956 419.3638 419.6053 0.0361 -1.0000 -1.0000 0210693 1579503739.10 151.5049 59.9966 32.0000 1.9943 1.9952 419.4269 419.6682 0.0361 -1.0000 -1.0000 0210771 1579503739.20 151.5049 59.9966 32.0000 1.9937 1.9947 419.3108 419.5528 0.0363 -1.0000 -1.0000 0210834 1579503739.30 151.5049 59.9966 32.0000 1.9942 1.9952 419.3274 419.5699 0.0363 -1.0000 -1.0000 0211021 1579503739.40 151.5049 59.9966 32.0000 1.9945 1.9955 419.4043 419.6461 0.0362 -1.0000 -1.0000 0211099 1579503739.50 151.5049 59.9966 32.0000 1.9941 1.9950 419.3340 419.5766 0.0363 -1.0000 -1.0000 0211162 1579503739.60 151.4750 59.9962 32.0000 1.9943 1.9952 419.3712 419.6131 0.0362 -1.0000 -1.0000 0211224 1579503739.70 151.4750 59.9962 32.0000 1.9938 1.9947 419.3480 419.5896 0.0362 -1.0000 -1.0000 0211287 1579503739.80 151.4750 59.9962 32.0000 1.9936 1.9946 419.3798 419.6215 0.0361 -1.0000 -1.0000 0211771 1579503739.90 151.4750 59.9962 32.0000 1.9940 1.9949 419.3704 419.6117 0.0361 -1.0000 -1.0000 0211834 1579503740.00 151.4750 59.9962 32.0000 1.9938 1.9947 419.4478 419.6896 0.0362 -1.0000 -1.0000 0211896 1579503740.10 151.4714 59.9962 32.0000 1.9942 1.9951 419.4062 419.6487 0.0363 -1.0000 -1.0000 0211974 1579503740.20 151.4714 59.9962 32.0000 1.9937 1.9947 419.4238 419.6651 0.0362 -1.0000 -1.0000 0212021 1579503740.30 151.4714 59.9962 32.0000 1.9935 1.9945 419.4016 419.6441 0.0362 -1.0000 -1.0000 0212099 1579503740.40 151.4714 59.9962 32.0000 1.9938 1.9948 419.5180 419.7600 0.0362 -1.0000 -1.0000 0212162 1579503740.50 151.4714 59.9962 32.0000 1.9940 1.9950 419.3564 419.5990 0.0363 -1.0000 -1.0000 0212224 1579503740.60 151.4714 59.9962 32.0000 1.9937 1.9947 419.3192 419.5614 0.0363 -1.0000 -1.0000 0212302 1579503740.70 151.4795 59.9962 32.0000 1.9936 1.9946 419.4241 419.6669 0.0364 -1.0000 -1.0000 0212365 1579503740.80 151.4795 59.9962 32.0000 1.9935 1.9944 419.3436 419.5849 0.0362 -1.0000 -1.0000 0212755 1579503740.90 151.4795 59.9962 32.0000 1.9936 1.9946 419.3938 419.6361 0.0362 -1.0000 -1.0000 0212818 1579503741.00 151.4795 59.9962 32.0000 1.9936 1.9945 419.4148 419.6565 0.0362 -1.0000 -1.0000 0212881 1579503741.10 151.4795 59.9962 32.0000 1.9941 1.9951 419.4461 419.6888 0.0363 -1.0000 -1.0000 0212943 1579503741.20 151.4732 59.9962 32.0000 1.9941 1.9951 419.4766 419.7196 0.0363 -1.0000 -1.0000 0213021 1579503741.30 151.4522 59.9962 32.0000 1.9943 1.9953 419.4208 419.6627 0.0362 -1.0000 -1.0000 0213255 1579503741.40 151.4522 59.9962 32.0000 1.9945 1.9954 419.4314 419.6740 0.0362 -1.0000 -1.0000 0213334 1579503741.50 151.4522 59.9962 32.0000 1.9941 1.9951 419.3794 419.6212 0.0362 -1.0000 -1.0000 0213396 1579503741.60 151.4522 59.9962 32.0000 1.9937 1.9947 419.3470 419.5897 0.0363 -1.0000 -1.0000 0213459 1579503741.70 151.4522 59.9962 32.0000 1.9938 1.9947 419.3944 419.6366 0.0363 -1.0000 -1.0000 0213537 1579503741.80 151.4000 59.9962 32.0000 1.9935 1.9945 419.3498 419.5926 0.0363 -1.0000 -1.0000 0213600 1579503741.90 151.3849 59.9962 32.0000 1.9939 1.9949 419.3710 419.6132 0.0362 -1.0000 -1.0000 0213662 1579503742.00 151.3849 59.9962 32.0000 1.9933 1.9943 419.3723 419.6143 0.0362 -1.0000 -1.0000 0213740 1579503742.10 151.3849 59.9962 32.0000 1.9932 1.9941 419.3770 419.6195 0.0363 -1.0000 -1.0000 0213803 1579503742.20 151.3849 59.9962 32.0000 1.9934 1.9943 419.3137 419.5561 0.0362 -1.0000 -1.0000 0213849 1579503742.30 151.3849 59.9962 32.0000 1.9937 1.9946 419.3503 419.5911 0.0361 -1.0000 -1.0000 0213990 1579503742.40 151.3898 59.9962 32.0000 1.9943 1.9952 419.3489 419.5909 0.0362 -1.0000 -1.0000 0214053 1579503742.50 151.4257 59.9962 32.0000 1.9943 1.9952 419.3624 419.6042 0.0361 -1.0000 -1.0000 0214115 1579503742.60 151.4257 59.9962 32.0000 1.9938 1.9947 419.3108 419.5521 0.0361 -1.0000 -1.0000 0214193 1579503742.70 151.4257 59.9962 32.0000 1.9943 1.9952 419.3424 419.5840 0.0362 -1.0000 -1.0000 0214256 1579503742.80 151.4257 59.9962 32.0000 1.9938 1.9947 419.3358 419.5786 0.0363 -1.0000 -1.0000 0215005 1579503742.90 151.4257 59.9962 32.0000 1.9937 1.9946 419.4074 419.6495 0.0362 -1.0000 -1.0000 0215068 1579503743.00 151.4956 59.9962 32.0000 1.9938 1.9947 419.3452 419.5874 0.0362 -1.0000 -1.0000 0215130 1579503743.10 151.4956 59.9962 32.0000 1.9944 1.9954 419.3424 419.5853 0.0364 -1.0000 -1.0000 0215193 1579503743.20 151.4956 59.9962 32.0000 1.9942 1.9951 419.3507 419.5923 0.0362 -1.0000 -1.0000 0215271 1579503743.30 151.4956 59.9962 32.0000 1.9940 1.9950 419.4387 419.6812 0.0362 -1.0000 -1.0000 0215334 1579503743.40 151.4956 59.9962 32.0000 1.9932 1.9942 419.3446 419.5866 0.0362 -1.0000 -1.0000 0215412 1579503743.50 151.4906 59.9962 32.0000 1.9947 1.9956 419.4073 419.6493 0.0362 -1.0000 -1.0000 0215474 1579503743.60 151.4842 59.9962 32.0000 1.9949 1.9958 419.3260 419.5673 0.0361 -1.0000 -1.0000 0215537 1579503743.70 151.4842 59.9962 32.0000 1.9946 1.9955 419.3899 419.6321 0.0363 -1.0000 -1.0000 0215600 1579503743.80 151.4842 59.9962 32.0000 1.9943 1.9953 419.2926 419.5342 0.0361 -1.0000 -1.0000 0215662 1579503743.90 151.4842 59.9962 32.0000 1.9943 1.9953 419.4242 419.6657 0.0362 -1.0000 -1.0000 0215756 1579503744.00 151.4842 59.9962 32.0000 1.9938 1.9948 419.3687 419.6106 0.0362 -1.0000 -1.0000 0215834 1579503744.10 151.4842 59.9962 32.0000 1.9940 1.9950 419.3040 419.5471 0.0364 -1.0000 -1.0000 0215896 1579503744.20 151.5015 59.9954 32.0000 1.9939 1.9948 419.3937 419.6358 0.0362 -1.0000 -1.0000 0215959 1579503744.30 151.5015 59.9954 32.0000 1.9944 1.9954 419.3814 419.6241 0.0364 -1.0000 -1.0000 0216037 1579503744.40 151.5015 59.9954 32.0000 1.9935 1.9944 419.3196 419.5620 0.0362 -1.0000 -1.0000 0216959 1579503744.50 151.5015 59.9954 32.0000 1.9945 1.9955 419.3896 419.6324 0.0363 -1.0000 -1.0000 0217037 1579503744.60 151.5015 59.9954 32.0000 1.9947 1.9957 419.4212 419.6635 0.0363 -1.0000 -1.0000 0217099 1579503744.70 151.5015 59.9954 32.0000 1.9937 1.9946 419.3911 419.6326 0.0362 -1.0000 -1.0000 0217162 1579503744.80 151.5015 59.9954 32.0000 1.9945 1.9954 419.3979 419.6404 0.0363 -1.0000 -1.0000 0217224 1579503744.90 151.5015 59.9954 32.0000 1.9937 1.9946 419.3968 419.6392 0.0363 -1.0000 -1.0000 0217302 1579503745.00 151.5015 59.9954 32.0000 1.9942 1.9951 419.3634 419.6051 0.0362 -1.0000 -1.0000 0217365 1579503745.10 151.5015 59.9954 32.0000 1.9939 1.9948 419.4251 419.6681 0.0363 -1.0000 -1.0000 0217427 1579503745.20 151.5015 59.9954 32.0000 1.9949 1.9958 419.4261 419.6685 0.0363 -1.0000 -1.0000 0217505 1579503745.30 151.4993 59.9954 32.0000 1.9942 1.9952 419.4045 419.6459 0.0361 -1.0000 -1.0000 0217568 1579503745.40 151.4993 59.9954 32.0000 1.9941 1.9950 419.4047 419.6472 0.0362 -1.0000 -1.0000 0217630 1579503745.50 151.4993 59.9954 32.0000 1.9936 1.9945 419.3873 419.6291 0.0362 -1.0000 -1.0000 0217693 1579503745.60 151.4993 59.9954 32.0000 1.9945 1.9955 419.3595 419.6015 0.0362 -1.0000 -1.0000 0217755 1579503745.70 151.4993 59.9954 32.0000 1.9935 1.9945 419.3643 419.6066 0.0362 -1.0000 -1.0000 0217834 1579503745.80 151.4993 59.9954 32.0000 1.9936 1.9946 419.3296 419.5707 0.0361 -1.0000 -1.0000 0217896 1579503745.90 151.4893 59.9954 32.0000 1.9938 1.9948 419.4346 419.6759 0.0361 -1.0000 -1.0000 0217974 1579503746.00 151.4893 59.9954 32.0000 1.9942 1.9951 419.3504 419.5928 0.0362 -1.0000 -1.0000 0218053 1579503746.10 151.4893 59.9954 32.0000 1.9944 1.9954 419.3870 419.6288 0.0362 -1.0000 -1.0000 0218115 1579503746.20 151.4893 59.9954 32.0000 1.9940 1.9949 419.4053 419.6469 0.0362 -1.0000 -1.0000 0218177 1579503746.30 151.4893 59.9954 32.0000 1.9941 1.9950 419.4576 419.6995 0.0362 -1.0000 -1.0000 0218240 1579503746.40 151.4893 59.9954 32.0000 1.9937 1.9947 419.3721 419.6144 0.0363 -1.0000 -1.0000 0218302 1579503746.50 151.4893 59.9954 32.0000 1.9944 1.9953 419.4077 419.6490 0.0361 -1.0000 -1.0000 0218365 1579503746.60 151.4893 59.9954 32.0000 1.9948 1.9958 419.3302 419.5716 0.0361 -1.0000 -1.0000 0218443 1579503746.70 151.4893 59.9954 32.0000 1.9932 1.9941 419.3808 419.6215 0.0360 -1.0000 -1.0000 0218506 1579503746.80 151.4893 59.9954 32.0000 1.9937 1.9946 419.3449 419.5875 0.0363 -1.0000 -1.0000 0218568 1579503746.90 151.4893 59.9954 32.0000 1.9942 1.9952 419.4051 419.6471 0.0362 -1.0000 -1.0000 0219427 1579503747.00 151.4478 59.9954 32.0000 1.9938 1.9948 419.3975 419.6392 0.0361 -1.0000 -1.0000 0219490 1579503747.10 151.4379 59.9954 32.0000 1.9942 1.9952 419.4304 419.6723 0.0362 -1.0000 -1.0000 0219552 1579503747.20 151.4379 59.9954 32.0000 1.9943 1.9953 419.4617 419.7043 0.0363 -1.0000 -1.0000 0219630 1579503747.30 151.4379 59.9954 32.0000 1.9946 1.9955 419.3886 419.6305 0.0361 -1.0000 -1.0000 0219693 1579503747.40 151.4379 59.9954 32.0000 1.9938 1.9948 419.3813 419.6228 0.0362 -1.0000 -1.0000 0219771 1579503747.50 151.4379 59.9954 32.0000 1.9934 1.9944 419.4046 419.6470 0.0363 -1.0000 -1.0000 0219834 1579503747.60 151.5116 59.9954 32.0000 1.9938 1.9947 419.3576 419.6003 0.0363 -1.0000 -1.0000 0219896 1579503747.70 151.5116 59.9954 32.0000 1.9940 1.9949 419.4527 419.6945 0.0361 -1.0000 -1.0000 0219959 1579503747.80 151.5116 59.9954 32.0000 1.9938 1.9947 419.4333 419.6747 0.0361 -1.0000 -1.0000 0220021 1579503747.90 151.5116 59.9954 32.0000 1.9940 1.9950 419.3322 419.5736 0.0361 -1.0000 -1.0000 0220084 1579503748.00 151.5116 59.9954 32.0000 1.9942 1.9951 419.4110 419.6527 0.0362 -1.0000 -1.0000 0220162 1579503748.10 151.5116 59.9954 32.0000 1.9954 1.9964 419.4205 419.6624 0.0362 -1.0000 -1.0000 0220224 1579503748.20 151.4879 59.9954 32.0000 1.9944 1.9953 419.3569 419.5988 0.0362 -1.0000 -1.0000 0220287 1579503748.30 151.4879 59.9954 32.0000 1.9944 1.9953 419.3518 419.5937 0.0362 -1.0000 -1.0000 0220365 1579503748.40 151.4879 59.9954 32.0000 1.9943 1.9953 419.3618 419.6038 0.0362 -1.0000 -1.0000 0220427 1579503748.50 151.4879 59.9954 32.0000 1.9939 1.9949 419.3926 419.6338 0.0360 -1.0000 -1.0000 0220849 1579503748.60 151.4879 59.9954 32.0000 1.9946 1.9956 419.3979 419.6411 0.0364 -1.0000 -1.0000 0220927 1579503748.70 151.4879 59.9954 32.0000 1.9942 1.9951 419.3943 419.6363 0.0362 -1.0000 -1.0000 0220990 1579503748.80 151.4879 59.9954 32.0000 1.9942 1.9951 419.4193 419.6612 0.0362 -1.0000 -1.0000 0221052 1579503748.90 151.4879 59.9954 32.0000 1.9944 1.9954 419.4284 419.6705 0.0362 -1.0000 -1.0000 0221130 1579503749.00 151.4879 59.9954 32.0000 1.9941 1.9950 419.3808 419.6225 0.0362 -1.0000 -1.0000 0221193 1579503749.10 151.4879 59.9954 32.0000 1.9938 1.9948 419.3225 419.5644 0.0362 -1.0000 -1.0000 0221256 1579503749.20 151.4879 59.9954 32.0000 1.9946 1.9955 419.3706 419.6119 0.0361 -1.0000 -1.0000 0221318 1579503749.30 151.5174 59.9954 32.0000 1.9948 1.9957 419.4086 419.6507 0.0362 -1.0000 -1.0000 0221381 1579503749.40 151.5174 59.9954 32.0000 1.9948 1.9958 419.3565 419.5979 0.0361 -1.0000 -1.0000 0221459 1579503749.50 151.5174 59.9954 32.0000 1.9948 1.9957 419.4136 419.6555 0.0362 -1.0000 -1.0000 0221521 1579503749.60 151.5174 59.9954 32.0000 1.9942 1.9952 419.3957 419.6371 0.0361 -1.0000 -1.0000 0221584 1579503749.70 151.5174 59.9954 32.0000 1.9939 1.9948 419.3640 419.6062 0.0362 -1.0000 -1.0000 0221662 1579503749.80 151.5161 59.9953 32.0000 1.9946 1.9955 419.4623 419.7035 0.0361 -1.0000 -1.0000 0221724 1579503749.90 151.5093 59.9946 32.0000 1.9948 1.9958 419.4126 419.6544 0.0361 -1.0000 -1.0000 0221787 1579503750.00 151.5093 59.9946 32.0000 1.9946 1.9955 419.4117 419.6540 0.0363 -1.0000 -1.0000 0222021 1579503750.10 151.5093 59.9946 32.0000 1.9942 1.9952 419.3737 419.6155 0.0362 -1.0000 -1.0000 0222084 1579503750.20 151.5093 59.9946 32.0000 1.9941 1.9951 419.3694 419.6114 0.0362 -1.0000 -1.0000 0222146 1579503750.30 151.5093 59.9946 32.0000 1.9943 1.9953 419.4366 419.6783 0.0361 -1.0000 -1.0000 0222224 1579503750.40 151.5093 59.9946 32.0000 1.9941 1.9950 419.3411 419.5821 0.0362 -1.0000 -1.0000 0222287 1579503750.50 151.5093 59.9946 32.0000 1.9940 1.9949 419.3037 419.5456 0.0362 -1.0000 -1.0000 0222521 1579503750.60 151.5093 59.9946 32.0000 1.9947 1.9957 419.4616 419.7031 0.0362 -1.0000 -1.0000 0222584 1579503750.70 151.5093 59.9946 32.0000 1.9943 1.9952 419.3899 419.6316 0.0361 -1.0000 -1.0000 0222646 1579503750.80 151.5093 59.9946 32.0000 1.9945 1.9954 419.3690 419.6107 0.0362 -1.0000 -1.0000 0222709 1579503750.90 151.5093 59.9946 32.0000 1.9949 1.9959 419.3661 419.6068 0.0361 -1.0000 -1.0000 0222787 1579503751.00 151.5093 59.9946 32.0000 1.9945 1.9955 419.3959 419.6373 0.0361 -1.0000 -1.0000 0223037 1579503751.10 151.5093 59.9946 32.0000 1.9946 1.9955 419.4135 419.6553 0.0362 -1.0000 -1.0000 0223084 1579503751.20 151.5093 59.9946 32.0000 1.9945 1.9955 419.3323 419.5737 0.0361 -1.0000 -1.0000 0223162 1579503751.30 151.4657 59.9946 32.0000 1.9952 1.9962 419.4042 419.6456 0.0361 -1.0000 -1.0000 0223224 1579503751.40 151.4657 59.9946 32.0000 1.9937 1.9947 419.4264 419.6682 0.0362 -1.0000 -1.0000 0223302 1579503751.50 151.4657 59.9946 32.0000 1.9937 1.9947 419.3931 419.6349 0.0362 -1.0000 -1.0000 0223365 1579503751.60 151.4657 59.9946 32.0000 1.9947 1.9956 419.3292 419.5710 0.0362 -1.0000 -1.0000 0223521 1579503751.70 151.4657 59.9946 32.0000 1.9944 1.9953 419.3675 419.6093 0.0362 -1.0000 -1.0000 0223584 1579503751.80 151.4724 59.9946 32.0000 1.9945 1.9954 419.3620 419.6034 0.0362 -1.0000 -1.0000 0223646 1579503751.90 151.4825 59.9946 32.0000 1.9945 1.9955 419.3582 419.6006 0.0362 -1.0000 -1.0000 0223709 1579503752.00 151.4825 59.9946 32.0000 1.9942 1.9952 419.3393 419.5814 0.0362 -1.0000 -1.0000 0223787 1579503752.10 151.4825 59.9946 32.0000 1.9940 1.9949 419.3836 419.6253 0.0361 -1.0000 -1.0000 0224037 1579503752.20 151.4825 59.9946 32.0000 1.9946 1.9955 419.3703 419.6115 0.0361 -1.0000 -1.0000 0224099 1579503752.30 151.4825 59.9946 32.0000 1.9945 1.9954 419.2891 419.5296 0.0360 -1.0000 -1.0000 0224178 1579503752.40 151.4743 59.9946 32.0000 1.9944 1.9954 419.4308 419.6725 0.0361 -1.0000 -1.0000 0224240 1579503752.50 151.4743 59.9946 32.0000 1.9951 1.9960 419.3802 419.6218 0.0362 -1.0000 -1.0000 0224302 1579503752.60 151.4743 59.9946 32.0000 1.9947 1.9956 419.3802 419.6213 0.0361 -1.0000 -1.0000 0224537 1579503752.70 151.4743 59.9946 32.0000 1.9949 1.9958 419.3191 419.5605 0.0361 -1.0000 -1.0000 0224599 1579503752.80 151.4743 59.9946 32.0000 1.9946 1.9956 419.4441 419.6858 0.0362 -1.0000 -1.0000 0224677 1579503752.90 151.4743 59.9946 32.0000 1.9942 1.9952 419.3991 419.6405 0.0361 -1.0000 -1.0000 0224755 1579503753.00 151.4743 59.9946 32.0000 1.9949 1.9958 419.4234 419.6650 0.0361 -1.0000 -1.0000 0224818 1579503753.10 151.5001 59.9946 32.0000 1.9941 1.9950 419.3787 419.6210 0.0363 -1.0000 -1.0000 0224881 1579503753.20 151.5001 59.9946 32.0000 1.9946 1.9956 419.4440 419.6851 0.0361 -1.0000 -1.0000 0224943 1579503753.30 151.5001 59.9946 32.0000 1.9941 1.9950 419.3723 419.6138 0.0362 -1.0000 -1.0000 0225005 1579503753.40 151.5001 59.9946 32.0000 1.9946 1.9956 419.4240 419.6652 0.0361 -1.0000 -1.0000 0225084 1579503753.50 151.5001 59.9946 32.0000 1.9948 1.9957 419.4199 419.6621 0.0362 -1.0000 -1.0000 0225146 1579503753.60 151.4945 59.9946 32.0000 1.9945 1.9954 419.3854 419.6271 0.0362 -1.0000 -1.0000 0225990 1579503753.70 151.4904 59.9946 32.0000 1.9944 1.9954 419.3600 419.6010 0.0360 -1.0000 -1.0000 0226053 1579503753.80 151.4904 59.9946 32.0000 1.9940 1.9949 419.3363 419.5773 0.0360 -1.0000 -1.0000 0226115 1579503753.90 151.4904 59.9946 32.0000 1.9942 1.9952 419.3036 419.5443 0.0360 -1.0000 -1.0000 0226178 1579503754.00 151.4904 59.9946 32.0000 1.9943 1.9953 419.4092 419.6518 0.0362 -1.0000 -1.0000 0226271 1579503754.10 151.4904 59.9946 32.0000 1.9946 1.9956 419.3756 419.6160 0.0360 -1.0000 -1.0000 0226334 1579503754.20 151.4926 59.9946 32.0000 1.9951 1.9961 419.3756 419.6160 0.0360 -1.0000 -1.0000 0226396 1579503754.30 151.4926 59.9946 32.0000 1.9950 1.9959 419.3906 419.6323 0.0362 -1.0000 -1.0000 0226474 1579503754.40 151.4926 59.9946 32.0000 1.9945 1.9954 419.3443 419.5862 0.0362 -1.0000 -1.0000 0226537 1579503754.50 151.4926 59.9946 32.0000 1.9940 1.9950 419.3654 419.6061 0.0360 -1.0000 -1.0000 0226599 1579503754.60 151.4926 59.9946 32.0000 1.9943 1.9953 419.4686 419.7100 0.0361 -1.0000 -1.0000 0226677 1579503754.70 151.5090 59.9946 32.0000 1.9947 1.9957 419.3901 419.6319 0.0362 -1.0000 -1.0000 0226740 1579503754.80 151.5242 59.9946 32.0000 1.9944 1.9953 419.4213 419.6627 0.0361 -1.0000 -1.0000 0226802 1579503754.90 151.5242 59.9946 32.0000 1.9944 1.9954 419.4210 419.6624 0.0361 -1.0000 -1.0000 0226865 1579503755.00 151.5242 59.9946 32.0000 1.9942 1.9951 419.3974 419.6387 0.0361 -1.0000 -1.0000 0226927 1579503755.10 151.5242 59.9946 32.0000 1.9946 1.9955 419.4144 419.6562 0.0362 -1.0000 -1.0000 0226990 1579503755.20 151.5242 59.9946 32.0000 1.9950 1.9960 419.4225 419.6643 0.0362 -1.0000 -1.0000 0227068 1579503755.30 151.5240 59.9946 32.0000 1.9947 1.9957 419.4043 419.6460 0.0362 -1.0000 -1.0000 0227130 1579503755.40 151.5240 59.9946 32.0000 1.9945 1.9955 419.4145 419.6561 0.0361 -1.0000 -1.0000 0227209 1579503755.50 151.5240 59.9946 32.0000 1.9944 1.9954 419.3859 419.6272 0.0361 -1.0000 -1.0000 0227271 1579503755.60 151.5240 59.9946 32.0000 1.9946 1.9956 419.4459 419.6870 0.0361 -1.0000 -1.0000 0227334 1579503755.70 151.5240 59.9946 32.0000 1.9946 1.9955 419.3867 419.6287 0.0363 -1.0000 -1.0000 0227396 1579503755.80 151.5109 59.9946 32.0000 1.9946 1.9956 419.3877 419.6296 0.0362 -1.0000 -1.0000 0227474 1579503755.90 151.5059 59.9946 32.0000 1.9947 1.9956 419.3186 419.5602 0.0362 -1.0000 -1.0000 0227537 1579503756.00 151.5059 59.9946 32.0000 1.9945 1.9955 419.3363 419.5782 0.0362 -1.0000 -1.0000 0227600 1579503756.10 151.5059 59.9946 32.0000 1.9945 1.9954 419.2712 419.5130 0.0361 -1.0000 -1.0000 0227662 1579503756.20 151.5059 59.9946 32.0000 1.9946 1.9956 419.3036 419.5441 0.0360 -1.0000 -1.0000 0227740 1579503756.30 151.5059 59.9946 32.0000 1.9944 1.9953 419.3402 419.5814 0.0361 -1.0000 -1.0000 0227803 1579503756.40 151.5194 59.9946 32.0000 1.9947 1.9956 419.3779 419.6191 0.0361 -1.0000 -1.0000 0227865 1579503756.50 151.5194 59.9946 32.0000 1.9938 1.9947 419.4411 419.6826 0.0361 -1.0000 -1.0000 0227927 1579503756.60 151.5194 59.9946 32.0000 1.9943 1.9952 419.3831 419.6243 0.0361 -1.0000 -1.0000 0228005 1579503756.70 151.5194 59.9946 32.0000 1.9936 1.9945 419.3526 419.5948 0.0362 -1.0000 -1.0000 0228240 1579503756.80 151.5194 59.9946 32.0000 1.9943 1.9953 419.3726 419.6134 0.0361 -1.0000 -1.0000 0228302 1579503756.90 151.5315 59.9946 32.0000 1.9941 1.9950 419.4317 419.6736 0.0362 -1.0000 -1.0000 0228381 1579503757.00 151.5315 59.9946 32.0000 1.9943 1.9952 419.3873 419.6284 0.0361 -1.0000 -1.0000 0228443 1579503757.10 151.5315 59.9946 32.0000 1.9951 1.9960 419.3619 419.6035 0.0362 -1.0000 -1.0000 0228505 1579503757.20 151.5315 59.9946 32.0000 1.9945 1.9954 419.4120 419.6538 0.0362 -1.0000 -1.0000 0228787 1579503757.30 151.5315 59.9946 32.0000 1.9939 1.9949 419.2927 419.5342 0.0362 -1.0000 -1.0000 0228849 1579503757.40 151.5374 59.9946 32.0000 1.9941 1.9951 419.3579 419.5995 0.0361 -1.0000 -1.0000 0228927 1579503757.50 151.5518 59.9946 32.0000 1.9948 1.9957 419.3720 419.6142 0.0363 -1.0000 -1.0000 0228990 1579503757.60 151.5518 59.9946 32.0000 1.9944 1.9954 419.4134 419.6538 0.0360 -1.0000 -1.0000 0229052 1579503757.70 151.5518 59.9946 32.0000 1.9949 1.9959 419.4537 419.6954 0.0362 -1.0000 -1.0000 0229474 1579503757.80 151.5518 59.9946 32.0000 1.9948 1.9957 419.4220 419.6640 0.0362 -1.0000 -1.0000 0229537 1579503757.90 151.5518 59.9946 32.0000 1.9942 1.9951 419.5006 419.7421 0.0362 -1.0000 -1.0000 0229599 1579503758.00 151.5787 59.9946 32.0000 1.9941 1.9951 419.3736 419.6149 0.0361 -1.0000 -1.0000 0229678 1579503758.10 151.5787 59.9946 32.0000 1.9946 1.9956 419.3409 419.5825 0.0362 -1.0000 -1.0000 0229740 1579503758.20 151.5787 59.9946 32.0000 1.9946 1.9955 419.4391 419.6817 0.0363 -1.0000 -1.0000 0230021 1579503758.30 151.5787 59.9946 32.0000 1.9947 1.9957 419.4229 419.6648 0.0362 -1.0000 -1.0000 0230084 1579503758.40 151.5787 59.9946 32.0000 1.9942 1.9952 419.4528 419.6944 0.0361 -1.0000 -1.0000 0230146 1579503758.50 151.5508 59.9946 32.0000 1.9944 1.9954 419.3459 419.5864 0.0360 -1.0000 -1.0000 0230209 1579503758.60 151.5508 59.9946 32.0000 1.9940 1.9949 419.3891 419.6303 0.0362 -1.0000 -1.0000 0230287 1579503758.70 151.5508 59.9946 32.0000 1.9942 1.9951 419.3911 419.6319 0.0361 -1.0000 -1.0000 0230771 1579503758.80 151.5508 59.9946 32.0000 1.9945 1.9955 419.4700 419.7124 0.0362 -1.0000 -1.0000 0230834 1579503758.90 151.5508 59.9946 32.0000 1.9947 1.9956 419.3825 419.6247 0.0362 -1.0000 -1.0000 0230912 1579503759.00 151.5508 59.9946 32.0000 1.9944 1.9953 419.4016 419.6437 0.0362 -1.0000 -1.0000 0230974 1579503759.10 151.5189 59.9946 32.0000 1.9946 1.9955 419.3406 419.5814 0.0360 -1.0000 -1.0000 0231037 1579503759.20 151.5189 59.9946 32.0000 1.9945 1.9954 419.3747 419.6149 0.0360 -1.0000 -1.0000 0231099 1579503759.30 151.5189 59.9946 32.0000 1.9937 1.9947 419.4079 419.6499 0.0362 -1.0000 -1.0000 0231177 1579503759.40 151.5189 59.9946 32.0000 1.9944 1.9954 419.3854 419.6270 0.0361 -1.0000 -1.0000 0231255 1579503759.50 151.5189 59.9946 32.0000 1.9945 1.9955 419.4495 419.6907 0.0361 -1.0000 -1.0000 0231318 1579503759.60 151.5202 59.9946 32.0000 1.9946 1.9955 419.4482 419.6888 0.0360 -1.0000 -1.0000 0231381 1579503759.70 151.5369 59.9946 32.0000 1.9946 1.9955 419.3681 419.6097 0.0362 -1.0000 -1.0000 0231459 1579503759.80 151.5369 59.9946 32.0000 1.9950 1.9960 419.4069 419.6484 0.0361 -1.0000 -1.0000 0231521 1579503759.90 151.5369 59.9946 32.0000 1.9941 1.9950 419.3752 419.6164 0.0361 -1.0000 -1.0000 0231584 1579503760.00 151.5369 59.9946 32.0000 1.9943 1.9952 419.3813 419.6232 0.0362 -1.0000 -1.0000 0231662 1579503760.10 151.5369 59.9946 32.0000 1.9941 1.9950 419.3633 419.6055 0.0363 -1.0000 -1.0000 0231724 1579503760.20 151.5369 59.9946 32.0000 1.9942 1.9952 419.3605 419.6013 0.0360 -1.0000 -1.0000 0231787 1579503760.30 151.5293 59.9946 32.0000 1.9946 1.9956 419.3912 419.6323 0.0361 -1.0000 -1.0000 0231849 1579503760.40 151.5250 59.9946 32.0000 1.9943 1.9952 419.4128 419.6543 0.0362 -1.0000 -1.0000 0231912 1579503760.50 151.5250 59.9946 32.0000 1.9944 1.9953 419.3206 419.5616 0.0361 -1.0000 -1.0000 0231974 1579503760.60 151.5250 59.9946 32.0000 1.9943 1.9952 419.4089 419.6509 0.0362 -1.0000 -1.0000 0232053 1579503760.70 151.5250 59.9946 32.0000 1.9941 1.9951 419.3929 419.6344 0.0361 -1.0000 -1.0000 0232115 1579503760.80 151.5250 59.9946 32.0000 1.9946 1.9955 419.4081 419.6497 0.0361 -1.0000 -1.0000 0232334 1579503760.90 151.5572 59.9946 32.0000 1.9946 1.9955 419.4037 419.6450 0.0361 -1.0000 -1.0000 0232412 1579503761.00 151.5572 59.9946 32.0000 1.9950 1.9959 419.3929 419.6345 0.0362 -1.0000 -1.0000 0232474 1579503761.10 151.5572 59.9946 32.0000 1.9941 1.9950 419.4172 419.6592 0.0362 -1.0000 -1.0000 0232537 1579503761.20 151.5572 59.9946 32.0000 1.9947 1.9957 419.3354 419.5762 0.0360 -1.0000 -1.0000 0232615 1579503761.30 151.5572 59.9946 32.0000 1.9945 1.9954 419.4078 419.6489 0.0361 -1.0000 -1.0000 0233240 1579503761.40 151.5460 59.9946 32.0000 1.9949 1.9959 419.5009 419.7431 0.0362 -1.0000 -1.0000 0233318 1579503761.50 151.5293 59.9946 32.0000 1.9941 1.9950 419.4042 419.6448 0.0359 -1.0000 -1.0000 0233381 1579503761.60 151.5293 59.9946 32.0000 1.9941 1.9950 419.3821 419.6222 0.0360 -1.0000 -1.0000 0233443 1579503761.70 151.5293 59.9946 32.0000 1.9948 1.9957 419.4344 419.6760 0.0362 -1.0000 -1.0000 0233521 1579503761.80 151.5293 59.9946 32.0000 1.9948 1.9958 419.3716 419.6134 0.0362 -1.0000 -1.0000 0233584 1579503761.90 151.5293 59.9946 32.0000 1.9940 1.9949 419.4065 419.6479 0.0361 -1.0000 -1.0000 0233646 1579503762.00 151.4924 59.9946 32.0000 1.9939 1.9948 419.4150 419.6558 0.0360 -1.0000 -1.0000 0233724 1579503762.10 151.4924 59.9946 32.0000 1.9943 1.9952 419.3618 419.6032 0.0362 -1.0000 -1.0000 0233787 1579503762.20 151.4924 59.9946 32.0000 1.9943 1.9952 419.4486 419.6899 0.0360 -1.0000 -1.0000 0233850 1579503762.30 151.4924 59.9946 32.0000 1.9943 1.9953 419.3697 419.6126 0.0363 -1.0000 -1.0000 0234037 1579503762.40 151.4924 59.9946 32.0000 1.9946 1.9955 419.4242 419.6659 0.0361 -1.0000 -1.0000 0234084 1579503762.50 151.5062 59.9946 32.0000 1.9945 1.9954 419.4492 419.6900 0.0361 -1.0000 -1.0000 0234146 1579503762.60 151.5062 59.9946 32.0000 1.9932 1.9941 419.4349 419.6763 0.0361 -1.0000 -1.0000 0234224 1579503762.70 151.5062 59.9946 32.0000 1.9930 1.9939 419.4326 419.6741 0.0362 -1.0000 -1.0000 0234302 1579503762.80 151.5062 59.9946 32.0000 1.9944 1.9953 419.4179 419.6583 0.0359 -1.0000 -1.0000 0234521 1579503762.90 151.5062 59.9946 32.0000 1.9950 1.9959 419.3622 419.6029 0.0360 -1.0000 -1.0000 0234599 1579503763.00 151.5062 59.9946 32.0000 1.9943 1.9952 419.4186 419.6592 0.0360 -1.0000 -1.0000 0234662 1579503763.10 151.5062 59.9946 32.0000 1.9943 1.9953 419.4186 419.6604 0.0362 -1.0000 -1.0000 0234724 1579503763.20 151.4912 59.9946 32.0000 1.9943 1.9953 419.4434 419.6846 0.0361 -1.0000 -1.0000 0234787 1579503763.30 151.4912 59.9946 32.0000 1.9944 1.9954 419.3677 419.6089 0.0360 -1.0000 -1.0000 0235021 1579503763.40 151.4912 59.9946 32.0000 1.9941 1.9950 419.3419 419.5826 0.0360 -1.0000 -1.0000 0235084 1579503763.50 151.4912 59.9946 32.0000 1.9945 1.9954 419.3975 419.6388 0.0360 -1.0000 -1.0000 0235146 1579503763.60 151.4912 59.9946 32.0000 1.9947 1.9957 419.3771 419.6174 0.0360 -1.0000 -1.0000 0235209 1579503763.70 151.4833 59.9946 32.0000 1.9946 1.9956 419.4459 419.6863 0.0360 -1.0000 -1.0000 0235287 1579503763.80 151.4775 59.9946 32.0000 1.9949 1.9958 419.4407 419.6814 0.0360 -1.0000 -1.0000 0235350 1579503763.90 151.4775 59.9946 32.0000 1.9947 1.9956 419.3645 419.6051 0.0360 -1.0000 -1.0000 0235678 1579503764.00 151.4775 59.9946 32.0000 1.9939 1.9948 419.3852 419.6270 0.0361 -1.0000 -1.0000 0235755 1579503764.10 151.4775 59.9946 32.0000 1.9946 1.9955 419.4137 419.6545 0.0361 -1.0000 -1.0000 0235818 1579503764.20 151.4775 59.9946 32.0000 1.9942 1.9951 419.4314 419.6723 0.0360 -1.0000 -1.0000 0235881 1579503764.30 151.4823 59.9946 32.0000 1.9940 1.9950 419.3564 419.5980 0.0362 -1.0000 -1.0000 0235959 1579503764.40 151.4823 59.9946 32.0000 1.9944 1.9954 419.4652 419.7064 0.0361 -1.0000 -1.0000 0236240 1579503764.50 151.4823 59.9946 32.0000 1.9940 1.9950 419.4587 419.6991 0.0359 -1.0000 -1.0000 0236302 1579503764.60 151.4823 59.9946 32.0000 1.9945 1.9954 419.3733 419.6142 0.0360 -1.0000 -1.0000 0236381 1579503764.70 151.4823 59.9946 32.0000 1.9941 1.9951 419.3703 419.6106 0.0360 -1.0000 -1.0000 0236443 1579503764.80 151.4965 59.9950 32.0000 1.9948 1.9958 419.3723 419.6126 0.0359 -1.0000 -1.0000 0236505 1579503764.90 151.4965 59.9950 32.0000 1.9940 1.9949 419.4698 419.7098 0.0360 -1.0000 -1.0000 0236584 1579503765.00 151.4965 59.9950 32.0000 1.9946 1.9956 419.3221 419.5650 0.0363 -1.0000 -1.0000 0236646 1579503765.10 151.4965 59.9950 32.0000 1.9941 1.9950 419.3567 419.5984 0.0362 -1.0000 -1.0000 0236709 1579503765.20 151.4965 59.9950 32.0000 1.9939 1.9948 419.3952 419.6369 0.0361 -1.0000 -1.0000 0236787 1579503765.30 151.4965 59.9950 32.0000 1.9945 1.9954 419.4292 419.6697 0.0361 -1.0000 -1.0000 0236849 1579503765.40 151.4835 59.9950 32.0000 1.9946 1.9955 419.3614 419.6032 0.0361 -1.0000 -1.0000 0237021 1579503765.50 151.4835 59.9950 32.0000 1.9942 1.9952 419.2973 419.5376 0.0360 -1.0000 -1.0000 0237084 1579503765.60 151.4835 59.9950 32.0000 1.9943 1.9952 419.3910 419.6323 0.0361 -1.0000 -1.0000 0237146 1579503765.70 151.4835 59.9950 32.0000 1.9944 1.9954 419.3936 419.6349 0.0361 -1.0000 -1.0000 0237224 1579503765.80 151.4835 59.9950 32.0000 1.9943 1.9952 419.3754 419.6160 0.0360 -1.0000 -1.0000 0237287 1579503765.90 151.4710 59.9950 32.0000 1.9941 1.9951 419.4373 419.6800 0.0363 -1.0000 -1.0000 0237521 1579503766.00 151.4669 59.9950 32.0000 1.9942 1.9951 419.4233 419.6651 0.0361 -1.0000 -1.0000 0237600 1579503766.10 151.4669 59.9950 32.0000 1.9943 1.9952 419.4069 419.6483 0.0362 -1.0000 -1.0000 0237662 1579503766.20 151.4669 59.9950 32.0000 1.9940 1.9950 419.3686 419.6114 0.0361 -1.0000 -1.0000 0237724 1579503766.30 151.4669 59.9950 32.0000 1.9945 1.9954 419.4165 419.6572 0.0361 -1.0000 -1.0000 0237803 1579503766.40 151.4669 59.9950 32.0000 1.9941 1.9951 419.4066 419.6481 0.0361 -1.0000 -1.0000 0238037 1579503766.50 151.4669 59.9950 32.0000 1.9937 1.9947 419.4226 419.6633 0.0360 -1.0000 -1.0000 0238100 1579503766.60 151.4825 59.9950 32.0000 1.9943 1.9953 419.3863 419.6272 0.0361 -1.0000 -1.0000 0238162 1579503766.70 151.5167 59.9950 32.0000 1.9936 1.9945 419.3886 419.6304 0.0362 -1.0000 -1.0000 0238224 1579503766.80 151.5167 59.9950 32.0000 1.9934 1.9944 419.4364 419.6781 0.0362 -1.0000 -1.0000 0238287 1579503766.90 151.5167 59.9950 32.0000 1.9940 1.9949 419.3245 419.5663 0.0362 -1.0000 -1.0000 0238521 1579503767.00 151.5167 59.9950 32.0000 1.9947 1.9957 419.4415 419.6810 0.0359 -1.0000 -1.0000 0238584 1579503767.10 151.5167 59.9950 32.0000 1.9940 1.9950 419.4281 419.6692 0.0360 -1.0000 -1.0000 0238646 1579503767.20 151.4706 59.9950 32.0000 1.9941 1.9951 419.3614 419.6026 0.0361 -1.0000 -1.0000 0238740 1579503767.30 151.4706 59.9950 32.0000 1.9939 1.9948 419.3344 419.5759 0.0361 -1.0000 -1.0000 0238802 1579503767.40 151.4706 59.9950 32.0000 1.9943 1.9952 419.3970 419.6376 0.0360 -1.0000 -1.0000 0239037 1579503767.50 151.4706 59.9950 32.0000 1.9940 1.9950 419.3871 419.6288 0.0363 -1.0000 -1.0000 0239099 1579503767.60 151.4706 59.9950 32.0000 1.9943 1.9952 419.4413 419.6817 0.0359 -1.0000 -1.0000 0239162 1579503767.70 151.4820 59.9950 32.0000 1.9942 1.9951 419.3632 419.6048 0.0361 -1.0000 -1.0000 0239240 1579503767.80 151.5035 59.9950 32.0000 1.9945 1.9955 419.3821 419.6231 0.0361 -1.0000 -1.0000 0239302 1579503767.90 151.5035 59.9950 32.0000 1.9938 1.9947 419.3583 419.6000 0.0361 -1.0000 -1.0000 0239521 1579503768.00 151.5035 59.9950 32.0000 1.9938 1.9947 419.3680 419.6090 0.0361 -1.0000 -1.0000 0239600 1579503768.10 151.5035 59.9950 32.0000 1.9944 1.9954 419.3820 419.6232 0.0361 -1.0000 -1.0000 0239662 1579503768.20 151.5035 59.9950 32.0000 1.9943 1.9952 419.4463 419.6877 0.0361 -1.0000 -1.0000 0239724 1579503768.30 151.5033 59.9950 32.0000 1.9939 1.9949 419.4011 419.6421 0.0361 -1.0000 -1.0000 0239803 1579503768.40 151.5033 59.9950 32.0000 1.9944 1.9954 419.3799 419.6217 0.0362 -1.0000 -1.0000 0239865 1579503768.50 151.5033 59.9950 32.0000 1.9944 1.9953 419.4022 419.6443 0.0363 -1.0000 -1.0000 0240490 1579503768.60 151.5033 59.9950 32.0000 1.9944 1.9954 419.3195 419.5620 0.0362 -1.0000 -1.0000 0240568 1579503768.70 151.5033 59.9950 32.0000 1.9944 1.9953 419.4076 419.6490 0.0361 -1.0000 -1.0000 0240630 1579503768.80 151.5468 59.9950 32.0000 1.9941 1.9950 419.3122 419.5548 0.0363 -1.0000 -1.0000 0240693 1579503768.90 151.5514 59.9950 32.0000 1.9952 1.9961 419.4074 419.6492 0.0362 -1.0000 -1.0000 0240755 1579503769.00 151.5514 59.9950 32.0000 1.9955 1.9964 419.3716 419.6138 0.0362 -1.0000 -1.0000 0240818 1579503769.10 151.5514 59.9950 32.0000 1.9944 1.9953 419.3988 419.6409 0.0362 -1.0000 -1.0000 0240881 1579503769.20 151.5514 59.9950 32.0000 1.9944 1.9954 419.2689 419.5107 0.0362 -1.0000 -1.0000 0240959 1579503769.30 151.5468 59.9950 32.0000 1.9950 1.9960 419.3791 419.6212 0.0362 -1.0000 -1.0000 0241021 1579503769.40 151.4859 59.9950 32.0000 1.9941 1.9950 419.3626 419.6045 0.0362 -1.0000 -1.0000 0241099 1579503769.50 151.4859 59.9950 32.0000 1.9944 1.9954 419.3832 419.6259 0.0362 -1.0000 -1.0000 0241271 1579503769.60 151.4859 59.9950 32.0000 1.9936 1.9946 419.3609 419.6024 0.0361 -1.0000 -1.0000 0241334 1579503769.70 151.4859 59.9950 32.0000 1.9942 1.9951 419.3199 419.5626 0.0364 -1.0000 -1.0000 0241396 1579503769.80 151.4859 59.9950 32.0000 1.9941 1.9950 419.3533 419.5948 0.0361 -1.0000 -1.0000 0241475 1579503769.90 151.4786 59.9954 32.0000 1.9943 1.9953 419.3472 419.5872 0.0360 -1.0000 -1.0000 0241521 1579503770.00 151.4786 59.9954 32.0000 1.9942 1.9952 419.3745 419.6154 0.0361 -1.0000 -1.0000 0241771 1579503770.10 151.4786 59.9954 32.0000 1.9941 1.9950 419.3652 419.6073 0.0362 -1.0000 -1.0000 0241818 1579503770.20 151.4786 59.9954 32.0000 1.9936 1.9945 419.3002 419.5425 0.0363 -1.0000 -1.0000 0241881 1579503770.30 151.4786 59.9954 32.0000 1.9941 1.9951 419.3446 419.5860 0.0360 -1.0000 -1.0000 0241959 1579503770.40 151.4786 59.9954 32.0000 1.9938 1.9948 419.2994 419.5416 0.0362 -1.0000 -1.0000 0242021 1579503770.50 151.4882 59.9954 32.0000 1.9945 1.9955 419.3466 419.5882 0.0362 -1.0000 -1.0000 0242256 1579503770.60 151.5191 59.9954 32.0000 1.9944 1.9954 419.4506 419.6925 0.0361 -1.0000 -1.0000 0242334 1579503770.70 151.5191 59.9954 32.0000 1.9943 1.9953 419.3632 419.6056 0.0362 -1.0000 -1.0000 0242396 1579503770.80 151.5191 59.9954 32.0000 1.9939 1.9948 419.3729 419.6145 0.0362 -1.0000 -1.0000 0242459 1579503770.90 151.5191 59.9954 32.0000 1.9946 1.9955 419.3563 419.5983 0.0362 -1.0000 -1.0000 0242521 1579503771.00 151.5191 59.9954 32.0000 1.9948 1.9958 419.3874 419.6305 0.0364 -1.0000 -1.0000 0242787 1579503771.10 151.5291 59.9954 32.0000 1.9953 1.9962 419.4219 419.6632 0.0361 -1.0000 -1.0000 0242865 1579503771.20 151.5291 59.9954 32.0000 1.9945 1.9954 419.4490 419.6911 0.0363 -1.0000 -1.0000 0242927 1579503771.30 151.5291 59.9954 32.0000 1.9944 1.9954 419.3284 419.5697 0.0361 -1.0000 -1.0000 0242990 1579503771.40 151.5291 59.9954 32.0000 1.9947 1.9956 419.4045 419.6465 0.0362 -1.0000 -1.0000 0243068 1579503771.50 151.5291 59.9954 32.0000 1.9949 1.9958 419.4233 419.6647 0.0361 -1.0000 -1.0000 0243130 1579503771.60 151.5281 59.9954 32.0000 1.9953 1.9963 419.3641 419.6068 0.0363 -1.0000 -1.0000 0243193 1579503771.70 151.5168 59.9954 32.0000 1.9941 1.9950 419.3940 419.6360 0.0361 -1.0000 -1.0000 0243271 1579503771.80 151.5168 59.9954 32.0000 1.9945 1.9954 419.3604 419.6015 0.0361 -1.0000 -1.0000 0243334 1579503771.90 151.5168 59.9954 32.0000 1.9940 1.9950 419.3891 419.6321 0.0363 -1.0000 -1.0000 0243396 1579503772.00 151.5168 59.9954 32.0000 1.9946 1.9955 419.3866 419.6291 0.0363 -1.0000 -1.0000 0243474 1579503772.10 151.5168 59.9954 32.0000 1.9941 1.9951 419.3688 419.6098 0.0360 -1.0000 -1.0000 0243537 1579503772.20 151.5620 59.9954 32.0000 1.9944 1.9954 419.4262 419.6680 0.0362 -1.0000 -1.0000 0243600 1579503772.30 151.5620 59.9954 32.0000 1.9943 1.9952 419.4206 419.6627 0.0363 -1.0000 -1.0000 0243662 1579503772.40 151.5620 59.9954 32.0000 1.9948 1.9957 419.4297 419.6709 0.0360 -1.0000 -1.0000 0243724 1579503772.50 151.5620 59.9954 32.0000 1.9950 1.9960 419.3692 419.6107 0.0362 -1.0000 -1.0000 0243787 1579503772.60 151.5620 59.9954 32.0000 1.9944 1.9953 419.4644 419.7068 0.0363 -1.0000 -1.0000 0244021 1579503772.70 151.5557 59.9954 32.0000 1.9951 1.9961 419.4077 419.6503 0.0363 -1.0000 -1.0000 0244084 1579503772.80 151.5557 59.9954 32.0000 1.9949 1.9959 419.3847 419.6258 0.0362 -1.0000 -1.0000 0244146 1579503772.90 151.5557 59.9954 32.0000 1.9945 1.9955 419.4129 419.6557 0.0363 -1.0000 -1.0000 0244224 1579503773.00 151.5557 59.9954 32.0000 1.9950 1.9960 419.3751 419.6173 0.0362 -1.0000 -1.0000 0244287 1579503773.10 151.5557 59.9954 32.0000 1.9946 1.9955 419.3908 419.6321 0.0362 -1.0000 -1.0000 0244568 1579503773.20 151.5557 59.9954 32.0000 1.9945 1.9955 419.3803 419.6228 0.0362 -1.0000 -1.0000 0244646 1579503773.30 151.4867 59.9954 32.0000 1.9944 1.9953 419.4279 419.6697 0.0362 -1.0000 -1.0000 0244709 1579503773.40 151.4867 59.9954 32.0000 1.9943 1.9953 419.3978 419.6402 0.0363 -1.0000 -1.0000 0244771 1579503773.50 151.4867 59.9954 32.0000 1.9942 1.9952 419.4612 419.7041 0.0364 -1.0000 -1.0000 0244849 1579503773.60 151.4867 59.9954 32.0000 1.9942 1.9952 419.3989 419.6412 0.0362 -1.0000 -1.0000 0245068 1579503773.70 151.4867 59.9954 32.0000 1.9941 1.9951 419.4244 419.6660 0.0362 -1.0000 -1.0000 0245146 1579503773.80 151.5115 59.9954 32.0000 1.9944 1.9953 419.4475 419.6896 0.0362 -1.0000 -1.0000 0245209 1579503773.90 151.5115 59.9954 32.0000 1.9945 1.9954 419.4002 419.6418 0.0361 -1.0000 -1.0000 0245271 1579503774.00 151.5115 59.9954 32.0000 1.9944 1.9954 419.3836 419.6258 0.0362 -1.0000 -1.0000 0245350 1579503774.10 151.5115 59.9954 32.0000 1.9945 1.9955 419.3257 419.5669 0.0361 -1.0000 -1.0000 0245630 1579503774.20 151.5115 59.9954 32.0000 1.9940 1.9950 419.3739 419.6164 0.0363 -1.0000 -1.0000 0245693 1579503774.30 151.5109 59.9954 32.0000 1.9939 1.9948 419.3476 419.5892 0.0361 -1.0000 -1.0000 0245756 1579503774.40 151.5101 59.9954 32.0000 1.9939 1.9948 419.4243 419.6664 0.0362 -1.0000 -1.0000 0245818 1579503774.50 151.5101 59.9954 32.0000 1.9940 1.9949 419.3584 419.6000 0.0362 -1.0000 -1.0000 0245881 1579503774.60 151.5101 59.9954 32.0000 1.9944 1.9954 419.3264 419.5678 0.0362 -1.0000 -1.0000 0246740 1579503774.70 151.5101 59.9954 32.0000 1.9943 1.9952 419.4044 419.6465 0.0362 -1.0000 -1.0000 0246802 1579503774.80 151.5101 59.9954 32.0000 1.9946 1.9955 419.3254 419.5672 0.0362 -1.0000 -1.0000 0246865 1579503774.90 151.4982 59.9957 32.0000 1.9938 1.9947 419.4070 419.6507 0.0364 -1.0000 -1.0000 0246943 1579503775.00 151.4982 59.9957 32.0000 1.9948 1.9957 419.3596 419.6024 0.0364 -1.0000 -1.0000 0247006 1579503775.10 151.4982 59.9957 32.0000 1.9940 1.9949 419.3585 419.6015 0.0363 -1.0000 -1.0000 0247068 1579503775.20 151.4982 59.9957 32.0000 1.9945 1.9955 419.3941 419.6377 0.0364 -1.0000 -1.0000 0247146 1579503775.30 151.4982 59.9957 32.0000 1.9943 1.9952 419.3925 419.6354 0.0363 -1.0000 -1.0000 0247209 1579503775.40 151.4807 59.9957 32.0000 1.9943 1.9952 419.3522 419.5943 0.0362 -1.0000 -1.0000 0247271 1579503775.50 151.4715 59.9957 32.0000 1.9942 1.9951 419.4287 419.6699 0.0361 -1.0000 -1.0000 0247334 1579503775.60 151.4715 59.9957 32.0000 1.9942 1.9951 419.4003 419.6425 0.0362 -1.0000 -1.0000 0247396 1579503775.70 151.4715 59.9957 32.0000 1.9941 1.9950 419.3139 419.5558 0.0362 -1.0000 -1.0000 0247475 1579503775.80 151.4715 59.9957 32.0000 1.9945 1.9955 419.3714 419.6131 0.0362 -1.0000 -1.0000 0247537 1579503775.90 151.4715 59.9957 32.0000 1.9941 1.9951 419.3326 419.5745 0.0362 -1.0000 -1.0000 0247599 1579503776.00 151.4784 59.9957 32.0000 1.9941 1.9950 419.3921 419.6334 0.0361 -1.0000 -1.0000 0247678 1579503776.10 151.4784 59.9957 32.0000 1.9937 1.9946 419.3743 419.6163 0.0362 -1.0000 -1.0000 0247740 1579503776.20 151.4784 59.9957 32.0000 1.9940 1.9949 419.3713 419.6129 0.0362 -1.0000 -1.0000 0247803 1579503776.30 151.4784 59.9957 32.0000 1.9942 1.9952 419.3788 419.6214 0.0363 -1.0000 -1.0000 0247881 1579503776.40 151.4784 59.9957 32.0000 1.9948 1.9957 419.3492 419.5917 0.0362 -1.0000 -1.0000 0247943 1579503776.50 151.4583 59.9957 32.0000 1.9941 1.9951 419.3685 419.6099 0.0362 -1.0000 -1.0000 0248006 1579503776.60 151.4540 59.9957 32.0000 1.9945 1.9954 419.3818 419.6242 0.0363 -1.0000 -1.0000 0248740 1579503776.70 151.4540 59.9957 32.0000 1.9938 1.9948 419.3268 419.5690 0.0362 -1.0000 -1.0000 0248802 1579503776.80 151.4540 59.9957 32.0000 1.9940 1.9950 419.3401 419.5823 0.0363 -1.0000 -1.0000 0248881 1579503776.90 151.4540 59.9957 32.0000 1.9941 1.9951 419.3096 419.5514 0.0361 -1.0000 -1.0000 0248943 1579503777.00 151.4540 59.9957 32.0000 1.9948 1.9957 419.3615 419.6051 0.0364 -1.0000 -1.0000 0249006 1579503777.10 151.5114 59.9957 32.0000 1.9944 1.9954 419.4146 419.6566 0.0362 -1.0000 -1.0000 0249068 1579503777.20 151.5114 59.9957 32.0000 1.9943 1.9953 419.4107 419.6528 0.0362 -1.0000 -1.0000 0249209 1579503777.30 151.5114 59.9957 32.0000 1.9944 1.9954 419.4036 419.6464 0.0362 -1.0000 -1.0000 0249271 1579503777.40 151.5114 59.9957 32.0000 1.9946 1.9955 419.3924 419.6345 0.0363 -1.0000 -1.0000 0249350 1579503777.50 151.5114 59.9957 32.0000 1.9942 1.9951 419.3416 419.5843 0.0363 -1.0000 -1.0000 0249412 1579503777.60 151.5114 59.9957 32.0000 1.9947 1.9957 419.4422 419.6848 0.0362 -1.0000 -1.0000 0249474 1579503777.70 151.5095 59.9957 32.0000 1.9946 1.9955 419.3835 419.6251 0.0361 -1.0000 -1.0000 0249553 1579503777.80 151.5095 59.9957 32.0000 1.9937 1.9947 419.3324 419.5746 0.0363 -1.0000 -1.0000 0249615 1579503777.90 151.5095 59.9957 32.0000 1.9941 1.9951 419.2909 419.5331 0.0363 -1.0000 -1.0000 0249678 1579503778.00 151.5095 59.9957 32.0000 1.9944 1.9954 419.3752 419.6173 0.0362 -1.0000 -1.0000 0249740 1579503778.10 151.5095 59.9957 32.0000 1.9947 1.9956 419.4899 419.7327 0.0364 -1.0000 -1.0000 0249803 1579503778.20 151.5104 59.9957 32.0000 1.9944 1.9953 419.3547 419.5973 0.0363 -1.0000 -1.0000 0249865 1579503778.30 151.5221 59.9957 32.0000 1.9942 1.9951 419.3742 419.6169 0.0363 -1.0000 -1.0000 0249943 1579503778.40 151.5221 59.9957 32.0000 1.9938 1.9948 419.4085 419.6504 0.0362 -1.0000 -1.0000 0250006 1579503778.50 151.5221 59.9957 32.0000 1.9943 1.9952 419.4288 419.6709 0.0362 -1.0000 -1.0000 0250068 1579503778.60 151.5221 59.9957 32.0000 1.9943 1.9952 419.3600 419.6016 0.0361 -1.0000 -1.0000 0250146 1579503778.70 151.5221 59.9957 32.0000 1.9945 1.9954 419.5138 419.7564 0.0363 -1.0000 -1.0000 0250318 1579503778.80 151.4914 59.9957 32.0000 1.9938 1.9948 419.3846 419.6276 0.0364 -1.0000 -1.0000 0250381 1579503778.90 151.4914 59.9957 32.0000 1.9945 1.9954 419.3970 419.6392 0.0362 -1.0000 -1.0000 0250459 1579503779.00 151.4914 59.9957 32.0000 1.9943 1.9952 419.4232 419.6649 0.0362 -1.0000 -1.0000 0250521 1579503779.10 151.4914 59.9957 32.0000 1.9955 1.9964 419.3722 419.6144 0.0363 -1.0000 -1.0000 0250584 1579503779.20 151.4914 59.9957 32.0000 1.9938 1.9948 419.4396 419.6819 0.0362 -1.0000 -1.0000 0250834 1579503779.30 151.5001 59.9957 32.0000 1.9946 1.9956 419.4360 419.6780 0.0362 -1.0000 -1.0000 0250896 1579503779.40 151.5218 59.9957 32.0000 1.9939 1.9948 419.4372 419.6801 0.0363 -1.0000 -1.0000 0250974 1579503779.50 151.5218 59.9957 32.0000 1.9941 1.9951 419.4130 419.6553 0.0362 -1.0000 -1.0000 0251037 1579503779.60 151.5218 59.9957 32.0000 1.9943 1.9952 419.4266 419.6681 0.0362 -1.0000 -1.0000 0251099 1579503779.70 151.5218 59.9957 32.0000 1.9933 1.9942 419.3668 419.6091 0.0362 -1.0000 -1.0000 0251334 1579503779.80 151.5218 59.9957 32.0000 1.9943 1.9952 419.4173 419.6594 0.0362 -1.0000 -1.0000 0251396 1579503779.90 151.4819 59.9953 32.0000 1.9938 1.9947 419.4397 419.6812 0.0361 -1.0000 -1.0000 0251459 1579503780.00 151.4734 59.9953 32.0000 1.9937 1.9946 419.4450 419.6863 0.0362 -1.0000 -1.0000 0251521 1579503780.10 151.4734 59.9953 32.0000 1.9948 1.9957 419.4428 419.6851 0.0363 -1.0000 -1.0000 0251584 1579503780.20 151.4734 59.9953 32.0000 1.9942 1.9951 419.4097 419.6525 0.0363 -1.0000 -1.0000 0251771 1579503780.30 151.4734 59.9953 32.0000 1.9942 1.9952 419.3814 419.6235 0.0362 -1.0000 -1.0000 0251834 1579503780.40 151.4734 59.9953 32.0000 1.9943 1.9953 419.4098 419.6517 0.0362 -1.0000 -1.0000 0251896 1579503780.50 151.4734 59.9953 32.0000 1.9939 1.9948 419.3985 419.6408 0.0362 -1.0000 -1.0000 0251959 1579503780.60 151.4556 59.9953 32.0000 1.9939 1.9949 419.3680 419.6102 0.0363 -1.0000 -1.0000 0252037 1579503780.70 151.4556 59.9953 32.0000 1.9945 1.9955 419.3667 419.6086 0.0362 -1.0000 -1.0000 0252537 1579503780.80 151.4556 59.9953 32.0000 1.9942 1.9951 419.3588 419.6002 0.0362 -1.0000 -1.0000 0252599 1579503780.90 151.4556 59.9953 32.0000 1.9940 1.9950 419.3783 419.6195 0.0360 -1.0000 -1.0000 0252662 1579503781.00 151.4556 59.9953 32.0000 1.9936 1.9946 419.4078 419.6493 0.0362 -1.0000 -1.0000 0252724 1579503781.10 151.4645 59.9953 32.0000 1.9937 1.9947 419.4719 419.7160 0.0364 -1.0000 -1.0000 0252787 1579503781.20 151.5170 59.9953 32.0000 1.9940 1.9949 419.3771 419.6195 0.0363 -1.0000 -1.0000 0252865 1579503781.30 151.5170 59.9953 32.0000 1.9940 1.9950 419.4887 419.7317 0.0364 -1.0000 -1.0000 0253256 1579503781.40 151.5170 59.9953 32.0000 1.9942 1.9952 419.4222 419.6649 0.0362 -1.0000 -1.0000 0253334 1579503781.50 151.5170 59.9953 32.0000 1.9940 1.9949 419.4731 419.7147 0.0362 -1.0000 -1.0000 0253396 1579503781.60 151.5170 59.9953 32.0000 1.9939 1.9949 419.4163 419.6590 0.0363 -1.0000 -1.0000 0253459 1579503781.70 151.5069 59.9953 32.0000 1.9937 1.9947 419.3882 419.6303 0.0363 -1.0000 -1.0000 0253537 1579503781.80 151.5057 59.9953 32.0000 1.9938 1.9948 419.3807 419.6228 0.0362 -1.0000 -1.0000 0253600 1579503781.90 151.5057 59.9953 32.0000 1.9943 1.9953 419.4426 419.6852 0.0362 -1.0000 -1.0000 0253662 1579503782.00 151.5057 59.9953 32.0000 1.9945 1.9954 419.3953 419.6366 0.0361 -1.0000 -1.0000 0253724 1579503782.10 151.5057 59.9953 32.0000 1.9948 1.9957 419.4777 419.7196 0.0362 -1.0000 -1.0000 0253787 1579503782.20 151.5093 59.9953 32.0000 1.9944 1.9953 419.4107 419.6535 0.0364 -1.0000 -1.0000 0253850 1579503782.30 151.5244 59.9953 32.0000 1.9947 1.9956 419.4627 419.7052 0.0363 -1.0000 -1.0000 0253927 1579503782.40 151.5244 59.9953 32.0000 1.9945 1.9955 419.3977 419.6403 0.0362 -1.0000 -1.0000 0253990 1579503782.50 151.5244 59.9953 32.0000 1.9943 1.9952 419.3961 419.6370 0.0360 -1.0000 -1.0000 0254053 1579503782.60 151.5244 59.9953 32.0000 1.9940 1.9950 419.3780 419.6196 0.0362 -1.0000 -1.0000 0254130 1579503782.70 151.5244 59.9953 32.0000 1.9943 1.9952 419.4369 419.6791 0.0362 -1.0000 -1.0000 0254193 1579503782.80 151.4759 59.9953 32.0000 1.9940 1.9950 419.4132 419.6549 0.0362 -1.0000 -1.0000 0254474 1579503782.90 151.4759 59.9953 32.0000 1.9942 1.9952 419.4179 419.6604 0.0362 -1.0000 -1.0000 0254537 1579503783.00 151.4759 59.9953 32.0000 1.9942 1.9951 419.4717 419.7142 0.0363 -1.0000 -1.0000 0254599 1579503783.10 151.4759 59.9953 32.0000 1.9939 1.9949 419.4089 419.6514 0.0363 -1.0000 -1.0000 0254662 1579503783.20 151.4759 59.9953 32.0000 1.9943 1.9952 419.4183 419.6609 0.0363 -1.0000 -1.0000 0254740 1579503783.30 151.4759 59.9953 32.0000 1.9946 1.9955 419.3816 419.6232 0.0361 -1.0000 -1.0000 0254802 1579503783.40 151.4646 59.9953 32.0000 1.9939 1.9949 419.3439 419.5852 0.0361 -1.0000 -1.0000 0254881 1579503783.50 151.4635 59.9953 32.0000 1.9933 1.9943 419.4291 419.6713 0.0363 -1.0000 -1.0000 0254943 1579503783.60 151.4635 59.9953 32.0000 1.9945 1.9955 419.3310 419.5736 0.0363 -1.0000 -1.0000 0255005 1579503783.70 151.4635 59.9953 32.0000 1.9941 1.9950 419.4446 419.6868 0.0362 -1.0000 -1.0000 0255068 1579503783.80 151.4635 59.9953 32.0000 1.9940 1.9949 419.3833 419.6255 0.0363 -1.0000 -1.0000 0255256 1579503783.90 151.4635 59.9953 32.0000 1.9944 1.9954 419.4073 419.6491 0.0361 -1.0000 -1.0000 0255318 1579503784.00 151.4718 59.9953 32.0000 1.9945 1.9955 419.4072 419.6500 0.0363 -1.0000 -1.0000 0255381 1579503784.10 151.4718 59.9953 32.0000 1.9945 1.9954 419.4082 419.6500 0.0361 -1.0000 -1.0000 0255443 1579503784.20 151.4718 59.9953 32.0000 1.9944 1.9953 419.3704 419.6117 0.0361 -1.0000 -1.0000 0255506 1579503784.30 151.4718 59.9953 32.0000 1.9945 1.9955 419.3509 419.5924 0.0361 -1.0000 -1.0000 0256006 1579503784.40 151.4718 59.9953 32.0000 1.9939 1.9948 419.3959 419.6372 0.0362 -1.0000 -1.0000 0256053 1579503784.50 151.4698 59.9953 32.0000 1.9943 1.9953 419.3998 419.6426 0.0363 -1.0000 -1.0000 0256115 1579503784.60 151.4698 59.9953 32.0000 1.9946 1.9955 419.3872 419.6282 0.0360 -1.0000 -1.0000 0256193 1579503784.70 151.4698 59.9953 32.0000 1.9936 1.9946 419.4936 419.7352 0.0362 -1.0000 -1.0000 0256256 1579503784.80 151.4698 59.9953 32.0000 1.9937 1.9946 419.4281 419.6702 0.0362 -1.0000 -1.0000 0256396 1579503784.90 151.4698 59.9953 32.0000 1.9940 1.9949 419.4269 419.6689 0.0362 -1.0000 -1.0000 0256521 1579503785.00 151.5007 59.9951 32.0000 1.9949 1.9958 419.4527 419.6941 0.0362 -1.0000 -1.0000 0256584 1579503785.10 151.5166 59.9950 32.0000 1.9948 1.9957 419.3690 419.6115 0.0363 -1.0000 -1.0000 0256646 1579503785.20 151.5166 59.9950 32.0000 1.9942 1.9952 419.3702 419.6119 0.0362 -1.0000 -1.0000 0256724 1579503785.30 151.5166 59.9950 32.0000 1.9941 1.9951 419.4273 419.6697 0.0363 -1.0000 -1.0000 0256787 1579503785.40 151.5166 59.9950 32.0000 1.9942 1.9952 419.4103 419.6529 0.0363 -1.0000 -1.0000 0257052 1579503785.50 151.5168 59.9950 32.0000 1.9941 1.9951 419.3722 419.6140 0.0362 -1.0000 -1.0000 0257115 1579503785.60 151.5213 59.9950 32.0000 1.9943 1.9952 419.4287 419.6706 0.0362 -1.0000 -1.0000 0257177 1579503785.70 151.5213 59.9950 32.0000 1.9940 1.9949 419.4419 419.6842 0.0362 -1.0000 -1.0000 0257255 1579503785.80 151.5213 59.9950 32.0000 1.9945 1.9954 419.4682 419.7098 0.0361 -1.0000 -1.0000 0257318 1579503785.90 151.5213 59.9950 32.0000 1.9945 1.9954 419.4172 419.6590 0.0362 -1.0000 -1.0000 0257990 1579503786.00 151.5213 59.9950 32.0000 1.9943 1.9953 419.4547 419.6968 0.0362 -1.0000 -1.0000 0258068 1579503786.10 151.5047 59.9950 32.0000 1.9940 1.9949 419.4187 419.6601 0.0361 -1.0000 -1.0000 0258130 1579503786.20 151.5039 59.9950 32.0000 1.9949 1.9958 419.4130 419.6543 0.0361 -1.0000 -1.0000 0258193 1579503786.30 151.5039 59.9950 32.0000 1.9937 1.9947 419.3527 419.5937 0.0360 -1.0000 -1.0000 0258271 1579503786.40 151.5039 59.9950 32.0000 1.9942 1.9952 419.3944 419.6363 0.0362 -1.0000 -1.0000 0258334 1579503786.50 151.5039 59.9950 32.0000 1.9944 1.9953 419.3837 419.6254 0.0362 -1.0000 -1.0000 0258396 1579503786.60 151.5039 59.9950 32.0000 1.9944 1.9953 419.4753 419.7175 0.0362 -1.0000 -1.0000 0258459 1579503786.70 151.5039 59.9950 32.0000 1.9944 1.9953 419.4647 419.7066 0.0362 -1.0000 -1.0000 0258521 1579503786.80 151.5093 59.9950 32.0000 1.9942 1.9951 419.4198 419.6625 0.0363 -1.0000 -1.0000 0258599 1579503786.90 151.5095 59.9950 32.0000 1.9949 1.9958 419.4592 419.7012 0.0362 -1.0000 -1.0000 0258771 1579503787.00 151.5095 59.9950 32.0000 1.9945 1.9954 419.3402 419.5824 0.0362 -1.0000 -1.0000 0258834 1579503787.10 151.5095 59.9950 32.0000 1.9944 1.9953 419.4476 419.6897 0.0362 -1.0000 -1.0000 0258896 1579503787.20 151.5095 59.9950 32.0000 1.9939 1.9949 419.4598 419.7018 0.0362 -1.0000 -1.0000 0258974 1579503787.30 151.5092 59.9950 32.0000 1.9948 1.9958 419.4691 419.7112 0.0362 -1.0000 -1.0000 0259037 1579503787.40 151.5067 59.9950 32.0000 1.9952 1.9961 419.3743 419.6166 0.0363 -1.0000 -1.0000 0259115 1579503787.50 151.5067 59.9950 32.0000 1.9941 1.9951 419.4108 419.6537 0.0363 -1.0000 -1.0000 0259240 1579503787.60 151.5067 59.9950 32.0000 1.9946 1.9956 419.4501 419.6915 0.0361 -1.0000 -1.0000 0259302 1579503787.70 151.5067 59.9950 32.0000 1.9944 1.9954 419.4166 419.6588 0.0363 -1.0000 -1.0000 0259381 1579503787.80 151.5067 59.9950 32.0000 1.9942 1.9952 419.4317 419.6746 0.0364 -1.0000 -1.0000 0259443 1579503787.90 151.4928 59.9950 32.0000 1.9944 1.9954 419.4211 419.6630 0.0362 -1.0000 -1.0000 0259506 1579503788.00 151.4928 59.9950 32.0000 1.9946 1.9956 419.5068 419.7490 0.0362 -1.0000 -1.0000 0259740 1579503788.10 151.4928 59.9950 32.0000 1.9940 1.9950 419.4427 419.6845 0.0362 -1.0000 -1.0000 0259803 1579503788.20 151.4928 59.9950 32.0000 1.9939 1.9949 419.4163 419.6575 0.0362 -1.0000 -1.0000 0259865 1579503788.30 151.4928 59.9950 32.0000 1.9940 1.9949 419.3726 419.6152 0.0362 -1.0000 -1.0000 0259943 1579503788.40 151.4573 59.9950 32.0000 1.9933 1.9942 419.4041 419.6466 0.0363 -1.0000 -1.0000 0300005 1579503788.50 151.4129 59.9950 32.0000 1.9935 1.9945 419.4072 419.6485 0.0361 -1.0000 -1.0000 0300287 1579503788.60 151.4129 59.9950 32.0000 1.9926 1.9935 419.3461 419.5877 0.0361 -1.0000 -1.0000 0300349 1579503788.70 151.4129 59.9950 32.0000 1.9935 1.9945 419.3571 419.5987 0.0362 -1.0000 -1.0000 0300427 1579503788.80 151.4129 59.9950 32.0000 1.9936 1.9946 419.2881 419.5303 0.0362 -1.0000 -1.0000 0300474 1579503788.90 151.4129 59.9950 32.0000 1.9937 1.9946 419.3497 419.5919 0.0363 -1.0000 -1.0000 0300552 1579503789.00 151.4317 59.9950 32.0000 1.9933 1.9942 419.2984 419.5416 0.0364 -1.0000 -1.0000 0300615 1579503789.10 151.4411 59.9950 32.0000 1.9933 1.9943 419.2898 419.5309 0.0361 -1.0000 -1.0000 0300677 1579503789.20 151.4411 59.9950 32.0000 1.9946 1.9955 419.3437 419.5854 0.0362 -1.0000 -1.0000 0300755 1579503789.30 151.4411 59.9950 32.0000 1.9942 1.9952 419.3560 419.5979 0.0362 -1.0000 -1.0000 0300818 1579503789.40 151.4411 59.9950 32.0000 1.9940 1.9950 419.3017 419.5428 0.0361 -1.0000 -1.0000 0300896 1579503789.50 151.4411 59.9950 32.0000 1.9941 1.9951 419.3638 419.6054 0.0361 -1.0000 -1.0000 0301068 1579503789.60 151.3842 59.9950 32.0000 1.9941 1.9950 419.3099 419.5515 0.0362 -1.0000 -1.0000 0301130 1579503789.70 151.3842 59.9950 32.0000 1.9931 1.9941 419.3962 419.6386 0.0362 -1.0000 -1.0000 0301193 1579503789.80 151.3842 59.9950 32.0000 1.9936 1.9945 419.3543 419.5954 0.0361 -1.0000 -1.0000 0301255 1579503789.90 151.3842 59.9950 32.0000 1.9936 1.9945 419.3088 419.5513 0.0363 -1.0000 -1.0000 0301318 1579503790.00 151.3842 59.9950 32.0000 1.9938 1.9947 419.3894 419.6321 0.0363 -1.0000 -1.0000 0301552 1579503790.10 151.4497 59.9951 32.0000 1.9938 1.9948 419.4072 419.6500 0.0363 -1.0000 -1.0000 0301615 1579503790.20 151.4497 59.9951 32.0000 1.9938 1.9947 419.4123 419.6549 0.0363 -1.0000 -1.0000 0301677 1579503790.30 151.4497 59.9951 32.0000 1.9940 1.9950 419.3888 419.6315 0.0363 -1.0000 -1.0000 0301755 1579503790.40 151.4497 59.9951 32.0000 1.9942 1.9951 419.3653 419.6075 0.0362 -1.0000 -1.0000 0301818 1579503790.50 151.4497 59.9951 32.0000 1.9934 1.9944 419.4000 419.6418 0.0362 -1.0000 -1.0000 0301881 1579503790.60 151.4497 59.9951 32.0000 1.9941 1.9950 419.3982 419.6413 0.0363 -1.0000 -1.0000 0302068 1579503790.70 151.4582 59.9951 32.0000 1.9949 1.9959 419.3925 419.6345 0.0362 -1.0000 -1.0000 0302130 1579503790.80 151.4596 59.9951 32.0000 1.9939 1.9949 419.3445 419.5865 0.0362 -1.0000 -1.0000 0302193 1579503790.90 151.4596 59.9951 32.0000 1.9942 1.9951 419.3617 419.6044 0.0363 -1.0000 -1.0000 0302271 1579503791.00 151.4596 59.9951 32.0000 1.9945 1.9954 419.3877 419.6299 0.0362 -1.0000 -1.0000 0302334 1579503791.10 151.4596 59.9951 32.0000 1.9939 1.9949 419.3726 419.6146 0.0362 -1.0000 -1.0000 0302584 1579503791.20 151.4596 59.9951 32.0000 1.9933 1.9942 419.3946 419.6369 0.0363 -1.0000 -1.0000 0302662 1579503791.30 151.4969 59.9951 32.0000 1.9941 1.9950 419.3481 419.5902 0.0363 -1.0000 -1.0000 0302724 1579503791.40 151.4969 59.9951 32.0000 1.9938 1.9948 419.3892 419.6319 0.0363 -1.0000 -1.0000 0302802 1579503791.50 151.4969 59.9951 32.0000 1.9943 1.9952 419.3762 419.6180 0.0362 -1.0000 -1.0000 0302865 1579503791.60 151.4969 59.9951 32.0000 1.9936 1.9946 419.3890 419.6307 0.0361 -1.0000 -1.0000 0303287 1579503791.70 151.4969 59.9951 32.0000 1.9946 1.9956 419.4852 419.7271 0.0363 -1.0000 -1.0000 0303350 1579503791.80 151.4341 59.9951 32.0000 1.9933 1.9943 419.3633 419.6053 0.0362 -1.0000 -1.0000 0303412 1579503791.90 151.4341 59.9951 32.0000 1.9949 1.9959 419.4001 419.6421 0.0362 -1.0000 -1.0000 0303475 1579503792.00 151.4341 59.9951 32.0000 1.9938 1.9947 419.3602 419.6032 0.0364 -1.0000 -1.0000 0303553 1579503792.10 151.4341 59.9951 32.0000 1.9941 1.9950 419.3365 419.5783 0.0362 -1.0000 -1.0000 0303787 1579503792.20 151.4341 59.9951 32.0000 1.9945 1.9954 419.3969 419.6393 0.0363 -1.0000 -1.0000 0303834 1579503792.30 151.4341 59.9951 32.0000 1.9938 1.9947 419.3700 419.6121 0.0362 -1.0000 -1.0000 0303912 1579503792.40 151.4583 59.9951 32.0000 1.9939 1.9948 419.4025 419.6442 0.0362 -1.0000 -1.0000 0303974 1579503792.50 151.4583 59.9951 32.0000 1.9937 1.9947 419.3970 419.6395 0.0363 -1.0000 -1.0000 0304037 1579503792.60 151.4583 59.9951 32.0000 1.9939 1.9948 419.3880 419.6297 0.0361 -1.0000 -1.0000 0304271 1579503792.70 151.4583 59.9951 32.0000 1.9940 1.9950 419.4136 419.6557 0.0363 -1.0000 -1.0000 0304334 1579503792.80 151.4583 59.9951 32.0000 1.9947 1.9956 419.4080 419.6506 0.0362 -1.0000 -1.0000 0304396 1579503792.90 151.4940 59.9951 32.0000 1.9945 1.9955 419.3399 419.5829 0.0364 -1.0000 -1.0000 0304474 1579503793.00 151.4940 59.9951 32.0000 1.9946 1.9955 419.3874 419.6289 0.0362 -1.0000 -1.0000 0304537 1579503793.10 151.4940 59.9951 32.0000 1.9942 1.9952 419.4633 419.7056 0.0363 -1.0000 -1.0000 0304771 1579503793.20 151.4940 59.9951 32.0000 1.9939 1.9949 419.3892 419.6310 0.0361 -1.0000 -1.0000 0304834 1579503793.30 151.4940 59.9951 32.0000 1.9942 1.9952 419.4442 419.6865 0.0362 -1.0000 -1.0000 0304896 1579503793.40 151.4805 59.9951 32.0000 1.9943 1.9953 419.4992 419.7412 0.0362 -1.0000 -1.0000 0304974 1579503793.50 151.4678 59.9951 32.0000 1.9944 1.9954 419.3666 419.6087 0.0362 -1.0000 -1.0000 0305037 1579503793.60 151.4678 59.9951 32.0000 1.9943 1.9953 419.5052 419.7470 0.0362 -1.0000 -1.0000 0305271 1579503793.70 151.4678 59.9951 32.0000 1.9942 1.9951 419.3471 419.5898 0.0364 -1.0000 -1.0000 0305350 1579503793.80 151.4678 59.9951 32.0000 1.9935 1.9945 419.3985 419.6415 0.0363 -1.0000 -1.0000 0305412 1579503793.90 151.4678 59.9951 32.0000 1.9943 1.9952 419.4363 419.6777 0.0362 -1.0000 -1.0000 0305475 1579503794.00 151.4628 59.9951 32.0000 1.9944 1.9953 419.3705 419.6132 0.0363 -1.0000 -1.0000 0305537 1579503794.10 151.4628 59.9951 32.0000 1.9943 1.9952 419.3862 419.6276 0.0361 -1.0000 -1.0000 0305600 1579503794.20 151.4628 59.9951 32.0000 1.9938 1.9948 419.4260 419.6689 0.0363 -1.0000 -1.0000 0305787 1579503794.30 151.4628 59.9951 32.0000 1.9939 1.9948 419.3737 419.6157 0.0361 -1.0000 -1.0000 0305881 1579503794.40 151.4628 59.9951 32.0000 1.9942 1.9951 419.3863 419.6284 0.0362 -1.0000 -1.0000 0305943 1579503794.50 151.4688 59.9951 32.0000 1.9943 1.9953 419.4638 419.7059 0.0363 -1.0000 -1.0000 0306005 1579503794.60 151.4939 59.9951 32.0000 1.9944 1.9953 419.4455 419.6886 0.0363 -1.0000 -1.0000 0306084 1579503794.70 151.4939 59.9951 32.0000 1.9945 1.9955 419.4461 419.6889 0.0363 -1.0000 -1.0000 0306255 1579503794.80 151.4939 59.9951 32.0000 1.9950 1.9959 419.4217 419.6644 0.0363 -1.0000 -1.0000 0306318 1579503794.90 151.4939 59.9951 32.0000 1.9938 1.9948 419.4271 419.6701 0.0363 -1.0000 -1.0000 0306396 1579503795.00 151.4939 59.9951 32.0000 1.9942 1.9951 419.3171 419.5590 0.0362 -1.0000 -1.0000 0306459 1579503795.10 151.4913 59.9946 32.0000 1.9947 1.9956 419.3409 419.5826 0.0362 -1.0000 -1.0000 0306521 1579503795.20 151.4913 59.9946 32.0000 1.9943 1.9952 419.3610 419.6040 0.0364 -1.0000 -1.0000 0307021 1579503795.30 151.4913 59.9946 32.0000 1.9946 1.9956 419.3986 419.6420 0.0364 -1.0000 -1.0000 0307084 1579503795.40 151.4913 59.9946 32.0000 1.9939 1.9948 419.3434 419.5860 0.0363 -1.0000 -1.0000 0307146 1579503795.50 151.4913 59.9946 32.0000 1.9932 1.9941 419.4133 419.6551 0.0362 -1.0000 -1.0000 0307224 1579503795.60 151.4650 59.9946 32.0000 1.9934 1.9943 419.3703 419.6130 0.0364 -1.0000 -1.0000 0307287 1579503795.70 151.4510 59.9946 32.0000 1.9937 1.9946 419.3763 419.6185 0.0362 -1.0000 -1.0000 0307521 1579503795.80 151.4510 59.9946 32.0000 1.9945 1.9954 419.4448 419.6869 0.0362 -1.0000 -1.0000 0307584 1579503795.90 151.4510 59.9946 32.0000 1.9941 1.9950 419.4098 419.6532 0.0364 -1.0000 -1.0000 0307646 1579503796.00 151.4510 59.9946 32.0000 1.9941 1.9950 419.3528 419.5952 0.0363 -1.0000 -1.0000 0307724 1579503796.10 151.4515 59.9946 32.0000 1.9941 1.9950 419.3560 419.5984 0.0362 -1.0000 -1.0000 0307787 1579503796.20 151.4808 59.9946 32.0000 1.9947 1.9957 419.4245 419.6668 0.0362 -1.0000 -1.0000 0308005 1579503796.30 151.4808 59.9946 32.0000 1.9938 1.9947 419.4200 419.6619 0.0362 -1.0000 -1.0000 0308084 1579503796.40 151.4808 59.9946 32.0000 1.9941 1.9951 419.3575 419.5994 0.0362 -1.0000 -1.0000 0308146 1579503796.50 151.4808 59.9946 32.0000 1.9935 1.9945 419.4195 419.6621 0.0363 -1.0000 -1.0000 0308209 1579503796.60 151.4808 59.9946 32.0000 1.9943 1.9952 419.4219 419.6648 0.0363 -1.0000 -1.0000 0308287 1579503796.70 151.4922 59.9946 32.0000 1.9937 1.9947 419.4114 419.6540 0.0363 -1.0000 -1.0000 0308505 1579503796.80 151.4929 59.9946 32.0000 1.9938 1.9947 419.3768 419.6186 0.0361 -1.0000 -1.0000 0308568 1579503796.90 151.4929 59.9946 32.0000 1.9942 1.9951 419.3256 419.5670 0.0362 -1.0000 -1.0000 0308646 1579503797.00 151.4929 59.9946 32.0000 1.9936 1.9945 419.3556 419.5979 0.0363 -1.0000 -1.0000 0308709 1579503797.10 151.4929 59.9946 32.0000 1.9940 1.9949 419.3776 419.6203 0.0363 -1.0000 -1.0000 0308771 1579503797.20 151.4929 59.9946 32.0000 1.9939 1.9948 419.4204 419.6628 0.0363 -1.0000 -1.0000 0308834 1579503797.30 151.4926 59.9946 32.0000 1.9941 1.9951 419.3443 419.5874 0.0364 -1.0000 -1.0000 0308896 1579503797.40 151.4926 59.9946 32.0000 1.9940 1.9949 419.4521 419.6945 0.0362 -1.0000 -1.0000 0308974 1579503797.50 151.4926 59.9946 32.0000 1.9945 1.9954 419.3533 419.5955 0.0363 -1.0000 -1.0000 0309037 1579503797.60 151.4926 59.9946 32.0000 1.9939 1.9949 419.3276 419.5702 0.0363 -1.0000 -1.0000 0309099 1579503797.70 151.4926 59.9946 32.0000 1.9944 1.9954 419.3284 419.5697 0.0361 -1.0000 -1.0000 0309505 1579503797.80 151.4700 59.9946 32.0000 1.9938 1.9947 419.3163 419.5579 0.0361 -1.0000 -1.0000 0309568 1579503797.90 151.4700 59.9946 32.0000 1.9941 1.9951 419.3345 419.5760 0.0361 -1.0000 -1.0000 0309646 1579503798.00 151.4700 59.9946 32.0000 1.9941 1.9951 419.4022 419.6439 0.0362 -1.0000 -1.0000 0309724 1579503798.10 151.4700 59.9946 32.0000 1.9940 1.9950 419.4094 419.6517 0.0362 -1.0000 -1.0000 0309787 1579503798.20 151.4700 59.9946 32.0000 1.9941 1.9951 419.4186 419.6601 0.0361 -1.0000 -1.0000 0310021 1579503798.30 151.4702 59.9946 32.0000 1.9942 1.9951 419.3896 419.6322 0.0363 -1.0000 -1.0000 0310084 1579503798.40 151.4865 59.9946 32.0000 1.9939 1.9949 419.3363 419.5783 0.0362 -1.0000 -1.0000 0310146 1579503798.50 151.4865 59.9946 32.0000 1.9943 1.9952 419.3958 419.6389 0.0364 -1.0000 -1.0000 0310209 1579503798.60 151.4865 59.9946 32.0000 1.9940 1.9949 419.4119 419.6536 0.0362 -1.0000 -1.0000 0310287 1579503798.70 151.4865 59.9946 32.0000 1.9946 1.9955 419.3956 419.6379 0.0362 -1.0000 -1.0000 0310349 1579503798.80 151.4865 59.9946 32.0000 1.9937 1.9947 419.4193 419.6615 0.0362 -1.0000 -1.0000 0310537 1579503798.90 151.5093 59.9946 32.0000 1.9942 1.9952 419.3853 419.6271 0.0362 -1.0000 -1.0000 0310599 1579503799.00 151.5269 59.9946 32.0000 1.9948 1.9957 419.3741 419.6159 0.0362 -1.0000 -1.0000 0310662 1579503799.10 151.5269 59.9946 32.0000 1.9946 1.9955 419.4114 419.6539 0.0363 -1.0000 -1.0000 0310724 1579503799.20 151.5269 59.9946 32.0000 1.9943 1.9952 419.3352 419.5767 0.0362 -1.0000 -1.0000 0310802 1579503799.30 151.5269 59.9946 32.0000 1.9937 1.9946 419.4391 419.6819 0.0363 -1.0000 -1.0000 0311021 1579503799.40 151.5269 59.9946 32.0000 1.9945 1.9955 419.3824 419.6233 0.0360 -1.0000 -1.0000 0311115 1579503799.50 151.4931 59.9946 32.0000 1.9941 1.9951 419.4650 419.7071 0.0362 -1.0000 -1.0000 0311177 1579503799.60 151.4931 59.9946 32.0000 1.9944 1.9953 419.3636 419.6056 0.0362 -1.0000 -1.0000 0311240 1579503799.70 151.4931 59.9946 32.0000 1.9950 1.9960 419.4014 419.6444 0.0364 -1.0000 -1.0000 0311302 1579503799.80 151.4931 59.9946 32.0000 1.9944 1.9953 419.3674 419.6087 0.0361 -1.0000 -1.0000 0311537 1579503799.90 151.4931 59.9946 32.0000 1.9938 1.9947 419.3966 419.6381 0.0361 -1.0000 -1.0000 0311615 1579503800.00 151.5005 59.9945 32.0000 1.9942 1.9951 419.4092 419.6499 0.0360 -1.0000 -1.0000 0311678 1579503800.10 151.5005 59.9945 32.0000 1.9942 1.9951 419.4347 419.6768 0.0363 -1.0000 -1.0000 0311740 1579503800.20 151.5005 59.9945 32.0000 1.9940 1.9950 419.4550 419.6973 0.0362 -1.0000 -1.0000 0311803 1579503800.30 151.5005 59.9945 32.0000 1.9945 1.9954 419.4476 419.6892 0.0362 -1.0000 -1.0000 0312005 1579503800.40 151.5005 59.9945 32.0000 1.9942 1.9952 419.4640 419.7063 0.0362 -1.0000 -1.0000 0312068 1579503800.50 151.5005 59.9945 32.0000 1.9944 1.9953 419.3993 419.6414 0.0362 -1.0000 -1.0000 0312130 1579503800.60 151.5005 59.9945 32.0000 1.9942 1.9952 419.4086 419.6500 0.0361 -1.0000 -1.0000 0312193 1579503800.70 151.4789 59.9945 32.0000 1.9939 1.9948 419.4456 419.6879 0.0363 -1.0000 -1.0000 0312255 1579503800.80 151.4789 59.9945 32.0000 1.9938 1.9948 419.3660 419.6080 0.0362 -1.0000 -1.0000 0312584 1579503800.90 151.4789 59.9945 32.0000 1.9949 1.9958 419.4637 419.7054 0.0361 -1.0000 -1.0000 0312662 1579503801.00 151.4789 59.9945 32.0000 1.9940 1.9950 419.4449 419.6862 0.0361 -1.0000 -1.0000 0312724 1579503801.10 151.4789 59.9945 32.0000 1.9947 1.9957 419.3872 419.6294 0.0363 -1.0000 -1.0000 0312787 1579503801.20 151.4799 59.9945 32.0000 1.9942 1.9952 419.4124 419.6534 0.0361 -1.0000 -1.0000 0312865 1579503801.30 151.4954 59.9945 32.0000 1.9945 1.9954 419.4480 419.6900 0.0362 -1.0000 -1.0000 0312927 1579503801.40 151.4954 59.9945 32.0000 1.9942 1.9952 419.4226 419.6639 0.0361 -1.0000 -1.0000 0312990 1579503801.50 151.4954 59.9945 32.0000 1.9939 1.9948 419.4168 419.6579 0.0361 -1.0000 -1.0000 0313052 1579503801.60 151.4954 59.9945 32.0000 1.9941 1.9951 419.3915 419.6328 0.0362 -1.0000 -1.0000 0313115 1579503801.70 151.4954 59.9945 32.0000 1.9941 1.9951 419.3762 419.6178 0.0361 -1.0000 -1.0000 0313193 1579503801.80 151.4954 59.9945 32.0000 1.9939 1.9949 419.4175 419.6592 0.0361 -1.0000 -1.0000 0313255 1579503801.90 151.5070 59.9945 32.0000 1.9937 1.9947 419.4035 419.6448 0.0361 -1.0000 -1.0000 0313787 1579503802.00 151.5075 59.9945 32.0000 1.9939 1.9948 419.4450 419.6876 0.0363 -1.0000 -1.0000 0313850 1579503802.10 151.5075 59.9945 32.0000 1.9943 1.9952 419.4485 419.6888 0.0360 -1.0000 -1.0000 0313912 1579503802.20 151.5075 59.9945 32.0000 1.9938 1.9947 419.4190 419.6603 0.0360 -1.0000 -1.0000 0313975 1579503802.30 151.5075 59.9945 32.0000 1.9935 1.9945 419.3784 419.6188 0.0360 -1.0000 -1.0000 0314053 1579503802.40 151.5136 59.9945 32.0000 1.9936 1.9946 419.4066 419.6488 0.0363 -1.0000 -1.0000 0314115 1579503802.50 151.5504 59.9945 32.0000 1.9939 1.9949 419.4029 419.6449 0.0362 -1.0000 -1.0000 0314177 1579503802.60 151.5504 59.9945 32.0000 1.9941 1.9951 419.4454 419.6865 0.0360 -1.0000 -1.0000 0314255 1579503802.70 151.5504 59.9945 32.0000 1.9944 1.9954 419.4221 419.6639 0.0362 -1.0000 -1.0000 0314318 1579503802.80 151.5504 59.9945 32.0000 1.9947 1.9957 419.4597 419.7017 0.0362 -1.0000 -1.0000 0314380 1579503802.90 151.5504 59.9945 32.0000 1.9941 1.9950 419.3321 419.5732 0.0360 -1.0000 -1.0000 0314521 1579503803.00 151.5190 59.9945 32.0000 1.9947 1.9956 419.4033 419.6444 0.0361 -1.0000 -1.0000 0314584 1579503803.10 151.5190 59.9945 32.0000 1.9931 1.9940 419.4333 419.6745 0.0361 -1.0000 -1.0000 0314646 1579503803.20 151.5190 59.9945 32.0000 1.9943 1.9952 419.4272 419.6682 0.0361 -1.0000 -1.0000 0314724 1579503803.30 151.5190 59.9945 32.0000 1.9943 1.9953 419.4130 419.6540 0.0362 -1.0000 -1.0000 0314787 1579503803.40 151.5190 59.9945 32.0000 1.9942 1.9952 419.3622 419.6045 0.0362 -1.0000 -1.0000 0315021 1579503803.50 151.5412 59.9945 32.0000 1.9949 1.9959 419.3661 419.6076 0.0361 -1.0000 -1.0000 0315084 1579503803.60 151.5421 59.9945 32.0000 1.9941 1.9951 419.3376 419.5793 0.0361 -1.0000 -1.0000 0315146 1579503803.70 151.5421 59.9945 32.0000 1.9943 1.9952 419.4499 419.6906 0.0360 -1.0000 -1.0000 0315224 1579503803.80 151.5421 59.9945 32.0000 1.9946 1.9955 419.4200 419.6620 0.0363 -1.0000 -1.0000 0315287 1579503803.90 151.5421 59.9945 32.0000 1.9947 1.9956 419.3876 419.6280 0.0360 -1.0000 -1.0000 0315521 1579503804.00 151.5421 59.9945 32.0000 1.9942 1.9951 419.3908 419.6325 0.0362 -1.0000 -1.0000 0315600 1579503804.10 151.5329 59.9945 32.0000 1.9938 1.9947 419.4102 419.6512 0.0360 -1.0000 -1.0000 0315662 1579503804.20 151.5329 59.9945 32.0000 1.9943 1.9952 419.3690 419.6089 0.0360 -1.0000 -1.0000 0315724 1579503804.30 151.5329 59.9945 32.0000 1.9946 1.9956 419.3763 419.6182 0.0362 -1.0000 -1.0000 0315787 1579503804.40 151.5329 59.9945 32.0000 1.9941 1.9950 419.3767 419.6185 0.0362 -1.0000 -1.0000 0316271 1579503804.50 151.5329 59.9945 32.0000 1.9948 1.9958 419.4498 419.6914 0.0362 -1.0000 -1.0000 0316334 1579503804.60 151.5329 59.9945 32.0000 1.9947 1.9956 419.3606 419.6024 0.0362 -1.0000 -1.0000 0316412 1579503804.70 151.5070 59.9945 32.0000 1.9937 1.9947 419.3579 419.5986 0.0360 -1.0000 -1.0000 0316474 1579503804.80 151.5070 59.9945 32.0000 1.9939 1.9948 419.3476 419.5888 0.0361 -1.0000 -1.0000 0316537 1579503804.90 151.5070 59.9945 32.0000 1.9943 1.9953 419.3843 419.6253 0.0361 -1.0000 -1.0000 0316599 1579503805.00 151.5070 59.9945 32.0000 1.9944 1.9954 419.4979 419.7393 0.0361 -1.0000 -1.0000 0316662 1579503805.10 151.5070 59.9945 32.0000 1.9939 1.9949 419.4089 419.6501 0.0361 -1.0000 -1.0000 0316724 1579503805.20 151.5070 59.9945 32.0000 1.9947 1.9956 419.4032 419.6441 0.0360 -1.0000 -1.0000 0316802 1579503805.30 151.5305 59.9945 32.0000 1.9948 1.9958 419.3709 419.6119 0.0360 -1.0000 -1.0000 0316865 1579503805.40 151.5305 59.9945 32.0000 1.9939 1.9949 419.3851 419.6254 0.0359 -1.0000 -1.0000 0316943 1579503805.50 151.5305 59.9945 32.0000 1.9939 1.9949 419.3109 419.5524 0.0362 -1.0000 -1.0000 0317318 1579503805.60 151.5305 59.9945 32.0000 1.9939 1.9948 419.4505 419.6916 0.0361 -1.0000 -1.0000 0317381 1579503805.70 151.5305 59.9945 32.0000 1.9944 1.9953 419.4217 419.6631 0.0361 -1.0000 -1.0000 0317459 1579503805.80 151.5241 59.9945 32.0000 1.9945 1.9954 419.3893 419.6302 0.0360 -1.0000 -1.0000 0317521 1579503805.90 151.5241 59.9945 32.0000 1.9943 1.9952 419.4927 419.7333 0.0360 -1.0000 -1.0000 0317584 1579503806.00 151.5241 59.9945 32.0000 1.9943 1.9952 419.3900 419.6308 0.0360 -1.0000 -1.0000 0317818 1579503806.10 151.5241 59.9945 32.0000 1.9944 1.9954 419.3389 419.5804 0.0362 -1.0000 -1.0000 0317881 1579503806.20 151.5241 59.9945 32.0000 1.9952 1.9962 419.4114 419.6517 0.0360 -1.0000 -1.0000 0317943 1579503806.30 151.5241 59.9945 32.0000 1.9945 1.9954 419.3737 419.6152 0.0361 -1.0000 -1.0000 0318021 1579503806.40 151.5241 59.9945 32.0000 1.9940 1.9950 419.3296 419.5712 0.0362 -1.0000 -1.0000 0318084 1579503806.50 151.5246 59.9945 32.0000 1.9943 1.9952 419.4258 419.6666 0.0360 -1.0000 -1.0000 0318318 1579503806.60 151.5246 59.9945 32.0000 1.9944 1.9954 419.3538 419.5945 0.0360 -1.0000 -1.0000 0318380 1579503806.70 151.5246 59.9945 32.0000 1.9944 1.9954 419.4616 419.7033 0.0362 -1.0000 -1.0000 0318443 1579503806.80 151.5246 59.9945 32.0000 1.9944 1.9954 419.4040 419.6451 0.0360 -1.0000 -1.0000 0318521 1579503806.90 151.5246 59.9945 32.0000 1.9945 1.9955 419.3955 419.6362 0.0361 -1.0000 -1.0000 0318584 1579503807.00 151.5249 59.9945 32.0000 1.9945 1.9955 419.4299 419.6708 0.0360 -1.0000 -1.0000 0318646 1579503807.10 151.5397 59.9945 32.0000 1.9945 1.9954 419.4199 419.6605 0.0360 -1.0000 -1.0000 0318709 1579503807.20 151.5397 59.9945 32.0000 1.9948 1.9957 419.4543 419.6953 0.0361 -1.0000 -1.0000 0318787 1579503807.30 151.5397 59.9945 32.0000 1.9949 1.9958 419.3817 419.6232 0.0361 -1.0000 -1.0000 0318849 1579503807.40 151.5397 59.9945 32.0000 1.9946 1.9956 419.3877 419.6297 0.0362 -1.0000 -1.0000 0318912 1579503807.50 151.5397 59.9945 32.0000 1.9948 1.9958 419.4238 419.6647 0.0360 -1.0000 -1.0000 0318990 1579503807.60 151.5446 59.9945 32.0000 1.9948 1.9957 419.3851 419.6261 0.0361 -1.0000 -1.0000 0319052 1579503807.70 151.5446 59.9945 32.0000 1.9941 1.9950 419.3442 419.5851 0.0360 -1.0000 -1.0000 0319130 1579503807.80 151.5446 59.9945 32.0000 1.9944 1.9953 419.3964 419.6374 0.0361 -1.0000 -1.0000 0319193 1579503807.90 151.5446 59.9945 32.0000 1.9945 1.9954 419.4170 419.6583 0.0361 -1.0000 -1.0000 0319255 1579503808.00 151.5446 59.9945 32.0000 1.9954 1.9964 419.4637 419.7040 0.0359 -1.0000 -1.0000 0319740 1579503808.10 151.5446 59.9945 32.0000 1.9943 1.9953 419.3587 419.5987 0.0359 -1.0000 -1.0000 0319803 1579503808.20 151.5238 59.9945 32.0000 1.9942 1.9951 419.4081 419.6491 0.0361 -1.0000 -1.0000 0319865 1579503808.30 151.5238 59.9945 32.0000 1.9941 1.9950 419.3658 419.6071 0.0361 -1.0000 -1.0000 0319943 1579503808.40 151.5238 59.9945 32.0000 1.9946 1.9955 419.3729 419.6134 0.0359 -1.0000 -1.0000 0320005 1579503808.50 151.5238 59.9945 32.0000 1.9951 1.9960 419.4107 419.6510 0.0360 -1.0000 -1.0000 0320068 1579503808.60 151.5238 59.9945 32.0000 1.9946 1.9955 419.4149 419.6550 0.0360 -1.0000 -1.0000 0320318 1579503808.70 151.5238 59.9945 32.0000 1.9945 1.9954 419.4326 419.6738 0.0361 -1.0000 -1.0000 0320380 1579503808.80 151.5184 59.9945 32.0000 1.9946 1.9955 419.3514 419.5922 0.0361 -1.0000 -1.0000 0320443 1579503808.90 151.5184 59.9945 32.0000 1.9950 1.9959 419.4115 419.6538 0.0362 -1.0000 -1.0000 0320521 1579503809.00 151.5184 59.9945 32.0000 1.9947 1.9957 419.4364 419.6776 0.0361 -1.0000 -1.0000 0320584 1579503809.10 151.5184 59.9945 32.0000 1.9947 1.9956 419.4214 419.6624 0.0360 -1.0000 -1.0000 0321240 1579503809.20 151.5184 59.9945 32.0000 1.9947 1.9957 419.4226 419.6635 0.0361 -1.0000 -1.0000 0321302 1579503809.30 151.5119 59.9945 32.0000 1.9945 1.9954 419.3718 419.6131 0.0361 -1.0000 -1.0000 0321365 1579503809.40 151.5119 59.9945 32.0000 1.9942 1.9951 419.4009 419.6426 0.0362 -1.0000 -1.0000 0321443 1579503809.50 151.5119 59.9945 32.0000 1.9943 1.9953 419.3640 419.6063 0.0362 -1.0000 -1.0000 0321505 1579503809.60 151.5119 59.9945 32.0000 1.9945 1.9954 419.4022 419.6433 0.0361 -1.0000 -1.0000 0321568 1579503809.70 151.5119 59.9945 32.0000 1.9948 1.9957 419.5165 419.7581 0.0361 -1.0000 -1.0000 0321646 1579503809.80 151.5330 59.9947 32.0000 1.9954 1.9963 419.3953 419.6363 0.0360 -1.0000 -1.0000 0321709 1579503809.90 151.5550 59.9949 32.0000 1.9941 1.9950 419.4129 419.6541 0.0361 -1.0000 -1.0000 0321771 1579503810.00 151.5550 59.9949 32.0000 1.9941 1.9951 419.4323 419.6732 0.0360 -1.0000 -1.0000 0321850 1579503810.10 151.5550 59.9949 32.0000 1.9944 1.9953 419.3819 419.6230 0.0362 -1.0000 -1.0000 0322037 1579503810.20 151.5550 59.9949 32.0000 1.9947 1.9957 419.4440 419.6861 0.0362 -1.0000 -1.0000 0322100 1579503810.30 151.5550 59.9949 32.0000 1.9945 1.9955 419.4327 419.6728 0.0359 -1.0000 -1.0000 0322162 1579503810.40 151.5550 59.9949 32.0000 1.9938 1.9948 419.4635 419.7053 0.0361 -1.0000 -1.0000 0322224 1579503810.50 151.5550 59.9949 32.0000 1.9947 1.9957 419.4401 419.6809 0.0360 -1.0000 -1.0000 0322287 1579503810.60 151.4846 59.9949 32.0000 1.9944 1.9953 419.4859 419.7284 0.0362 -1.0000 -1.0000 0322365 1579503810.70 151.4846 59.9949 32.0000 1.9940 1.9949 419.3482 419.5900 0.0362 -1.0000 -1.0000 0322427 1579503810.80 151.4846 59.9949 32.0000 1.9940 1.9950 419.4907 419.7324 0.0362 -1.0000 -1.0000 0322490 1579503810.90 151.4846 59.9949 32.0000 1.9941 1.9951 419.3184 419.5602 0.0362 -1.0000 -1.0000 0322568 1579503811.00 151.4846 59.9949 32.0000 1.9945 1.9955 419.4305 419.6721 0.0361 -1.0000 -1.0000 0322630 1579503811.10 151.4846 59.9949 32.0000 1.9941 1.9950 419.3372 419.5783 0.0361 -1.0000 -1.0000 0323255 1579503811.20 151.4846 59.9949 32.0000 1.9948 1.9958 419.4157 419.6572 0.0361 -1.0000 -1.0000 0323318 1579503811.30 151.4846 59.9949 32.0000 1.9940 1.9950 419.3582 419.5992 0.0361 -1.0000 -1.0000 0323381 1579503811.40 151.4846 59.9949 32.0000 1.9942 1.9951 419.3434 419.5857 0.0363 -1.0000 -1.0000 0323459 1579503811.50 151.4846 59.9949 32.0000 1.9950 1.9959 419.3640 419.6055 0.0361 -1.0000 -1.0000 0323521 1579503811.60 151.4846 59.9949 32.0000 1.9939 1.9948 419.4156 419.6561 0.0359 -1.0000 -1.0000 0323584 1579503811.70 151.5367 59.9949 32.0000 1.9941 1.9950 419.3852 419.6263 0.0361 -1.0000 -1.0000 0323662 1579503811.80 151.5367 59.9949 32.0000 1.9944 1.9953 419.3758 419.6169 0.0361 -1.0000 -1.0000 0323724 1579503811.90 151.5367 59.9949 32.0000 1.9948 1.9957 419.3926 419.6338 0.0360 -1.0000 -1.0000 0323787 1579503812.00 151.5367 59.9949 32.0000 1.9943 1.9953 419.4110 419.6523 0.0361 -1.0000 -1.0000 0323850 1579503812.10 151.5367 59.9949 32.0000 1.9950 1.9959 419.3854 419.6258 0.0360 -1.0000 -1.0000 0324255 1579503812.20 151.5367 59.9949 32.0000 1.9950 1.9959 419.3713 419.6113 0.0359 -1.0000 -1.0000 0324318 1579503812.30 151.5361 59.9949 32.0000 1.9940 1.9950 419.4071 419.6494 0.0362 -1.0000 -1.0000 0324380 1579503812.40 151.5358 59.9949 32.0000 1.9947 1.9957 419.4049 419.6458 0.0360 -1.0000 -1.0000 0324443 1579503812.50 151.5358 59.9949 32.0000 1.9942 1.9952 419.4218 419.6643 0.0364 -1.0000 -1.0000 0324521 1579503812.60 151.5358 59.9949 32.0000 1.9945 1.9954 419.3543 419.5957 0.0361 -1.0000 -1.0000 0324755 1579503812.70 151.5358 59.9949 32.0000 1.9944 1.9953 419.3821 419.6237 0.0361 -1.0000 -1.0000 0324818 1579503812.80 151.5358 59.9949 32.0000 1.9944 1.9954 419.4091 419.6497 0.0360 -1.0000 -1.0000 0324880 1579503812.90 151.5358 59.9949 32.0000 1.9940 1.9950 419.3456 419.5875 0.0362 -1.0000 -1.0000 0324959 1579503813.00 151.5358 59.9949 32.0000 1.9942 1.9951 419.3069 419.5484 0.0361 -1.0000 -1.0000 0325021 1579503813.10 151.5358 59.9949 32.0000 1.9948 1.9957 419.3695 419.6114 0.0362 -1.0000 -1.0000 0325084 1579503813.20 151.5358 59.9949 32.0000 1.9945 1.9954 419.4256 419.6675 0.0362 -1.0000 -1.0000 0325271 1579503813.30 151.5358 59.9949 32.0000 1.9945 1.9955 419.4153 419.6577 0.0363 -1.0000 -1.0000 0325334 1579503813.40 151.5358 59.9949 32.0000 1.9941 1.9950 419.4382 419.6798 0.0361 -1.0000 -1.0000 0325412 1579503813.50 151.5549 59.9949 32.0000 1.9942 1.9951 419.3540 419.5948 0.0360 -1.0000 -1.0000 0325475 1579503813.60 151.5580 59.9949 32.0000 1.9943 1.9953 419.3954 419.6362 0.0361 -1.0000 -1.0000 0325537 1579503813.70 151.5580 59.9949 32.0000 1.9947 1.9956 419.3899 419.6316 0.0362 -1.0000 -1.0000 0325802 1579503813.80 151.5580 59.9949 32.0000 1.9947 1.9956 419.4092 419.6515 0.0362 -1.0000 -1.0000 0325865 1579503813.90 151.5580 59.9949 32.0000 1.9941 1.9950 419.3767 419.6183 0.0362 -1.0000 -1.0000 0325927 1579503814.00 151.5580 59.9949 32.0000 1.9944 1.9954 419.4052 419.6469 0.0361 -1.0000 -1.0000 0326005 1579503814.10 151.5578 59.9949 32.0000 1.9941 1.9951 419.3410 419.5829 0.0361 -1.0000 -1.0000 0326068 1579503814.20 151.5496 59.9949 32.0000 1.9948 1.9957 419.4147 419.6556 0.0361 -1.0000 -1.0000 0326240 1579503814.30 151.5496 59.9949 32.0000 1.9946 1.9956 419.4176 419.6590 0.0361 -1.0000 -1.0000 0326302 1579503814.40 151.5496 59.9949 32.0000 1.9942 1.9951 419.3828 419.6253 0.0362 -1.0000 -1.0000 0326380 1579503814.50 151.5496 59.9949 32.0000 1.9945 1.9955 419.3493 419.5904 0.0361 -1.0000 -1.0000 0326443 1579503814.60 151.5496 59.9949 32.0000 1.9943 1.9952 419.3434 419.5853 0.0363 -1.0000 -1.0000 0326505 1579503814.70 151.5508 59.9954 32.0000 1.9941 1.9951 419.3516 419.5936 0.0362 -1.0000 -1.0000 0326584 1579503814.80 151.5508 59.9954 32.0000 1.9938 1.9947 419.3945 419.6371 0.0363 -1.0000 -1.0000 0326646 1579503814.90 151.5508 59.9954 32.0000 1.9951 1.9961 419.3420 419.5840 0.0362 -1.0000 -1.0000 0326709 1579503815.00 151.5508 59.9954 32.0000 1.9945 1.9955 419.2941 419.5366 0.0363 -1.0000 -1.0000 0326771 1579503815.10 151.5508 59.9954 32.0000 1.9940 1.9950 419.3230 419.5654 0.0363 -1.0000 -1.0000 0326834 1579503815.20 151.5547 59.9954 32.0000 1.9940 1.9949 419.4185 419.6595 0.0361 -1.0000 -1.0000 0327552 1579503815.30 151.5554 59.9954 32.0000 1.9947 1.9956 419.4511 419.6933 0.0362 -1.0000 -1.0000 0327615 1579503815.40 151.5554 59.9954 32.0000 1.9950 1.9960 419.4265 419.6693 0.0364 -1.0000 -1.0000 0327693 1579503815.50 151.5554 59.9954 32.0000 1.9941 1.9951 419.3595 419.5997 0.0360 -1.0000 -1.0000 0327755 1579503815.60 151.5554 59.9954 32.0000 1.9943 1.9952 419.4085 419.6498 0.0361 -1.0000 -1.0000 0327818 1579503815.70 151.5554 59.9954 32.0000 1.9941 1.9950 419.3226 419.5642 0.0361 -1.0000 -1.0000 0327896 1579503815.80 151.5270 59.9954 32.0000 1.9939 1.9948 419.4025 419.6439 0.0361 -1.0000 -1.0000 0327959 1579503815.90 151.5270 59.9954 32.0000 1.9939 1.9949 419.3204 419.5613 0.0361 -1.0000 -1.0000 0328037 1579503816.00 151.5270 59.9954 32.0000 1.9942 1.9952 419.3715 419.6127 0.0361 -1.0000 -1.0000 0328115 1579503816.10 151.5270 59.9954 32.0000 1.9942 1.9952 419.4130 419.6544 0.0361 -1.0000 -1.0000 0328178 1579503816.20 151.5270 59.9954 32.0000 1.9944 1.9953 419.4546 419.6961 0.0362 -1.0000 -1.0000 0328240 1579503816.30 151.5070 59.9954 32.0000 1.9943 1.9953 419.3851 419.6266 0.0361 -1.0000 -1.0000 0328318 1579503816.40 151.5063 59.9954 32.0000 1.9932 1.9942 419.3504 419.5929 0.0363 -1.0000 -1.0000 0328380 1579503816.50 151.5063 59.9954 32.0000 1.9939 1.9948 419.4276 419.6699 0.0362 -1.0000 -1.0000 0328443 1579503816.60 151.5063 59.9954 32.0000 1.9951 1.9961 419.3750 419.6169 0.0362 -1.0000 -1.0000 0328521 1579503816.70 151.5063 59.9954 32.0000 1.9942 1.9951 419.3747 419.6160 0.0361 -1.0000 -1.0000 0328584 1579503816.80 151.5095 59.9954 32.0000 1.9939 1.9948 419.3882 419.6301 0.0362 -1.0000 -1.0000 0328646 1579503816.90 151.5312 59.9954 32.0000 1.9943 1.9952 419.3976 419.6402 0.0363 -1.0000 -1.0000 0328724 1579503817.00 151.5312 59.9954 32.0000 1.9942 1.9951 419.4246 419.6684 0.0364 -1.0000 -1.0000 0328787 1579503817.10 151.5312 59.9954 32.0000 1.9941 1.9950 419.4055 419.6469 0.0361 -1.0000 -1.0000 0328849 1579503817.20 151.5312 59.9954 32.0000 1.9941 1.9951 419.4133 419.6550 0.0362 -1.0000 -1.0000 0328927 1579503817.30 151.5312 59.9954 32.0000 1.9942 1.9952 419.3941 419.6364 0.0362 -1.0000 -1.0000 0329021 1579503817.40 151.5312 59.9954 32.0000 1.9945 1.9955 419.3941 419.6361 0.0362 -1.0000 -1.0000 0329084 1579503817.50 151.5312 59.9954 32.0000 1.9951 1.9961 419.3676 419.6083 0.0359 -1.0000 -1.0000 0329146 1579503817.60 151.5312 59.9954 32.0000 1.9947 1.9957 419.3309 419.5737 0.0363 -1.0000 -1.0000 0329209 1579503817.70 151.5312 59.9954 32.0000 1.9942 1.9952 419.4149 419.6560 0.0361 -1.0000 -1.0000 0329287 1579503817.80 151.5312 59.9954 32.0000 1.9945 1.9954 419.3285 419.5696 0.0361 -1.0000 -1.0000 0329615 1579503817.90 151.5312 59.9954 32.0000 1.9941 1.9950 419.4229 419.6659 0.0363 -1.0000 -1.0000 0329678 1579503818.00 151.4967 59.9954 32.0000 1.9942 1.9951 419.4884 419.7306 0.0363 -1.0000 -1.0000 0329755 1579503818.10 151.4967 59.9954 32.0000 1.9943 1.9953 419.4509 419.6926 0.0361 -1.0000 -1.0000 0329818 1579503818.20 151.4967 59.9954 32.0000 1.9943 1.9952 419.3952 419.6371 0.0362 -1.0000 -1.0000 0329881 1579503818.30 151.4967 59.9954 32.0000 1.9945 1.9955 419.4551 419.6977 0.0363 -1.0000 -1.0000 0330568 1579503818.40 151.4967 59.9954 32.0000 1.9947 1.9956 419.4424 419.6841 0.0361 -1.0000 -1.0000 0330630 1579503818.50 151.5102 59.9954 32.0000 1.9953 1.9962 419.4377 419.6789 0.0361 -1.0000 -1.0000 0330693 1579503818.60 151.5272 59.9954 32.0000 1.9944 1.9953 419.4132 419.6550 0.0362 -1.0000 -1.0000 0330771 1579503818.70 151.5272 59.9954 32.0000 1.9944 1.9954 419.3693 419.6123 0.0364 -1.0000 -1.0000 0330834 1579503818.80 151.5272 59.9954 32.0000 1.9944 1.9953 419.3958 419.6367 0.0360 -1.0000 -1.0000 0330896 1579503818.90 151.5272 59.9954 32.0000 1.9952 1.9961 419.4019 419.6438 0.0363 -1.0000 -1.0000 0330959 1579503819.00 151.5272 59.9954 32.0000 1.9950 1.9960 419.3847 419.6264 0.0362 -1.0000 -1.0000 0331021 1579503819.10 151.5311 59.9954 32.0000 1.9944 1.9953 419.3967 419.6385 0.0361 -1.0000 -1.0000 0331084 1579503819.20 151.5311 59.9954 32.0000 1.9940 1.9950 419.4083 419.6499 0.0362 -1.0000 -1.0000 0331162 1579503819.30 151.5311 59.9954 32.0000 1.9940 1.9949 419.4052 419.6473 0.0361 -1.0000 -1.0000 0331224 1579503819.40 151.5311 59.9954 32.0000 1.9950 1.9960 419.3361 419.5767 0.0361 -1.0000 -1.0000 0331302 1579503819.50 151.5311 59.9954 32.0000 1.9949 1.9959 419.4228 419.6650 0.0362 -1.0000 -1.0000 0331365 1579503819.60 151.5311 59.9954 32.0000 1.9946 1.9955 419.4499 419.6922 0.0362 -1.0000 -1.0000 0331427 1579503819.70 151.5296 59.9947 32.0000 1.9946 1.9956 419.4350 419.6769 0.0362 -1.0000 -1.0000 0331490 1579503819.80 151.5296 59.9947 32.0000 1.9939 1.9948 419.3591 419.6004 0.0361 -1.0000 -1.0000 0331552 1579503819.90 151.5296 59.9947 32.0000 1.9941 1.9951 419.4330 419.6748 0.0362 -1.0000 -1.0000 0331615 1579503820.00 151.5296 59.9947 32.0000 1.9944 1.9953 419.4325 419.6746 0.0363 -1.0000 -1.0000 0331693 1579503820.10 151.5296 59.9947 32.0000 1.9947 1.9957 419.3855 419.6273 0.0361 -1.0000 -1.0000 0331755 1579503820.20 151.5296 59.9947 32.0000 1.9947 1.9956 419.4062 419.6472 0.0361 -1.0000 -1.0000 0331818 1579503820.30 151.5296 59.9947 32.0000 1.9944 1.9954 419.4212 419.6632 0.0362 -1.0000 -1.0000 0331896 1579503820.40 151.5296 59.9947 32.0000 1.9947 1.9956 419.3738 419.6151 0.0361 -1.0000 -1.0000 0332068 1579503820.50 151.5507 59.9947 32.0000 1.9944 1.9954 419.3461 419.5887 0.0363 -1.0000 -1.0000 0332130 1579503820.60 151.5507 59.9947 32.0000 1.9939 1.9949 419.3446 419.5855 0.0361 -1.0000 -1.0000 0332209 1579503820.70 151.5507 59.9947 32.0000 1.9947 1.9956 419.4026 419.6440 0.0361 -1.0000 -1.0000 0332271 1579503820.80 151.5507 59.9947 32.0000 1.9942 1.9952 419.3674 419.6100 0.0363 -1.0000 -1.0000 0332334 1579503820.90 151.5507 59.9947 32.0000 1.9930 1.9940 419.4210 419.6631 0.0362 -1.0000 -1.0000 0332568 1579503821.00 151.5159 59.9947 32.0000 1.9945 1.9955 419.3705 419.6122 0.0362 -1.0000 -1.0000 0332630 1579503821.10 151.5155 59.9947 32.0000 1.9946 1.9955 419.3483 419.5902 0.0362 -1.0000 -1.0000 0332693 1579503821.20 151.5155 59.9947 32.0000 1.9945 1.9955 419.3764 419.6185 0.0363 -1.0000 -1.0000 0332771 1579503821.30 151.5155 59.9947 32.0000 1.9952 1.9962 419.4060 419.6482 0.0362 -1.0000 -1.0000 0332927 1579503821.40 151.5155 59.9947 32.0000 1.9954 1.9963 419.4014 419.6437 0.0362 -1.0000 -1.0000 0333021 1579503821.50 151.5740 59.9947 32.0000 1.9949 1.9959 419.4206 419.6623 0.0362 -1.0000 -1.0000 0333084 1579503821.60 151.6350 59.9947 32.0000 1.9950 1.9959 419.4449 419.6869 0.0362 -1.0000 -1.0000 0333146 1579503821.70 151.6350 59.9947 32.0000 1.9950 1.9959 419.3801 419.6225 0.0362 -1.0000 -1.0000 0333224 1579503821.80 151.6350 59.9947 32.0000 1.9954 1.9964 419.4421 419.6836 0.0361 -1.0000 -1.0000 0333287 1579503821.90 151.6350 59.9947 32.0000 1.9955 1.9965 419.4503 419.6923 0.0362 -1.0000 -1.0000 0333552 1579503822.00 151.6348 59.9947 32.0000 1.9958 1.9968 419.3939 419.6360 0.0362 -1.0000 -1.0000 0333630 1579503822.10 151.6283 59.9947 32.0000 1.9956 1.9966 419.4599 419.7017 0.0362 -1.0000 -1.0000 0333693 1579503822.20 151.6283 59.9947 32.0000 1.9953 1.9963 419.4270 419.6689 0.0362 -1.0000 -1.0000 0333755 1579503822.30 151.6283 59.9947 32.0000 1.9950 1.9959 419.4173 419.6597 0.0362 -1.0000 -1.0000 0333834 1579503822.40 151.6283 59.9947 32.0000 1.9948 1.9957 419.4565 419.6981 0.0362 -1.0000 -1.0000 0334052 1579503822.50 151.6283 59.9947 32.0000 1.9949 1.9958 419.4365 419.6784 0.0362 -1.0000 -1.0000 0334115 1579503822.60 151.6283 59.9947 32.0000 1.9946 1.9955 419.4175 419.6590 0.0361 -1.0000 -1.0000 0334193 1579503822.70 151.5556 59.9947 32.0000 1.9943 1.9952 419.4076 419.6481 0.0361 -1.0000 -1.0000 0334255 1579503822.80 151.5556 59.9947 32.0000 1.9953 1.9962 419.3510 419.5918 0.0361 -1.0000 -1.0000 0334318 1579503822.90 151.5556 59.9947 32.0000 1.9943 1.9953 419.4023 419.6437 0.0361 -1.0000 -1.0000 0334505 1579503823.00 151.5556 59.9947 32.0000 1.9953 1.9962 419.4169 419.6589 0.0362 -1.0000 -1.0000 0334568 1579503823.10 151.5556 59.9947 32.0000 1.9950 1.9959 419.4049 419.6463 0.0361 -1.0000 -1.0000 0334630 1579503823.20 151.5556 59.9947 32.0000 1.9946 1.9956 419.3511 419.5923 0.0361 -1.0000 -1.0000 0334709 1579503823.30 151.5706 59.9947 32.0000 1.9946 1.9956 419.3783 419.6194 0.0361 -1.0000 -1.0000 0334771 1579503823.40 151.5706 59.9947 32.0000 1.9950 1.9959 419.3943 419.6366 0.0363 -1.0000 -1.0000 0334834 1579503823.50 151.5706 59.9947 32.0000 1.9952 1.9961 419.3806 419.6221 0.0361 -1.0000 -1.0000 0335068 1579503823.60 151.5706 59.9947 32.0000 1.9949 1.9958 419.4114 419.6537 0.0362 -1.0000 -1.0000 0335130 1579503823.70 151.5706 59.9947 32.0000 1.9945 1.9954 419.3636 419.6053 0.0362 -1.0000 -1.0000 0335209 1579503823.80 151.5690 59.9947 32.0000 1.9945 1.9954 419.3989 419.6412 0.0362 -1.0000 -1.0000 0335271 1579503823.90 151.5266 59.9947 32.0000 1.9939 1.9949 419.4169 419.6581 0.0361 -1.0000 -1.0000 0335334 1579503824.00 151.5266 59.9947 32.0000 1.9947 1.9956 419.3542 419.5965 0.0363 -1.0000 -1.0000 0335771 1579503824.10 151.5266 59.9947 32.0000 1.9944 1.9953 419.3476 419.5896 0.0362 -1.0000 -1.0000 0335818 1579503824.20 151.5266 59.9947 32.0000 1.9947 1.9957 419.3916 419.6328 0.0361 -1.0000 -1.0000 0335880 1579503824.30 151.5266 59.9947 32.0000 1.9949 1.9958 419.4531 419.6951 0.0362 -1.0000 -1.0000 0335959 1579503824.40 151.4899 59.9947 32.0000 1.9946 1.9955 419.4174 419.6584 0.0360 -1.0000 -1.0000 0336021 1579503824.50 151.4899 59.9947 32.0000 1.9948 1.9958 419.4170 419.6584 0.0361 -1.0000 -1.0000 0336693 1579503824.60 151.4899 59.9947 32.0000 1.9945 1.9954 419.3679 419.6096 0.0362 -1.0000 -1.0000 0336771 1579503824.70 151.4899 59.9947 32.0000 1.9939 1.9949 419.3842 419.6258 0.0361 -1.0000 -1.0000 0336834 1579503824.80 151.4899 59.9947 32.0000 1.9945 1.9955 419.3697 419.6109 0.0361 -1.0000 -1.0000 0336896 1579503824.90 151.4876 59.9945 32.0000 1.9947 1.9957 419.4583 419.6987 0.0359 -1.0000 -1.0000 0336959 1579503825.00 151.4845 59.9942 32.0000 1.9941 1.9951 419.3760 419.6164 0.0360 -1.0000 -1.0000 0337021 1579503825.10 151.4845 59.9942 32.0000 1.9943 1.9953 419.4542 419.6957 0.0361 -1.0000 -1.0000 0337084 1579503825.20 151.4845 59.9942 32.0000 1.9944 1.9953 419.4288 419.6705 0.0361 -1.0000 -1.0000 0337162 1579503825.30 151.4845 59.9942 32.0000 1.9942 1.9951 419.3403 419.5825 0.0362 -1.0000 -1.0000 0337224 1579503825.40 151.4845 59.9942 32.0000 1.9946 1.9955 419.4071 419.6486 0.0361 -1.0000 -1.0000 0337302 1579503825.50 151.4958 59.9942 32.0000 1.9947 1.9956 419.4331 419.6746 0.0361 -1.0000 -1.0000 0337365 1579503825.60 151.4958 59.9942 32.0000 1.9943 1.9953 419.4091 419.6499 0.0360 -1.0000 -1.0000 0337427 1579503825.70 151.4958 59.9942 32.0000 1.9944 1.9953 419.3737 419.6156 0.0363 -1.0000 -1.0000 0337490 1579503825.80 151.4958 59.9942 32.0000 1.9940 1.9949 419.3775 419.6201 0.0363 -1.0000 -1.0000 0337552 1579503825.90 151.4958 59.9942 32.0000 1.9944 1.9953 419.3881 419.6294 0.0361 -1.0000 -1.0000 0337615 1579503826.00 151.5025 59.9942 32.0000 1.9945 1.9955 419.4520 419.6934 0.0361 -1.0000 -1.0000 0337771 1579503826.10 151.5046 59.9942 32.0000 1.9945 1.9955 419.3987 419.6415 0.0364 -1.0000 -1.0000 0337834 1579503826.20 151.5046 59.9942 32.0000 1.9946 1.9955 419.4110 419.6526 0.0361 -1.0000 -1.0000 0337896 1579503826.30 151.5046 59.9942 32.0000 1.9939 1.9949 419.4469 419.6886 0.0362 -1.0000 -1.0000 0337975 1579503826.40 151.5046 59.9942 32.0000 1.9943 1.9953 419.4287 419.6700 0.0360 -1.0000 -1.0000 0338037 1579503826.50 151.5058 59.9942 32.0000 1.9945 1.9954 419.4339 419.6751 0.0361 -1.0000 -1.0000 0338318 1579503826.60 151.5530 59.9942 32.0000 1.9947 1.9956 419.3362 419.5775 0.0361 -1.0000 -1.0000 0338396 1579503826.70 151.5530 59.9942 32.0000 1.9940 1.9950 419.4457 419.6876 0.0362 -1.0000 -1.0000 0338459 1579503826.80 151.5530 59.9942 32.0000 1.9948 1.9957 419.3604 419.6018 0.0361 -1.0000 -1.0000 0338521 1579503826.90 151.5530 59.9942 32.0000 1.9939 1.9949 419.3744 419.6161 0.0362 -1.0000 -1.0000 0338584 1579503827.00 151.5530 59.9942 32.0000 1.9943 1.9952 419.3710 419.6124 0.0361 -1.0000 -1.0000 0338771 1579503827.10 151.5519 59.9942 32.0000 1.9945 1.9955 419.3858 419.6277 0.0362 -1.0000 -1.0000 0338834 1579503827.20 151.5076 59.9942 32.0000 1.9937 1.9947 419.4632 419.7046 0.0361 -1.0000 -1.0000 0338896 1579503827.30 151.5076 59.9942 32.0000 1.9939 1.9948 419.4187 419.6607 0.0362 -1.0000 -1.0000 0338959 1579503827.40 151.5076 59.9942 32.0000 1.9943 1.9953 419.4486 419.6890 0.0360 -1.0000 -1.0000 0339037 1579503827.50 151.5076 59.9942 32.0000 1.9939 1.9948 419.3485 419.5903 0.0362 -1.0000 -1.0000 0339100 1579503827.60 151.5076 59.9942 32.0000 1.9944 1.9953 419.3438 419.5854 0.0361 -1.0000 -1.0000 0339271 1579503827.70 151.5421 59.9942 32.0000 1.9946 1.9955 419.4690 419.7110 0.0361 -1.0000 -1.0000 0339350 1579503827.80 151.5421 59.9942 32.0000 1.9946 1.9956 419.4020 419.6428 0.0361 -1.0000 -1.0000 0339412 1579503827.90 151.5421 59.9942 32.0000 1.9946 1.9956 419.4293 419.6697 0.0360 -1.0000 -1.0000 0339475 1579503828.00 151.5421 59.9942 32.0000 1.9942 1.9952 419.3929 419.6346 0.0362 -1.0000 -1.0000 0339537 1579503828.10 151.5421 59.9942 32.0000 1.9939 1.9949 419.3988 419.6402 0.0361 -1.0000 -1.0000 0339771 1579503828.20 151.5421 59.9942 32.0000 1.9942 1.9952 419.4482 419.6894 0.0361 -1.0000 -1.0000 0339834 1579503828.30 151.5373 59.9942 32.0000 1.9944 1.9954 419.4647 419.7058 0.0361 -1.0000 -1.0000 0339912 1579503828.40 151.5373 59.9942 32.0000 1.9947 1.9957 419.4298 419.6718 0.0363 -1.0000 -1.0000 0339975 1579503828.50 151.5373 59.9942 32.0000 1.9942 1.9951 419.4232 419.6648 0.0361 -1.0000 -1.0000 0340037 1579503828.60 151.5373 59.9942 32.0000 1.9949 1.9958 419.3975 419.6379 0.0360 -1.0000 -1.0000 0340584 1579503828.70 151.5373 59.9942 32.0000 1.9942 1.9952 419.4352 419.6764 0.0361 -1.0000 -1.0000 0340646 1579503828.80 151.5119 59.9942 32.0000 1.9946 1.9956 419.4309 419.6729 0.0362 -1.0000 -1.0000 0340709 1579503828.90 151.5119 59.9942 32.0000 1.9944 1.9953 419.4622 419.7037 0.0361 -1.0000 -1.0000 0340787 1579503829.00 151.5119 59.9942 32.0000 1.9943 1.9952 419.4430 419.6840 0.0361 -1.0000 -1.0000 0340849 1579503829.10 151.5119 59.9942 32.0000 1.9949 1.9958 419.4936 419.7347 0.0361 -1.0000 -1.0000 0340912 1579503829.20 151.5119 59.9942 32.0000 1.9944 1.9954 419.5012 419.7426 0.0361 -1.0000 -1.0000 0340974 1579503829.30 151.5119 59.9942 32.0000 1.9945 1.9954 419.4281 419.6687 0.0360 -1.0000 -1.0000 0341037 1579503829.40 151.5557 59.9942 32.0000 1.9945 1.9954 419.3671 419.6090 0.0362 -1.0000 -1.0000 0341115 1579503829.50 151.5557 59.9942 32.0000 1.9951 1.9961 419.4886 419.7305 0.0363 -1.0000 -1.0000 0341177 1579503829.60 151.5557 59.9942 32.0000 1.9940 1.9949 419.4314 419.6735 0.0361 -1.0000 -1.0000 0341255 1579503829.70 151.5557 59.9942 32.0000 1.9941 1.9950 419.3856 419.6268 0.0361 -1.0000 -1.0000 0341318 1579503829.80 151.5557 59.9942 32.0000 1.9935 1.9944 419.4410 419.6829 0.0361 -1.0000 -1.0000 0341380 1579503829.90 151.5456 59.9944 32.0000 1.9938 1.9947 419.3744 419.6156 0.0361 -1.0000 -1.0000 0341443 1579503830.00 151.5142 59.9949 32.0000 1.9937 1.9947 419.3477 419.5895 0.0362 -1.0000 -1.0000 0341521 1579503830.10 151.5142 59.9949 32.0000 1.9942 1.9951 419.4707 419.7124 0.0362 -1.0000 -1.0000 0341802 1579503830.20 151.5142 59.9949 32.0000 1.9944 1.9953 419.3936 419.6353 0.0361 -1.0000 -1.0000 0341865 1579503830.30 151.5142 59.9949 32.0000 1.9950 1.9960 419.4642 419.7061 0.0361 -1.0000 -1.0000 0341927 1579503830.40 151.5142 59.9949 32.0000 1.9944 1.9953 419.4617 419.7024 0.0360 -1.0000 -1.0000 0341990 1579503830.50 151.5142 59.9949 32.0000 1.9944 1.9954 419.4478 419.6897 0.0362 -1.0000 -1.0000 0342052 1579503830.60 151.5154 59.9949 32.0000 1.9949 1.9958 419.3836 419.6255 0.0361 -1.0000 -1.0000 0342740 1579503830.70 151.5264 59.9949 32.0000 1.9949 1.9959 419.4463 419.6874 0.0361 -1.0000 -1.0000 0342802 1579503830.80 151.5264 59.9949 32.0000 1.9939 1.9949 419.4019 419.6433 0.0361 -1.0000 -1.0000 0342865 1579503830.90 151.5264 59.9949 32.0000 1.9948 1.9958 419.3917 419.6331 0.0361 -1.0000 -1.0000 0342943 1579503831.00 151.5264 59.9949 32.0000 1.9943 1.9953 419.4170 419.6588 0.0361 -1.0000 -1.0000 0343005 1579503831.10 151.5264 59.9949 32.0000 1.9945 1.9954 419.4545 419.6957 0.0361 -1.0000 -1.0000 0343068 1579503831.20 151.4786 59.9949 32.0000 1.9946 1.9956 419.4339 419.6750 0.0361 -1.0000 -1.0000 0343130 1579503831.30 151.4786 59.9949 32.0000 1.9945 1.9954 419.3984 419.6396 0.0361 -1.0000 -1.0000 0343193 1579503831.40 151.4786 59.9949 32.0000 1.9943 1.9953 419.4808 419.7219 0.0360 -1.0000 -1.0000 0343271 1579503831.50 151.4786 59.9949 32.0000 1.9941 1.9950 419.4726 419.7138 0.0361 -1.0000 -1.0000 0343334 1579503831.60 151.4786 59.9949 32.0000 1.9943 1.9952 419.4623 419.7038 0.0361 -1.0000 -1.0000 0343396 1579503831.70 151.4786 59.9949 32.0000 1.9944 1.9953 419.4435 419.6846 0.0361 -1.0000 -1.0000 0343537 1579503831.80 151.4915 59.9949 32.0000 1.9943 1.9953 419.3808 419.6223 0.0361 -1.0000 -1.0000 0343599 1579503831.90 151.4915 59.9949 32.0000 1.9953 1.9962 419.4400 419.6814 0.0361 -1.0000 -1.0000 0343662 1579503832.00 151.4915 59.9949 32.0000 1.9940 1.9950 419.4697 419.7109 0.0361 -1.0000 -1.0000 0343724 1579503832.10 151.4915 59.9949 32.0000 1.9934 1.9943 419.4337 419.6748 0.0361 -1.0000 -1.0000 0343787 1579503832.20 151.4915 59.9949 32.0000 1.9938 1.9948 419.4483 419.6895 0.0361 -1.0000 -1.0000 0344021 1579503832.30 151.4688 59.9949 32.0000 1.9941 1.9951 419.4488 419.6916 0.0363 -1.0000 -1.0000 0344084 1579503832.40 151.4688 59.9949 32.0000 1.9942 1.9952 419.3939 419.6354 0.0361 -1.0000 -1.0000 0344146 1579503832.50 151.4688 59.9949 32.0000 1.9938 1.9948 419.4318 419.6729 0.0360 -1.0000 -1.0000 0344209 1579503832.60 151.4688 59.9949 32.0000 1.9939 1.9948 419.4337 419.6749 0.0361 -1.0000 -1.0000 0344287 1579503832.70 151.4688 59.9949 32.0000 1.9932 1.9941 419.3968 419.6387 0.0361 -1.0000 -1.0000 0344865 1579503832.80 151.4688 59.9949 32.0000 1.9938 1.9947 419.3873 419.6284 0.0361 -1.0000 -1.0000 0344927 1579503832.90 151.5058 59.9949 32.0000 1.9945 1.9955 419.4212 419.6626 0.0361 -1.0000 -1.0000 0345005 1579503833.00 151.5058 59.9949 32.0000 1.9942 1.9951 419.4542 419.6967 0.0362 -1.0000 -1.0000 0345068 1579503833.10 151.5058 59.9949 32.0000 1.9944 1.9953 419.4164 419.6577 0.0361 -1.0000 -1.0000 0345130 1579503833.20 151.5058 59.9949 32.0000 1.9941 1.9950 419.5157 419.7561 0.0360 -1.0000 -1.0000 0345193 1579503833.30 151.5058 59.9949 32.0000 1.9945 1.9955 419.4242 419.6662 0.0362 -1.0000 -1.0000 0345255 1579503833.40 151.5058 59.9949 32.0000 1.9944 1.9954 419.3949 419.6370 0.0362 -1.0000 -1.0000 0345334 1579503833.50 151.5058 59.9949 32.0000 1.9945 1.9954 419.4455 419.6870 0.0361 -1.0000 -1.0000 0345396 1579503833.60 151.5164 59.9949 32.0000 1.9947 1.9957 419.4096 419.6517 0.0362 -1.0000 -1.0000 0345459 1579503833.70 151.5164 59.9949 32.0000 1.9946 1.9956 419.4045 419.6467 0.0363 -1.0000 -1.0000 0345537 1579503833.80 151.5164 59.9949 32.0000 1.9945 1.9955 419.4029 419.6446 0.0360 -1.0000 -1.0000 0345599 1579503833.90 151.5164 59.9949 32.0000 1.9950 1.9959 419.4444 419.6865 0.0362 -1.0000 -1.0000 0345662 1579503834.00 151.5164 59.9949 32.0000 1.9938 1.9948 419.4340 419.6751 0.0361 -1.0000 -1.0000 0345740 1579503834.10 151.5164 59.9949 32.0000 1.9945 1.9954 419.5076 419.7487 0.0360 -1.0000 -1.0000 0345802 1579503834.20 151.5236 59.9949 32.0000 1.9945 1.9954 419.3462 419.5881 0.0361 -1.0000 -1.0000 0345865 1579503834.30 151.5236 59.9949 32.0000 1.9943 1.9952 419.3824 419.6231 0.0361 -1.0000 -1.0000 0345927 1579503834.40 151.5236 59.9949 32.0000 1.9946 1.9956 419.4414 419.6828 0.0361 -1.0000 -1.0000 0345990 1579503834.50 151.5236 59.9949 32.0000 1.9941 1.9950 419.3580 419.6007 0.0363 -1.0000 -1.0000 0346052 1579503834.60 151.5236 59.9949 32.0000 1.9946 1.9955 419.4144 419.6568 0.0363 -1.0000 -1.0000 0346130 1579503834.70 151.5236 59.9949 32.0000 1.9948 1.9957 419.4068 419.6490 0.0362 -1.0000 -1.0000 0346193 1579503834.80 151.5236 59.9949 32.0000 1.9946 1.9955 419.4374 419.6785 0.0361 -1.0000 -1.0000 0346287 1579503834.90 151.5711 59.9950 32.0000 1.9948 1.9958 419.4005 419.6422 0.0361 -1.0000 -1.0000 0346365 1579503835.00 151.5711 59.9950 32.0000 1.9942 1.9952 419.4184 419.6609 0.0363 -1.0000 -1.0000 0346427 1579503835.10 151.5711 59.9950 32.0000 1.9948 1.9957 419.4518 419.6940 0.0362 -1.0000 -1.0000 0346490 1579503835.20 151.5711 59.9950 32.0000 1.9952 1.9961 419.4977 419.7385 0.0359 -1.0000 -1.0000 0346552 1579503835.30 151.5711 59.9950 32.0000 1.9950 1.9959 419.4834 419.7248 0.0361 -1.0000 -1.0000 0347037 1579503835.40 151.5703 59.9950 32.0000 1.9953 1.9962 419.4682 419.7093 0.0361 -1.0000 -1.0000 0347115 1579503835.50 151.5702 59.9950 32.0000 1.9946 1.9955 419.4778 419.7189 0.0361 -1.0000 -1.0000 0347178 1579503835.60 151.5702 59.9950 32.0000 1.9947 1.9956 419.4725 419.7146 0.0363 -1.0000 -1.0000 0347240 1579503835.70 151.5702 59.9950 32.0000 1.9952 1.9962 419.4251 419.6678 0.0363 -1.0000 -1.0000 0347302 1579503835.80 151.5702 59.9950 32.0000 1.9949 1.9958 419.4194 419.6613 0.0362 -1.0000 -1.0000 0347537 1579503835.90 151.5702 59.9950 32.0000 1.9947 1.9957 419.4019 419.6443 0.0363 -1.0000 -1.0000 0347599 1579503836.00 151.5485 59.9950 32.0000 1.9948 1.9957 419.4396 419.6810 0.0361 -1.0000 -1.0000 0347662 1579503836.10 151.5485 59.9950 32.0000 1.9945 1.9954 419.3801 419.6213 0.0361 -1.0000 -1.0000 0347724 1579503836.20 151.5485 59.9950 32.0000 1.9941 1.9951 419.3789 419.6209 0.0362 -1.0000 -1.0000 0347787 1579503836.30 151.5485 59.9950 32.0000 1.9945 1.9955 419.4355 419.6765 0.0361 -1.0000 -1.0000 0348037 1579503836.40 151.5485 59.9950 32.0000 1.9943 1.9953 419.4354 419.6775 0.0363 -1.0000 -1.0000 0348099 1579503836.50 151.5449 59.9950 32.0000 1.9949 1.9958 419.4080 419.6499 0.0362 -1.0000 -1.0000 0348162 1579503836.60 151.4960 59.9950 32.0000 1.9948 1.9958 419.4420 419.6832 0.0361 -1.0000 -1.0000 0348224 1579503836.70 151.4960 59.9950 32.0000 1.9943 1.9953 419.4625 419.7034 0.0360 -1.0000 -1.0000 0348302 1579503836.80 151.4960 59.9950 32.0000 1.9946 1.9955 419.3445 419.5850 0.0360 -1.0000 -1.0000 0348537 1579503836.90 151.4960 59.9950 32.0000 1.9942 1.9952 419.4324 419.6733 0.0361 -1.0000 -1.0000 0348615 1579503837.00 151.4960 59.9950 32.0000 1.9951 1.9960 419.4157 419.6568 0.0361 -1.0000 -1.0000 0348677 1579503837.10 151.5318 59.9950 32.0000 1.9949 1.9959 419.5205 419.7627 0.0362 -1.0000 -1.0000 0348740 1579503837.20 151.5318 59.9950 32.0000 1.9948 1.9957 419.4147 419.6565 0.0362 -1.0000 -1.0000 0348818 1579503837.30 151.5318 59.9950 32.0000 1.9946 1.9955 419.4765 419.7172 0.0360 -1.0000 -1.0000 0349037 1579503837.40 151.5318 59.9950 32.0000 1.9943 1.9953 419.4306 419.6718 0.0361 -1.0000 -1.0000 0349115 1579503837.50 151.5318 59.9950 32.0000 1.9943 1.9952 419.3592 419.6007 0.0362 -1.0000 -1.0000 0349177 1579503837.60 151.5318 59.9950 32.0000 1.9946 1.9955 419.3798 419.6208 0.0361 -1.0000 -1.0000 0349240 1579503837.70 151.5269 59.9950 32.0000 1.9954 1.9963 419.3604 419.6019 0.0361 -1.0000 -1.0000 0349334 1579503837.80 151.5261 59.9950 32.0000 1.9947 1.9957 419.4134 419.6550 0.0361 -1.0000 -1.0000 0349521 1579503837.90 151.5261 59.9950 32.0000 1.9948 1.9957 419.3194 419.5610 0.0361 -1.0000 -1.0000 0349568 1579503838.00 151.5261 59.9950 32.0000 1.9949 1.9958 419.3655 419.6067 0.0361 -1.0000 -1.0000 0349646 1579503838.10 151.5261 59.9950 32.0000 1.9939 1.9949 419.4498 419.6914 0.0361 -1.0000 -1.0000 0349709 1579503838.20 151.5256 59.9950 32.0000 1.9944 1.9953 419.4078 419.6488 0.0361 -1.0000 -1.0000 0349771 1579503838.30 151.5179 59.9950 32.0000 1.9943 1.9953 419.4098 419.6515 0.0362 -1.0000 -1.0000 0349849 1579503838.40 151.5179 59.9950 32.0000 1.9943 1.9952 419.4283 419.6703 0.0362 -1.0000 -1.0000 0350068 1579503838.50 151.5179 59.9950 32.0000 1.9945 1.9955 419.3895 419.6305 0.0360 -1.0000 -1.0000 0350130 1579503838.60 151.5179 59.9950 32.0000 1.9942 1.9951 419.4176 419.6585 0.0361 -1.0000 -1.0000 0350209 1579503838.70 151.5179 59.9950 32.0000 1.9950 1.9959 419.4640 419.7063 0.0363 -1.0000 -1.0000 0350271 1579503838.80 151.5167 59.9950 32.0000 1.9947 1.9956 419.3565 419.5983 0.0362 -1.0000 -1.0000 0350334 1579503838.90 151.5167 59.9950 32.0000 1.9945 1.9954 419.4191 419.6606 0.0361 -1.0000 -1.0000 0350412 1579503839.00 151.5167 59.9950 32.0000 1.9945 1.9954 419.3703 419.6115 0.0361 -1.0000 -1.0000 0350474 1579503839.10 151.5167 59.9950 32.0000 1.9946 1.9955 419.4449 419.6876 0.0363 -1.0000 -1.0000 0350537 1579503839.20 151.5167 59.9950 32.0000 1.9943 1.9953 419.3417 419.5834 0.0362 -1.0000 -1.0000 0350599 1579503839.30 151.5167 59.9950 32.0000 1.9952 1.9962 419.3259 419.5672 0.0361 -1.0000 -1.0000 0350662 1579503839.40 151.5272 59.9950 32.0000 1.9947 1.9956 419.3837 419.6255 0.0362 -1.0000 -1.0000 0351318 1579503839.50 151.5272 59.9950 32.0000 1.9943 1.9953 419.4944 419.7368 0.0362 -1.0000 -1.0000 0351380 1579503839.60 151.5272 59.9950 32.0000 1.9945 1.9954 419.4420 419.6837 0.0362 -1.0000 -1.0000 0351443 1579503839.70 151.5272 59.9950 32.0000 1.9941 1.9950 419.3756 419.6172 0.0361 -1.0000 -1.0000 0351505 1579503839.80 151.5272 59.9950 32.0000 1.9944 1.9953 419.3864 419.6267 0.0360 -1.0000 -1.0000 0351568 1579503839.90 151.5088 59.9952 32.0000 1.9946 1.9956 419.2461 419.4876 0.0362 -1.0000 -1.0000 0351630 1579503840.00 151.5065 59.9952 32.0000 1.9948 1.9958 419.4353 419.6770 0.0361 -1.0000 -1.0000 0351709 1579503840.10 151.5065 59.9952 32.0000 1.9942 1.9951 419.4158 419.6570 0.0362 -1.0000 -1.0000 0351771 1579503840.20 151.5065 59.9952 32.0000 1.9939 1.9948 419.3893 419.6310 0.0362 -1.0000 -1.0000 0351834 1579503840.30 151.5065 59.9952 32.0000 1.9947 1.9956 419.4902 419.7317 0.0361 -1.0000 -1.0000 0351912 1579503840.40 151.5065 59.9952 32.0000 1.9938 1.9948 419.4310 419.6728 0.0362 -1.0000 -1.0000 0352052 1579503840.50 151.5065 59.9952 32.0000 1.9940 1.9950 419.3913 419.6331 0.0362 -1.0000 -1.0000 0352115 1579503840.60 151.5043 59.9952 32.0000 1.9940 1.9949 419.3824 419.6235 0.0361 -1.0000 -1.0000 0352193 1579503840.70 151.5033 59.9952 32.0000 1.9944 1.9953 419.4140 419.6546 0.0360 -1.0000 -1.0000 0352255 1579503840.80 151.5033 59.9952 32.0000 1.9943 1.9952 419.3631 419.6046 0.0362 -1.0000 -1.0000 0352318 1579503840.90 151.5033 59.9952 32.0000 1.9944 1.9953 419.3925 419.6341 0.0362 -1.0000 -1.0000 0352380 1579503841.00 151.5033 59.9952 32.0000 1.9949 1.9958 419.3590 419.6006 0.0361 -1.0000 -1.0000 0352505 1579503841.10 151.5033 59.9952 32.0000 1.9947 1.9957 419.3517 419.5930 0.0361 -1.0000 -1.0000 0352568 1579503841.20 151.4645 59.9952 32.0000 1.9939 1.9948 419.3878 419.6289 0.0360 -1.0000 -1.0000 0352646 1579503841.30 151.4645 59.9952 32.0000 1.9941 1.9950 419.3778 419.6194 0.0362 -1.0000 -1.0000 0352709 1579503841.40 151.4645 59.9952 32.0000 1.9941 1.9950 419.3580 419.5996 0.0362 -1.0000 -1.0000 0352787 1579503841.50 151.4645 59.9952 32.0000 1.9944 1.9953 419.3295 419.5714 0.0362 -1.0000 -1.0000 0353084 1579503841.60 151.4645 59.9952 32.0000 1.9937 1.9947 419.3776 419.6193 0.0361 -1.0000 -1.0000 0353146 1579503841.70 151.4650 59.9952 32.0000 1.9948 1.9957 419.4060 419.6483 0.0362 -1.0000 -1.0000 0353209 1579503841.80 151.4650 59.9952 32.0000 1.9940 1.9949 419.4482 419.6891 0.0361 -1.0000 -1.0000 0353271 1579503841.90 151.4650 59.9952 32.0000 1.9943 1.9953 419.3321 419.5732 0.0361 -1.0000 -1.0000 0353349 1579503842.00 151.4650 59.9952 32.0000 1.9944 1.9954 419.2850 419.5265 0.0362 -1.0000 -1.0000 0353537 1579503842.10 151.4650 59.9952 32.0000 1.9943 1.9953 419.4395 419.6816 0.0362 -1.0000 -1.0000 0353599 1579503842.20 151.4650 59.9952 32.0000 1.9945 1.9955 419.3281 419.5693 0.0361 -1.0000 -1.0000 0353662 1579503842.30 151.4836 59.9952 32.0000 1.9946 1.9956 419.3895 419.6327 0.0363 -1.0000 -1.0000 0353724 1579503842.40 151.4836 59.9952 32.0000 1.9951 1.9960 419.3984 419.6402 0.0362 -1.0000 -1.0000 0353787 1579503842.50 151.4836 59.9952 32.0000 1.9943 1.9953 419.4378 419.6797 0.0362 -1.0000 -1.0000 0354271 1579503842.60 151.4836 59.9952 32.0000 1.9945 1.9955 419.3829 419.6235 0.0360 -1.0000 -1.0000 0354334 1579503842.70 151.4836 59.9952 32.0000 1.9939 1.9948 419.3283 419.5691 0.0361 -1.0000 -1.0000 0354396 1579503842.80 151.4836 59.9952 32.0000 1.9945 1.9955 419.3536 419.5945 0.0360 -1.0000 -1.0000 0354474 1579503842.90 151.4836 59.9952 32.0000 1.9944 1.9953 419.4430 419.6848 0.0362 -1.0000 -1.0000 0354537 1579503843.00 151.4836 59.9952 32.0000 1.9942 1.9952 419.3931 419.6356 0.0363 -1.0000 -1.0000 0354818 1579503843.10 151.4836 59.9952 32.0000 1.9946 1.9956 419.3663 419.6084 0.0362 -1.0000 -1.0000 0354880 1579503843.20 151.4836 59.9952 32.0000 1.9938 1.9948 419.3660 419.6077 0.0362 -1.0000 -1.0000 0354943 1579503843.30 151.4852 59.9952 32.0000 1.9934 1.9943 419.4297 419.6718 0.0362 -1.0000 -1.0000 0355005 1579503843.40 151.5143 59.9952 32.0000 1.9940 1.9949 419.4279 419.6689 0.0361 -1.0000 -1.0000 0355084 1579503843.50 151.5143 59.9952 32.0000 1.9943 1.9952 419.4139 419.6549 0.0361 -1.0000 -1.0000 0355255 1579503843.60 151.5143 59.9952 32.0000 1.9948 1.9957 419.4004 419.6425 0.0363 -1.0000 -1.0000 0355318 1579503843.70 151.5143 59.9952 32.0000 1.9943 1.9953 419.3902 419.6318 0.0361 -1.0000 -1.0000 0355396 1579503843.80 151.5143 59.9952 32.0000 1.9947 1.9956 419.4302 419.6721 0.0362 -1.0000 -1.0000 0355459 1579503843.90 151.5417 59.9952 32.0000 1.9940 1.9949 419.4226 419.6635 0.0361 -1.0000 -1.0000 0355521 1579503844.00 151.5417 59.9952 32.0000 1.9946 1.9955 419.4264 419.6674 0.0360 -1.0000 -1.0000 0356599 1579503844.10 151.5417 59.9952 32.0000 1.9949 1.9958 419.3921 419.6331 0.0361 -1.0000 -1.0000 0356662 1579503844.20 151.5417 59.9952 32.0000 1.9950 1.9959 419.3854 419.6271 0.0361 -1.0000 -1.0000 0356724 1579503844.30 151.5417 59.9952 32.0000 1.9951 1.9961 419.3680 419.6091 0.0361 -1.0000 -1.0000 0356787 1579503844.40 151.5433 59.9952 32.0000 1.9947 1.9957 419.4157 419.6578 0.0362 -1.0000 -1.0000 0356849 1579503844.50 151.5464 59.9952 32.0000 1.9941 1.9951 419.4698 419.7117 0.0362 -1.0000 -1.0000 0356912 1579503844.60 151.5464 59.9952 32.0000 1.9947 1.9957 419.4510 419.6928 0.0362 -1.0000 -1.0000 0356990 1579503844.70 151.5464 59.9952 32.0000 1.9947 1.9957 419.4206 419.6618 0.0362 -1.0000 -1.0000 0357068 1579503844.80 151.5464 59.9952 32.0000 1.9945 1.9954 419.4791 419.7215 0.0362 -1.0000 -1.0000 0357130 1579503844.90 151.5464 59.9952 32.0000 1.9948 1.9958 419.4058 419.6466 0.0359 -1.0000 -1.0000 0357193 1579503845.00 151.5157 59.9957 32.0000 1.9939 1.9948 419.4015 419.6431 0.0362 -1.0000 -1.0000 0357255 1579503845.10 151.5127 59.9958 32.0000 1.9942 1.9952 419.4389 419.6814 0.0362 -1.0000 -1.0000 0357318 1579503845.20 151.5127 59.9958 32.0000 1.9947 1.9956 419.4712 419.7127 0.0361 -1.0000 -1.0000 0357396 1579503845.30 151.5127 59.9958 32.0000 1.9946 1.9956 419.4564 419.6981 0.0362 -1.0000 -1.0000 0357459 1579503845.40 151.5127 59.9958 32.0000 1.9943 1.9952 419.3759 419.6171 0.0361 -1.0000 -1.0000 0357537 1579503845.50 151.5127 59.9958 32.0000 1.9939 1.9949 419.3641 419.6054 0.0361 -1.0000 -1.0000 0357599 1579503845.60 151.5127 59.9958 32.0000 1.9935 1.9944 419.3407 419.5810 0.0360 -1.0000 -1.0000 0357662 1579503845.70 151.5280 59.9958 32.0000 1.9944 1.9953 419.4479 419.6889 0.0361 -1.0000 -1.0000 0357755 1579503845.80 151.5280 59.9958 32.0000 1.9946 1.9955 419.3677 419.6088 0.0361 -1.0000 -1.0000 0357818 1579503845.90 151.5280 59.9958 32.0000 1.9944 1.9953 419.4168 419.6591 0.0362 -1.0000 -1.0000 0357881 1579503846.00 151.5280 59.9958 32.0000 1.9940 1.9950 419.4395 419.6800 0.0360 -1.0000 -1.0000 0357959 1579503846.10 151.5280 59.9958 32.0000 1.9947 1.9957 419.3919 419.6332 0.0361 -1.0000 -1.0000 0358021 1579503846.20 151.5198 59.9958 32.0000 1.9945 1.9954 419.3786 419.6208 0.0362 -1.0000 -1.0000 0358084 1579503846.30 151.5198 59.9958 32.0000 1.9944 1.9954 419.3051 419.5457 0.0361 -1.0000 -1.0000 0358146 1579503846.40 151.5198 59.9958 32.0000 1.9945 1.9954 419.3595 419.6016 0.0362 -1.0000 -1.0000 0358209 1579503846.50 151.5198 59.9958 32.0000 1.9939 1.9948 419.5132 419.7546 0.0361 -1.0000 -1.0000 0358287 1579503846.60 151.5198 59.9958 32.0000 1.9950 1.9959 419.3493 419.5903 0.0361 -1.0000 -1.0000 0358537 1579503846.70 151.5198 59.9958 32.0000 1.9944 1.9953 419.3591 419.6003 0.0361 -1.0000 -1.0000 0358599 1579503846.80 151.5366 59.9958 32.0000 1.9940 1.9949 419.4038 419.6459 0.0362 -1.0000 -1.0000 0358662 1579503846.90 151.5366 59.9958 32.0000 1.9941 1.9951 419.4004 419.6429 0.0363 -1.0000 -1.0000 0358724 1579503847.00 151.5366 59.9958 32.0000 1.9943 1.9953 419.3822 419.6248 0.0363 -1.0000 -1.0000 0358787 1579503847.10 151.5366 59.9958 32.0000 1.9944 1.9953 419.4423 419.6846 0.0362 -1.0000 -1.0000 0359052 1579503847.20 151.5366 59.9958 32.0000 1.9938 1.9948 419.3841 419.6257 0.0362 -1.0000 -1.0000 0359115 1579503847.30 151.5385 59.9958 32.0000 1.9950 1.9959 419.4023 419.6437 0.0361 -1.0000 -1.0000 0359177 1579503847.40 151.5385 59.9958 32.0000 1.9950 1.9959 419.3655 419.6063 0.0361 -1.0000 -1.0000 0359255 1579503847.50 151.5385 59.9958 32.0000 1.9942 1.9952 419.4655 419.7073 0.0362 -1.0000 -1.0000 0359318 1579503847.60 151.5385 59.9958 32.0000 1.9950 1.9960 419.4264 419.6674 0.0360 -1.0000 -1.0000 0359505 1579503847.70 151.5385 59.9958 32.0000 1.9945 1.9955 419.3934 419.6343 0.0361 -1.0000 -1.0000 0359568 1579503847.80 151.5385 59.9958 32.0000 1.9936 1.9945 419.4092 419.6506 0.0361 -1.0000 -1.0000 0359630 1579503847.90 151.5388 59.9958 32.0000 1.9945 1.9955 419.4307 419.6721 0.0361 -1.0000 -1.0000 0359693 1579503848.00 151.5481 59.9958 32.0000 1.9948 1.9957 419.3796 419.6209 0.0361 -1.0000 -1.0000 0359771 1579503848.10 151.5481 59.9958 32.0000 1.9950 1.9959 419.3366 419.5786 0.0362 -1.0000 -1.0000 0400130 1579503848.20 151.5481 59.9958 32.0000 1.9951 1.9961 419.3876 419.6292 0.0361 -1.0000 -1.0000 0400177 1579503848.30 151.5481 59.9958 32.0000 1.9943 1.9953 419.4108 419.6518 0.0361 -1.0000 -1.0000 0400255 1579503848.40 151.5481 59.9958 32.0000 1.9946 1.9955 419.4225 419.6639 0.0361 -1.0000 -1.0000 0400318 1579503848.50 151.5474 59.9958 32.0000 1.9944 1.9954 419.4051 419.6464 0.0361 -1.0000 -1.0000 0400380 1579503848.60 151.5474 59.9958 32.0000 1.9942 1.9951 419.4248 419.6660 0.0361 -1.0000 -1.0000 0401052 1579503848.70 151.5474 59.9958 32.0000 1.9945 1.9955 419.4336 419.6754 0.0362 -1.0000 -1.0000 0401115 1579503848.80 151.5474 59.9958 32.0000 1.9944 1.9954 419.3975 419.6391 0.0361 -1.0000 -1.0000 0401177 1579503848.90 151.5474 59.9958 32.0000 1.9945 1.9955 419.4007 419.6411 0.0360 -1.0000 -1.0000 0401240 1579503849.00 151.5484 59.9958 32.0000 1.9937 1.9947 419.3879 419.6294 0.0362 -1.0000 -1.0000 0401302 1579503849.10 151.5498 59.9958 32.0000 1.9939 1.9948 419.4534 419.6955 0.0362 -1.0000 -1.0000 0401381 1579503849.20 151.5498 59.9958 32.0000 1.9947 1.9957 419.5189 419.7602 0.0361 -1.0000 -1.0000 0401443 1579503849.30 151.5498 59.9958 32.0000 1.9950 1.9960 419.4682 419.7088 0.0360 -1.0000 -1.0000 0401505 1579503849.40 151.5498 59.9958 32.0000 1.9956 1.9965 419.4603 419.7019 0.0362 -1.0000 -1.0000 0401584 1579503849.50 151.5498 59.9958 32.0000 1.9944 1.9953 419.4446 419.6865 0.0362 -1.0000 -1.0000 0401646 1579503849.60 151.5582 59.9958 32.0000 1.9946 1.9956 419.4291 419.6699 0.0360 -1.0000 -1.0000 0401709 1579503849.70 151.5582 59.9958 32.0000 1.9945 1.9955 419.4130 419.6534 0.0360 -1.0000 -1.0000 0401771 1579503849.80 151.5582 59.9958 32.0000 1.9952 1.9961 419.3882 419.6293 0.0361 -1.0000 -1.0000 0401834 1579503849.90 151.5582 59.9958 32.0000 1.9943 1.9953 419.3988 419.6404 0.0362 -1.0000 -1.0000 0401896 1579503850.00 151.5582 59.9958 32.0000 1.9945 1.9955 419.3969 419.6381 0.0360 -1.0000 -1.0000 0401974 1579503850.10 151.5582 59.9958 32.0000 1.9952 1.9961 419.4399 419.6812 0.0361 -1.0000 -1.0000 0402037 1579503850.20 151.5390 59.9959 32.0000 1.9950 1.9960 419.4035 419.6446 0.0360 -1.0000 -1.0000 0402099 1579503850.30 151.5390 59.9959 32.0000 1.9949 1.9958 419.4169 419.6573 0.0360 -1.0000 -1.0000 0402177 1579503850.40 151.5390 59.9959 32.0000 1.9948 1.9958 419.4419 419.6837 0.0361 -1.0000 -1.0000 0402240 1579503850.50 151.5390 59.9959 32.0000 1.9946 1.9955 419.3935 419.6340 0.0360 -1.0000 -1.0000 0402302 1579503850.60 151.5390 59.9959 32.0000 1.9943 1.9952 419.4127 419.6547 0.0363 -1.0000 -1.0000 0402365 1579503850.70 151.5390 59.9959 32.0000 1.9943 1.9952 419.4708 419.7121 0.0360 -1.0000 -1.0000 0402552 1579503850.80 151.5390 59.9959 32.0000 1.9947 1.9957 419.3928 419.6349 0.0361 -1.0000 -1.0000 0402615 1579503850.90 151.5390 59.9959 32.0000 1.9944 1.9954 419.3600 419.6018 0.0361 -1.0000 -1.0000 0402677 1579503851.00 151.5390 59.9959 32.0000 1.9944 1.9954 419.4030 419.6439 0.0361 -1.0000 -1.0000 0402740 1579503851.10 151.5390 59.9959 32.0000 1.9937 1.9946 419.3591 419.6010 0.0362 -1.0000 -1.0000 0402802 1579503851.20 151.5390 59.9959 32.0000 1.9951 1.9960 419.3805 419.6216 0.0360 -1.0000 -1.0000 0403021 1579503851.30 151.5327 59.9959 32.0000 1.9944 1.9954 419.3401 419.5827 0.0363 -1.0000 -1.0000 0403084 1579503851.40 151.5247 59.9959 32.0000 1.9952 1.9961 419.4234 419.6656 0.0362 -1.0000 -1.0000 0403162 1579503851.50 151.5247 59.9959 32.0000 1.9946 1.9955 419.3755 419.6171 0.0362 -1.0000 -1.0000 0403209 1579503851.60 151.5247 59.9959 32.0000 1.9950 1.9959 419.4802 419.7209 0.0360 -1.0000 -1.0000 0403271 1579503851.70 151.5247 59.9959 32.0000 1.9944 1.9953 419.3781 419.6184 0.0360 -1.0000 -1.0000 0403818 1579503851.80 151.5247 59.9959 32.0000 1.9951 1.9961 419.4174 419.6581 0.0360 -1.0000 -1.0000 0403880 1579503851.90 151.5247 59.9959 32.0000 1.9946 1.9956 419.4349 419.6761 0.0361 -1.0000 -1.0000 0403943 1579503852.00 151.5176 59.9959 32.0000 1.9946 1.9956 419.3687 419.6104 0.0362 -1.0000 -1.0000 0404021 1579503852.10 151.5159 59.9959 32.0000 1.9944 1.9954 419.4163 419.6577 0.0361 -1.0000 -1.0000 0404084 1579503852.20 151.5159 59.9959 32.0000 1.9945 1.9955 419.3473 419.5878 0.0360 -1.0000 -1.0000 0404146 1579503852.30 151.5159 59.9959 32.0000 1.9946 1.9956 419.4977 419.7383 0.0360 -1.0000 -1.0000 0404224 1579503852.40 151.5159 59.9959 32.0000 1.9945 1.9954 419.4865 419.7280 0.0362 -1.0000 -1.0000 0404287 1579503852.50 151.5159 59.9959 32.0000 1.9943 1.9953 419.3921 419.6324 0.0360 -1.0000 -1.0000 0404349 1579503852.60 151.5159 59.9959 32.0000 1.9949 1.9959 419.4114 419.6530 0.0362 -1.0000 -1.0000 0404412 1579503852.70 151.5650 59.9959 32.0000 1.9943 1.9952 419.4847 419.7259 0.0360 -1.0000 -1.0000 0404552 1579503852.80 151.5650 59.9959 32.0000 1.9944 1.9954 419.4686 419.7087 0.0359 -1.0000 -1.0000 0404615 1579503852.90 151.5650 59.9959 32.0000 1.9950 1.9959 419.5010 419.7413 0.0360 -1.0000 -1.0000 0404693 1579503853.00 151.5650 59.9959 32.0000 1.9947 1.9957 419.4669 419.7075 0.0360 -1.0000 -1.0000 0404755 1579503853.10 151.5650 59.9959 32.0000 1.9952 1.9962 419.4149 419.6559 0.0361 -1.0000 -1.0000 0404818 1579503853.20 151.5416 59.9959 32.0000 1.9946 1.9955 419.4404 419.6807 0.0359 -1.0000 -1.0000 0404896 1579503853.30 151.5104 59.9959 32.0000 1.9951 1.9960 419.4414 419.6822 0.0360 -1.0000 -1.0000 0404959 1579503853.40 151.5104 59.9959 32.0000 1.9951 1.9961 419.4792 419.7201 0.0361 -1.0000 -1.0000 0405021 1579503853.50 151.5104 59.9959 32.0000 1.9950 1.9960 419.5064 419.7476 0.0361 -1.0000 -1.0000 0405084 1579503853.60 151.5104 59.9959 32.0000 1.9947 1.9956 419.4318 419.6727 0.0360 -1.0000 -1.0000 0405146 1579503853.70 151.5104 59.9959 32.0000 1.9949 1.9959 419.4552 419.6957 0.0360 -1.0000 -1.0000 0405224 1579503853.80 151.5104 59.9959 32.0000 1.9939 1.9948 419.4424 419.6832 0.0360 -1.0000 -1.0000 0405552 1579503853.90 151.5104 59.9959 32.0000 1.9945 1.9954 419.4649 419.7058 0.0361 -1.0000 -1.0000 0405615 1579503854.00 151.5104 59.9959 32.0000 1.9950 1.9960 419.4010 419.6418 0.0360 -1.0000 -1.0000 0405693 1579503854.10 151.5104 59.9959 32.0000 1.9946 1.9956 419.3859 419.6264 0.0360 -1.0000 -1.0000 0405755 1579503854.20 151.5104 59.9959 32.0000 1.9939 1.9948 419.3822 419.6237 0.0361 -1.0000 -1.0000 0405818 1579503854.30 151.5104 59.9959 32.0000 1.9941 1.9951 419.3773 419.6179 0.0360 -1.0000 -1.0000 0406052 1579503854.40 151.4800 59.9959 32.0000 1.9942 1.9951 419.3077 419.5492 0.0362 -1.0000 -1.0000 0406115 1579503854.50 151.4800 59.9959 32.0000 1.9947 1.9956 419.3625 419.6020 0.0358 -1.0000 -1.0000 0406177 1579503854.60 151.4800 59.9959 32.0000 1.9940 1.9949 419.4110 419.6505 0.0358 -1.0000 -1.0000 0406255 1579503854.70 151.4800 59.9959 32.0000 1.9936 1.9945 419.4129 419.6527 0.0359 -1.0000 -1.0000 0406318 1579503854.80 151.4800 59.9959 32.0000 1.9943 1.9952 419.3744 419.6149 0.0359 -1.0000 -1.0000 0406552 1579503854.90 151.4800 59.9959 32.0000 1.9948 1.9958 419.4447 419.6843 0.0358 -1.0000 -1.0000 0406615 1579503855.00 151.4698 59.9958 32.0000 1.9948 1.9957 419.4558 419.6962 0.0360 -1.0000 -1.0000 0406677 1579503855.10 151.4522 59.9956 32.0000 1.9944 1.9954 419.3809 419.6217 0.0360 -1.0000 -1.0000 0406740 1579503855.20 151.4522 59.9956 32.0000 1.9940 1.9949 419.4904 419.7308 0.0360 -1.0000 -1.0000 0406818 1579503855.30 151.4522 59.9956 32.0000 1.9938 1.9947 419.4701 419.7100 0.0359 -1.0000 -1.0000 0407615 1579503855.40 151.4522 59.9956 32.0000 1.9937 1.9947 419.3937 419.6343 0.0360 -1.0000 -1.0000 0407678 1579503855.50 151.4522 59.9956 32.0000 1.9944 1.9953 419.4187 419.6590 0.0360 -1.0000 -1.0000 0407740 1579503855.60 151.5116 59.9956 32.0000 1.9949 1.9958 419.4743 419.7140 0.0359 -1.0000 -1.0000 0407802 1579503855.70 151.5116 59.9956 32.0000 1.9941 1.9951 419.3687 419.6083 0.0358 -1.0000 -1.0000 0407881 1579503855.80 151.5116 59.9956 32.0000 1.9943 1.9952 419.4595 419.6982 0.0357 -1.0000 -1.0000 0407943 1579503855.90 151.5116 59.9956 32.0000 1.9943 1.9952 419.4615 419.7022 0.0361 -1.0000 -1.0000 0408005 1579503856.00 151.5116 59.9956 32.0000 1.9945 1.9955 419.4843 419.7240 0.0359 -1.0000 -1.0000 0408084 1579503856.10 151.5116 59.9956 32.0000 1.9944 1.9953 419.4738 419.7141 0.0360 -1.0000 -1.0000 0408146 1579503856.20 151.5015 59.9956 32.0000 1.9944 1.9953 419.4222 419.6623 0.0359 -1.0000 -1.0000 0408209 1579503856.30 151.5004 59.9956 32.0000 1.9944 1.9954 419.5244 419.7645 0.0359 -1.0000 -1.0000 0408302 1579503856.40 151.5004 59.9956 32.0000 1.9937 1.9947 419.4401 419.6799 0.0360 -1.0000 -1.0000 0408365 1579503856.50 151.5004 59.9956 32.0000 1.9938 1.9947 419.3494 419.5903 0.0360 -1.0000 -1.0000 0408427 1579503856.60 151.5004 59.9956 32.0000 1.9939 1.9949 419.4102 419.6508 0.0360 -1.0000 -1.0000 0408505 1579503856.70 151.5004 59.9956 32.0000 1.9938 1.9948 419.4834 419.7240 0.0359 -1.0000 -1.0000 0408568 1579503856.80 151.4921 59.9956 32.0000 1.9946 1.9956 419.4140 419.6541 0.0359 -1.0000 -1.0000 0408630 1579503856.90 151.4921 59.9956 32.0000 1.9946 1.9955 419.4140 419.6539 0.0359 -1.0000 -1.0000 0408709 1579503857.00 151.4921 59.9956 32.0000 1.9949 1.9958 419.4324 419.6731 0.0360 -1.0000 -1.0000 0408771 1579503857.10 151.4921 59.9956 32.0000 1.9944 1.9954 419.4479 419.6884 0.0359 -1.0000 -1.0000 0408834 1579503857.20 151.4921 59.9956 32.0000 1.9940 1.9950 419.4690 419.7084 0.0358 -1.0000 -1.0000 0408896 1579503857.30 151.4921 59.9956 32.0000 1.9945 1.9955 419.4752 419.7153 0.0360 -1.0000 -1.0000 0408974 1579503857.40 151.4921 59.9956 32.0000 1.9945 1.9955 419.4626 419.7032 0.0359 -1.0000 -1.0000 0409052 1579503857.50 151.4921 59.9956 32.0000 1.9943 1.9952 419.4956 419.7357 0.0359 -1.0000 -1.0000 0409115 1579503857.60 151.4921 59.9956 32.0000 1.9940 1.9949 419.5075 419.7477 0.0360 -1.0000 -1.0000 0409177 1579503857.70 151.4921 59.9956 32.0000 1.9946 1.9956 419.5084 419.7488 0.0359 -1.0000 -1.0000 0409255 1579503857.80 151.4921 59.9956 32.0000 1.9937 1.9946 419.4273 419.6667 0.0358 -1.0000 -1.0000 0409318 1579503857.90 151.5016 59.9956 32.0000 1.9946 1.9956 419.4920 419.7323 0.0359 -1.0000 -1.0000 0410130 1579503858.00 151.5016 59.9956 32.0000 1.9948 1.9957 419.4342 419.6744 0.0360 -1.0000 -1.0000 0410209 1579503858.10 151.5016 59.9956 32.0000 1.9944 1.9953 419.4030 419.6438 0.0360 -1.0000 -1.0000 0410271 1579503858.20 151.5016 59.9956 32.0000 1.9941 1.9950 419.3816 419.6217 0.0359 -1.0000 -1.0000 0410349 1579503858.30 151.5016 59.9956 32.0000 1.9942 1.9951 419.4909 419.7312 0.0359 -1.0000 -1.0000 0410412 1579503858.40 151.5016 59.9956 32.0000 1.9935 1.9944 419.4707 419.7109 0.0359 -1.0000 -1.0000 0410474 1579503858.50 151.5064 59.9956 32.0000 1.9941 1.9951 419.3749 419.6152 0.0360 -1.0000 -1.0000 0410537 1579503858.60 151.5064 59.9956 32.0000 1.9939 1.9948 419.4781 419.7182 0.0359 -1.0000 -1.0000 0410615 1579503858.70 151.5064 59.9956 32.0000 1.9945 1.9954 419.4887 419.7290 0.0360 -1.0000 -1.0000 0410677 1579503858.80 151.5064 59.9956 32.0000 1.9941 1.9950 419.4437 419.6833 0.0359 -1.0000 -1.0000 0410740 1579503858.90 151.5064 59.9956 32.0000 1.9942 1.9952 419.4586 419.6995 0.0361 -1.0000 -1.0000 0410818 1579503859.00 151.5113 59.9956 32.0000 1.9947 1.9957 419.5046 419.7451 0.0360 -1.0000 -1.0000 0410880 1579503859.10 151.5175 59.9956 32.0000 1.9948 1.9958 419.5128 419.7529 0.0359 -1.0000 -1.0000 0410943 1579503859.20 151.5175 59.9956 32.0000 1.9949 1.9958 419.4708 419.7109 0.0359 -1.0000 -1.0000 0411005 1579503859.30 151.5175 59.9956 32.0000 1.9947 1.9956 419.5016 419.7399 0.0356 -1.0000 -1.0000 0411068 1579503859.40 151.5175 59.9956 32.0000 1.9943 1.9953 419.5054 419.7449 0.0359 -1.0000 -1.0000 0411568 1579503859.50 151.5175 59.9956 32.0000 1.9945 1.9955 419.4967 419.7374 0.0360 -1.0000 -1.0000 0411630 1579503859.60 151.5188 59.9956 32.0000 1.9944 1.9953 419.5922 419.8333 0.0361 -1.0000 -1.0000 0411693 1579503859.70 151.5188 59.9956 32.0000 1.9942 1.9952 419.4584 419.6994 0.0361 -1.0000 -1.0000 0411771 1579503859.80 151.5188 59.9956 32.0000 1.9945 1.9955 419.4606 419.7021 0.0361 -1.0000 -1.0000 0411834 1579503859.90 151.5188 59.9956 32.0000 1.9943 1.9952 419.4633 419.7038 0.0359 -1.0000 -1.0000 0411896 1579503860.00 151.5188 59.9956 32.0000 1.9942 1.9952 419.4810 419.7208 0.0358 -1.0000 -1.0000 0411959 1579503860.10 151.5188 59.9956 32.0000 1.9947 1.9956 419.5501 419.7906 0.0360 -1.0000 -1.0000 0412021 1579503860.20 151.5383 59.9952 32.0000 1.9950 1.9960 419.5234 419.7642 0.0360 -1.0000 -1.0000 0412099 1579503860.30 151.5383 59.9952 32.0000 1.9949 1.9958 419.4929 419.7330 0.0359 -1.0000 -1.0000 0412162 1579503860.40 151.5383 59.9952 32.0000 1.9945 1.9954 419.5108 419.7507 0.0359 -1.0000 -1.0000 0412224 1579503860.50 151.5383 59.9952 32.0000 1.9938 1.9947 419.5093 419.7488 0.0358 -1.0000 -1.0000 0412287 1579503860.60 151.5383 59.9952 32.0000 1.9945 1.9955 419.4571 419.6966 0.0358 -1.0000 -1.0000 0412365 1579503860.70 151.5383 59.9952 32.0000 1.9940 1.9949 419.5038 419.7442 0.0360 -1.0000 -1.0000 0412427 1579503860.80 151.5489 59.9952 32.0000 1.9945 1.9955 419.4598 419.6999 0.0359 -1.0000 -1.0000 0412490 1579503860.90 151.5489 59.9952 32.0000 1.9946 1.9955 419.4823 419.7223 0.0359 -1.0000 -1.0000 0412568 1579503861.00 151.5489 59.9952 32.0000 1.9943 1.9953 419.4231 419.6635 0.0360 -1.0000 -1.0000 0412787 1579503861.10 151.4975 59.9952 32.0000 1.9941 1.9951 419.4783 419.7175 0.0358 -1.0000 -1.0000 0412849 1579503861.20 151.4975 59.9952 32.0000 1.9946 1.9956 419.4784 419.7182 0.0359 -1.0000 -1.0000 0412927 1579503861.30 151.4975 59.9952 32.0000 1.9952 1.9961 419.4815 419.7212 0.0358 -1.0000 -1.0000 0412990 1579503861.40 151.4975 59.9952 32.0000 1.9944 1.9954 419.5022 419.7421 0.0359 -1.0000 -1.0000 0413068 1579503861.50 151.4975 59.9952 32.0000 1.9946 1.9956 419.4743 419.7138 0.0358 -1.0000 -1.0000 0413599 1579503861.60 151.4975 59.9952 32.0000 1.9938 1.9947 419.5002 419.7400 0.0359 -1.0000 -1.0000 0413646 1579503861.70 151.4975 59.9952 32.0000 1.9943 1.9952 419.4715 419.7120 0.0361 -1.0000 -1.0000 0413724 1579503861.80 151.4975 59.9952 32.0000 1.9946 1.9956 419.4932 419.7341 0.0360 -1.0000 -1.0000 0413787 1579503861.90 151.5081 59.9952 32.0000 1.9949 1.9958 419.4854 419.7258 0.0360 -1.0000 -1.0000 0413849 1579503862.00 151.5103 59.9952 32.0000 1.9946 1.9955 419.5072 419.7474 0.0360 -1.0000 -1.0000 0414037 1579503862.10 151.5103 59.9952 32.0000 1.9944 1.9953 419.4227 419.6634 0.0360 -1.0000 -1.0000 0414099 1579503862.20 151.5103 59.9952 32.0000 1.9944 1.9953 419.3940 419.6359 0.0361 -1.0000 -1.0000 0414162 1579503862.30 151.5103 59.9952 32.0000 1.9944 1.9953 419.5484 419.7879 0.0358 -1.0000 -1.0000 0414240 1579503862.40 151.5103 59.9952 32.0000 1.9937 1.9947 419.4870 419.7278 0.0361 -1.0000 -1.0000 0414302 1579503862.50 151.4730 59.9952 32.0000 1.9942 1.9951 419.5077 419.7478 0.0359 -1.0000 -1.0000 0414365 1579503862.60 151.4730 59.9952 32.0000 1.9947 1.9957 419.5059 419.7459 0.0359 -1.0000 -1.0000 0414443 1579503862.70 151.4730 59.9952 32.0000 1.9942 1.9952 419.4846 419.7239 0.0358 -1.0000 -1.0000 0414505 1579503862.80 151.4730 59.9952 32.0000 1.9937 1.9946 419.3970 419.6371 0.0360 -1.0000 -1.0000 0414568 1579503862.90 151.4730 59.9952 32.0000 1.9935 1.9944 419.4220 419.6630 0.0360 -1.0000 -1.0000 0414630 1579503863.00 151.4730 59.9952 32.0000 1.9945 1.9955 419.4592 419.6995 0.0360 -1.0000 -1.0000 0414693 1579503863.10 151.5229 59.9952 32.0000 1.9940 1.9949 419.3953 419.6354 0.0359 -1.0000 -1.0000 0414755 1579503863.20 151.5252 59.9952 32.0000 1.9938 1.9948 419.4744 419.7148 0.0359 -1.0000 -1.0000 0414834 1579503863.30 151.5252 59.9952 32.0000 1.9945 1.9954 419.4328 419.6734 0.0360 -1.0000 -1.0000 0414896 1579503863.40 151.5252 59.9952 32.0000 1.9946 1.9956 419.4310 419.6712 0.0359 -1.0000 -1.0000 0414974 1579503863.50 151.5252 59.9952 32.0000 1.9944 1.9954 419.5006 419.7411 0.0359 -1.0000 -1.0000 0415302 1579503863.60 151.5252 59.9952 32.0000 1.9946 1.9956 419.4963 419.7365 0.0360 -1.0000 -1.0000 0415365 1579503863.70 151.4869 59.9952 32.0000 1.9941 1.9950 419.4853 419.7248 0.0358 -1.0000 -1.0000 0415443 1579503863.80 151.4869 59.9952 32.0000 1.9942 1.9951 419.4172 419.6572 0.0359 -1.0000 -1.0000 0415505 1579503863.90 151.4869 59.9952 32.0000 1.9944 1.9953 419.4478 419.6881 0.0360 -1.0000 -1.0000 0415568 1579503864.00 151.4869 59.9952 32.0000 1.9943 1.9952 419.4443 419.6841 0.0359 -1.0000 -1.0000 0415818 1579503864.10 151.4869 59.9952 32.0000 1.9943 1.9953 419.4183 419.6583 0.0360 -1.0000 -1.0000 0415881 1579503864.20 151.5062 59.9952 32.0000 1.9945 1.9954 419.4741 419.7145 0.0357 -1.0000 -1.0000 0415943 1579503864.30 151.5062 59.9952 32.0000 1.9942 1.9952 419.5276 419.7668 0.0358 -1.0000 -1.0000 0416005 1579503864.40 151.5062 59.9952 32.0000 1.9945 1.9954 419.4597 419.6993 0.0359 -1.0000 -1.0000 0416068 1579503864.50 151.5062 59.9952 32.0000 1.9943 1.9952 419.4934 419.7342 0.0360 -1.0000 -1.0000 0416365 1579503864.60 151.5062 59.9952 32.0000 1.9938 1.9947 419.4448 419.6843 0.0358 -1.0000 -1.0000 0416427 1579503864.70 151.4907 59.9948 32.0000 1.9937 1.9946 419.4541 419.6935 0.0358 -1.0000 -1.0000 0416490 1579503864.80 151.4895 59.9948 32.0000 1.9943 1.9952 419.4639 419.7035 0.0359 -1.0000 -1.0000 0416552 1579503864.90 151.4895 59.9948 32.0000 1.9938 1.9948 419.5003 419.7407 0.0359 -1.0000 -1.0000 0416630 1579503865.00 151.4895 59.9948 32.0000 1.9939 1.9948 419.3924 419.6322 0.0359 -1.0000 -1.0000 0416959 1579503865.10 151.4895 59.9948 32.0000 1.9948 1.9957 419.4336 419.6733 0.0358 -1.0000 -1.0000 0417021 1579503865.20 151.4895 59.9948 32.0000 1.9942 1.9951 419.4489 419.6878 0.0358 -1.0000 -1.0000 0417084 1579503865.30 151.4895 59.9948 32.0000 1.9938 1.9947 419.4548 419.6949 0.0358 -1.0000 -1.0000 0417162 1579503865.40 151.4700 59.9948 32.0000 1.9941 1.9950 419.4102 419.6499 0.0358 -1.0000 -1.0000 0417224 1579503865.50 151.4700 59.9948 32.0000 1.9944 1.9953 419.4093 419.6504 0.0361 -1.0000 -1.0000 0417787 1579503865.60 151.4700 59.9948 32.0000 1.9934 1.9943 419.4557 419.6966 0.0361 -1.0000 -1.0000 0417849 1579503865.70 151.4700 59.9948 32.0000 1.9941 1.9951 419.4035 419.6444 0.0360 -1.0000 -1.0000 0417912 1579503865.80 151.4700 59.9948 32.0000 1.9941 1.9951 419.3791 419.6198 0.0360 -1.0000 -1.0000 0417975 1579503865.90 151.5004 59.9948 32.0000 1.9943 1.9952 419.4984 419.7389 0.0360 -1.0000 -1.0000 0418037 1579503866.00 151.5055 59.9948 32.0000 1.9948 1.9958 419.4905 419.7304 0.0359 -1.0000 -1.0000 0418115 1579503866.10 151.5055 59.9948 32.0000 1.9942 1.9951 419.4678 419.7078 0.0359 -1.0000 -1.0000 0418178 1579503866.20 151.5055 59.9948 32.0000 1.9943 1.9952 419.4283 419.6682 0.0359 -1.0000 -1.0000 0418240 1579503866.30 151.5055 59.9948 32.0000 1.9938 1.9948 419.4202 419.6605 0.0359 -1.0000 -1.0000 0418318 1579503866.40 151.5055 59.9948 32.0000 1.9945 1.9954 419.4294 419.6685 0.0358 -1.0000 -1.0000 0418380 1579503866.50 151.4988 59.9948 32.0000 1.9946 1.9955 419.4912 419.7318 0.0360 -1.0000 -1.0000 0418443 1579503866.60 151.4988 59.9948 32.0000 1.9944 1.9953 419.5129 419.7535 0.0360 -1.0000 -1.0000 0418505 1579503866.70 151.4988 59.9948 32.0000 1.9939 1.9948 419.4564 419.6965 0.0359 -1.0000 -1.0000 0418568 1579503866.80 151.4988 59.9948 32.0000 1.9948 1.9957 419.4455 419.6857 0.0359 -1.0000 -1.0000 0418630 1579503866.90 151.4988 59.9948 32.0000 1.9946 1.9956 419.4159 419.6565 0.0359 -1.0000 -1.0000 0418709 1579503867.00 151.4988 59.9948 32.0000 1.9945 1.9954 419.4250 419.6643 0.0358 -1.0000 -1.0000 0418771 1579503867.10 151.5175 59.9948 32.0000 1.9944 1.9953 419.5259 419.7649 0.0358 -1.0000 -1.0000 0419146 1579503867.20 151.5175 59.9948 32.0000 1.9944 1.9954 419.4277 419.6675 0.0359 -1.0000 -1.0000 0419224 1579503867.30 151.5175 59.9948 32.0000 1.9941 1.9950 419.4199 419.6604 0.0361 -1.0000 -1.0000 0419287 1579503867.40 151.5175 59.9948 32.0000 1.9935 1.9945 419.4842 419.7237 0.0358 -1.0000 -1.0000 0419365 1579503867.50 151.5175 59.9948 32.0000 1.9943 1.9952 419.4243 419.6639 0.0359 -1.0000 -1.0000 0419427 1579503867.60 151.5175 59.9948 32.0000 1.9948 1.9957 419.4319 419.6716 0.0358 -1.0000 -1.0000 0419490 1579503867.70 151.5175 59.9948 32.0000 1.9940 1.9949 419.4270 419.6674 0.0360 -1.0000 -1.0000 0419552 1579503867.80 151.5175 59.9948 32.0000 1.9940 1.9950 419.4331 419.6731 0.0358 -1.0000 -1.0000 0419615 1579503867.90 151.5175 59.9948 32.0000 1.9942 1.9952 419.3886 419.6287 0.0360 -1.0000 -1.0000 0419693 1579503868.00 151.5175 59.9948 32.0000 1.9944 1.9954 419.4277 419.6681 0.0360 -1.0000 -1.0000 0419755 1579503868.10 151.5175 59.9948 32.0000 1.9947 1.9956 419.4436 419.6843 0.0360 -1.0000 -1.0000 0419943 1579503868.20 151.5175 59.9948 32.0000 1.9947 1.9957 419.4549 419.6950 0.0359 -1.0000 -1.0000 0420005 1579503868.30 151.4375 59.9948 32.0000 1.9946 1.9956 419.4444 419.6855 0.0360 -1.0000 -1.0000 0420068 1579503868.40 151.4375 59.9948 32.0000 1.9941 1.9950 419.4383 419.6777 0.0358 -1.0000 -1.0000 0420130 1579503868.50 151.4375 59.9948 32.0000 1.9940 1.9950 419.4131 419.6533 0.0360 -1.0000 -1.0000 0420193 1579503868.60 151.4375 59.9948 32.0000 1.9941 1.9950 419.3713 419.6123 0.0360 -1.0000 -1.0000 0420584 1579503868.70 151.4375 59.9948 32.0000 1.9943 1.9952 419.4452 419.6838 0.0358 -1.0000 -1.0000 0420646 1579503868.80 151.4375 59.9948 32.0000 1.9943 1.9952 419.4390 419.6792 0.0359 -1.0000 -1.0000 0420709 1579503868.90 151.4375 59.9948 32.0000 1.9943 1.9952 419.5636 419.8048 0.0360 -1.0000 -1.0000 0420787 1579503869.00 151.4375 59.9948 32.0000 1.9942 1.9952 419.4230 419.6631 0.0359 -1.0000 -1.0000 0420849 1579503869.10 151.4375 59.9948 32.0000 1.9942 1.9952 419.3648 419.6054 0.0360 -1.0000 -1.0000 0421037 1579503869.20 151.4375 59.9948 32.0000 1.9938 1.9947 419.4966 419.7375 0.0361 -1.0000 -1.0000 0421099 1579503869.30 151.4375 59.9948 32.0000 1.9942 1.9952 419.4255 419.6667 0.0361 -1.0000 -1.0000 0421162 1579503869.40 151.4418 59.9948 32.0000 1.9948 1.9958 419.4368 419.6774 0.0360 -1.0000 -1.0000 0421240 1579503869.50 151.4418 59.9948 32.0000 1.9942 1.9951 419.4721 419.7126 0.0359 -1.0000 -1.0000 0421302 1579503869.60 151.4418 59.9948 32.0000 1.9939 1.9948 419.4609 419.7010 0.0360 -1.0000 -1.0000 0421365 1579503869.70 151.4418 59.9948 32.0000 1.9941 1.9951 419.3971 419.6382 0.0361 -1.0000 -1.0000 0421427 1579503869.80 151.4418 59.9948 32.0000 1.9939 1.9949 419.4128 419.6532 0.0359 -1.0000 -1.0000 0421505 1579503869.90 151.4418 59.9948 32.0000 1.9948 1.9957 419.4606 419.7001 0.0358 -1.0000 -1.0000 0421568 1579503870.00 151.4591 59.9946 32.0000 1.9941 1.9950 419.4372 419.6774 0.0360 -1.0000 -1.0000 0421630 1579503870.10 151.4642 59.9945 32.0000 1.9939 1.9949 419.4324 419.6732 0.0360 -1.0000 -1.0000 0421693 1579503870.20 151.4642 59.9945 32.0000 1.9941 1.9950 419.4318 419.6721 0.0360 -1.0000 -1.0000 0421834 1579503870.30 151.4642 59.9945 32.0000 1.9943 1.9953 419.4234 419.6634 0.0359 -1.0000 -1.0000 0421896 1579503870.40 151.4642 59.9945 32.0000 1.9947 1.9956 419.4430 419.6835 0.0359 -1.0000 -1.0000 0421975 1579503870.50 151.4642 59.9945 32.0000 1.9939 1.9949 419.4301 419.6703 0.0360 -1.0000 -1.0000 0422037 1579503870.60 151.4642 59.9945 32.0000 1.9946 1.9956 419.4517 419.6922 0.0359 -1.0000 -1.0000 0422115 1579503870.70 151.4642 59.9945 32.0000 1.9939 1.9948 419.4192 419.6605 0.0361 -1.0000 -1.0000 0422287 1579503870.80 151.4920 59.9945 32.0000 1.9940 1.9950 419.3353 419.5755 0.0359 -1.0000 -1.0000 0422349 1579503870.90 151.4920 59.9945 32.0000 1.9945 1.9954 419.3676 419.6081 0.0360 -1.0000 -1.0000 0422412 1579503871.00 151.4920 59.9945 32.0000 1.9944 1.9953 419.3918 419.6324 0.0360 -1.0000 -1.0000 0422474 1579503871.10 151.4920 59.9945 32.0000 1.9942 1.9951 419.4342 419.6745 0.0360 -1.0000 -1.0000 0422537 1579503871.20 151.4920 59.9945 32.0000 1.9948 1.9957 419.4172 419.6585 0.0361 -1.0000 -1.0000 0422615 1579503871.30 151.4899 59.9945 32.0000 1.9941 1.9951 419.4413 419.6816 0.0359 -1.0000 -1.0000 0422677 1579503871.40 151.4725 59.9945 32.0000 1.9942 1.9951 419.3994 419.6391 0.0359 -1.0000 -1.0000 0422755 1579503871.50 151.4725 59.9945 32.0000 1.9942 1.9951 419.4183 419.6585 0.0360 -1.0000 -1.0000 0422818 1579503871.60 151.4725 59.9945 32.0000 1.9945 1.9954 419.4490 419.6892 0.0359 -1.0000 -1.0000 0422881 1579503871.70 151.4725 59.9945 32.0000 1.9936 1.9945 419.3924 419.6325 0.0359 -1.0000 -1.0000 0423552 1579503871.80 151.4725 59.9945 32.0000 1.9942 1.9952 419.4273 419.6692 0.0363 -1.0000 -1.0000 0423615 1579503871.90 151.4725 59.9945 32.0000 1.9941 1.9950 419.4466 419.6873 0.0360 -1.0000 -1.0000 0423678 1579503872.00 151.4846 59.9945 32.0000 1.9929 1.9939 419.4562 419.6969 0.0360 -1.0000 -1.0000 0423755 1579503872.10 151.4846 59.9945 32.0000 1.9938 1.9948 419.3837 419.6245 0.0361 -1.0000 -1.0000 0423818 1579503872.20 151.4846 59.9945 32.0000 1.9944 1.9953 419.5034 419.7444 0.0360 -1.0000 -1.0000 0423880 1579503872.30 151.4846 59.9945 32.0000 1.9931 1.9941 419.4470 419.6874 0.0360 -1.0000 -1.0000 0423959 1579503872.40 151.4846 59.9945 32.0000 1.9942 1.9951 419.4373 419.6780 0.0360 -1.0000 -1.0000 0424021 1579503872.50 151.4937 59.9945 32.0000 1.9944 1.9953 419.4085 419.6485 0.0359 -1.0000 -1.0000 0424084 1579503872.60 151.5021 59.9945 32.0000 1.9946 1.9955 419.3845 419.6251 0.0360 -1.0000 -1.0000 0424146 1579503872.70 151.5021 59.9945 32.0000 1.9938 1.9947 419.4269 419.6678 0.0360 -1.0000 -1.0000 0424209 1579503872.80 151.5021 59.9945 32.0000 1.9944 1.9953 419.4299 419.6709 0.0361 -1.0000 -1.0000 0424318 1579503872.90 151.5021 59.9945 32.0000 1.9937 1.9947 419.4630 419.7045 0.0361 -1.0000 -1.0000 0424381 1579503873.00 151.5021 59.9945 32.0000 1.9946 1.9956 419.4034 419.6446 0.0361 -1.0000 -1.0000 0424443 1579503873.10 151.5028 59.9945 32.0000 1.9943 1.9952 419.4104 419.6514 0.0360 -1.0000 -1.0000 0424505 1579503873.20 151.5028 59.9945 32.0000 1.9942 1.9951 419.4118 419.6520 0.0359 -1.0000 -1.0000 0424584 1579503873.30 151.5028 59.9945 32.0000 1.9940 1.9949 419.4525 419.6925 0.0359 -1.0000 -1.0000 0424802 1579503873.40 151.5028 59.9945 32.0000 1.9943 1.9952 419.5126 419.7545 0.0361 -1.0000 -1.0000 0424881 1579503873.50 151.5028 59.9945 32.0000 1.9942 1.9952 419.4684 419.7092 0.0360 -1.0000 -1.0000 0424943 1579503873.60 151.4832 59.9945 32.0000 1.9949 1.9958 419.5181 419.7587 0.0360 -1.0000 -1.0000 0425005 1579503873.70 151.4723 59.9945 32.0000 1.9942 1.9951 419.4285 419.6690 0.0360 -1.0000 -1.0000 0425084 1579503873.80 151.4723 59.9945 32.0000 1.9937 1.9946 419.3907 419.6314 0.0360 -1.0000 -1.0000 0425349 1579503873.90 151.4723 59.9945 32.0000 1.9939 1.9949 419.3770 419.6174 0.0359 -1.0000 -1.0000 0425412 1579503874.00 151.4723 59.9945 32.0000 1.9940 1.9950 419.4245 419.6644 0.0359 -1.0000 -1.0000 0425490 1579503874.10 151.4723 59.9945 32.0000 1.9946 1.9956 419.4026 419.6431 0.0360 -1.0000 -1.0000 0425552 1579503874.20 151.4723 59.9945 32.0000 1.9938 1.9947 419.3788 419.6204 0.0362 -1.0000 -1.0000 0425615 1579503874.30 151.4651 59.9945 32.0000 1.9942 1.9952 419.4602 419.7014 0.0360 -1.0000 -1.0000 0425802 1579503874.40 151.4651 59.9945 32.0000 1.9946 1.9955 419.4783 419.7184 0.0359 -1.0000 -1.0000 0425865 1579503874.50 151.4651 59.9945 32.0000 1.9942 1.9951 419.4141 419.6553 0.0362 -1.0000 -1.0000 0425927 1579503874.60 151.4651 59.9945 32.0000 1.9939 1.9948 419.3973 419.6390 0.0362 -1.0000 -1.0000 0426005 1579503874.70 151.4651 59.9945 32.0000 1.9949 1.9958 419.4151 419.6567 0.0362 -1.0000 -1.0000 0426068 1579503874.80 151.4595 59.9949 32.0000 1.9940 1.9949 419.4181 419.6596 0.0361 -1.0000 -1.0000 0426396 1579503874.90 151.4595 59.9949 32.0000 1.9943 1.9953 419.3877 419.6285 0.0360 -1.0000 -1.0000 0426474 1579503875.00 151.4595 59.9949 32.0000 1.9938 1.9948 419.4851 419.7262 0.0361 -1.0000 -1.0000 0426537 1579503875.10 151.4595 59.9949 32.0000 1.9943 1.9952 419.4945 419.7348 0.0359 -1.0000 -1.0000 0426599 1579503875.20 151.4595 59.9949 32.0000 1.9944 1.9954 419.4534 419.6955 0.0362 -1.0000 -1.0000 0426677 1579503875.30 151.4611 59.9949 32.0000 1.9936 1.9946 419.4730 419.7138 0.0360 -1.0000 -1.0000 0427302 1579503875.40 151.4624 59.9949 32.0000 1.9933 1.9943 419.4111 419.6519 0.0361 -1.0000 -1.0000 0427365 1579503875.50 151.4624 59.9949 32.0000 1.9934 1.9943 419.4346 419.6761 0.0361 -1.0000 -1.0000 0427427 1579503875.60 151.4624 59.9949 32.0000 1.9948 1.9958 419.3962 419.6372 0.0361 -1.0000 -1.0000 0427490 1579503875.70 151.4624 59.9949 32.0000 1.9943 1.9952 419.5260 419.7675 0.0361 -1.0000 -1.0000 0427568 1579503875.80 151.4624 59.9949 32.0000 1.9939 1.9949 419.4700 419.7110 0.0360 -1.0000 -1.0000 0427631 1579503875.90 151.4594 59.9949 32.0000 1.9937 1.9946 419.5076 419.7484 0.0360 -1.0000 -1.0000 0427693 1579503876.00 151.4594 59.9949 32.0000 1.9934 1.9944 419.3729 419.6135 0.0360 -1.0000 -1.0000 0427771 1579503876.10 151.4594 59.9949 32.0000 1.9942 1.9951 419.4244 419.6648 0.0360 -1.0000 -1.0000 0427834 1579503876.20 151.4594 59.9949 32.0000 1.9942 1.9951 419.4607 419.7016 0.0361 -1.0000 -1.0000 0427896 1579503876.30 151.4594 59.9949 32.0000 1.9940 1.9949 419.4373 419.6788 0.0361 -1.0000 -1.0000 0427959 1579503876.40 151.4577 59.9949 32.0000 1.9934 1.9944 419.3904 419.6319 0.0362 -1.0000 -1.0000 0428021 1579503876.50 151.4563 59.9949 32.0000 1.9939 1.9948 419.4921 419.7342 0.0362 -1.0000 -1.0000 0428084 1579503876.60 151.4563 59.9949 32.0000 1.9930 1.9940 419.4293 419.6714 0.0362 -1.0000 -1.0000 0428162 1579503876.70 151.4563 59.9949 32.0000 1.9937 1.9947 419.3997 419.6407 0.0361 -1.0000 -1.0000 0428224 1579503876.80 151.4563 59.9949 32.0000 1.9943 1.9953 419.4707 419.7115 0.0360 -1.0000 -1.0000 0428287 1579503876.90 151.4563 59.9949 32.0000 1.9946 1.9955 419.4649 419.7060 0.0361 -1.0000 -1.0000 0428365 1579503877.00 151.4484 59.9949 32.0000 1.9941 1.9951 419.4515 419.6926 0.0361 -1.0000 -1.0000 0428427 1579503877.10 151.4484 59.9949 32.0000 1.9937 1.9946 419.4182 419.6595 0.0361 -1.0000 -1.0000 0428490 1579503877.20 151.4484 59.9949 32.0000 1.9943 1.9953 419.4607 419.7018 0.0360 -1.0000 -1.0000 0428552 1579503877.30 151.4484 59.9949 32.0000 1.9940 1.9949 419.3299 419.5708 0.0361 -1.0000 -1.0000 0428630 1579503877.40 151.4484 59.9949 32.0000 1.9936 1.9946 419.3949 419.6362 0.0361 -1.0000 -1.0000 0428818 1579503877.50 151.4399 59.9949 32.0000 1.9937 1.9947 419.4166 419.6577 0.0361 -1.0000 -1.0000 0428880 1579503877.60 151.4381 59.9949 32.0000 1.9942 1.9952 419.4158 419.6576 0.0362 -1.0000 -1.0000 0428943 1579503877.70 151.4381 59.9949 32.0000 1.9941 1.9951 419.4496 419.6903 0.0360 -1.0000 -1.0000 0429005 1579503877.80 151.4381 59.9949 32.0000 1.9939 1.9948 419.4601 419.7016 0.0361 -1.0000 -1.0000 0429084 1579503877.90 151.4381 59.9949 32.0000 1.9938 1.9948 419.4424 419.6836 0.0361 -1.0000 -1.0000 0429349 1579503878.00 151.4411 59.9949 32.0000 1.9939 1.9948 419.5403 419.7813 0.0361 -1.0000 -1.0000 0429427 1579503878.10 151.5120 59.9949 32.0000 1.9937 1.9946 419.4196 419.6611 0.0361 -1.0000 -1.0000 0429490 1579503878.20 151.5120 59.9949 32.0000 1.9935 1.9945 419.4688 419.7094 0.0360 -1.0000 -1.0000 0429552 1579503878.30 151.5120 59.9949 32.0000 1.9945 1.9954 419.4208 419.6623 0.0361 -1.0000 -1.0000 0429630 1579503878.40 151.5120 59.9949 32.0000 1.9940 1.9950 419.4671 419.7083 0.0361 -1.0000 -1.0000 0430505 1579503878.50 151.5120 59.9949 32.0000 1.9943 1.9953 419.4840 419.7254 0.0362 -1.0000 -1.0000 0430568 1579503878.60 151.4983 59.9949 32.0000 1.9939 1.9949 419.4105 419.6522 0.0361 -1.0000 -1.0000 0430646 1579503878.70 151.4983 59.9949 32.0000 1.9942 1.9952 419.4783 419.7197 0.0361 -1.0000 -1.0000 0430709 1579503878.80 151.4983 59.9949 32.0000 1.9941 1.9950 419.4612 419.7032 0.0362 -1.0000 -1.0000 0430771 1579503878.90 151.4983 59.9949 32.0000 1.9937 1.9946 419.5109 419.7518 0.0361 -1.0000 -1.0000 0430834 1579503879.00 151.4983 59.9949 32.0000 1.9943 1.9952 419.4883 419.7299 0.0361 -1.0000 -1.0000 0430896 1579503879.10 151.4983 59.9949 32.0000 1.9944 1.9953 419.4750 419.7167 0.0361 -1.0000 -1.0000 0430959 1579503879.20 151.4819 59.9949 32.0000 1.9939 1.9949 419.4495 419.6904 0.0361 -1.0000 -1.0000 0431037 1579503879.30 151.4819 59.9949 32.0000 1.9934 1.9944 419.4957 419.7371 0.0361 -1.0000 -1.0000 0431099 1579503879.40 151.4819 59.9949 32.0000 1.9939 1.9949 419.3663 419.6080 0.0361 -1.0000 -1.0000 0431302 1579503879.50 151.4819 59.9949 32.0000 1.9937 1.9946 419.4719 419.7130 0.0361 -1.0000 -1.0000 0431365 1579503879.60 151.4819 59.9949 32.0000 1.9940 1.9949 419.4680 419.7093 0.0361 -1.0000 -1.0000 0431427 1579503879.70 151.4773 59.9949 32.0000 1.9945 1.9954 419.4605 419.7022 0.0362 -1.0000 -1.0000 0431505 1579503879.80 151.4773 59.9949 32.0000 1.9939 1.9949 419.4556 419.6964 0.0360 -1.0000 -1.0000 0431568 1579503879.90 151.4773 59.9949 32.0000 1.9939 1.9949 419.5210 419.7620 0.0360 -1.0000 -1.0000 0431802 1579503880.00 151.4773 59.9949 32.0000 1.9944 1.9953 419.4190 419.6602 0.0361 -1.0000 -1.0000 0431865 1579503880.10 151.4773 59.9949 32.0000 1.9940 1.9950 419.4148 419.6561 0.0361 -1.0000 -1.0000 0431927 1579503880.20 151.4773 59.9949 32.0000 1.9941 1.9950 419.4919 419.7332 0.0361 -1.0000 -1.0000 0431990 1579503880.30 151.4623 59.9949 32.0000 1.9942 1.9952 419.4790 419.7211 0.0362 -1.0000 -1.0000 0432068 1579503880.40 151.4469 59.9949 32.0000 1.9938 1.9948 419.4332 419.6763 0.0363 -1.0000 -1.0000 0432130 1579503880.50 151.4469 59.9949 32.0000 1.9931 1.9940 419.4229 419.6642 0.0361 -1.0000 -1.0000 0432302 1579503880.60 151.4469 59.9949 32.0000 1.9937 1.9947 419.4570 419.6985 0.0361 -1.0000 -1.0000 0432380 1579503880.70 151.4469 59.9949 32.0000 1.9930 1.9939 419.3993 419.6396 0.0360 -1.0000 -1.0000 0432443 1579503880.80 151.4469 59.9949 32.0000 1.9928 1.9938 419.4700 419.7112 0.0360 -1.0000 -1.0000 0432505 1579503880.90 151.3692 59.9949 32.0000 1.9935 1.9945 419.4541 419.6952 0.0361 -1.0000 -1.0000 0432568 1579503881.00 151.3692 59.9949 32.0000 1.9937 1.9946 419.4706 419.7134 0.0363 -1.0000 -1.0000 0432802 1579503881.10 151.3692 59.9949 32.0000 1.9939 1.9948 419.4101 419.6524 0.0362 -1.0000 -1.0000 0432865 1579503881.20 151.3692 59.9949 32.0000 1.9935 1.9944 419.3768 419.6176 0.0360 -1.0000 -1.0000 0432943 1579503881.30 151.3692 59.9949 32.0000 1.9938 1.9947 419.3891 419.6298 0.0360 -1.0000 -1.0000 0433005 1579503881.40 151.3692 59.9949 32.0000 1.9933 1.9942 419.4154 419.6564 0.0361 -1.0000 -1.0000 0433084 1579503881.50 151.4197 59.9949 32.0000 1.9942 1.9952 419.4878 419.7286 0.0360 -1.0000 -1.0000 0433349 1579503881.60 151.4217 59.9949 32.0000 1.9932 1.9942 419.3732 419.6137 0.0360 -1.0000 -1.0000 0433412 1579503881.70 151.4217 59.9949 32.0000 1.9933 1.9942 419.4330 419.6736 0.0360 -1.0000 -1.0000 0433490 1579503881.80 151.4217 59.9949 32.0000 1.9935 1.9944 419.4866 419.7272 0.0360 -1.0000 -1.0000 0433552 1579503881.90 151.4217 59.9949 32.0000 1.9933 1.9943 419.4476 419.6886 0.0361 -1.0000 -1.0000 0433615 1579503882.00 151.4217 59.9949 32.0000 1.9933 1.9942 419.4302 419.6709 0.0360 -1.0000 -1.0000 0433678 1579503882.10 151.4436 59.9949 32.0000 1.9938 1.9948 419.3222 419.5629 0.0361 -1.0000 -1.0000 0433802 1579503882.20 151.4436 59.9949 32.0000 1.9934 1.9943 419.4030 419.6448 0.0362 -1.0000 -1.0000 0433865 1579503882.30 151.4436 59.9949 32.0000 1.9928 1.9938 419.4134 419.6543 0.0360 -1.0000 -1.0000 0433943 1579503882.40 151.4436 59.9949 32.0000 1.9937 1.9946 419.4554 419.6969 0.0362 -1.0000 -1.0000 0434005 1579503882.50 151.4436 59.9949 32.0000 1.9941 1.9951 419.5311 419.7737 0.0362 -1.0000 -1.0000 0434068 1579503882.60 151.4473 59.9949 32.0000 1.9939 1.9948 419.4161 419.6575 0.0361 -1.0000 -1.0000 0434802 1579503882.70 151.4536 59.9949 32.0000 1.9942 1.9951 419.4902 419.7307 0.0359 -1.0000 -1.0000 0434865 1579503882.80 151.4536 59.9949 32.0000 1.9938 1.9947 419.4537 419.6938 0.0360 -1.0000 -1.0000 0434943 1579503882.90 151.4536 59.9949 32.0000 1.9942 1.9952 419.4656 419.7065 0.0360 -1.0000 -1.0000 0435005 1579503883.00 151.4536 59.9949 32.0000 1.9941 1.9950 419.4601 419.7002 0.0359 -1.0000 -1.0000 0435068 1579503883.10 151.4536 59.9949 32.0000 1.9933 1.9943 419.4751 419.7163 0.0361 -1.0000 -1.0000 0435130 1579503883.20 151.4586 59.9949 32.0000 1.9938 1.9948 419.4175 419.6586 0.0361 -1.0000 -1.0000 0435209 1579503883.30 151.4586 59.9949 32.0000 1.9941 1.9951 419.4565 419.6976 0.0361 -1.0000 -1.0000 0435271 1579503883.40 151.4586 59.9949 32.0000 1.9938 1.9948 419.4519 419.6929 0.0360 -1.0000 -1.0000 0435349 1579503883.50 151.4586 59.9949 32.0000 1.9944 1.9953 419.3634 419.6041 0.0361 -1.0000 -1.0000 0435412 1579503883.60 151.4586 59.9949 32.0000 1.9935 1.9944 419.4035 419.6436 0.0358 -1.0000 -1.0000 0435474 1579503883.70 151.4712 59.9949 32.0000 1.9937 1.9946 419.3951 419.6365 0.0361 -1.0000 -1.0000 0435552 1579503883.80 151.4784 59.9949 32.0000 1.9940 1.9949 419.4752 419.7157 0.0359 -1.0000 -1.0000 0435615 1579503883.90 151.4784 59.9949 32.0000 1.9947 1.9956 419.4274 419.6690 0.0362 -1.0000 -1.0000 0435678 1579503884.00 151.4784 59.9949 32.0000 1.9943 1.9953 419.5162 419.7582 0.0361 -1.0000 -1.0000 0435740 1579503884.10 151.4784 59.9949 32.0000 1.9941 1.9951 419.4792 419.7196 0.0360 -1.0000 -1.0000 0435802 1579503884.20 151.4784 59.9949 32.0000 1.9942 1.9952 419.4194 419.6603 0.0361 -1.0000 -1.0000 0435865 1579503884.30 151.4619 59.9949 32.0000 1.9943 1.9953 419.5086 419.7504 0.0361 -1.0000 -1.0000 0435943 1579503884.40 151.4619 59.9949 32.0000 1.9943 1.9953 419.4710 419.7119 0.0360 -1.0000 -1.0000 0436005 1579503884.50 151.4619 59.9949 32.0000 1.9942 1.9951 419.4389 419.6808 0.0362 -1.0000 -1.0000 0436068 1579503884.60 151.4619 59.9949 32.0000 1.9937 1.9946 419.3924 419.6328 0.0359 -1.0000 -1.0000 0436146 1579503884.70 151.4619 59.9949 32.0000 1.9932 1.9941 419.4504 419.6903 0.0359 -1.0000 -1.0000 0436209 1579503884.80 151.4960 59.9951 32.0000 1.9941 1.9950 419.4972 419.7386 0.0362 -1.0000 -1.0000 0436271 1579503884.90 151.4960 59.9951 32.0000 1.9945 1.9954 419.4502 419.6917 0.0361 -1.0000 -1.0000 0436349 1579503885.00 151.4960 59.9951 32.0000 1.9941 1.9951 419.4888 419.7297 0.0360 -1.0000 -1.0000 0436412 1579503885.10 151.4960 59.9951 32.0000 1.9942 1.9952 419.4141 419.6553 0.0361 -1.0000 -1.0000 0436474 1579503885.20 151.4960 59.9951 32.0000 1.9943 1.9953 419.4002 419.6405 0.0361 -1.0000 -1.0000 0437177 1579503885.30 151.4960 59.9951 32.0000 1.9938 1.9948 419.4136 419.6552 0.0361 -1.0000 -1.0000 0437240 1579503885.40 151.4960 59.9951 32.0000 1.9940 1.9949 419.3847 419.6263 0.0361 -1.0000 -1.0000 0437318 1579503885.50 151.4888 59.9951 32.0000 1.9942 1.9951 419.4606 419.7017 0.0361 -1.0000 -1.0000 0437380 1579503885.60 151.4888 59.9951 32.0000 1.9938 1.9947 419.4177 419.6599 0.0363 -1.0000 -1.0000 0437443 1579503885.70 151.4888 59.9951 32.0000 1.9946 1.9956 419.4629 419.7039 0.0360 -1.0000 -1.0000 0437678 1579503885.80 151.4888 59.9951 32.0000 1.9946 1.9955 419.4704 419.7114 0.0361 -1.0000 -1.0000 0437740 1579503885.90 151.4888 59.9951 32.0000 1.9940 1.9949 419.4969 419.7385 0.0361 -1.0000 -1.0000 0437802 1579503886.00 151.4747 59.9951 32.0000 1.9942 1.9952 419.3937 419.6342 0.0360 -1.0000 -1.0000 0437881 1579503886.10 151.4747 59.9951 32.0000 1.9944 1.9953 419.4716 419.7127 0.0361 -1.0000 -1.0000 0437943 1579503886.20 151.4747 59.9951 32.0000 1.9942 1.9951 419.4182 419.6588 0.0359 -1.0000 -1.0000 0438005 1579503886.30 151.4747 59.9951 32.0000 1.9947 1.9957 419.4441 419.6846 0.0360 -1.0000 -1.0000 0438084 1579503886.40 151.4747 59.9951 32.0000 1.9945 1.9955 419.4995 419.7407 0.0361 -1.0000 -1.0000 0438146 1579503886.50 151.4747 59.9951 32.0000 1.9941 1.9951 419.4658 419.7070 0.0361 -1.0000 -1.0000 0438209 1579503886.60 151.4799 59.9951 32.0000 1.9945 1.9954 419.4935 419.7357 0.0362 -1.0000 -1.0000 0438287 1579503886.70 151.4799 59.9951 32.0000 1.9942 1.9952 419.4061 419.6477 0.0361 -1.0000 -1.0000 0438349 1579503886.80 151.4799 59.9951 32.0000 1.9937 1.9946 419.4281 419.6691 0.0360 -1.0000 -1.0000 0438412 1579503886.90 151.4799 59.9951 32.0000 1.9938 1.9948 419.4860 419.7272 0.0361 -1.0000 -1.0000 0438474 1579503887.00 151.4799 59.9951 32.0000 1.9939 1.9948 419.5017 419.7435 0.0361 -1.0000 -1.0000 0438537 1579503887.10 151.4926 59.9951 32.0000 1.9942 1.9952 419.4820 419.7230 0.0361 -1.0000 -1.0000 0438599 1579503887.20 151.4926 59.9951 32.0000 1.9941 1.9951 419.4642 419.7057 0.0361 -1.0000 -1.0000 0438802 1579503887.30 151.4926 59.9951 32.0000 1.9939 1.9949 419.4611 419.7018 0.0360 -1.0000 -1.0000 0438865 1579503887.40 151.4926 59.9951 32.0000 1.9948 1.9957 419.4258 419.6667 0.0361 -1.0000 -1.0000 0438927 1579503887.50 151.4926 59.9951 32.0000 1.9941 1.9951 419.4772 419.7181 0.0360 -1.0000 -1.0000 0438990 1579503887.60 151.4889 59.9951 32.0000 1.9942 1.9951 419.3783 419.6187 0.0360 -1.0000 -1.0000 0439052 1579503887.70 151.4865 59.9951 32.0000 1.9941 1.9951 419.3892 419.6304 0.0361 -1.0000 -1.0000 0439130 1579503887.80 151.4865 59.9951 32.0000 1.9942 1.9951 419.3804 419.6221 0.0362 -1.0000 -1.0000 0439318 1579503887.90 151.4865 59.9951 32.0000 1.9947 1.9956 419.3587 419.6006 0.0362 -1.0000 -1.0000 0439380 1579503888.00 151.4865 59.9951 32.0000 1.9942 1.9952 419.3964 419.6383 0.0362 -1.0000 -1.0000 0439459 1579503888.10 151.4865 59.9951 32.0000 1.9946 1.9955 419.4778 419.7188 0.0361 -1.0000 -1.0000 0439505 1579503888.20 151.4626 59.9951 32.0000 1.9942 1.9951 419.4888 419.7303 0.0361 -1.0000 -1.0000 0439584 1579503888.30 151.4626 59.9951 32.0000 1.9939 1.9949 419.4355 419.6774 0.0362 -1.0000 -1.0000 0440240 1579503888.40 151.4626 59.9951 32.0000 1.9942 1.9951 419.4406 419.6811 0.0361 -1.0000 -1.0000 0440302 1579503888.50 151.4626 59.9951 32.0000 1.9941 1.9951 419.3959 419.6382 0.0362 -1.0000 -1.0000 0440365 1579503888.60 151.4626 59.9951 32.0000 1.9946 1.9955 419.4512 419.6927 0.0361 -1.0000 -1.0000 0440427 1579503888.70 151.4818 59.9951 32.0000 1.9941 1.9950 419.3904 419.6321 0.0362 -1.0000 -1.0000 0440505 1579503888.80 151.4818 59.9951 32.0000 1.9940 1.9949 419.4072 419.6484 0.0361 -1.0000 -1.0000 0440599 1579503888.90 151.4818 59.9951 32.0000 1.9943 1.9952 419.4792 419.7207 0.0362 -1.0000 -1.0000 0440662 1579503889.00 151.4818 59.9951 32.0000 1.9934 1.9943 419.4335 419.6756 0.0362 -1.0000 -1.0000 0440740 1579503889.10 151.4818 59.9951 32.0000 1.9937 1.9946 419.4082 419.6492 0.0360 -1.0000 -1.0000 0440802 1579503889.20 151.4716 59.9951 32.0000 1.9937 1.9947 419.3470 419.5892 0.0363 -1.0000 -1.0000 0440865 1579503889.30 151.4492 59.9951 32.0000 1.9943 1.9952 419.4478 419.6907 0.0363 -1.0000 -1.0000 0440927 1579503889.40 151.4492 59.9951 32.0000 1.9939 1.9948 419.4574 419.6991 0.0362 -1.0000 -1.0000 0441005 1579503889.50 151.4492 59.9951 32.0000 1.9937 1.9946 419.4564 419.6971 0.0360 -1.0000 -1.0000 0441068 1579503889.60 151.4492 59.9951 32.0000 1.9938 1.9948 419.4292 419.6707 0.0361 -1.0000 -1.0000 0441130 1579503889.70 151.4492 59.9951 32.0000 1.9945 1.9955 419.3848 419.6256 0.0361 -1.0000 -1.0000 0441209 1579503889.80 151.4984 59.9952 32.0000 1.9946 1.9955 419.4478 419.6893 0.0361 -1.0000 -1.0000 0441302 1579503889.90 151.4984 59.9952 32.0000 1.9947 1.9957 419.4666 419.7075 0.0361 -1.0000 -1.0000 0441365 1579503890.00 151.4984 59.9952 32.0000 1.9938 1.9948 419.4773 419.7187 0.0361 -1.0000 -1.0000 0441443 1579503890.10 151.4984 59.9952 32.0000 1.9935 1.9944 419.4238 419.6648 0.0360 -1.0000 -1.0000 0441505 1579503890.20 151.4984 59.9952 32.0000 1.9943 1.9952 419.4252 419.6664 0.0360 -1.0000 -1.0000 0441568 1579503890.30 151.4984 59.9952 32.0000 1.9942 1.9952 419.4172 419.6584 0.0361 -1.0000 -1.0000 0441802 1579503890.40 151.5005 59.9952 32.0000 1.9944 1.9954 419.4408 419.6827 0.0362 -1.0000 -1.0000 0441865 1579503890.50 151.5011 59.9952 32.0000 1.9946 1.9955 419.3845 419.6262 0.0362 -1.0000 -1.0000 0441927 1579503890.60 151.5011 59.9952 32.0000 1.9944 1.9953 419.4649 419.7069 0.0362 -1.0000 -1.0000 0441990 1579503890.70 151.5011 59.9952 32.0000 1.9946 1.9955 419.4695 419.7107 0.0361 -1.0000 -1.0000 0442068 1579503890.80 151.5011 59.9952 32.0000 1.9941 1.9950 419.4155 419.6574 0.0361 -1.0000 -1.0000 0442130 1579503890.90 151.5011 59.9952 32.0000 1.9941 1.9951 419.4424 419.6840 0.0362 -1.0000 -1.0000 0442302 1579503891.00 151.4992 59.9952 32.0000 1.9945 1.9954 419.4768 419.7182 0.0361 -1.0000 -1.0000 0442365 1579503891.10 151.4992 59.9952 32.0000 1.9944 1.9953 419.4429 419.6848 0.0362 -1.0000 -1.0000 0442427 1579503891.20 151.4992 59.9952 32.0000 1.9948 1.9958 419.4232 419.6644 0.0361 -1.0000 -1.0000 0442505 1579503891.30 151.4992 59.9952 32.0000 1.9943 1.9952 419.5136 419.7548 0.0361 -1.0000 -1.0000 0442568 1579503891.40 151.4992 59.9952 32.0000 1.9942 1.9952 419.3753 419.6160 0.0361 -1.0000 -1.0000 0443412 1579503891.50 151.4776 59.9952 32.0000 1.9943 1.9952 419.4431 419.6851 0.0362 -1.0000 -1.0000 0443475 1579503891.60 151.4743 59.9952 32.0000 1.9945 1.9955 419.4661 419.7073 0.0361 -1.0000 -1.0000 0443537 1579503891.70 151.4743 59.9952 32.0000 1.9942 1.9952 419.4200 419.6616 0.0362 -1.0000 -1.0000 0443615 1579503891.80 151.4743 59.9952 32.0000 1.9938 1.9948 419.3951 419.6371 0.0362 -1.0000 -1.0000 0443678 1579503891.90 151.4743 59.9952 32.0000 1.9944 1.9953 419.5022 419.7429 0.0360 -1.0000 -1.0000 0444037 1579503892.00 151.4743 59.9952 32.0000 1.9934 1.9943 419.4287 419.6693 0.0360 -1.0000 -1.0000 0444099 1579503892.10 151.5098 59.9952 32.0000 1.9942 1.9952 419.4685 419.7086 0.0359 -1.0000 -1.0000 0444162 1579503892.20 151.5098 59.9952 32.0000 1.9945 1.9954 419.4381 419.6787 0.0360 -1.0000 -1.0000 0444224 1579503892.30 151.5098 59.9952 32.0000 1.9947 1.9956 419.3983 419.6384 0.0359 -1.0000 -1.0000 0444302 1579503892.40 151.5098 59.9952 32.0000 1.9940 1.9949 419.4257 419.6672 0.0362 -1.0000 -1.0000 0444365 1579503892.50 151.5098 59.9952 32.0000 1.9939 1.9949 419.4344 419.6760 0.0362 -1.0000 -1.0000 0444427 1579503892.60 151.5020 59.9952 32.0000 1.9939 1.9949 419.3545 419.5964 0.0362 -1.0000 -1.0000 0444505 1579503892.70 151.5016 59.9952 32.0000 1.9939 1.9949 419.4035 419.6444 0.0360 -1.0000 -1.0000 0444568 1579503892.80 151.5016 59.9952 32.0000 1.9941 1.9950 419.3930 419.6330 0.0359 -1.0000 -1.0000 0444630 1579503892.90 151.5016 59.9952 32.0000 1.9939 1.9948 419.4701 419.7115 0.0361 -1.0000 -1.0000 0444709 1579503893.00 151.5016 59.9952 32.0000 1.9943 1.9952 419.4771 419.7188 0.0362 -1.0000 -1.0000 0444755 1579503893.10 151.5016 59.9952 32.0000 1.9943 1.9952 419.4370 419.6785 0.0361 -1.0000 -1.0000 0444834 1579503893.20 151.5407 59.9952 32.0000 1.9943 1.9953 419.4196 419.6602 0.0360 -1.0000 -1.0000 0444896 1579503893.30 151.5407 59.9952 32.0000 1.9946 1.9955 419.4701 419.7114 0.0361 -1.0000 -1.0000 0444959 1579503893.40 151.5407 59.9952 32.0000 1.9951 1.9961 419.4101 419.6515 0.0361 -1.0000 -1.0000 0445037 1579503893.50 151.5407 59.9952 32.0000 1.9948 1.9958 419.3824 419.6233 0.0361 -1.0000 -1.0000 0445099 1579503893.60 151.5407 59.9952 32.0000 1.9938 1.9947 419.4778 419.7195 0.0361 -1.0000 -1.0000 0445162 1579503893.70 151.4684 59.9952 32.0000 1.9944 1.9953 419.4300 419.6712 0.0361 -1.0000 -1.0000 0445240 1579503893.80 151.4684 59.9952 32.0000 1.9939 1.9948 419.4415 419.6827 0.0361 -1.0000 -1.0000 0445302 1579503893.90 151.4684 59.9952 32.0000 1.9942 1.9951 419.4921 419.7338 0.0361 -1.0000 -1.0000 0445537 1579503894.00 151.4684 59.9952 32.0000 1.9941 1.9950 419.4225 419.6645 0.0363 -1.0000 -1.0000 0445615 1579503894.10 151.4684 59.9952 32.0000 1.9937 1.9946 419.4015 419.6422 0.0359 -1.0000 -1.0000 0445678 1579503894.20 151.4684 59.9952 32.0000 1.9940 1.9949 419.4057 419.6475 0.0361 -1.0000 -1.0000 0445740 1579503894.30 151.4684 59.9952 32.0000 1.9941 1.9951 419.4342 419.6740 0.0359 -1.0000 -1.0000 0445802 1579503894.40 151.4684 59.9952 32.0000 1.9940 1.9949 419.4646 419.7050 0.0360 -1.0000 -1.0000 0445865 1579503894.50 151.4492 59.9952 32.0000 1.9943 1.9953 419.4419 419.6824 0.0361 -1.0000 -1.0000 0445927 1579503894.60 151.4492 59.9952 32.0000 1.9949 1.9958 419.4421 419.6839 0.0361 -1.0000 -1.0000 0446005 1579503894.70 151.4492 59.9952 32.0000 1.9946 1.9956 419.5144 419.7552 0.0360 -1.0000 -1.0000 0446068 1579503894.80 151.4492 59.9952 32.0000 1.9941 1.9951 419.4294 419.6696 0.0359 -1.0000 -1.0000 0446131 1579503894.90 151.4492 59.9952 32.0000 1.9939 1.9948 419.4231 419.6637 0.0361 -1.0000 -1.0000 0446568 1579503895.00 151.4670 59.9951 32.0000 1.9948 1.9957 419.4284 419.6688 0.0359 -1.0000 -1.0000 0446630 1579503895.10 151.5271 59.9946 32.0000 1.9947 1.9957 419.4901 419.7310 0.0360 -1.0000 -1.0000 0446693 1579503895.20 151.5271 59.9946 32.0000 1.9945 1.9954 419.4073 419.6481 0.0360 -1.0000 -1.0000 0446771 1579503895.30 151.5271 59.9946 32.0000 1.9941 1.9950 419.3977 419.6380 0.0359 -1.0000 -1.0000 0446834 1579503895.40 151.5271 59.9946 32.0000 1.9942 1.9951 419.3857 419.6271 0.0361 -1.0000 -1.0000 0446896 1579503895.50 151.5271 59.9946 32.0000 1.9946 1.9955 419.3954 419.6359 0.0359 -1.0000 -1.0000 0447084 1579503895.60 151.5548 59.9946 32.0000 1.9943 1.9952 419.4070 419.6490 0.0363 -1.0000 -1.0000 0447146 1579503895.70 151.5548 59.9946 32.0000 1.9946 1.9956 419.3162 419.5567 0.0361 -1.0000 -1.0000 0447209 1579503895.80 151.5548 59.9946 32.0000 1.9947 1.9957 419.4245 419.6656 0.0360 -1.0000 -1.0000 0447271 1579503895.90 151.5548 59.9946 32.0000 1.9939 1.9948 419.3987 419.6395 0.0360 -1.0000 -1.0000 0447334 1579503896.00 151.5548 59.9946 32.0000 1.9937 1.9947 419.3472 419.5877 0.0361 -1.0000 -1.0000 0447584 1579503896.10 151.5150 59.9946 32.0000 1.9937 1.9947 419.3606 419.6019 0.0361 -1.0000 -1.0000 0447630 1579503896.20 151.5089 59.9946 32.0000 1.9943 1.9952 419.4598 419.7006 0.0360 -1.0000 -1.0000 0447709 1579503896.30 151.5089 59.9946 32.0000 1.9939 1.9949 419.4690 419.7100 0.0361 -1.0000 -1.0000 0447771 1579503896.40 151.5089 59.9946 32.0000 1.9949 1.9958 419.4019 419.6418 0.0358 -1.0000 -1.0000 0447834 1579503896.50 151.5089 59.9946 32.0000 1.9939 1.9949 419.4450 419.6861 0.0361 -1.0000 -1.0000 0448646 1579503896.60 151.5089 59.9946 32.0000 1.9941 1.9950 419.4315 419.6722 0.0360 -1.0000 -1.0000 0448709 1579503896.70 151.4911 59.9946 32.0000 1.9943 1.9952 419.4562 419.6971 0.0361 -1.0000 -1.0000 0448771 1579503896.80 151.4911 59.9946 32.0000 1.9944 1.9954 419.4400 419.6817 0.0362 -1.0000 -1.0000 0448834 1579503896.90 151.4911 59.9946 32.0000 1.9940 1.9950 419.4713 419.7134 0.0362 -1.0000 -1.0000 0448912 1579503897.00 151.4911 59.9946 32.0000 1.9942 1.9951 419.3726 419.6145 0.0362 -1.0000 -1.0000 0448974 1579503897.10 151.4911 59.9946 32.0000 1.9940 1.9950 419.4397 419.6797 0.0359 -1.0000 -1.0000 0449037 1579503897.20 151.4911 59.9946 32.0000 1.9945 1.9954 419.4348 419.6747 0.0359 -1.0000 -1.0000 0449115 1579503897.30 151.5236 59.9946 32.0000 1.9941 1.9951 419.4194 419.6606 0.0361 -1.0000 -1.0000 0449177 1579503897.40 151.5236 59.9946 32.0000 1.9944 1.9954 419.4188 419.6592 0.0360 -1.0000 -1.0000 0449255 1579503897.50 151.5236 59.9946 32.0000 1.9942 1.9952 419.4002 419.6413 0.0361 -1.0000 -1.0000 0449318 1579503897.60 151.5236 59.9946 32.0000 1.9945 1.9954 419.3832 419.6245 0.0361 -1.0000 -1.0000 0449381 1579503897.70 151.5236 59.9946 32.0000 1.9945 1.9954 419.4173 419.6588 0.0361 -1.0000 -1.0000 0449443 1579503897.80 151.4770 59.9946 32.0000 1.9949 1.9958 419.4089 419.6499 0.0361 -1.0000 -1.0000 0449505 1579503897.90 151.4770 59.9946 32.0000 1.9942 1.9951 419.4456 419.6864 0.0360 -1.0000 -1.0000 0449740 1579503898.00 151.4770 59.9946 32.0000 1.9948 1.9958 419.4866 419.7281 0.0361 -1.0000 -1.0000 0449896 1579503898.10 151.4770 59.9946 32.0000 1.9942 1.9951 419.3905 419.6312 0.0360 -1.0000 -1.0000 0449959 1579503898.20 151.4770 59.9946 32.0000 1.9946 1.9955 419.3733 419.6148 0.0361 -1.0000 -1.0000 0450021 1579503898.30 151.4770 59.9946 32.0000 1.9946 1.9956 419.4692 419.7107 0.0361 -1.0000 -1.0000 0450084 1579503898.40 151.4770 59.9946 32.0000 1.9943 1.9952 419.4143 419.6557 0.0361 -1.0000 -1.0000 0450146 1579503898.50 151.5033 59.9946 32.0000 1.9943 1.9953 419.3946 419.6349 0.0360 -1.0000 -1.0000 0450318 1579503898.60 151.5033 59.9946 32.0000 1.9944 1.9953 419.4347 419.6760 0.0362 -1.0000 -1.0000 0450396 1579503898.70 151.5033 59.9946 32.0000 1.9941 1.9950 419.4195 419.6617 0.0362 -1.0000 -1.0000 0450459 1579503898.80 151.5033 59.9946 32.0000 1.9944 1.9954 419.4531 419.6954 0.0362 -1.0000 -1.0000 0450521 1579503898.90 151.5033 59.9946 32.0000 1.9945 1.9955 419.4242 419.6654 0.0361 -1.0000 -1.0000 0450599 1579503899.00 151.4799 59.9946 32.0000 1.9940 1.9949 419.3811 419.6231 0.0362 -1.0000 -1.0000 0450662 1579503899.10 151.4794 59.9946 32.0000 1.9943 1.9953 419.4376 419.6808 0.0362 -1.0000 -1.0000 0450818 1579503899.20 151.4794 59.9946 32.0000 1.9938 1.9948 419.4053 419.6458 0.0360 -1.0000 -1.0000 0450881 1579503899.30 151.4794 59.9946 32.0000 1.9947 1.9956 419.3315 419.5728 0.0361 -1.0000 -1.0000 0450943 1579503899.40 151.4794 59.9946 32.0000 1.9940 1.9950 419.4235 419.6649 0.0361 -1.0000 -1.0000 0451021 1579503899.50 151.4794 59.9946 32.0000 1.9938 1.9948 419.4018 419.6432 0.0361 -1.0000 -1.0000 0451084 1579503899.60 151.4508 59.9946 32.0000 1.9945 1.9954 419.4748 419.7169 0.0362 -1.0000 -1.0000 0451552 1579503899.70 151.4508 59.9946 32.0000 1.9939 1.9949 419.4143 419.6560 0.0361 -1.0000 -1.0000 0451631 1579503899.80 151.4508 59.9946 32.0000 1.9947 1.9956 419.3620 419.6028 0.0361 -1.0000 -1.0000 0451693 1579503899.90 151.4508 59.9946 32.0000 1.9940 1.9949 419.3593 419.6004 0.0361 -1.0000 -1.0000 0451755 1579503900.00 151.4508 59.9946 32.0000 1.9940 1.9949 419.4348 419.6768 0.0362 -1.0000 -1.0000 0451834 1579503900.10 151.4870 59.9942 32.0000 1.9937 1.9947 419.3580 419.6001 0.0362 -1.0000 -1.0000 0451896 1579503900.20 151.4870 59.9942 32.0000 1.9944 1.9954 419.4020 419.6448 0.0364 -1.0000 -1.0000 0451959 1579503900.30 151.4870 59.9942 32.0000 1.9944 1.9953 419.3299 419.5717 0.0362 -1.0000 -1.0000 0452021 1579503900.40 151.4870 59.9942 32.0000 1.9946 1.9956 419.3815 419.6223 0.0360 -1.0000 -1.0000 0452084 1579503900.50 151.4870 59.9942 32.0000 1.9943 1.9952 419.4088 419.6517 0.0364 -1.0000 -1.0000 0452146 1579503900.60 151.4870 59.9942 32.0000 1.9945 1.9955 419.3768 419.6179 0.0361 -1.0000 -1.0000 0452224 1579503900.70 151.4977 59.9942 32.0000 1.9946 1.9955 419.3986 419.6393 0.0360 -1.0000 -1.0000 0452287 1579503900.80 151.4977 59.9942 32.0000 1.9944 1.9954 419.4207 419.6615 0.0360 -1.0000 -1.0000 0452349 1579503900.90 151.4977 59.9942 32.0000 1.9940 1.9950 419.3259 419.5661 0.0360 -1.0000 -1.0000 0452427 1579503901.00 151.4977 59.9942 32.0000 1.9947 1.9956 419.4441 419.6853 0.0361 -1.0000 -1.0000 0452490 1579503901.10 151.4977 59.9942 32.0000 1.9942 1.9952 419.4958 419.7374 0.0362 -1.0000 -1.0000 0452615 1579503901.20 151.5002 59.9942 32.0000 1.9951 1.9961 419.4044 419.6464 0.0361 -1.0000 -1.0000 0452693 1579503901.30 151.5004 59.9942 32.0000 1.9950 1.9960 419.4353 419.6761 0.0360 -1.0000 -1.0000 0452755 1579503901.40 151.5004 59.9942 32.0000 1.9949 1.9959 419.3170 419.5584 0.0361 -1.0000 -1.0000 0452818 1579503901.50 151.5004 59.9942 32.0000 1.9944 1.9954 419.4556 419.6973 0.0362 -1.0000 -1.0000 0452881 1579503901.60 151.5004 59.9942 32.0000 1.9948 1.9957 419.4407 419.6824 0.0361 -1.0000 -1.0000 0453318 1579503901.70 151.5005 59.9942 32.0000 1.9947 1.9956 419.4044 419.6457 0.0361 -1.0000 -1.0000 0453396 1579503901.80 151.5290 59.9942 32.0000 1.9940 1.9949 419.4250 419.6662 0.0360 -1.0000 -1.0000 0453459 1579503901.90 151.5290 59.9942 32.0000 1.9951 1.9960 419.4511 419.6923 0.0361 -1.0000 -1.0000 0453521 1579503902.00 151.5290 59.9942 32.0000 1.9951 1.9960 419.4261 419.6675 0.0361 -1.0000 -1.0000 0453584 1579503902.10 151.5290 59.9942 32.0000 1.9947 1.9956 419.4980 419.7384 0.0360 -1.0000 -1.0000 0453646 1579503902.20 151.5290 59.9942 32.0000 1.9948 1.9957 419.4991 419.7409 0.0362 -1.0000 -1.0000 0453709 1579503902.30 151.5207 59.9942 32.0000 1.9945 1.9955 419.3486 419.5892 0.0360 -1.0000 -1.0000 0453787 1579503902.40 151.5201 59.9942 32.0000 1.9950 1.9959 419.4523 419.6939 0.0361 -1.0000 -1.0000 0453849 1579503902.50 151.5201 59.9942 32.0000 1.9946 1.9955 419.4523 419.6938 0.0362 -1.0000 -1.0000 0453912 1579503902.60 151.5201 59.9942 32.0000 1.9953 1.9963 419.4393 419.6799 0.0360 -1.0000 -1.0000 0453990 1579503902.70 151.5201 59.9942 32.0000 1.9942 1.9951 419.4422 419.6829 0.0361 -1.0000 -1.0000 0454318 1579503902.80 151.5183 59.9942 32.0000 1.9944 1.9953 419.4801 419.7219 0.0361 -1.0000 -1.0000 0454381 1579503902.90 151.4829 59.9942 32.0000 1.9944 1.9953 419.4940 419.7349 0.0360 -1.0000 -1.0000 0454443 1579503903.00 151.4829 59.9942 32.0000 1.9938 1.9947 419.4655 419.7062 0.0360 -1.0000 -1.0000 0454505 1579503903.10 151.4829 59.9942 32.0000 1.9952 1.9961 419.4512 419.6915 0.0359 -1.0000 -1.0000 0454568 1579503903.20 151.4829 59.9942 32.0000 1.9942 1.9952 419.4279 419.6699 0.0362 -1.0000 -1.0000 0454881 1579503903.30 151.4829 59.9942 32.0000 1.9940 1.9950 419.3670 419.6081 0.0361 -1.0000 -1.0000 0454943 1579503903.40 151.4913 59.9942 32.0000 1.9945 1.9954 419.4258 419.6672 0.0361 -1.0000 -1.0000 0455005 1579503903.50 151.4913 59.9942 32.0000 1.9942 1.9952 419.4325 419.6732 0.0360 -1.0000 -1.0000 0455068 1579503903.60 151.4913 59.9942 32.0000 1.9942 1.9951 419.3724 419.6132 0.0360 -1.0000 -1.0000 0455131 1579503903.70 151.4913 59.9942 32.0000 1.9941 1.9951 419.4360 419.6768 0.0360 -1.0000 -1.0000 0455334 1579503903.80 151.4913 59.9942 32.0000 1.9945 1.9954 419.3930 419.6340 0.0360 -1.0000 -1.0000 0455396 1579503903.90 151.4913 59.9942 32.0000 1.9943 1.9953 419.4306 419.6717 0.0361 -1.0000 -1.0000 0455459 1579503904.00 151.5111 59.9942 32.0000 1.9944 1.9953 419.4185 419.6600 0.0361 -1.0000 -1.0000 0455537 1579503904.10 151.5111 59.9942 32.0000 1.9946 1.9955 419.4621 419.7030 0.0360 -1.0000 -1.0000 0455599 1579503904.20 151.5111 59.9942 32.0000 1.9950 1.9959 419.3775 419.6186 0.0361 -1.0000 -1.0000 0455834 1579503904.30 151.5111 59.9942 32.0000 1.9947 1.9957 419.3712 419.6127 0.0361 -1.0000 -1.0000 0455912 1579503904.40 151.5111 59.9942 32.0000 1.9943 1.9952 419.4092 419.6502 0.0362 -1.0000 -1.0000 0455975 1579503904.50 151.4949 59.9942 32.0000 1.9937 1.9947 419.4006 419.6420 0.0361 -1.0000 -1.0000 0456037 1579503904.60 151.4924 59.9942 32.0000 1.9946 1.9955 419.4461 419.6868 0.0360 -1.0000 -1.0000 0456099 1579503904.70 151.4924 59.9942 32.0000 1.9944 1.9954 419.4127 419.6542 0.0362 -1.0000 -1.0000 0456334 1579503904.80 151.4924 59.9942 32.0000 1.9941 1.9951 419.3684 419.6103 0.0362 -1.0000 -1.0000 0456396 1579503904.90 151.4924 59.9942 32.0000 1.9943 1.9953 419.3927 419.6342 0.0361 -1.0000 -1.0000 0456474 1579503905.00 151.4924 59.9942 32.0000 1.9938 1.9947 419.3667 419.6078 0.0360 -1.0000 -1.0000 0456537 1579503905.10 151.4971 59.9949 32.0000 1.9940 1.9950 419.3459 419.5888 0.0364 -1.0000 -1.0000 0456599 1579503905.20 151.4971 59.9949 32.0000 1.9940 1.9949 419.4617 419.7026 0.0361 -1.0000 -1.0000 0457599 1579503905.30 151.4971 59.9949 32.0000 1.9942 1.9952 419.3879 419.6296 0.0361 -1.0000 -1.0000 0457662 1579503905.40 151.4971 59.9949 32.0000 1.9939 1.9949 419.4223 419.6629 0.0360 -1.0000 -1.0000 0457740 1579503905.50 151.4971 59.9949 32.0000 1.9944 1.9954 419.4027 419.6439 0.0361 -1.0000 -1.0000 0457787 1579503905.60 151.5055 59.9949 32.0000 1.9939 1.9949 419.3559 419.5969 0.0360 -1.0000 -1.0000 0457849 1579503905.70 151.5078 59.9949 32.0000 1.9938 1.9947 419.3935 419.6339 0.0360 -1.0000 -1.0000 0457928 1579503905.80 151.5078 59.9949 32.0000 1.9946 1.9956 419.3880 419.6302 0.0362 -1.0000 -1.0000 0457990 1579503905.90 151.5078 59.9949 32.0000 1.9949 1.9958 419.4185 419.6591 0.0359 -1.0000 -1.0000 0458052 1579503906.00 151.5078 59.9949 32.0000 1.9951 1.9960 419.4269 419.6687 0.0362 -1.0000 -1.0000 0458131 1579503906.10 151.5090 59.9949 32.0000 1.9943 1.9952 419.4255 419.6663 0.0361 -1.0000 -1.0000 0458193 1579503906.20 151.5288 59.9949 32.0000 1.9941 1.9950 419.4042 419.6452 0.0360 -1.0000 -1.0000 0458255 1579503906.30 151.5288 59.9949 32.0000 1.9942 1.9952 419.3159 419.5571 0.0361 -1.0000 -1.0000 0458334 1579503906.40 151.5288 59.9949 32.0000 1.9949 1.9959 419.4297 419.6702 0.0360 -1.0000 -1.0000 0458396 1579503906.50 151.5288 59.9949 32.0000 1.9944 1.9953 419.4493 419.6901 0.0360 -1.0000 -1.0000 0458459 1579503906.60 151.5288 59.9949 32.0000 1.9946 1.9955 419.3818 419.6225 0.0360 -1.0000 -1.0000 0458537 1579503906.70 151.5080 59.9949 32.0000 1.9941 1.9951 419.4221 419.6639 0.0362 -1.0000 -1.0000 0458599 1579503906.80 151.5036 59.9949 32.0000 1.9948 1.9958 419.3838 419.6249 0.0361 -1.0000 -1.0000 0458662 1579503906.90 151.5036 59.9949 32.0000 1.9949 1.9958 419.4052 419.6466 0.0361 -1.0000 -1.0000 0458724 1579503907.00 151.5036 59.9949 32.0000 1.9939 1.9949 419.3714 419.6125 0.0361 -1.0000 -1.0000 0458787 1579503907.10 151.5036 59.9949 32.0000 1.9944 1.9953 419.3426 419.5834 0.0360 -1.0000 -1.0000 0458849 1579503907.20 151.5034 59.9949 32.0000 1.9945 1.9954 419.3580 419.5981 0.0360 -1.0000 -1.0000 0458927 1579503907.30 151.4969 59.9949 32.0000 1.9945 1.9955 419.3401 419.5811 0.0361 -1.0000 -1.0000 0459302 1579503907.40 151.4969 59.9949 32.0000 1.9939 1.9949 419.3938 419.6349 0.0361 -1.0000 -1.0000 0459381 1579503907.50 151.4969 59.9949 32.0000 1.9941 1.9951 419.3465 419.5885 0.0362 -1.0000 -1.0000 0459443 1579503907.60 151.4969 59.9949 32.0000 1.9939 1.9948 419.3988 419.6400 0.0361 -1.0000 -1.0000 0459505 1579503907.70 151.4969 59.9949 32.0000 1.9942 1.9951 419.4437 419.6847 0.0361 -1.0000 -1.0000 0459568 1579503907.80 151.4836 59.9949 32.0000 1.9939 1.9949 419.4464 419.6869 0.0360 -1.0000 -1.0000 0459646 1579503907.90 151.4791 59.9949 32.0000 1.9945 1.9955 419.4078 419.6487 0.0361 -1.0000 -1.0000 0459709 1579503908.00 151.4791 59.9949 32.0000 1.9945 1.9954 419.3477 419.5895 0.0362 -1.0000 -1.0000 0459771 1579503908.10 151.4791 59.9949 32.0000 1.9946 1.9955 419.4112 419.6524 0.0361 -1.0000 -1.0000 0459959 1579503908.20 151.4791 59.9949 32.0000 1.9943 1.9952 419.4206 419.6618 0.0361 -1.0000 -1.0000 0500021 1579503908.30 151.4791 59.9949 32.0000 1.9946 1.9956 419.3353 419.5761 0.0360 -1.0000 -1.0000 0500084 1579503908.40 151.4799 59.9949 32.0000 1.9946 1.9956 419.4056 419.6461 0.0360 -1.0000 -1.0000 0500146 1579503908.50 151.4964 59.9949 32.0000 1.9941 1.9951 419.4315 419.6721 0.0360 -1.0000 -1.0000 0500209 1579503908.60 151.4964 59.9949 32.0000 1.9942 1.9952 419.4038 419.6450 0.0361 -1.0000 -1.0000 0500287 1579503908.70 151.4964 59.9949 32.0000 1.9945 1.9955 419.3947 419.6359 0.0361 -1.0000 -1.0000 0500349 1579503908.80 151.4964 59.9949 32.0000 1.9940 1.9950 419.3997 419.6406 0.0360 -1.0000 -1.0000 0500412 1579503908.90 151.4964 59.9949 32.0000 1.9951 1.9960 419.3646 419.6055 0.0360 -1.0000 -1.0000 0500802 1579503909.00 151.5165 59.9949 32.0000 1.9943 1.9953 419.4252 419.6664 0.0361 -1.0000 -1.0000 0500865 1579503909.10 151.5173 59.9949 32.0000 1.9950 1.9959 419.4479 419.6892 0.0361 -1.0000 -1.0000 0500927 1579503909.20 151.5173 59.9949 32.0000 1.9944 1.9954 419.4030 419.6446 0.0361 -1.0000 -1.0000 0501005 1579503909.30 151.5173 59.9949 32.0000 1.9947 1.9957 419.4058 419.6469 0.0360 -1.0000 -1.0000 0501068 1579503909.40 151.5173 59.9949 32.0000 1.9943 1.9953 419.3487 419.5889 0.0360 -1.0000 -1.0000 0501146 1579503909.50 151.5173 59.9949 32.0000 1.9948 1.9957 419.4217 419.6627 0.0360 -1.0000 -1.0000 0501209 1579503909.60 151.5254 59.9949 32.0000 1.9951 1.9961 419.3841 419.6259 0.0362 -1.0000 -1.0000 0501271 1579503909.70 151.5254 59.9949 32.0000 1.9950 1.9960 419.4776 419.7196 0.0362 -1.0000 -1.0000 0501349 1579503909.80 151.5254 59.9949 32.0000 1.9946 1.9956 419.3709 419.6128 0.0362 -1.0000 -1.0000 0501412 1579503909.90 151.5254 59.9949 32.0000 1.9945 1.9955 419.4374 419.6786 0.0361 -1.0000 -1.0000 0501787 1579503910.00 151.5254 59.9949 32.0000 1.9942 1.9951 419.3054 419.5476 0.0362 -1.0000 -1.0000 0501865 1579503910.10 151.5100 59.9950 32.0000 1.9937 1.9947 419.3816 419.6236 0.0362 -1.0000 -1.0000 0501927 1579503910.20 151.5067 59.9950 32.0000 1.9943 1.9952 419.3617 419.6027 0.0360 -1.0000 -1.0000 0501990 1579503910.30 151.5067 59.9950 32.0000 1.9938 1.9947 419.3924 419.6344 0.0362 -1.0000 -1.0000 0502068 1579503910.40 151.5067 59.9950 32.0000 1.9949 1.9958 419.4163 419.6576 0.0361 -1.0000 -1.0000 0502130 1579503910.50 151.5067 59.9950 32.0000 1.9948 1.9957 419.4109 419.6528 0.0362 -1.0000 -1.0000 0502193 1579503910.60 151.5067 59.9950 32.0000 1.9938 1.9948 419.3729 419.6154 0.0362 -1.0000 -1.0000 0502255 1579503910.70 151.5067 59.9950 32.0000 1.9944 1.9953 419.3557 419.5963 0.0359 -1.0000 -1.0000 0502318 1579503910.80 151.5065 59.9950 32.0000 1.9945 1.9955 419.3586 419.5992 0.0360 -1.0000 -1.0000 0502380 1579503910.90 151.4798 59.9950 32.0000 1.9944 1.9954 419.4085 419.6501 0.0362 -1.0000 -1.0000 0502880 1579503911.00 151.4798 59.9950 32.0000 1.9941 1.9950 419.3779 419.6195 0.0362 -1.0000 -1.0000 0502943 1579503911.10 151.4798 59.9950 32.0000 1.9938 1.9948 419.3434 419.5848 0.0361 -1.0000 -1.0000 0503005 1579503911.20 151.4798 59.9950 32.0000 1.9946 1.9955 419.4574 419.6985 0.0361 -1.0000 -1.0000 0503084 1579503911.30 151.4798 59.9950 32.0000 1.9947 1.9957 419.3579 419.5994 0.0361 -1.0000 -1.0000 0503146 1579503911.40 151.4809 59.9950 32.0000 1.9945 1.9954 419.4384 419.6795 0.0360 -1.0000 -1.0000 0503224 1579503911.50 151.4845 59.9950 32.0000 1.9944 1.9954 419.3876 419.6294 0.0362 -1.0000 -1.0000 0503287 1579503911.60 151.4845 59.9950 32.0000 1.9939 1.9949 419.3890 419.6308 0.0361 -1.0000 -1.0000 0503349 1579503911.70 151.4845 59.9950 32.0000 1.9943 1.9953 419.4029 419.6434 0.0360 -1.0000 -1.0000 0503428 1579503911.80 151.4845 59.9950 32.0000 1.9948 1.9957 419.3903 419.6322 0.0362 -1.0000 -1.0000 0503490 1579503911.90 151.4845 59.9950 32.0000 1.9939 1.9949 419.4167 419.6574 0.0360 -1.0000 -1.0000 0503599 1579503912.00 151.4859 59.9950 32.0000 1.9935 1.9945 419.3635 419.6043 0.0360 -1.0000 -1.0000 0503678 1579503912.10 151.4863 59.9950 32.0000 1.9944 1.9954 419.3920 419.6327 0.0360 -1.0000 -1.0000 0503740 1579503912.20 151.4863 59.9950 32.0000 1.9942 1.9952 419.4159 419.6574 0.0361 -1.0000 -1.0000 0503802 1579503912.30 151.4863 59.9950 32.0000 1.9945 1.9955 419.3735 419.6149 0.0362 -1.0000 -1.0000 0503881 1579503912.40 151.4863 59.9950 32.0000 1.9941 1.9950 419.3678 419.6094 0.0360 -1.0000 -1.0000 0504677 1579503912.50 151.4863 59.9950 32.0000 1.9946 1.9956 419.3526 419.5934 0.0360 -1.0000 -1.0000 0504740 1579503912.60 151.4422 59.9950 32.0000 1.9939 1.9949 419.3229 419.5641 0.0361 -1.0000 -1.0000 0504818 1579503912.70 151.4422 59.9950 32.0000 1.9946 1.9956 419.3962 419.6374 0.0361 -1.0000 -1.0000 0504880 1579503912.80 151.4422 59.9950 32.0000 1.9943 1.9952 419.4135 419.6566 0.0363 -1.0000 -1.0000 0504943 1579503912.90 151.4422 59.9950 32.0000 1.9947 1.9956 419.2966 419.5375 0.0361 -1.0000 -1.0000 0505021 1579503913.00 151.4422 59.9950 32.0000 1.9937 1.9947 419.3663 419.6094 0.0365 -1.0000 -1.0000 0505084 1579503913.10 151.4452 59.9950 32.0000 1.9941 1.9951 419.4307 419.6704 0.0359 -1.0000 -1.0000 0505146 1579503913.20 151.4454 59.9950 32.0000 1.9944 1.9954 419.4273 419.6684 0.0360 -1.0000 -1.0000 0505209 1579503913.30 151.4454 59.9950 32.0000 1.9945 1.9954 419.3898 419.6307 0.0361 -1.0000 -1.0000 0505271 1579503913.40 151.4454 59.9950 32.0000 1.9944 1.9954 419.4548 419.6965 0.0362 -1.0000 -1.0000 0505349 1579503913.50 151.4454 59.9950 32.0000 1.9938 1.9948 419.3466 419.5883 0.0362 -1.0000 -1.0000 0505412 1579503913.60 151.4454 59.9950 32.0000 1.9946 1.9956 419.4516 419.6932 0.0361 -1.0000 -1.0000 0505475 1579503913.70 151.5318 59.9950 32.0000 1.9946 1.9956 419.4765 419.7168 0.0360 -1.0000 -1.0000 0505552 1579503913.80 151.5318 59.9950 32.0000 1.9944 1.9953 419.4185 419.6599 0.0362 -1.0000 -1.0000 0505615 1579503913.90 151.5318 59.9950 32.0000 1.9950 1.9960 419.4386 419.6797 0.0360 -1.0000 -1.0000 0505678 1579503914.00 151.5318 59.9950 32.0000 1.9944 1.9954 419.3067 419.5478 0.0361 -1.0000 -1.0000 0505756 1579503914.10 151.5318 59.9950 32.0000 1.9940 1.9950 419.3140 419.5556 0.0362 -1.0000 -1.0000 0505818 1579503914.20 151.5318 59.9950 32.0000 1.9944 1.9954 419.4552 419.6970 0.0362 -1.0000 -1.0000 0505881 1579503914.30 151.5249 59.9950 32.0000 1.9933 1.9943 419.4406 419.6824 0.0362 -1.0000 -1.0000 0505943 1579503914.40 151.4565 59.9950 32.0000 1.9938 1.9948 419.3745 419.6160 0.0361 -1.0000 -1.0000 0506005 1579503914.50 151.4565 59.9950 32.0000 1.9939 1.9949 419.3156 419.5572 0.0362 -1.0000 -1.0000 0506068 1579503914.60 151.4565 59.9950 32.0000 1.9936 1.9946 419.2748 419.5169 0.0363 -1.0000 -1.0000 0506146 1579503914.70 151.4565 59.9950 32.0000 1.9931 1.9941 419.3552 419.5974 0.0362 -1.0000 -1.0000 0506209 1579503914.80 151.4565 59.9950 32.0000 1.9941 1.9951 419.3482 419.5903 0.0362 -1.0000 -1.0000 0506271 1579503914.90 151.4736 59.9955 32.0000 1.9941 1.9951 419.4100 419.6514 0.0361 -1.0000 -1.0000 0506349 1579503915.00 151.4736 59.9955 32.0000 1.9949 1.9958 419.3750 419.6164 0.0362 -1.0000 -1.0000 0507068 1579503915.10 151.4736 59.9955 32.0000 1.9940 1.9949 419.4239 419.6651 0.0361 -1.0000 -1.0000 0507130 1579503915.20 151.4736 59.9955 32.0000 1.9940 1.9949 419.3948 419.6364 0.0362 -1.0000 -1.0000 0507209 1579503915.30 151.4736 59.9955 32.0000 1.9943 1.9952 419.4414 419.6837 0.0362 -1.0000 -1.0000 0507271 1579503915.40 151.4736 59.9955 32.0000 1.9941 1.9951 419.4005 419.6417 0.0361 -1.0000 -1.0000 0507334 1579503915.50 151.4867 59.9955 32.0000 1.9942 1.9951 419.3533 419.5943 0.0360 -1.0000 -1.0000 0507412 1579503915.60 151.4867 59.9955 32.0000 1.9943 1.9952 419.4008 419.6415 0.0361 -1.0000 -1.0000 0507552 1579503915.70 151.4867 59.9955 32.0000 1.9944 1.9953 419.3930 419.6343 0.0361 -1.0000 -1.0000 0507631 1579503915.80 151.4867 59.9955 32.0000 1.9941 1.9951 419.4402 419.6816 0.0360 -1.0000 -1.0000 0507693 1579503915.90 151.4867 59.9955 32.0000 1.9946 1.9956 419.3712 419.6125 0.0362 -1.0000 -1.0000 0507756 1579503916.00 151.4874 59.9955 32.0000 1.9941 1.9950 419.3550 419.5966 0.0362 -1.0000 -1.0000 0507818 1579503916.10 151.4897 59.9955 32.0000 1.9944 1.9953 419.4410 419.6828 0.0362 -1.0000 -1.0000 0507881 1579503916.20 151.4897 59.9955 32.0000 1.9939 1.9949 419.3645 419.6060 0.0362 -1.0000 -1.0000 0507943 1579503916.30 151.4897 59.9955 32.0000 1.9945 1.9955 419.4305 419.6725 0.0362 -1.0000 -1.0000 0508021 1579503916.40 151.4897 59.9955 32.0000 1.9939 1.9948 419.4842 419.7253 0.0361 -1.0000 -1.0000 0508084 1579503916.50 151.4897 59.9955 32.0000 1.9945 1.9955 419.4392 419.6811 0.0362 -1.0000 -1.0000 0508146 1579503916.60 151.5245 59.9955 32.0000 1.9941 1.9950 419.3872 419.6289 0.0361 -1.0000 -1.0000 0508599 1579503916.70 151.5245 59.9955 32.0000 1.9948 1.9958 419.4392 419.6806 0.0361 -1.0000 -1.0000 0508662 1579503916.80 151.5245 59.9955 32.0000 1.9942 1.9952 419.4425 419.6837 0.0361 -1.0000 -1.0000 0508724 1579503916.90 151.5245 59.9955 32.0000 1.9942 1.9951 419.4270 419.6679 0.0360 -1.0000 -1.0000 0508802 1579503917.00 151.5245 59.9955 32.0000 1.9941 1.9950 419.4390 419.6803 0.0361 -1.0000 -1.0000 0508865 1579503917.10 151.4826 59.9955 32.0000 1.9941 1.9951 419.4750 419.7161 0.0360 -1.0000 -1.0000 0508927 1579503917.20 151.4826 59.9955 32.0000 1.9951 1.9961 419.3395 419.5807 0.0361 -1.0000 -1.0000 0509005 1579503917.30 151.4826 59.9955 32.0000 1.9947 1.9957 419.3926 419.6335 0.0361 -1.0000 -1.0000 0509068 1579503917.40 151.4826 59.9955 32.0000 1.9943 1.9952 419.3342 419.5750 0.0360 -1.0000 -1.0000 0509130 1579503917.50 151.4826 59.9955 32.0000 1.9935 1.9944 419.3099 419.5509 0.0361 -1.0000 -1.0000 0509209 1579503917.60 151.4826 59.9955 32.0000 1.9945 1.9954 419.3886 419.6297 0.0361 -1.0000 -1.0000 0509381 1579503917.70 151.4826 59.9955 32.0000 1.9950 1.9960 419.4250 419.6661 0.0361 -1.0000 -1.0000 0509459 1579503917.80 151.4728 59.9955 32.0000 1.9942 1.9951 419.3934 419.6356 0.0362 -1.0000 -1.0000 0509521 1579503917.90 151.4728 59.9955 32.0000 1.9934 1.9943 419.4495 419.6908 0.0361 -1.0000 -1.0000 0509584 1579503918.00 151.4728 59.9955 32.0000 1.9941 1.9951 419.3367 419.5777 0.0360 -1.0000 -1.0000 0509662 1579503918.10 151.4728 59.9955 32.0000 1.9938 1.9948 419.3902 419.6322 0.0362 -1.0000 -1.0000 0509912 1579503918.20 151.4728 59.9955 32.0000 1.9944 1.9954 419.3743 419.6156 0.0361 -1.0000 -1.0000 0509975 1579503918.30 151.4728 59.9955 32.0000 1.9947 1.9956 419.3842 419.6252 0.0361 -1.0000 -1.0000 0510037 1579503918.40 151.4728 59.9955 32.0000 1.9948 1.9958 419.3662 419.6078 0.0361 -1.0000 -1.0000 0510099 1579503918.50 151.4728 59.9955 32.0000 1.9933 1.9942 419.3784 419.6194 0.0361 -1.0000 -1.0000 0510162 1579503918.60 151.4728 59.9955 32.0000 1.9940 1.9950 419.3334 419.5756 0.0362 -1.0000 -1.0000 0510880 1579503918.70 151.4728 59.9955 32.0000 1.9946 1.9955 419.3627 419.6039 0.0361 -1.0000 -1.0000 0510943 1579503918.80 151.4728 59.9955 32.0000 1.9942 1.9952 419.4010 419.6420 0.0360 -1.0000 -1.0000 0511005 1579503918.90 151.5044 59.9955 32.0000 1.9945 1.9954 419.3771 419.6178 0.0360 -1.0000 -1.0000 0511068 1579503919.00 151.5227 59.9955 32.0000 1.9941 1.9950 419.4111 419.6526 0.0361 -1.0000 -1.0000 0511130 1579503919.10 151.5227 59.9955 32.0000 1.9944 1.9953 419.3331 419.5747 0.0362 -1.0000 -1.0000 0511193 1579503919.20 151.5227 59.9955 32.0000 1.9941 1.9950 419.3525 419.5942 0.0362 -1.0000 -1.0000 0511271 1579503919.30 151.5227 59.9955 32.0000 1.9942 1.9951 419.3464 419.5884 0.0362 -1.0000 -1.0000 0511334 1579503919.40 151.5227 59.9955 32.0000 1.9944 1.9954 419.3544 419.5957 0.0361 -1.0000 -1.0000 0511412 1579503919.50 151.5313 59.9955 32.0000 1.9943 1.9952 419.4144 419.6546 0.0359 -1.0000 -1.0000 0511475 1579503919.60 151.5313 59.9955 32.0000 1.9945 1.9954 419.4030 419.6434 0.0360 -1.0000 -1.0000 0511537 1579503919.70 151.5313 59.9955 32.0000 1.9946 1.9955 419.4204 419.6618 0.0362 -1.0000 -1.0000 0511599 1579503919.80 151.5313 59.9955 32.0000 1.9943 1.9952 419.3880 419.6289 0.0361 -1.0000 -1.0000 0511662 1579503919.90 151.5313 59.9955 32.0000 1.9945 1.9954 419.3768 419.6184 0.0361 -1.0000 -1.0000 0511740 1579503920.00 151.5306 59.9955 32.0000 1.9941 1.9950 419.4377 419.6786 0.0360 -1.0000 -1.0000 0511818 1579503920.10 151.5277 59.9958 32.0000 1.9941 1.9951 419.3977 419.6400 0.0363 -1.0000 -1.0000 0511881 1579503920.20 151.5176 59.9958 32.0000 1.9945 1.9955 419.4594 419.7009 0.0362 -1.0000 -1.0000 0511943 1579503920.30 151.5134 59.9958 32.0000 1.9940 1.9950 419.4505 419.6925 0.0361 -1.0000 -1.0000 0512005 1579503920.40 151.5134 59.9958 32.0000 1.9945 1.9954 419.4476 419.6893 0.0362 -1.0000 -1.0000 0512084 1579503920.50 151.5134 59.9958 32.0000 1.9947 1.9957 419.4175 419.6586 0.0360 -1.0000 -1.0000 0512131 1579503920.60 151.5134 59.9958 32.0000 1.9942 1.9952 419.4367 419.6770 0.0359 -1.0000 -1.0000 0512209 1579503920.70 151.5134 59.9958 32.0000 1.9946 1.9956 419.4846 419.7251 0.0360 -1.0000 -1.0000 0512584 1579503920.80 151.5134 59.9958 32.0000 1.9936 1.9945 419.3580 419.5993 0.0361 -1.0000 -1.0000 0512646 1579503920.90 151.5134 59.9958 32.0000 1.9943 1.9953 419.3199 419.5613 0.0361 -1.0000 -1.0000 0512724 1579503921.00 151.5134 59.9958 32.0000 1.9939 1.9949 419.4397 419.6807 0.0361 -1.0000 -1.0000 0512787 1579503921.10 151.5134 59.9958 32.0000 1.9945 1.9955 419.4148 419.6560 0.0361 -1.0000 -1.0000 0512849 1579503921.20 151.5134 59.9958 32.0000 1.9945 1.9955 419.4216 419.6624 0.0360 -1.0000 -1.0000 0513084 1579503921.30 151.5031 59.9958 32.0000 1.9941 1.9951 419.4357 419.6762 0.0361 -1.0000 -1.0000 0513146 1579503921.40 151.5031 59.9958 32.0000 1.9946 1.9955 419.4371 419.6779 0.0361 -1.0000 -1.0000 0513224 1579503921.50 151.5031 59.9958 32.0000 1.9945 1.9954 419.4139 419.6552 0.0361 -1.0000 -1.0000 0513271 1579503921.60 151.5031 59.9958 32.0000 1.9946 1.9955 419.3991 419.6401 0.0361 -1.0000 -1.0000 0513349 1579503921.70 151.5031 59.9958 32.0000 1.9940 1.9949 419.4399 419.6807 0.0360 -1.0000 -1.0000 0513584 1579503921.80 151.5031 59.9958 32.0000 1.9942 1.9952 419.4046 419.6454 0.0360 -1.0000 -1.0000 0513646 1579503921.90 151.5078 59.9958 32.0000 1.9937 1.9947 419.4878 419.7284 0.0360 -1.0000 -1.0000 0513709 1579503922.00 151.5309 59.9958 32.0000 1.9946 1.9955 419.4168 419.6586 0.0363 -1.0000 -1.0000 0513787 1579503922.10 151.5309 59.9958 32.0000 1.9948 1.9957 419.3987 419.6403 0.0360 -1.0000 -1.0000 0513849 1579503922.20 151.5309 59.9958 32.0000 1.9944 1.9953 419.3865 419.6276 0.0361 -1.0000 -1.0000 0514365 1579503922.30 151.5309 59.9958 32.0000 1.9947 1.9957 419.4296 419.6709 0.0361 -1.0000 -1.0000 0514443 1579503922.40 151.5309 59.9958 32.0000 1.9939 1.9948 419.4263 419.6681 0.0362 -1.0000 -1.0000 0514521 1579503922.50 151.4828 59.9958 32.0000 1.9938 1.9947 419.3060 419.5471 0.0361 -1.0000 -1.0000 0514584 1579503922.60 151.4828 59.9958 32.0000 1.9948 1.9957 419.3829 419.6236 0.0360 -1.0000 -1.0000 0514662 1579503922.70 151.4828 59.9958 32.0000 1.9945 1.9954 419.3804 419.6212 0.0361 -1.0000 -1.0000 0514724 1579503922.80 151.4828 59.9958 32.0000 1.9942 1.9951 419.3900 419.6309 0.0360 -1.0000 -1.0000 0514787 1579503922.90 151.4828 59.9958 32.0000 1.9944 1.9953 419.4266 419.6669 0.0359 -1.0000 -1.0000 0514865 1579503923.00 151.4833 59.9958 32.0000 1.9941 1.9950 419.4255 419.6665 0.0361 -1.0000 -1.0000 0514927 1579503923.10 151.4960 59.9958 32.0000 1.9939 1.9948 419.3614 419.6020 0.0361 -1.0000 -1.0000 0514990 1579503923.20 151.4960 59.9958 32.0000 1.9937 1.9946 419.3734 419.6150 0.0361 -1.0000 -1.0000 0515068 1579503923.30 151.4960 59.9958 32.0000 1.9941 1.9950 419.4164 419.6577 0.0361 -1.0000 -1.0000 0515115 1579503923.40 151.4960 59.9958 32.0000 1.9937 1.9947 419.4635 419.7038 0.0359 -1.0000 -1.0000 0515193 1579503923.50 151.4960 59.9958 32.0000 1.9947 1.9956 419.4290 419.6694 0.0360 -1.0000 -1.0000 0515255 1579503923.60 151.5157 59.9958 32.0000 1.9942 1.9951 419.4006 419.6413 0.0360 -1.0000 -1.0000 0515318 1579503923.70 151.5173 59.9958 32.0000 1.9938 1.9948 419.3235 419.5635 0.0360 -1.0000 -1.0000 0515396 1579503923.80 151.5173 59.9958 32.0000 1.9938 1.9947 419.4028 419.6449 0.0362 -1.0000 -1.0000 0515568 1579503923.90 151.5173 59.9958 32.0000 1.9938 1.9948 419.3783 419.6192 0.0360 -1.0000 -1.0000 0515630 1579503924.00 151.5173 59.9958 32.0000 1.9944 1.9953 419.4546 419.6944 0.0360 -1.0000 -1.0000 0515709 1579503924.10 151.5173 59.9958 32.0000 1.9944 1.9954 419.3775 419.6192 0.0362 -1.0000 -1.0000 0515771 1579503924.20 151.5173 59.9958 32.0000 1.9938 1.9948 419.3821 419.6243 0.0362 -1.0000 -1.0000 0515834 1579503924.30 151.5173 59.9958 32.0000 1.9942 1.9951 419.4008 419.6422 0.0362 -1.0000 -1.0000 0516115 1579503924.40 151.5173 59.9958 32.0000 1.9942 1.9951 419.3887 419.6302 0.0360 -1.0000 -1.0000 0516178 1579503924.50 151.5173 59.9958 32.0000 1.9940 1.9950 419.3518 419.5931 0.0362 -1.0000 -1.0000 0516240 1579503924.60 151.5173 59.9958 32.0000 1.9950 1.9959 419.4206 419.6623 0.0361 -1.0000 -1.0000 0516318 1579503924.70 151.5173 59.9958 32.0000 1.9945 1.9954 419.4590 419.6997 0.0361 -1.0000 -1.0000 0516380 1579503924.80 151.5331 59.9960 32.0000 1.9943 1.9953 419.3723 419.6140 0.0361 -1.0000 -1.0000 0516552 1579503924.90 151.5451 59.9961 32.0000 1.9942 1.9952 419.3511 419.5915 0.0360 -1.0000 -1.0000 0516630 1579503925.00 151.5451 59.9961 32.0000 1.9939 1.9948 419.4237 419.6638 0.0359 -1.0000 -1.0000 0516709 1579503925.10 151.5451 59.9961 32.0000 1.9943 1.9953 419.4810 419.7216 0.0360 -1.0000 -1.0000 0516771 1579503925.20 151.5451 59.9961 32.0000 1.9941 1.9951 419.4081 419.6495 0.0361 -1.0000 -1.0000 0516849 1579503925.30 151.5451 59.9961 32.0000 1.9939 1.9948 419.4466 419.6883 0.0361 -1.0000 -1.0000 0517084 1579503925.40 151.5451 59.9961 32.0000 1.9944 1.9953 419.3102 419.5511 0.0360 -1.0000 -1.0000 0517162 1579503925.50 151.5014 59.9961 32.0000 1.9942 1.9951 419.3686 419.6097 0.0361 -1.0000 -1.0000 0517224 1579503925.60 151.5014 59.9961 32.0000 1.9938 1.9947 419.3644 419.6060 0.0362 -1.0000 -1.0000 0517287 1579503925.70 151.5014 59.9961 32.0000 1.9947 1.9957 419.4300 419.6708 0.0360 -1.0000 -1.0000 0517349 1579503925.80 151.5014 59.9961 32.0000 1.9944 1.9954 419.4082 419.6492 0.0361 -1.0000 -1.0000 0517630 1579503925.90 151.5014 59.9961 32.0000 1.9938 1.9948 419.3998 419.6405 0.0360 -1.0000 -1.0000 0517693 1579503926.00 151.5086 59.9961 32.0000 1.9938 1.9947 419.4104 419.6521 0.0362 -1.0000 -1.0000 0517771 1579503926.10 151.5086 59.9961 32.0000 1.9942 1.9951 419.4805 419.7220 0.0361 -1.0000 -1.0000 0517834 1579503926.20 151.5086 59.9961 32.0000 1.9946 1.9956 419.3924 419.6330 0.0360 -1.0000 -1.0000 0517896 1579503926.30 151.5086 59.9961 32.0000 1.9940 1.9949 419.3959 419.6375 0.0361 -1.0000 -1.0000 0518334 1579503926.40 151.5086 59.9961 32.0000 1.9940 1.9950 419.4250 419.6658 0.0360 -1.0000 -1.0000 0518396 1579503926.50 151.5049 59.9961 32.0000 1.9940 1.9950 419.3249 419.5660 0.0361 -1.0000 -1.0000 0518459 1579503926.60 151.4906 59.9961 32.0000 1.9942 1.9951 419.3110 419.5521 0.0361 -1.0000 -1.0000 0518537 1579503926.70 151.4906 59.9961 32.0000 1.9942 1.9951 419.3720 419.6126 0.0360 -1.0000 -1.0000 0518599 1579503926.80 151.4906 59.9961 32.0000 1.9939 1.9948 419.4542 419.6963 0.0362 -1.0000 -1.0000 0518834 1579503926.90 151.4906 59.9961 32.0000 1.9943 1.9953 419.3520 419.5926 0.0359 -1.0000 -1.0000 0518896 1579503927.00 151.4906 59.9961 32.0000 1.9939 1.9949 419.3796 419.6200 0.0361 -1.0000 -1.0000 0518959 1579503927.10 151.4966 59.9961 32.0000 1.9937 1.9946 419.4120 419.6539 0.0362 -1.0000 -1.0000 0519037 1579503927.20 151.4966 59.9961 32.0000 1.9940 1.9950 419.3274 419.5690 0.0361 -1.0000 -1.0000 0519099 1579503927.30 151.4966 59.9961 32.0000 1.9946 1.9955 419.3721 419.6142 0.0363 -1.0000 -1.0000 0519162 1579503927.40 151.4966 59.9961 32.0000 1.9944 1.9954 419.4194 419.6613 0.0362 -1.0000 -1.0000 0519240 1579503927.50 151.4966 59.9961 32.0000 1.9941 1.9950 419.3407 419.5822 0.0361 -1.0000 -1.0000 0519302 1579503927.60 151.4966 59.9961 32.0000 1.9942 1.9951 419.3257 419.5669 0.0361 -1.0000 -1.0000 0519365 1579503927.70 151.5054 59.9961 32.0000 1.9937 1.9946 419.1898 419.4310 0.0361 -1.0000 -1.0000 0519443 1579503927.80 151.5064 59.9961 32.0000 1.9945 1.9954 419.3821 419.6233 0.0361 -1.0000 -1.0000 0519505 1579503927.90 151.5064 59.9961 32.0000 1.9945 1.9955 419.3328 419.5745 0.0362 -1.0000 -1.0000 0519646 1579503928.00 151.5064 59.9961 32.0000 1.9941 1.9951 419.4537 419.6947 0.0361 -1.0000 -1.0000 0519724 1579503928.10 151.5064 59.9961 32.0000 1.9942 1.9952 419.3186 419.5601 0.0362 -1.0000 -1.0000 0519787 1579503928.20 151.5064 59.9961 32.0000 1.9943 1.9953 419.3763 419.6185 0.0362 -1.0000 -1.0000 0519849 1579503928.30 151.4620 59.9961 32.0000 1.9946 1.9956 419.3067 419.5482 0.0361 -1.0000 -1.0000 0519912 1579503928.40 151.4620 59.9961 32.0000 1.9940 1.9950 419.4086 419.6497 0.0361 -1.0000 -1.0000 0520349 1579503928.50 151.4620 59.9961 32.0000 1.9944 1.9954 419.3523 419.5937 0.0361 -1.0000 -1.0000 0520412 1579503928.60 151.4620 59.9961 32.0000 1.9937 1.9946 419.3836 419.6250 0.0361 -1.0000 -1.0000 0520474 1579503928.70 151.4620 59.9961 32.0000 1.9952 1.9962 419.3400 419.5808 0.0360 -1.0000 -1.0000 0520537 1579503928.80 151.5087 59.9961 32.0000 1.9940 1.9950 419.3967 419.6380 0.0362 -1.0000 -1.0000 0520599 1579503928.90 151.5087 59.9961 32.0000 1.9941 1.9951 419.2696 419.5109 0.0361 -1.0000 -1.0000 0521084 1579503929.00 151.5087 59.9961 32.0000 1.9949 1.9959 419.3884 419.6297 0.0361 -1.0000 -1.0000 0521162 1579503929.10 151.5087 59.9961 32.0000 1.9942 1.9952 419.3519 419.5922 0.0359 -1.0000 -1.0000 0521224 1579503929.20 151.5087 59.9961 32.0000 1.9941 1.9950 419.4561 419.6973 0.0361 -1.0000 -1.0000 0521287 1579503929.30 151.5185 59.9961 32.0000 1.9947 1.9956 419.3219 419.5636 0.0361 -1.0000 -1.0000 0521349 1579503929.40 151.5296 59.9961 32.0000 1.9943 1.9952 419.3134 419.5556 0.0363 -1.0000 -1.0000 0521428 1579503929.50 151.5296 59.9961 32.0000 1.9943 1.9953 419.4719 419.7135 0.0361 -1.0000 -1.0000 0521490 1579503929.60 151.5296 59.9961 32.0000 1.9949 1.9959 419.4410 419.6822 0.0360 -1.0000 -1.0000 0521552 1579503929.70 151.5296 59.9961 32.0000 1.9946 1.9955 419.4251 419.6657 0.0360 -1.0000 -1.0000 0521630 1579503929.80 151.5296 59.9961 32.0000 1.9942 1.9952 419.3795 419.6207 0.0361 -1.0000 -1.0000 0521693 1579503929.90 151.5267 59.9960 32.0000 1.9939 1.9949 419.4288 419.6691 0.0359 -1.0000 -1.0000 0521896 1579503930.00 151.5150 59.9956 32.0000 1.9941 1.9950 419.3824 419.6234 0.0361 -1.0000 -1.0000 0521959 1579503930.10 151.5150 59.9956 32.0000 1.9943 1.9952 419.4317 419.6738 0.0361 -1.0000 -1.0000 0522021 1579503930.20 151.5150 59.9956 32.0000 1.9944 1.9953 419.4321 419.6741 0.0363 -1.0000 -1.0000 0522084 1579503930.30 151.5150 59.9956 32.0000 1.9950 1.9960 419.4357 419.6774 0.0362 -1.0000 -1.0000 0522162 1579503930.40 151.5150 59.9956 32.0000 1.9939 1.9949 419.4196 419.6619 0.0363 -1.0000 -1.0000 0522225 1579503930.50 151.5154 59.9956 32.0000 1.9944 1.9954 419.4206 419.6622 0.0361 -1.0000 -1.0000 0522287 1579503930.60 151.5183 59.9956 32.0000 1.9947 1.9956 419.3323 419.5734 0.0361 -1.0000 -1.0000 0522365 1579503930.70 151.5183 59.9956 32.0000 1.9950 1.9959 419.3375 419.5792 0.0362 -1.0000 -1.0000 0522427 1579503930.80 151.5183 59.9956 32.0000 1.9949 1.9958 419.3795 419.6219 0.0363 -1.0000 -1.0000 0522490 1579503930.90 151.5183 59.9956 32.0000 1.9943 1.9952 419.4034 419.6452 0.0362 -1.0000 -1.0000 0522568 1579503931.00 151.5183 59.9956 32.0000 1.9940 1.9949 419.3711 419.6127 0.0361 -1.0000 -1.0000 0522630 1579503931.10 151.5183 59.9956 32.0000 1.9939 1.9949 419.3992 419.6410 0.0362 -1.0000 -1.0000 0522693 1579503931.20 151.5166 59.9956 32.0000 1.9947 1.9957 419.5016 419.7432 0.0361 -1.0000 -1.0000 0522755 1579503931.30 151.4774 59.9956 32.0000 1.9946 1.9955 419.4650 419.7068 0.0362 -1.0000 -1.0000 0522818 1579503931.40 151.4774 59.9956 32.0000 1.9943 1.9952 419.3530 419.5945 0.0361 -1.0000 -1.0000 0522896 1579503931.50 151.4774 59.9956 32.0000 1.9942 1.9952 419.3060 419.5478 0.0362 -1.0000 -1.0000 0523068 1579503931.60 151.4774 59.9956 32.0000 1.9949 1.9959 419.3937 419.6354 0.0361 -1.0000 -1.0000 0523130 1579503931.70 151.4774 59.9956 32.0000 1.9940 1.9950 419.4074 419.6489 0.0361 -1.0000 -1.0000 0523209 1579503931.80 151.4792 59.9956 32.0000 1.9941 1.9950 419.4373 419.6788 0.0361 -1.0000 -1.0000 0523271 1579503931.90 151.4792 59.9956 32.0000 1.9943 1.9953 419.3511 419.5921 0.0361 -1.0000 -1.0000 0523334 1579503932.00 151.4792 59.9956 32.0000 1.9943 1.9953 419.3917 419.6334 0.0361 -1.0000 -1.0000 0523943 1579503932.10 151.4792 59.9956 32.0000 1.9941 1.9950 419.3042 419.5453 0.0361 -1.0000 -1.0000 0524005 1579503932.20 151.4792 59.9956 32.0000 1.9946 1.9955 419.4090 419.6514 0.0363 -1.0000 -1.0000 0524068 1579503932.30 151.4873 59.9956 32.0000 1.9945 1.9954 419.3173 419.5595 0.0362 -1.0000 -1.0000 0524146 1579503932.40 151.5040 59.9956 32.0000 1.9945 1.9954 419.3090 419.5519 0.0364 -1.0000 -1.0000 0524209 1579503932.50 151.5040 59.9956 32.0000 1.9950 1.9960 419.4419 419.6835 0.0361 -1.0000 -1.0000 0524271 1579503932.60 151.5040 59.9956 32.0000 1.9944 1.9953 419.3780 419.6193 0.0361 -1.0000 -1.0000 0524334 1579503932.70 151.5040 59.9956 32.0000 1.9943 1.9953 419.3716 419.6144 0.0364 -1.0000 -1.0000 0524396 1579503932.80 151.5040 59.9956 32.0000 1.9937 1.9947 419.2886 419.5308 0.0363 -1.0000 -1.0000 0524459 1579503932.90 151.4877 59.9956 32.0000 1.9937 1.9946 419.3213 419.5640 0.0363 -1.0000 -1.0000 0524537 1579503933.00 151.4877 59.9956 32.0000 1.9939 1.9949 419.3715 419.6132 0.0361 -1.0000 -1.0000 0525130 1579503933.10 151.4877 59.9956 32.0000 1.9942 1.9951 419.4593 419.7005 0.0361 -1.0000 -1.0000 0525193 1579503933.20 151.4877 59.9956 32.0000 1.9945 1.9954 419.3893 419.6309 0.0362 -1.0000 -1.0000 0525271 1579503933.30 151.4877 59.9956 32.0000 1.9944 1.9953 419.4099 419.6521 0.0363 -1.0000 -1.0000 0525334 1579503933.40 151.4845 59.9956 32.0000 1.9945 1.9954 419.2995 419.5417 0.0362 -1.0000 -1.0000 0525396 1579503933.50 151.4836 59.9956 32.0000 1.9945 1.9954 419.3577 419.5992 0.0362 -1.0000 -1.0000 0525459 1579503933.60 151.4836 59.9956 32.0000 1.9946 1.9955 419.3870 419.6300 0.0364 -1.0000 -1.0000 0525521 1579503933.70 151.4836 59.9956 32.0000 1.9944 1.9953 419.4302 419.6726 0.0363 -1.0000 -1.0000 0525599 1579503933.80 151.4836 59.9956 32.0000 1.9941 1.9950 419.3776 419.6194 0.0361 -1.0000 -1.0000 0525662 1579503933.90 151.4836 59.9956 32.0000 1.9945 1.9954 419.4074 419.6486 0.0361 -1.0000 -1.0000 0525724 1579503934.00 151.4836 59.9956 32.0000 1.9947 1.9956 419.3458 419.5880 0.0362 -1.0000 -1.0000 0525802 1579503934.10 151.4836 59.9956 32.0000 1.9942 1.9951 419.4027 419.6449 0.0363 -1.0000 -1.0000 0525865 1579503934.20 151.4836 59.9956 32.0000 1.9944 1.9953 419.3908 419.6327 0.0362 -1.0000 -1.0000 0525928 1579503934.30 151.4836 59.9956 32.0000 1.9940 1.9949 419.3314 419.5726 0.0361 -1.0000 -1.0000 0526005 1579503934.40 151.4836 59.9956 32.0000 1.9939 1.9948 419.3188 419.5606 0.0361 -1.0000 -1.0000 0526068 1579503934.50 151.4670 59.9956 32.0000 1.9941 1.9951 419.3158 419.5575 0.0362 -1.0000 -1.0000 0526302 1579503934.60 151.4670 59.9956 32.0000 1.9941 1.9950 419.4106 419.6522 0.0362 -1.0000 -1.0000 0526365 1579503934.70 151.4670 59.9956 32.0000 1.9945 1.9955 419.3874 419.6296 0.0362 -1.0000 -1.0000 0526427 1579503934.80 151.4670 59.9956 32.0000 1.9939 1.9949 419.3462 419.5885 0.0363 -1.0000 -1.0000 0526490 1579503934.90 151.4670 59.9956 32.0000 1.9939 1.9948 419.2589 419.5007 0.0362 -1.0000 -1.0000 0526568 1579503935.00 151.5321 59.9957 32.0000 1.9939 1.9949 419.3570 419.5993 0.0363 -1.0000 -1.0000 0526818 1579503935.10 151.5904 59.9958 32.0000 1.9944 1.9953 419.3826 419.6255 0.0363 -1.0000 -1.0000 0526880 1579503935.20 151.5904 59.9958 32.0000 1.9944 1.9954 419.4407 419.6831 0.0363 -1.0000 -1.0000 0526959 1579503935.30 151.5904 59.9958 32.0000 1.9950 1.9960 419.3813 419.6247 0.0364 -1.0000 -1.0000 0527021 1579503935.40 151.5904 59.9958 32.0000 1.9945 1.9954 419.3571 419.5996 0.0363 -1.0000 -1.0000 0527084 1579503935.50 151.5906 59.9958 32.0000 1.9948 1.9958 419.4265 419.6691 0.0363 -1.0000 -1.0000 0527146 1579503935.60 151.6077 59.9958 32.0000 1.9936 1.9945 419.3497 419.5921 0.0363 -1.0000 -1.0000 0527334 1579503935.70 151.6077 59.9958 32.0000 1.9949 1.9958 419.3303 419.5729 0.0363 -1.0000 -1.0000 0527412 1579503935.80 151.6077 59.9958 32.0000 1.9950 1.9960 419.3624 419.6053 0.0363 -1.0000 -1.0000 0527475 1579503935.90 151.6077 59.9958 32.0000 1.9951 1.9961 419.4349 419.6773 0.0362 -1.0000 -1.0000 0527537 1579503936.00 151.6077 59.9958 32.0000 1.9951 1.9960 419.3853 419.6265 0.0361 -1.0000 -1.0000 0527599 1579503936.10 151.5936 59.9958 32.0000 1.9949 1.9958 419.4417 419.6839 0.0362 -1.0000 -1.0000 0527849 1579503936.20 151.5913 59.9958 32.0000 1.9934 1.9944 419.3551 419.5974 0.0363 -1.0000 -1.0000 0527912 1579503936.30 151.5913 59.9958 32.0000 1.9941 1.9951 419.3897 419.6323 0.0363 -1.0000 -1.0000 0527990 1579503936.40 151.5913 59.9958 32.0000 1.9950 1.9959 419.3860 419.6289 0.0363 -1.0000 -1.0000 0528053 1579503936.50 151.5913 59.9958 32.0000 1.9952 1.9962 419.3847 419.6272 0.0363 -1.0000 -1.0000 0528115 1579503936.60 151.5903 59.9958 32.0000 1.9949 1.9958 419.3712 419.6136 0.0363 -1.0000 -1.0000 0528178 1579503936.70 151.5865 59.9958 32.0000 1.9949 1.9958 419.3579 419.6009 0.0364 -1.0000 -1.0000 0528240 1579503936.80 151.5865 59.9958 32.0000 1.9944 1.9954 419.3864 419.6282 0.0361 -1.0000 -1.0000 0528302 1579503936.90 151.5865 59.9958 32.0000 1.9947 1.9956 419.4462 419.6882 0.0362 -1.0000 -1.0000 0528380 1579503937.00 151.5865 59.9958 32.0000 1.9953 1.9963 419.4431 419.6858 0.0364 -1.0000 -1.0000 0528443 1579503937.10 151.5865 59.9958 32.0000 1.9950 1.9960 419.4049 419.6474 0.0362 -1.0000 -1.0000 0528880 1579503937.20 151.5439 59.9958 32.0000 1.9944 1.9954 419.3896 419.6315 0.0362 -1.0000 -1.0000 0528959 1579503937.30 151.5439 59.9958 32.0000 1.9947 1.9956 419.3445 419.5871 0.0363 -1.0000 -1.0000 0529021 1579503937.40 151.5439 59.9958 32.0000 1.9956 1.9965 419.4040 419.6463 0.0362 -1.0000 -1.0000 0529099 1579503937.50 151.5439 59.9958 32.0000 1.9950 1.9960 419.4173 419.6600 0.0363 -1.0000 -1.0000 0529162 1579503937.60 151.5439 59.9958 32.0000 1.9955 1.9965 419.3594 419.6014 0.0362 -1.0000 -1.0000 0529224 1579503937.70 151.5439 59.9958 32.0000 1.9945 1.9954 419.3679 419.6104 0.0363 -1.0000 -1.0000 0529302 1579503937.80 151.5439 59.9958 32.0000 1.9945 1.9954 419.3751 419.6165 0.0361 -1.0000 -1.0000 0529365 1579503937.90 151.5439 59.9958 32.0000 1.9942 1.9951 419.3516 419.5934 0.0362 -1.0000 -1.0000 0529428 1579503938.00 151.5439 59.9958 32.0000 1.9944 1.9954 419.4136 419.6562 0.0363 -1.0000 -1.0000 0529505 1579503938.10 151.5439 59.9958 32.0000 1.9950 1.9959 419.2924 419.5352 0.0363 -1.0000 -1.0000 0529599 1579503938.20 151.5439 59.9958 32.0000 1.9943 1.9953 419.3469 419.5894 0.0363 -1.0000 -1.0000 0529662 1579503938.30 151.5384 59.9958 32.0000 1.9948 1.9957 419.3607 419.6038 0.0364 -1.0000 -1.0000 0529740 1579503938.40 151.5384 59.9958 32.0000 1.9954 1.9964 419.3681 419.6104 0.0362 -1.0000 -1.0000 0529802 1579503938.50 151.5384 59.9958 32.0000 1.9944 1.9954 419.3428 419.5852 0.0363 -1.0000 -1.0000 0529865 1579503938.60 151.5384 59.9958 32.0000 1.9946 1.9955 419.2760 419.5189 0.0363 -1.0000 -1.0000 0530724 1579503938.70 151.5384 59.9958 32.0000 1.9948 1.9957 419.3318 419.5734 0.0361 -1.0000 -1.0000 0530802 1579503938.80 151.5208 59.9958 32.0000 1.9945 1.9955 419.3501 419.5916 0.0362 -1.0000 -1.0000 0530865 1579503938.90 151.5181 59.9958 32.0000 1.9950 1.9960 419.3206 419.5628 0.0363 -1.0000 -1.0000 0530927 1579503939.00 151.5181 59.9958 32.0000 1.9941 1.9950 419.3388 419.5813 0.0362 -1.0000 -1.0000 0530990 1579503939.10 151.5181 59.9958 32.0000 1.9944 1.9954 419.3128 419.5547 0.0362 -1.0000 -1.0000 0531052 1579503939.20 151.5181 59.9958 32.0000 1.9943 1.9953 419.3439 419.5867 0.0363 -1.0000 -1.0000 0531130 1579503939.30 151.5181 59.9958 32.0000 1.9945 1.9954 419.3432 419.5859 0.0363 -1.0000 -1.0000 0531193 1579503939.40 151.5181 59.9958 32.0000 1.9947 1.9956 419.3805 419.6233 0.0363 -1.0000 -1.0000 0531271 1579503939.50 151.4807 59.9958 32.0000 1.9943 1.9952 419.3197 419.5615 0.0362 -1.0000 -1.0000 0531334 1579503939.60 151.4807 59.9958 32.0000 1.9942 1.9952 419.3609 419.6027 0.0362 -1.0000 -1.0000 0531396 1579503939.70 151.4807 59.9958 32.0000 1.9941 1.9951 419.3175 419.5598 0.0363 -1.0000 -1.0000 0531474 1579503939.80 151.4807 59.9958 32.0000 1.9935 1.9945 419.3016 419.5438 0.0362 -1.0000 -1.0000 0531521 1579503939.90 151.4807 59.9958 32.0000 1.9939 1.9949 419.3044 419.5460 0.0362 -1.0000 -1.0000 0531584 1579503940.00 151.4623 59.9960 32.0000 1.9934 1.9943 419.3180 419.5606 0.0364 -1.0000 -1.0000 0531662 1579503940.10 151.4603 59.9960 32.0000 1.9937 1.9947 419.3028 419.5448 0.0363 -1.0000 -1.0000 0531724 1579503940.20 151.4603 59.9960 32.0000 1.9946 1.9955 419.2814 419.5248 0.0364 -1.0000 -1.0000 0531787 1579503940.30 151.4603 59.9960 32.0000 1.9935 1.9945 419.3589 419.6014 0.0362 -1.0000 -1.0000 0531865 1579503940.40 151.4603 59.9960 32.0000 1.9941 1.9950 419.2832 419.5240 0.0360 -1.0000 -1.0000 0531928 1579503940.50 151.4603 59.9960 32.0000 1.9945 1.9955 419.3678 419.6092 0.0361 -1.0000 -1.0000 0531990 1579503940.60 151.4603 59.9960 32.0000 1.9935 1.9944 419.3291 419.5705 0.0361 -1.0000 -1.0000 0532599 1579503940.70 151.4985 59.9960 32.0000 1.9936 1.9945 419.3046 419.5467 0.0362 -1.0000 -1.0000 0532662 1579503940.80 151.4985 59.9960 32.0000 1.9937 1.9946 419.3687 419.6109 0.0363 -1.0000 -1.0000 0532724 1579503940.90 151.4985 59.9960 32.0000 1.9941 1.9951 419.4016 419.6434 0.0361 -1.0000 -1.0000 0532802 1579503941.00 151.4985 59.9960 32.0000 1.9949 1.9959 419.3619 419.6038 0.0362 -1.0000 -1.0000 0532865 1579503941.10 151.4985 59.9960 32.0000 1.9947 1.9956 419.3753 419.6169 0.0362 -1.0000 -1.0000 0532927 1579503941.20 151.4985 59.9960 32.0000 1.9949 1.9959 419.4133 419.6556 0.0362 -1.0000 -1.0000 0532990 1579503941.30 151.4985 59.9960 32.0000 1.9939 1.9948 419.3996 419.6405 0.0361 -1.0000 -1.0000 0533052 1579503941.40 151.4985 59.9960 32.0000 1.9945 1.9954 419.3437 419.5862 0.0363 -1.0000 -1.0000 0533130 1579503941.50 151.4985 59.9960 32.0000 1.9940 1.9949 419.4270 419.6690 0.0362 -1.0000 -1.0000 0533193 1579503941.60 151.4985 59.9960 32.0000 1.9941 1.9950 419.3654 419.6060 0.0361 -1.0000 -1.0000 0533255 1579503941.70 151.4985 59.9960 32.0000 1.9938 1.9948 419.3244 419.5669 0.0363 -1.0000 -1.0000 0533334 1579503941.80 151.4885 59.9960 32.0000 1.9940 1.9950 419.3460 419.5886 0.0363 -1.0000 -1.0000 0533396 1579503941.90 151.4877 59.9960 32.0000 1.9940 1.9950 419.2686 419.5094 0.0361 -1.0000 -1.0000 0533459 1579503942.00 151.4877 59.9960 32.0000 1.9942 1.9951 419.2667 419.5086 0.0361 -1.0000 -1.0000 0533521 1579503942.10 151.4877 59.9960 32.0000 1.9939 1.9949 419.4083 419.6490 0.0360 -1.0000 -1.0000 0533584 1579503942.20 151.4877 59.9960 32.0000 1.9943 1.9952 419.3412 419.5830 0.0362 -1.0000 -1.0000 0533818 1579503942.30 151.4934 59.9960 32.0000 1.9946 1.9956 419.3223 419.5637 0.0361 -1.0000 -1.0000 0533896 1579503942.40 151.5081 59.9960 32.0000 1.9942 1.9951 419.2413 419.4829 0.0363 -1.0000 -1.0000 0533959 1579503942.50 151.5081 59.9960 32.0000 1.9940 1.9950 419.3169 419.5582 0.0361 -1.0000 -1.0000 0534021 1579503942.60 151.5081 59.9960 32.0000 1.9942 1.9952 419.3630 419.6048 0.0362 -1.0000 -1.0000 0534084 1579503942.70 151.5081 59.9960 32.0000 1.9945 1.9955 419.3149 419.5567 0.0362 -1.0000 -1.0000 0534396 1579503942.80 151.5081 59.9960 32.0000 1.9943 1.9952 419.2989 419.5404 0.0362 -1.0000 -1.0000 0534459 1579503942.90 151.5082 59.9960 32.0000 1.9943 1.9952 419.2982 419.5404 0.0362 -1.0000 -1.0000 0534537 1579503943.00 151.5082 59.9960 32.0000 1.9943 1.9953 419.3159 419.5581 0.0363 -1.0000 -1.0000 0534584 1579503943.10 151.5082 59.9960 32.0000 1.9951 1.9960 419.3831 419.6257 0.0363 -1.0000 -1.0000 0534662 1579503943.20 151.5082 59.9960 32.0000 1.9939 1.9949 419.3703 419.6129 0.0363 -1.0000 -1.0000 0534849 1579503943.30 151.5082 59.9960 32.0000 1.9943 1.9953 419.3621 419.6033 0.0360 -1.0000 -1.0000 0534912 1579503943.40 151.5186 59.9960 32.0000 1.9943 1.9952 419.2930 419.5348 0.0362 -1.0000 -1.0000 0534974 1579503943.50 151.5342 59.9960 32.0000 1.9945 1.9955 419.3245 419.5659 0.0362 -1.0000 -1.0000 0535037 1579503943.60 151.5342 59.9960 32.0000 1.9935 1.9944 419.3888 419.6303 0.0361 -1.0000 -1.0000 0535099 1579503943.70 151.5342 59.9960 32.0000 1.9941 1.9951 419.4200 419.6621 0.0362 -1.0000 -1.0000 0535818 1579503943.80 151.5342 59.9960 32.0000 1.9943 1.9953 419.3435 419.5850 0.0362 -1.0000 -1.0000 0535896 1579503943.90 151.5342 59.9960 32.0000 1.9951 1.9960 419.3220 419.5633 0.0360 -1.0000 -1.0000 0535959 1579503944.00 151.4802 59.9960 32.0000 1.9946 1.9956 419.3036 419.5454 0.0362 -1.0000 -1.0000 0536021 1579503944.10 151.4802 59.9960 32.0000 1.9942 1.9952 419.3145 419.5567 0.0362 -1.0000 -1.0000 0536084 1579503944.20 151.4802 59.9960 32.0000 1.9949 1.9958 419.3396 419.5816 0.0362 -1.0000 -1.0000 0536146 1579503944.30 151.4802 59.9960 32.0000 1.9940 1.9949 419.3520 419.5924 0.0361 -1.0000 -1.0000 0536225 1579503944.40 151.4802 59.9960 32.0000 1.9942 1.9951 419.3543 419.5964 0.0362 -1.0000 -1.0000 0536287 1579503944.50 151.4802 59.9960 32.0000 1.9937 1.9946 419.3764 419.6184 0.0362 -1.0000 -1.0000 0536349 1579503944.60 151.4802 59.9960 32.0000 1.9940 1.9950 419.3883 419.6305 0.0362 -1.0000 -1.0000 0536427 1579503944.70 151.4802 59.9960 32.0000 1.9942 1.9952 419.3347 419.5758 0.0361 -1.0000 -1.0000 0536599 1579503944.80 151.4802 59.9960 32.0000 1.9940 1.9950 419.3370 419.5781 0.0361 -1.0000 -1.0000 0536662 1579503944.90 151.4802 59.9960 32.0000 1.9942 1.9951 419.2647 419.5063 0.0362 -1.0000 -1.0000 0536740 1579503945.00 151.4802 59.9960 32.0000 1.9942 1.9952 419.3218 419.5632 0.0361 -1.0000 -1.0000 0536802 1579503945.10 151.4854 59.9965 32.0000 1.9949 1.9959 419.3798 419.6210 0.0361 -1.0000 -1.0000 0536865 1579503945.20 151.4852 59.9965 32.0000 1.9944 1.9953 419.3343 419.5753 0.0361 -1.0000 -1.0000 0537162 1579503945.30 151.4852 59.9965 32.0000 1.9944 1.9953 419.3405 419.5822 0.0362 -1.0000 -1.0000 0537224 1579503945.40 151.4852 59.9965 32.0000 1.9948 1.9958 419.3203 419.5613 0.0361 -1.0000 -1.0000 0537302 1579503945.50 151.4852 59.9965 32.0000 1.9940 1.9950 419.3171 419.5582 0.0361 -1.0000 -1.0000 0537365 1579503945.60 151.4852 59.9965 32.0000 1.9945 1.9955 419.3525 419.5942 0.0362 -1.0000 -1.0000 0537428 1579503945.70 151.4852 59.9965 32.0000 1.9939 1.9948 419.3258 419.5675 0.0362 -1.0000 -1.0000 0537490 1579503945.80 151.4852 59.9965 32.0000 1.9929 1.9939 419.3735 419.6151 0.0361 -1.0000 -1.0000 0537568 1579503945.90 151.4852 59.9965 32.0000 1.9939 1.9948 419.3542 419.5958 0.0362 -1.0000 -1.0000 0537630 1579503946.00 151.4852 59.9965 32.0000 1.9949 1.9959 419.2692 419.5114 0.0362 -1.0000 -1.0000 0537709 1579503946.10 151.4852 59.9965 32.0000 1.9938 1.9948 419.2519 419.4934 0.0361 -1.0000 -1.0000 0537771 1579503946.20 151.4564 59.9965 32.0000 1.9939 1.9949 419.3697 419.6118 0.0362 -1.0000 -1.0000 0537834 1579503946.30 151.4564 59.9965 32.0000 1.9936 1.9945 419.3123 419.5536 0.0362 -1.0000 -1.0000 0538068 1579503946.40 151.4564 59.9965 32.0000 1.9940 1.9950 419.2650 419.5062 0.0360 -1.0000 -1.0000 0538130 1579503946.50 151.4564 59.9965 32.0000 1.9942 1.9952 419.3548 419.5962 0.0361 -1.0000 -1.0000 0538193 1579503946.60 151.4564 59.9965 32.0000 1.9933 1.9943 419.3700 419.6120 0.0362 -1.0000 -1.0000 0538271 1579503946.70 151.4564 59.9965 32.0000 1.9945 1.9955 419.4071 419.6487 0.0361 -1.0000 -1.0000 0538334 1579503946.80 151.4564 59.9965 32.0000 1.9938 1.9947 419.3505 419.5918 0.0361 -1.0000 -1.0000 0538396 1579503946.90 151.4564 59.9965 32.0000 1.9944 1.9954 419.2747 419.5165 0.0363 -1.0000 -1.0000 0538474 1579503947.00 151.4695 59.9965 32.0000 1.9944 1.9954 419.2573 419.4988 0.0362 -1.0000 -1.0000 0538537 1579503947.10 151.4695 59.9965 32.0000 1.9943 1.9952 419.2473 419.4893 0.0362 -1.0000 -1.0000 0538599 1579503947.20 151.4695 59.9965 32.0000 1.9942 1.9952 419.3386 419.5797 0.0360 -1.0000 -1.0000 0538662 1579503947.30 151.4692 59.9965 32.0000 1.9948 1.9958 419.2874 419.5292 0.0362 -1.0000 -1.0000 0538849 1579503947.40 151.4674 59.9965 32.0000 1.9944 1.9954 419.4418 419.6833 0.0362 -1.0000 -1.0000 0538912 1579503947.50 151.4674 59.9965 32.0000 1.9933 1.9943 419.3190 419.5613 0.0362 -1.0000 -1.0000 0538974 1579503947.60 151.4674 59.9965 32.0000 1.9942 1.9951 419.3022 419.5435 0.0361 -1.0000 -1.0000 0539037 1579503947.70 151.4674 59.9965 32.0000 1.9941 1.9950 419.3385 419.5799 0.0361 -1.0000 -1.0000 0539115 1579503947.80 151.4674 59.9965 32.0000 1.9942 1.9952 419.3223 419.5637 0.0361 -1.0000 -1.0000 0539177 1579503947.90 151.4674 59.9965 32.0000 1.9945 1.9955 419.2965 419.5389 0.0364 -1.0000 -1.0000 0539240 1579503948.00 151.5041 59.9965 32.0000 1.9941 1.9950 419.2898 419.5322 0.0363 -1.0000 -1.0000 0539318 1579503948.10 151.5041 59.9965 32.0000 1.9936 1.9946 419.3477 419.5893 0.0361 -1.0000 -1.0000 0539380 1579503948.20 151.5041 59.9965 32.0000 1.9945 1.9954 419.3709 419.6125 0.0362 -1.0000 -1.0000 0539443 1579503948.30 151.5041 59.9965 32.0000 1.9940 1.9950 419.3647 419.6076 0.0363 -1.0000 -1.0000 0539505 1579503948.40 151.5041 59.9965 32.0000 1.9944 1.9954 419.3866 419.6285 0.0362 -1.0000 -1.0000 0539834 1579503948.50 151.5137 59.9965 32.0000 1.9942 1.9951 419.3518 419.5938 0.0362 -1.0000 -1.0000 0539896 1579503948.60 151.5139 59.9965 32.0000 1.9946 1.9955 419.3425 419.5845 0.0362 -1.0000 -1.0000 0539975 1579503948.70 151.5139 59.9965 32.0000 1.9945 1.9954 419.3432 419.5852 0.0362 -1.0000 -1.0000 0540037 1579503948.80 151.5139 59.9965 32.0000 1.9949 1.9958 419.3743 419.6151 0.0360 -1.0000 -1.0000 0540099 1579503948.90 151.5139 59.9965 32.0000 1.9945 1.9955 419.3246 419.5669 0.0362 -1.0000 -1.0000 0540380 1579503949.00 151.5163 59.9965 32.0000 1.9940 1.9949 419.3131 419.5547 0.0362 -1.0000 -1.0000 0540443 1579503949.10 151.5194 59.9965 32.0000 1.9944 1.9953 419.3688 419.6114 0.0363 -1.0000 -1.0000 0540505 1579503949.20 151.5194 59.9965 32.0000 1.9943 1.9952 419.3317 419.5737 0.0361 -1.0000 -1.0000 0540584 1579503949.30 151.5194 59.9965 32.0000 1.9941 1.9950 419.2765 419.5176 0.0361 -1.0000 -1.0000 0540646 1579503949.40 151.5194 59.9965 32.0000 1.9949 1.9959 419.2852 419.5264 0.0361 -1.0000 -1.0000 0541443 1579503949.50 151.5194 59.9965 32.0000 1.9945 1.9955 419.4125 419.6536 0.0361 -1.0000 -1.0000 0541505 1579503949.60 151.5194 59.9965 32.0000 1.9946 1.9955 419.3154 419.5573 0.0362 -1.0000 -1.0000 0541568 1579503949.70 151.5194 59.9965 32.0000 1.9942 1.9951 419.2738 419.5150 0.0361 -1.0000 -1.0000 0541631 1579503949.80 151.5194 59.9965 32.0000 1.9938 1.9948 419.3853 419.6268 0.0361 -1.0000 -1.0000 0541693 1579503949.90 151.5194 59.9965 32.0000 1.9939 1.9948 419.3304 419.5722 0.0362 -1.0000 -1.0000 0541756 1579503950.00 151.5194 59.9965 32.0000 1.9941 1.9950 419.3388 419.5810 0.0362 -1.0000 -1.0000 0541834 1579503950.10 151.5081 59.9965 32.0000 1.9943 1.9953 419.4184 419.6595 0.0361 -1.0000 -1.0000 0541896 1579503950.20 151.5049 59.9965 32.0000 1.9945 1.9954 419.3708 419.6126 0.0363 -1.0000 -1.0000 0541959 1579503950.30 151.5049 59.9965 32.0000 1.9942 1.9951 419.3884 419.6307 0.0362 -1.0000 -1.0000 0542037 1579503950.40 151.5049 59.9965 32.0000 1.9950 1.9960 419.4373 419.6793 0.0362 -1.0000 -1.0000 0542099 1579503950.50 151.5116 59.9966 32.0000 1.9949 1.9959 419.3769 419.6195 0.0363 -1.0000 -1.0000 0542162 1579503950.60 151.5116 59.9966 32.0000 1.9948 1.9957 419.4472 419.6879 0.0360 -1.0000 -1.0000 0542240 1579503950.70 151.5144 59.9966 32.0000 1.9942 1.9952 419.4022 419.6438 0.0361 -1.0000 -1.0000 0542334 1579503950.80 151.5144 59.9966 32.0000 1.9947 1.9956 419.4870 419.7282 0.0361 -1.0000 -1.0000 0542396 1579503950.90 151.5144 59.9966 32.0000 1.9947 1.9956 419.3935 419.6366 0.0363 -1.0000 -1.0000 0542474 1579503951.00 151.5144 59.9966 32.0000 1.9948 1.9957 419.4140 419.6554 0.0361 -1.0000 -1.0000 0542537 1579503951.10 151.5144 59.9966 32.0000 1.9947 1.9957 419.3937 419.6360 0.0363 -1.0000 -1.0000 0542599 1579503951.20 151.5144 59.9966 32.0000 1.9950 1.9959 419.4490 419.6909 0.0362 -1.0000 -1.0000 0542677 1579503951.30 151.5144 59.9966 32.0000 1.9955 1.9964 419.3993 419.6413 0.0361 -1.0000 -1.0000 0542740 1579503951.40 151.5144 59.9966 32.0000 1.9946 1.9955 419.4083 419.6495 0.0362 -1.0000 -1.0000 0542865 1579503951.50 151.5144 59.9966 32.0000 1.9943 1.9953 419.3600 419.6024 0.0363 -1.0000 -1.0000 0542927 1579503951.60 151.5144 59.9966 32.0000 1.9944 1.9954 419.3925 419.6349 0.0363 -1.0000 -1.0000 0542990 1579503951.70 151.5144 59.9966 32.0000 1.9955 1.9964 419.3893 419.6318 0.0363 -1.0000 -1.0000 0543068 1579503951.80 151.5671 59.9966 32.0000 1.9949 1.9958 419.3618 419.6043 0.0363 -1.0000 -1.0000 0543130 1579503951.90 151.5671 59.9966 32.0000 1.9948 1.9957 419.3727 419.6143 0.0362 -1.0000 -1.0000 0543412 1579503952.00 151.5671 59.9966 32.0000 1.9941 1.9950 419.4038 419.6456 0.0361 -1.0000 -1.0000 0543490 1579503952.10 151.5671 59.9966 32.0000 1.9948 1.9957 419.4441 419.6872 0.0364 -1.0000 -1.0000 0543552 1579503952.20 151.5671 59.9966 32.0000 1.9948 1.9958 419.3614 419.6043 0.0363 -1.0000 -1.0000 0543615 1579503952.30 151.5671 59.9966 32.0000 1.9949 1.9959 419.3821 419.6237 0.0361 -1.0000 -1.0000 0543678 1579503952.40 151.5722 59.9966 32.0000 1.9949 1.9958 419.4293 419.6708 0.0362 -1.0000 -1.0000 0543740 1579503952.50 151.5722 59.9966 32.0000 1.9943 1.9952 419.4164 419.6575 0.0362 -1.0000 -1.0000 0544349 1579503952.60 151.5722 59.9966 32.0000 1.9944 1.9953 419.3874 419.6298 0.0362 -1.0000 -1.0000 0544412 1579503952.70 151.5722 59.9966 32.0000 1.9937 1.9947 419.3426 419.5839 0.0361 -1.0000 -1.0000 0544474 1579503952.80 151.5722 59.9966 32.0000 1.9944 1.9953 419.3814 419.6219 0.0361 -1.0000 -1.0000 0544552 1579503952.90 151.5104 59.9966 32.0000 1.9942 1.9952 419.3961 419.6385 0.0362 -1.0000 -1.0000 0544630 1579503953.00 151.4992 59.9966 32.0000 1.9948 1.9958 419.3933 419.6351 0.0362 -1.0000 -1.0000 0544849 1579503953.10 151.4992 59.9966 32.0000 1.9945 1.9954 419.4089 419.6514 0.0363 -1.0000 -1.0000 0544912 1579503953.20 151.4992 59.9966 32.0000 1.9944 1.9953 419.3279 419.5708 0.0363 -1.0000 -1.0000 0544990 1579503953.30 151.4992 59.9966 32.0000 1.9944 1.9954 419.3161 419.5581 0.0362 -1.0000 -1.0000 0545052 1579503953.40 151.4985 59.9966 32.0000 1.9940 1.9950 419.3845 419.6270 0.0363 -1.0000 -1.0000 0545115 1579503953.50 151.4938 59.9966 32.0000 1.9942 1.9951 419.3886 419.6311 0.0363 -1.0000 -1.0000 0545177 1579503953.60 151.4948 59.9966 32.0000 1.9949 1.9958 419.2916 419.5338 0.0363 -1.0000 -1.0000 0545240 1579503953.70 151.5046 59.9966 32.0000 1.9940 1.9949 419.3294 419.5720 0.0363 -1.0000 -1.0000 0545318 1579503953.80 151.5046 59.9966 32.0000 1.9947 1.9956 419.4066 419.6496 0.0363 -1.0000 -1.0000 0545380 1579503953.90 151.5046 59.9966 32.0000 1.9951 1.9960 419.2863 419.5282 0.0363 -1.0000 -1.0000 0545443 1579503954.00 151.5409 59.9966 32.0000 1.9943 1.9953 419.3591 419.6020 0.0363 -1.0000 -1.0000 0545646 1579503954.10 151.5409 59.9966 32.0000 1.9945 1.9955 419.4191 419.6607 0.0361 -1.0000 -1.0000 0545693 1579503954.20 151.5409 59.9966 32.0000 1.9941 1.9950 419.4018 419.6428 0.0360 -1.0000 -1.0000 0545756 1579503954.30 151.5409 59.9966 32.0000 1.9945 1.9955 419.3421 419.5835 0.0362 -1.0000 -1.0000 0545834 1579503954.40 151.5409 59.9966 32.0000 1.9938 1.9947 419.3373 419.5795 0.0362 -1.0000 -1.0000 0545896 1579503954.50 151.5409 59.9966 32.0000 1.9939 1.9949 419.3686 419.6112 0.0363 -1.0000 -1.0000 0545959 1579503954.60 151.5409 59.9966 32.0000 1.9938 1.9948 419.3702 419.6124 0.0362 -1.0000 -1.0000 0546037 1579503954.70 151.5409 59.9966 32.0000 1.9937 1.9946 419.3856 419.6286 0.0363 -1.0000 -1.0000 0546099 1579503954.80 151.5409 59.9966 32.0000 1.9941 1.9951 419.3929 419.6351 0.0363 -1.0000 -1.0000 0546162 1579503954.90 151.5409 59.9966 32.0000 1.9946 1.9955 419.4189 419.6613 0.0363 -1.0000 -1.0000 0546225 1579503955.00 151.5409 59.9966 32.0000 1.9952 1.9962 419.3552 419.5974 0.0363 -1.0000 -1.0000 0547271 1579503955.10 151.5345 59.9966 32.0000 1.9953 1.9962 419.3730 419.6150 0.0362 -1.0000 -1.0000 0547334 1579503955.20 151.5008 59.9966 32.0000 1.9953 1.9963 419.3825 419.6244 0.0362 -1.0000 -1.0000 0547396 1579503955.30 151.5008 59.9966 32.0000 1.9947 1.9956 419.4280 419.6714 0.0364 -1.0000 -1.0000 0547459 1579503955.40 151.5008 59.9966 32.0000 1.9946 1.9956 419.3373 419.5801 0.0363 -1.0000 -1.0000 0547537 1579503955.50 151.5008 59.9966 32.0000 1.9947 1.9957 419.4653 419.7066 0.0361 -1.0000 -1.0000 0547599 1579503955.60 151.5008 59.9966 32.0000 1.9957 1.9966 419.4479 419.6898 0.0362 -1.0000 -1.0000 0547662 1579503955.70 151.5602 59.9961 32.0000 1.9952 1.9961 419.4341 419.6760 0.0362 -1.0000 -1.0000 0547740 1579503955.80 151.5602 59.9961 32.0000 1.9952 1.9961 419.4440 419.6857 0.0361 -1.0000 -1.0000 0547802 1579503955.90 151.5602 59.9961 32.0000 1.9947 1.9957 419.3924 419.6357 0.0364 -1.0000 -1.0000 0547865 1579503956.00 151.5602 59.9961 32.0000 1.9950 1.9959 419.3966 419.6391 0.0363 -1.0000 -1.0000 0548349 1579503956.10 151.5602 59.9961 32.0000 1.9947 1.9957 419.3751 419.6174 0.0363 -1.0000 -1.0000 0548412 1579503956.20 151.5807 59.9961 32.0000 1.9950 1.9959 419.3697 419.6110 0.0362 -1.0000 -1.0000 0548490 1579503956.30 151.6090 59.9961 32.0000 1.9944 1.9954 419.3939 419.6360 0.0362 -1.0000 -1.0000 0548552 1579503956.40 151.6090 59.9961 32.0000 1.9945 1.9955 419.4411 419.6837 0.0364 -1.0000 -1.0000 0548615 1579503956.50 151.6090 59.9961 32.0000 1.9949 1.9959 419.4518 419.6948 0.0363 -1.0000 -1.0000 0548677 1579503956.60 151.6090 59.9961 32.0000 1.9950 1.9959 419.3918 419.6342 0.0363 -1.0000 -1.0000 0548756 1579503956.70 151.5749 59.9961 32.0000 1.9950 1.9959 419.4057 419.6467 0.0360 -1.0000 -1.0000 0548818 1579503956.80 151.5749 59.9961 32.0000 1.9947 1.9956 419.4361 419.6775 0.0362 -1.0000 -1.0000 0548880 1579503956.90 151.5749 59.9961 32.0000 1.9955 1.9965 419.3965 419.6393 0.0364 -1.0000 -1.0000 0548959 1579503957.00 151.5749 59.9961 32.0000 1.9950 1.9960 419.4031 419.6451 0.0362 -1.0000 -1.0000 0549021 1579503957.10 151.5749 59.9961 32.0000 1.9951 1.9961 419.4009 419.6430 0.0363 -1.0000 -1.0000 0549365 1579503957.20 151.5749 59.9961 32.0000 1.9950 1.9960 419.4559 419.6982 0.0362 -1.0000 -1.0000 0549428 1579503957.30 151.5925 59.9961 32.0000 1.9953 1.9963 419.4335 419.6754 0.0362 -1.0000 -1.0000 0549490 1579503957.40 151.5925 59.9961 32.0000 1.9951 1.9960 419.4331 419.6741 0.0362 -1.0000 -1.0000 0549568 1579503957.50 151.5925 59.9961 32.0000 1.9947 1.9956 419.4612 419.7033 0.0362 -1.0000 -1.0000 0549630 1579503957.60 151.5925 59.9961 32.0000 1.9950 1.9960 419.3398 419.5816 0.0362 -1.0000 -1.0000 0549693 1579503957.70 151.5925 59.9961 32.0000 1.9950 1.9960 419.2679 419.5089 0.0361 -1.0000 -1.0000 0549771 1579503957.80 151.5925 59.9961 32.0000 1.9951 1.9961 419.4436 419.6860 0.0363 -1.0000 -1.0000 0549834 1579503957.90 151.5925 59.9961 32.0000 1.9950 1.9959 419.3376 419.5790 0.0361 -1.0000 -1.0000 0549896 1579503958.00 151.5925 59.9961 32.0000 1.9945 1.9954 419.3454 419.5872 0.0362 -1.0000 -1.0000 0549959 1579503958.10 151.5925 59.9961 32.0000 1.9949 1.9958 419.4004 419.6426 0.0363 -1.0000 -1.0000 0550021 1579503958.20 151.5925 59.9961 32.0000 1.9949 1.9959 419.3311 419.5733 0.0362 -1.0000 -1.0000 0550084 1579503958.30 151.5925 59.9961 32.0000 1.9946 1.9955 419.3760 419.6170 0.0361 -1.0000 -1.0000 0550162 1579503958.40 151.5925 59.9961 32.0000 1.9939 1.9949 419.3979 419.6394 0.0360 -1.0000 -1.0000 0550224 1579503958.50 151.5964 59.9961 32.0000 1.9948 1.9957 419.3542 419.5967 0.0363 -1.0000 -1.0000 0550287 1579503958.60 151.5964 59.9961 32.0000 1.9947 1.9956 419.3247 419.5665 0.0362 -1.0000 -1.0000 0550365 1579503958.70 151.5964 59.9961 32.0000 1.9945 1.9954 419.3137 419.5555 0.0362 -1.0000 -1.0000 0550427 1579503958.80 151.5964 59.9961 32.0000 1.9949 1.9959 419.3661 419.6079 0.0361 -1.0000 -1.0000 0550490 1579503958.90 151.5964 59.9961 32.0000 1.9947 1.9956 419.3821 419.6230 0.0361 -1.0000 -1.0000 0550552 1579503959.00 151.5964 59.9961 32.0000 1.9948 1.9957 419.3805 419.6219 0.0361 -1.0000 -1.0000 0550615 1579503959.10 151.5964 59.9961 32.0000 1.9943 1.9953 419.3290 419.5712 0.0363 -1.0000 -1.0000 0550693 1579503959.20 151.5964 59.9961 32.0000 1.9953 1.9962 419.3620 419.6041 0.0362 -1.0000 -1.0000 0550818 1579503959.30 151.5964 59.9961 32.0000 1.9948 1.9958 419.3305 419.5727 0.0363 -1.0000 -1.0000 0550880 1579503959.40 151.5964 59.9961 32.0000 1.9951 1.9960 419.3494 419.5913 0.0362 -1.0000 -1.0000 0550959 1579503959.50 151.5964 59.9961 32.0000 1.9951 1.9960 419.3968 419.6380 0.0361 -1.0000 -1.0000 0551021 1579503959.60 151.5964 59.9961 32.0000 1.9953 1.9963 419.3966 419.6382 0.0362 -1.0000 -1.0000 0551084 1579503959.70 151.5964 59.9961 32.0000 1.9960 1.9970 419.4334 419.6756 0.0362 -1.0000 -1.0000 0551615 1579503959.80 151.5964 59.9961 32.0000 1.9967 1.9977 419.4705 419.7122 0.0361 -1.0000 -1.0000 0551678 1579503959.90 151.5964 59.9961 32.0000 1.9958 1.9968 419.5031 419.7445 0.0361 -1.0000 -1.0000 0551740 1579503960.00 151.5964 59.9961 32.0000 1.9958 1.9968 419.4175 419.6594 0.0362 -1.0000 -1.0000 0551818 1579503960.10 151.5964 59.9961 32.0000 1.9964 1.9974 419.4072 419.6490 0.0362 -1.0000 -1.0000 0551880 1579503960.20 151.6851 59.9960 32.0000 1.9952 1.9961 419.3542 419.5964 0.0362 -1.0000 -1.0000 0552099 1579503960.30 151.6851 59.9960 32.0000 1.9957 1.9967 419.3873 419.6291 0.0362 -1.0000 -1.0000 0552178 1579503960.40 151.6851 59.9960 32.0000 1.9953 1.9963 419.3743 419.6159 0.0362 -1.0000 -1.0000 0552240 1579503960.50 151.6219 59.9960 32.0000 1.9952 1.9962 419.3275 419.5688 0.0361 -1.0000 -1.0000 0552302 1579503960.60 151.6219 59.9960 32.0000 1.9950 1.9960 419.3404 419.5814 0.0361 -1.0000 -1.0000 0552380 1579503960.70 151.6219 59.9960 32.0000 1.9946 1.9956 419.3718 419.6132 0.0361 -1.0000 -1.0000 0552443 1579503960.80 151.6219 59.9960 32.0000 1.9956 1.9965 419.3748 419.6162 0.0362 -1.0000 -1.0000 0552505 1579503960.90 151.6219 59.9960 32.0000 1.9951 1.9960 419.3581 419.6000 0.0362 -1.0000 -1.0000 0552584 1579503961.00 151.6280 59.9960 32.0000 1.9945 1.9954 419.4595 419.7009 0.0361 -1.0000 -1.0000 0552646 1579503961.10 151.6280 59.9960 32.0000 1.9947 1.9957 419.3271 419.5689 0.0362 -1.0000 -1.0000 0552709 1579503961.20 151.6280 59.9960 32.0000 1.9951 1.9960 419.3053 419.5465 0.0361 -1.0000 -1.0000 0552787 1579503961.30 151.5724 59.9960 32.0000 1.9948 1.9957 419.3058 419.5467 0.0361 -1.0000 -1.0000 0552849 1579503961.40 151.5692 59.9960 32.0000 1.9949 1.9958 419.3677 419.6095 0.0362 -1.0000 -1.0000 0552927 1579503961.50 151.5692 59.9960 32.0000 1.9950 1.9960 419.2889 419.5312 0.0362 -1.0000 -1.0000 0552990 1579503961.60 151.5692 59.9960 32.0000 1.9954 1.9963 419.3146 419.5554 0.0360 -1.0000 -1.0000 0553052 1579503961.70 151.5692 59.9960 32.0000 1.9945 1.9955 419.3510 419.5917 0.0360 -1.0000 -1.0000 0553130 1579503961.80 151.5731 59.9960 32.0000 1.9949 1.9959 419.3207 419.5621 0.0361 -1.0000 -1.0000 0553193 1579503961.90 151.5760 59.9960 32.0000 1.9950 1.9959 419.3609 419.6016 0.0360 -1.0000 -1.0000 0553256 1579503962.00 151.5760 59.9960 32.0000 1.9947 1.9957 419.4130 419.6545 0.0362 -1.0000 -1.0000 0553334 1579503962.10 151.5760 59.9960 32.0000 1.9950 1.9959 419.3167 419.5577 0.0361 -1.0000 -1.0000 0553396 1579503962.20 151.5760 59.9960 32.0000 1.9948 1.9958 419.3494 419.5917 0.0363 -1.0000 -1.0000 0553678 1579503962.30 151.5760 59.9960 32.0000 1.9950 1.9960 419.3989 419.6402 0.0361 -1.0000 -1.0000 0553740 1579503962.40 151.5950 59.9960 32.0000 1.9952 1.9961 419.3659 419.6070 0.0361 -1.0000 -1.0000 0553802 1579503962.50 151.5950 59.9960 32.0000 1.9959 1.9968 419.4483 419.6900 0.0361 -1.0000 -1.0000 0553865 1579503962.60 151.5950 59.9960 32.0000 1.9953 1.9962 419.3384 419.5804 0.0362 -1.0000 -1.0000 0553943 1579503962.70 151.5950 59.9960 32.0000 1.9957 1.9966 419.4505 419.6923 0.0361 -1.0000 -1.0000 0554115 1579503962.80 151.5950 59.9960 32.0000 1.9954 1.9964 419.3509 419.5915 0.0360 -1.0000 -1.0000 0554178 1579503962.90 151.5950 59.9960 32.0000 1.9950 1.9960 419.4290 419.6710 0.0362 -1.0000 -1.0000 0554256 1579503963.00 151.5950 59.9960 32.0000 1.9955 1.9965 419.3817 419.6227 0.0360 -1.0000 -1.0000 0554318 1579503963.10 151.5950 59.9960 32.0000 1.9952 1.9962 419.3624 419.6030 0.0360 -1.0000 -1.0000 0554380 1579503963.20 151.5950 59.9960 32.0000 1.9946 1.9956 419.3448 419.5870 0.0362 -1.0000 -1.0000 0554630 1579503963.30 151.5567 59.9960 32.0000 1.9952 1.9961 419.3515 419.5931 0.0362 -1.0000 -1.0000 0554693 1579503963.40 151.5567 59.9960 32.0000 1.9947 1.9957 419.3302 419.5718 0.0361 -1.0000 -1.0000 0554756 1579503963.50 151.5567 59.9960 32.0000 1.9948 1.9957 419.4021 419.6435 0.0361 -1.0000 -1.0000 0554818 1579503963.60 151.5567 59.9960 32.0000 1.9951 1.9960 419.4910 419.7316 0.0360 -1.0000 -1.0000 0554880 1579503963.70 151.5567 59.9960 32.0000 1.9942 1.9951 419.3898 419.6308 0.0361 -1.0000 -1.0000 0555380 1579503963.80 151.5535 59.9960 32.0000 1.9950 1.9960 419.3953 419.6359 0.0360 -1.0000 -1.0000 0555443 1579503963.90 151.5521 59.9960 32.0000 1.9953 1.9962 419.3571 419.5993 0.0362 -1.0000 -1.0000 0555505 1579503964.00 151.5521 59.9960 32.0000 1.9946 1.9955 419.3151 419.5561 0.0360 -1.0000 -1.0000 0555568 1579503964.10 151.6040 59.9960 32.0000 1.9952 1.9962 419.4379 419.6789 0.0360 -1.0000 -1.0000 0555630 1579503964.20 151.6040 59.9960 32.0000 1.9952 1.9961 419.4471 419.6873 0.0359 -1.0000 -1.0000 0555693 1579503964.30 151.6040 59.9960 32.0000 1.9951 1.9960 419.5176 419.7587 0.0362 -1.0000 -1.0000 0555880 1579503964.40 151.6040 59.9960 32.0000 1.9947 1.9957 419.3635 419.6056 0.0361 -1.0000 -1.0000 0555943 1579503964.50 151.5843 59.9960 32.0000 1.9947 1.9957 419.4345 419.6750 0.0360 -1.0000 -1.0000 0556005 1579503964.60 151.5600 59.9960 32.0000 1.9946 1.9955 419.3979 419.6392 0.0362 -1.0000 -1.0000 0556084 1579503964.70 151.5600 59.9960 32.0000 1.9948 1.9958 419.3575 419.5988 0.0361 -1.0000 -1.0000 0556146 1579503964.80 151.5600 59.9960 32.0000 1.9948 1.9957 419.4416 419.6829 0.0361 -1.0000 -1.0000 0556380 1579503964.90 151.5600 59.9960 32.0000 1.9947 1.9957 419.3957 419.6373 0.0361 -1.0000 -1.0000 0556459 1579503965.00 151.5600 59.9960 32.0000 1.9948 1.9957 419.4498 419.6913 0.0362 -1.0000 -1.0000 0556521 1579503965.10 151.5781 59.9966 32.0000 1.9950 1.9960 419.3720 419.6143 0.0362 -1.0000 -1.0000 0556584 1579503965.20 151.5781 59.9966 32.0000 1.9953 1.9963 419.3734 419.6144 0.0361 -1.0000 -1.0000 0556646 1579503965.30 151.5781 59.9966 32.0000 1.9951 1.9960 419.3677 419.6079 0.0360 -1.0000 -1.0000 0556880 1579503965.40 151.5781 59.9966 32.0000 1.9950 1.9960 419.4577 419.6993 0.0361 -1.0000 -1.0000 0556959 1579503965.50 151.5781 59.9966 32.0000 1.9954 1.9963 419.4041 419.6457 0.0362 -1.0000 -1.0000 0557021 1579503965.60 151.5529 59.9966 32.0000 1.9950 1.9959 419.3928 419.6341 0.0361 -1.0000 -1.0000 0557084 1579503965.70 151.5473 59.9966 32.0000 1.9945 1.9954 419.4270 419.6679 0.0360 -1.0000 -1.0000 0557146 1579503965.80 151.5473 59.9966 32.0000 1.9945 1.9954 419.3818 419.6229 0.0361 -1.0000 -1.0000 0557428 1579503965.90 151.5473 59.9966 32.0000 1.9948 1.9958 419.3558 419.5968 0.0360 -1.0000 -1.0000 0557490 1579503966.00 151.5473 59.9966 32.0000 1.9947 1.9957 419.4009 419.6416 0.0361 -1.0000 -1.0000 0557552 1579503966.10 151.5473 59.9966 32.0000 1.9952 1.9962 419.4077 419.6487 0.0360 -1.0000 -1.0000 0557615 1579503966.20 151.5566 59.9966 32.0000 1.9943 1.9953 419.4286 419.6693 0.0360 -1.0000 -1.0000 0557678 1579503966.30 151.5566 59.9966 32.0000 1.9944 1.9953 419.3247 419.5654 0.0361 -1.0000 -1.0000 0558084 1579503966.40 151.5566 59.9966 32.0000 1.9952 1.9962 419.4313 419.6727 0.0361 -1.0000 -1.0000 0558146 1579503966.50 151.5566 59.9966 32.0000 1.9946 1.9956 419.4567 419.6968 0.0359 -1.0000 -1.0000 0558209 1579503966.60 151.5566 59.9966 32.0000 1.9950 1.9959 419.3880 419.6293 0.0361 -1.0000 -1.0000 0558271 1579503966.70 151.5369 59.9966 32.0000 1.9946 1.9955 419.3584 419.5991 0.0360 -1.0000 -1.0000 0558334 1579503966.80 151.5369 59.9966 32.0000 1.9941 1.9951 419.3541 419.5955 0.0361 -1.0000 -1.0000 0558615 1579503966.90 151.5369 59.9966 32.0000 1.9950 1.9960 419.3210 419.5622 0.0361 -1.0000 -1.0000 0558693 1579503967.00 151.5369 59.9966 32.0000 1.9947 1.9957 419.3651 419.6069 0.0362 -1.0000 -1.0000 0558756 1579503967.10 151.5369 59.9966 32.0000 1.9952 1.9962 419.3980 419.6391 0.0361 -1.0000 -1.0000 0558818 1579503967.20 151.5286 59.9966 32.0000 1.9948 1.9957 419.4030 419.6447 0.0362 -1.0000 -1.0000 0558880 1579503967.30 151.5238 59.9966 32.0000 1.9948 1.9958 419.4136 419.6550 0.0361 -1.0000 -1.0000 0558959 1579503967.40 151.5238 59.9966 32.0000 1.9949 1.9958 419.3715 419.6131 0.0361 -1.0000 -1.0000 0559021 1579503967.50 151.5238 59.9966 32.0000 1.9951 1.9961 419.3946 419.6353 0.0360 -1.0000 -1.0000 0559084 1579503967.60 151.5238 59.9966 32.0000 1.9943 1.9952 419.3775 419.6184 0.0361 -1.0000 -1.0000 0559146 1579503967.70 151.5238 59.9966 32.0000 1.9946 1.9955 419.3334 419.5751 0.0361 -1.0000 -1.0000 0559224 1579503967.80 151.5294 59.9966 32.0000 1.9945 1.9955 419.4188 419.6598 0.0360 -1.0000 -1.0000 0600130 1579503967.90 151.5294 59.9966 32.0000 1.9949 1.9959 419.4208 419.6617 0.0361 -1.0000 -1.0000 0600412 1579503968.00 151.5294 59.9966 32.0000 1.9946 1.9956 419.3501 419.5919 0.0362 -1.0000 -1.0000 0600490 1579503968.10 151.5294 59.9966 32.0000 1.9953 1.9962 419.3648 419.6060 0.0361 -1.0000 -1.0000 0600552 1579503968.20 151.5294 59.9966 32.0000 1.9949 1.9959 419.4055 419.6468 0.0361 -1.0000 -1.0000 0600615 1579503968.30 151.4971 59.9966 32.0000 1.9945 1.9955 419.3309 419.5723 0.0361 -1.0000 -1.0000 0600693 1579503968.40 151.4890 59.9966 32.0000 1.9943 1.9953 419.3660 419.6067 0.0361 -1.0000 -1.0000 0600755 1579503968.50 151.4890 59.9966 32.0000 1.9945 1.9955 419.3434 419.5848 0.0361 -1.0000 -1.0000 0600818 1579503968.60 151.4890 59.9966 32.0000 1.9941 1.9951 419.3566 419.5968 0.0360 -1.0000 -1.0000 0600880 1579503968.70 151.4890 59.9966 32.0000 1.9951 1.9960 419.3496 419.5909 0.0361 -1.0000 -1.0000 0600943 1579503968.80 151.4890 59.9966 32.0000 1.9945 1.9954 419.3743 419.6159 0.0361 -1.0000 -1.0000 0601005 1579503968.90 151.5529 59.9966 32.0000 1.9949 1.9959 419.3023 419.5434 0.0361 -1.0000 -1.0000 0601084 1579503969.00 151.5529 59.9966 32.0000 1.9947 1.9956 419.3524 419.5938 0.0362 -1.0000 -1.0000 0601146 1579503969.10 151.5529 59.9966 32.0000 1.9945 1.9955 419.3620 419.6029 0.0360 -1.0000 -1.0000 0601209 1579503969.20 151.5529 59.9966 32.0000 1.9945 1.9955 419.3572 419.5983 0.0361 -1.0000 -1.0000 0601287 1579503969.30 151.5529 59.9966 32.0000 1.9953 1.9963 419.4395 419.6812 0.0361 -1.0000 -1.0000 0601349 1579503969.40 151.5256 59.9966 32.0000 1.9948 1.9957 419.4171 419.6579 0.0360 -1.0000 -1.0000 0601427 1579503969.50 151.5256 59.9966 32.0000 1.9947 1.9956 419.3852 419.6268 0.0362 -1.0000 -1.0000 0601490 1579503969.60 151.5256 59.9966 32.0000 1.9944 1.9953 419.3315 419.5729 0.0361 -1.0000 -1.0000 0601552 1579503969.70 151.5256 59.9966 32.0000 1.9943 1.9953 419.4050 419.6464 0.0361 -1.0000 -1.0000 0601630 1579503969.80 151.5256 59.9966 32.0000 1.9956 1.9965 419.4210 419.6626 0.0360 -1.0000 -1.0000 0601693 1579503969.90 151.5256 59.9966 32.0000 1.9946 1.9956 419.3349 419.5751 0.0360 -1.0000 -1.0000 0601755 1579503970.00 151.4789 59.9968 32.0000 1.9936 1.9946 419.3434 419.5841 0.0360 -1.0000 -1.0000 0601818 1579503970.10 151.4789 59.9968 32.0000 1.9939 1.9948 419.3832 419.6249 0.0362 -1.0000 -1.0000 0601880 1579503970.20 151.4789 59.9968 32.0000 1.9949 1.9958 419.2934 419.5355 0.0362 -1.0000 -1.0000 0601943 1579503970.30 151.4789 59.9968 32.0000 1.9942 1.9951 419.4103 419.6517 0.0361 -1.0000 -1.0000 0602021 1579503970.40 151.4789 59.9968 32.0000 1.9942 1.9952 419.3550 419.5959 0.0360 -1.0000 -1.0000 0602115 1579503970.50 151.4789 59.9968 32.0000 1.9947 1.9956 419.4095 419.6500 0.0360 -1.0000 -1.0000 0602177 1579503970.60 151.5064 59.9968 32.0000 1.9947 1.9956 419.4538 419.6945 0.0360 -1.0000 -1.0000 0602240 1579503970.70 151.5064 59.9968 32.0000 1.9942 1.9951 419.3561 419.5971 0.0361 -1.0000 -1.0000 0602302 1579503970.80 151.5064 59.9968 32.0000 1.9941 1.9951 419.3450 419.5865 0.0362 -1.0000 -1.0000 0602365 1579503970.90 151.5064 59.9968 32.0000 1.9938 1.9947 419.4016 419.6432 0.0361 -1.0000 -1.0000 0602865 1579503971.00 151.5064 59.9968 32.0000 1.9936 1.9945 419.4028 419.6444 0.0362 -1.0000 -1.0000 0602927 1579503971.10 151.5064 59.9968 32.0000 1.9943 1.9953 419.3929 419.6349 0.0362 -1.0000 -1.0000 0602990 1579503971.20 151.4888 59.9968 32.0000 1.9942 1.9952 419.3862 419.6280 0.0361 -1.0000 -1.0000 0603068 1579503971.30 151.4870 59.9968 32.0000 1.9942 1.9952 419.3203 419.5614 0.0362 -1.0000 -1.0000 0603130 1579503971.40 151.4870 59.9968 32.0000 1.9946 1.9955 419.3258 419.5671 0.0360 -1.0000 -1.0000 0603350 1579503971.50 151.4870 59.9968 32.0000 1.9938 1.9948 419.3077 419.5499 0.0362 -1.0000 -1.0000 0603412 1579503971.60 151.4870 59.9968 32.0000 1.9936 1.9945 419.3826 419.6244 0.0362 -1.0000 -1.0000 0603475 1579503971.70 151.4870 59.9968 32.0000 1.9945 1.9954 419.4417 419.6832 0.0360 -1.0000 -1.0000 0603552 1579503971.80 151.4870 59.9968 32.0000 1.9942 1.9951 419.4177 419.6595 0.0362 -1.0000 -1.0000 0603615 1579503971.90 151.4816 59.9968 32.0000 1.9945 1.9955 419.3937 419.6346 0.0360 -1.0000 -1.0000 0603678 1579503972.00 151.4816 59.9968 32.0000 1.9949 1.9958 419.4276 419.6696 0.0362 -1.0000 -1.0000 0603865 1579503972.10 151.4816 59.9968 32.0000 1.9947 1.9957 419.3612 419.6012 0.0360 -1.0000 -1.0000 0603928 1579503972.20 151.4816 59.9968 32.0000 1.9939 1.9949 419.3619 419.6036 0.0360 -1.0000 -1.0000 0603990 1579503972.30 151.4816 59.9968 32.0000 1.9944 1.9954 419.4763 419.7182 0.0362 -1.0000 -1.0000 0604052 1579503972.40 151.5151 59.9968 32.0000 1.9944 1.9953 419.3063 419.5472 0.0360 -1.0000 -1.0000 0604115 1579503972.50 151.4882 59.9968 32.0000 1.9945 1.9954 419.4110 419.6518 0.0361 -1.0000 -1.0000 0604193 1579503972.60 151.4882 59.9968 32.0000 1.9939 1.9949 419.3896 419.6315 0.0362 -1.0000 -1.0000 0604271 1579503972.70 151.4882 59.9968 32.0000 1.9943 1.9953 419.3429 419.5836 0.0360 -1.0000 -1.0000 0604334 1579503972.80 151.4882 59.9968 32.0000 1.9946 1.9955 419.3924 419.6337 0.0361 -1.0000 -1.0000 0604396 1579503972.90 151.4882 59.9968 32.0000 1.9945 1.9955 419.4058 419.6481 0.0363 -1.0000 -1.0000 0604474 1579503973.00 151.5298 59.9968 32.0000 1.9947 1.9957 419.4300 419.6715 0.0362 -1.0000 -1.0000 0604537 1579503973.10 151.5298 59.9968 32.0000 1.9952 1.9962 419.3715 419.6134 0.0361 -1.0000 -1.0000 0604599 1579503973.20 151.5298 59.9968 32.0000 1.9945 1.9955 419.4248 419.6665 0.0362 -1.0000 -1.0000 0604677 1579503973.30 151.5298 59.9968 32.0000 1.9948 1.9958 419.4173 419.6604 0.0363 -1.0000 -1.0000 0604740 1579503973.40 151.5298 59.9968 32.0000 1.9953 1.9963 419.4330 419.6752 0.0362 -1.0000 -1.0000 0604802 1579503973.50 151.5298 59.9968 32.0000 1.9945 1.9954 419.4017 419.6440 0.0362 -1.0000 -1.0000 0605615 1579503973.60 151.5352 59.9968 32.0000 1.9947 1.9956 419.3555 419.5966 0.0361 -1.0000 -1.0000 0605677 1579503973.70 151.5357 59.9968 32.0000 1.9946 1.9955 419.3848 419.6266 0.0361 -1.0000 -1.0000 0605740 1579503973.80 151.5357 59.9968 32.0000 1.9945 1.9954 419.3774 419.6192 0.0362 -1.0000 -1.0000 0605802 1579503973.90 151.5357 59.9968 32.0000 1.9947 1.9957 419.4263 419.6678 0.0362 -1.0000 -1.0000 0605865 1579503974.00 151.5357 59.9968 32.0000 1.9954 1.9964 419.4200 419.6623 0.0362 -1.0000 -1.0000 0605943 1579503974.10 151.5357 59.9968 32.0000 1.9945 1.9954 419.4110 419.6530 0.0362 -1.0000 -1.0000 0606005 1579503974.20 151.5051 59.9968 32.0000 1.9944 1.9953 419.4213 419.6625 0.0361 -1.0000 -1.0000 0606068 1579503974.30 151.5051 59.9968 32.0000 1.9954 1.9963 419.3596 419.6014 0.0362 -1.0000 -1.0000 0606146 1579503974.40 151.5051 59.9968 32.0000 1.9948 1.9957 419.4097 419.6525 0.0363 -1.0000 -1.0000 0606209 1579503974.50 151.5051 59.9968 32.0000 1.9952 1.9962 419.3835 419.6254 0.0361 -1.0000 -1.0000 0606287 1579503974.60 151.5051 59.9968 32.0000 1.9949 1.9959 419.3985 419.6402 0.0362 -1.0000 -1.0000 0606365 1579503974.70 151.5327 59.9964 32.0000 1.9945 1.9955 419.3366 419.5777 0.0361 -1.0000 -1.0000 0606427 1579503974.80 151.5327 59.9964 32.0000 1.9944 1.9954 419.3232 419.5650 0.0362 -1.0000 -1.0000 0606490 1579503974.90 151.5327 59.9964 32.0000 1.9937 1.9946 419.4152 419.6568 0.0361 -1.0000 -1.0000 0606552 1579503975.00 151.5327 59.9964 32.0000 1.9948 1.9958 419.3519 419.5932 0.0361 -1.0000 -1.0000 0606615 1579503975.10 151.5327 59.9964 32.0000 1.9942 1.9951 419.4362 419.6776 0.0361 -1.0000 -1.0000 0606677 1579503975.20 151.5327 59.9964 32.0000 1.9944 1.9953 419.3979 419.6392 0.0361 -1.0000 -1.0000 0606756 1579503975.30 151.5323 59.9964 32.0000 1.9942 1.9952 419.3323 419.5743 0.0362 -1.0000 -1.0000 0606818 1579503975.40 151.5069 59.9964 32.0000 1.9948 1.9957 419.3539 419.5960 0.0362 -1.0000 -1.0000 0606896 1579503975.50 151.5069 59.9964 32.0000 1.9945 1.9954 419.3715 419.6142 0.0363 -1.0000 -1.0000 0607709 1579503975.60 151.5069 59.9964 32.0000 1.9945 1.9955 419.3937 419.6361 0.0363 -1.0000 -1.0000 0607771 1579503975.70 151.5069 59.9964 32.0000 1.9940 1.9949 419.3701 419.6118 0.0361 -1.0000 -1.0000 0607850 1579503975.80 151.5069 59.9964 32.0000 1.9945 1.9955 419.3426 419.5844 0.0362 -1.0000 -1.0000 0607912 1579503975.90 151.5220 59.9964 32.0000 1.9947 1.9956 419.3697 419.6118 0.0362 -1.0000 -1.0000 0607975 1579503976.00 151.5220 59.9964 32.0000 1.9946 1.9956 419.3418 419.5828 0.0361 -1.0000 -1.0000 0608037 1579503976.10 151.5220 59.9964 32.0000 1.9944 1.9953 419.4378 419.6792 0.0361 -1.0000 -1.0000 0608099 1579503976.20 151.5220 59.9964 32.0000 1.9948 1.9957 419.3932 419.6356 0.0363 -1.0000 -1.0000 0608162 1579503976.30 151.5220 59.9964 32.0000 1.9945 1.9955 419.4056 419.6478 0.0362 -1.0000 -1.0000 0608240 1579503976.40 151.5228 59.9964 32.0000 1.9941 1.9951 419.3970 419.6394 0.0363 -1.0000 -1.0000 0608302 1579503976.50 151.5258 59.9964 32.0000 1.9942 1.9952 419.3780 419.6200 0.0362 -1.0000 -1.0000 0608365 1579503976.60 151.5258 59.9964 32.0000 1.9951 1.9961 419.4493 419.6905 0.0360 -1.0000 -1.0000 0608443 1579503976.70 151.5258 59.9964 32.0000 1.9947 1.9956 419.4424 419.6839 0.0362 -1.0000 -1.0000 0608505 1579503976.80 151.5258 59.9964 32.0000 1.9941 1.9950 419.4391 419.6809 0.0361 -1.0000 -1.0000 0608568 1579503976.90 151.5258 59.9964 32.0000 1.9945 1.9955 419.3988 419.6403 0.0362 -1.0000 -1.0000 0608630 1579503977.00 151.5273 59.9964 32.0000 1.9941 1.9951 419.3493 419.5918 0.0363 -1.0000 -1.0000 0608693 1579503977.10 151.5273 59.9964 32.0000 1.9940 1.9949 419.4107 419.6526 0.0362 -1.0000 -1.0000 0608756 1579503977.20 151.5273 59.9964 32.0000 1.9950 1.9959 419.3878 419.6296 0.0362 -1.0000 -1.0000 0608834 1579503977.30 151.5273 59.9964 32.0000 1.9943 1.9952 419.3824 419.6239 0.0361 -1.0000 -1.0000 0608896 1579503977.40 151.5273 59.9964 32.0000 1.9947 1.9956 419.3042 419.5466 0.0363 -1.0000 -1.0000 0608974 1579503977.50 151.5247 59.9964 32.0000 1.9941 1.9951 419.3966 419.6390 0.0363 -1.0000 -1.0000 0609037 1579503977.60 151.5220 59.9964 32.0000 1.9945 1.9954 419.3909 419.6334 0.0363 -1.0000 -1.0000 0609099 1579503977.70 151.5220 59.9964 32.0000 1.9947 1.9957 419.3550 419.5983 0.0364 -1.0000 -1.0000 0609177 1579503977.80 151.5220 59.9964 32.0000 1.9944 1.9953 419.3837 419.6255 0.0361 -1.0000 -1.0000 0609240 1579503977.90 151.5220 59.9964 32.0000 1.9943 1.9953 419.4488 419.6907 0.0362 -1.0000 -1.0000 0609302 1579503978.00 151.5220 59.9964 32.0000 1.9943 1.9953 419.3339 419.5757 0.0362 -1.0000 -1.0000 0609365 1579503978.10 151.4841 59.9964 32.0000 1.9941 1.9951 419.3483 419.5908 0.0363 -1.0000 -1.0000 0609615 1579503978.20 151.4841 59.9964 32.0000 1.9944 1.9953 419.3401 419.5825 0.0362 -1.0000 -1.0000 0609677 1579503978.30 151.4841 59.9964 32.0000 1.9942 1.9952 419.3907 419.6329 0.0362 -1.0000 -1.0000 0609740 1579503978.40 151.4841 59.9964 32.0000 1.9941 1.9951 419.3768 419.6185 0.0362 -1.0000 -1.0000 0609818 1579503978.50 151.4841 59.9964 32.0000 1.9940 1.9950 419.3774 419.6192 0.0362 -1.0000 -1.0000 0609865 1579503978.60 151.4837 59.9964 32.0000 1.9940 1.9950 419.3828 419.6237 0.0361 -1.0000 -1.0000 0609943 1579503978.70 151.4678 59.9964 32.0000 1.9941 1.9950 419.3781 419.6198 0.0361 -1.0000 -1.0000 0610005 1579503978.80 151.4678 59.9964 32.0000 1.9937 1.9946 419.3344 419.5760 0.0362 -1.0000 -1.0000 0610068 1579503978.90 151.4678 59.9964 32.0000 1.9937 1.9946 419.2971 419.5388 0.0362 -1.0000 -1.0000 0610146 1579503979.00 151.4678 59.9964 32.0000 1.9944 1.9954 419.3803 419.6229 0.0363 -1.0000 -1.0000 0610209 1579503979.10 151.4678 59.9964 32.0000 1.9939 1.9949 419.3418 419.5833 0.0362 -1.0000 -1.0000 0611084 1579503979.20 151.4624 59.9964 32.0000 1.9939 1.9949 419.4173 419.6593 0.0363 -1.0000 -1.0000 0611162 1579503979.30 151.4624 59.9964 32.0000 1.9944 1.9954 419.4057 419.6485 0.0363 -1.0000 -1.0000 0611224 1579503979.40 151.4624 59.9964 32.0000 1.9941 1.9950 419.4301 419.6725 0.0362 -1.0000 -1.0000 0611302 1579503979.50 151.4624 59.9964 32.0000 1.9943 1.9952 419.3274 419.5685 0.0362 -1.0000 -1.0000 0611365 1579503979.60 151.4624 59.9964 32.0000 1.9943 1.9952 419.3922 419.6345 0.0362 -1.0000 -1.0000 0611427 1579503979.70 151.4614 59.9964 32.0000 1.9945 1.9954 419.3438 419.5864 0.0363 -1.0000 -1.0000 0611490 1579503979.80 151.4488 59.9961 32.0000 1.9943 1.9952 419.3597 419.6018 0.0362 -1.0000 -1.0000 0611552 1579503979.90 151.4488 59.9961 32.0000 1.9951 1.9961 419.3750 419.6173 0.0362 -1.0000 -1.0000 0611615 1579503980.00 151.4488 59.9961 32.0000 1.9947 1.9956 419.3350 419.5763 0.0361 -1.0000 -1.0000 0611693 1579503980.10 151.4488 59.9961 32.0000 1.9940 1.9950 419.3715 419.6124 0.0360 -1.0000 -1.0000 0611756 1579503980.20 151.4488 59.9961 32.0000 1.9939 1.9948 419.3230 419.5653 0.0363 -1.0000 -1.0000 0611818 1579503980.30 151.4439 59.9961 32.0000 1.9937 1.9947 419.2933 419.5348 0.0361 -1.0000 -1.0000 0611896 1579503980.40 151.4438 59.9961 32.0000 1.9944 1.9954 419.3663 419.6079 0.0362 -1.0000 -1.0000 0611959 1579503980.50 151.4438 59.9961 32.0000 1.9939 1.9949 419.3681 419.6087 0.0360 -1.0000 -1.0000 0612021 1579503980.60 151.4438 59.9961 32.0000 1.9940 1.9950 419.3912 419.6322 0.0362 -1.0000 -1.0000 0612084 1579503980.70 151.4438 59.9961 32.0000 1.9938 1.9948 419.4061 419.6480 0.0362 -1.0000 -1.0000 0612146 1579503980.80 151.4482 59.9961 32.0000 1.9941 1.9950 419.4328 419.6742 0.0361 -1.0000 -1.0000 0612209 1579503980.90 151.4515 59.9961 32.0000 1.9940 1.9949 419.2953 419.5366 0.0361 -1.0000 -1.0000 0612287 1579503981.00 151.4515 59.9961 32.0000 1.9934 1.9943 419.3595 419.6009 0.0361 -1.0000 -1.0000 0612365 1579503981.10 151.4515 59.9961 32.0000 1.9940 1.9950 419.3427 419.5848 0.0362 -1.0000 -1.0000 0612427 1579503981.20 151.4515 59.9961 32.0000 1.9939 1.9949 419.2826 419.5237 0.0361 -1.0000 -1.0000 0612615 1579503981.30 151.4515 59.9961 32.0000 1.9936 1.9946 419.3404 419.5820 0.0362 -1.0000 -1.0000 0612677 1579503981.40 151.4928 59.9961 32.0000 1.9940 1.9949 419.3485 419.5906 0.0362 -1.0000 -1.0000 0612756 1579503981.50 151.4928 59.9961 32.0000 1.9945 1.9955 419.3597 419.6017 0.0362 -1.0000 -1.0000 0612818 1579503981.60 151.4928 59.9961 32.0000 1.9944 1.9953 419.2998 419.5414 0.0362 -1.0000 -1.0000 0612880 1579503981.70 151.4928 59.9961 32.0000 1.9945 1.9954 419.4098 419.6512 0.0361 -1.0000 -1.0000 0613115 1579503981.80 151.4928 59.9961 32.0000 1.9943 1.9952 419.3894 419.6306 0.0361 -1.0000 -1.0000 0613177 1579503981.90 151.4888 59.9961 32.0000 1.9943 1.9953 419.4142 419.6552 0.0360 -1.0000 -1.0000 0613240 1579503982.00 151.4678 59.9961 32.0000 1.9941 1.9951 419.4106 419.6517 0.0361 -1.0000 -1.0000 0613318 1579503982.10 151.4678 59.9961 32.0000 1.9941 1.9950 419.3711 419.6120 0.0360 -1.0000 -1.0000 0613380 1579503982.20 151.4678 59.9961 32.0000 1.9939 1.9949 419.3455 419.5859 0.0360 -1.0000 -1.0000 0613912 1579503982.30 151.4678 59.9961 32.0000 1.9940 1.9949 419.3471 419.5885 0.0362 -1.0000 -1.0000 0613990 1579503982.40 151.4678 59.9961 32.0000 1.9942 1.9951 419.3928 419.6349 0.0362 -1.0000 -1.0000 0614052 1579503982.50 151.4775 59.9961 32.0000 1.9948 1.9958 419.4506 419.6919 0.0360 -1.0000 -1.0000 0614115 1579503982.60 151.4775 59.9961 32.0000 1.9944 1.9954 419.4137 419.6557 0.0363 -1.0000 -1.0000 0614193 1579503982.70 151.4775 59.9961 32.0000 1.9942 1.9951 419.3606 419.6025 0.0362 -1.0000 -1.0000 0614240 1579503982.80 151.4775 59.9961 32.0000 1.9940 1.9949 419.4134 419.6555 0.0362 -1.0000 -1.0000 0614880 1579503982.90 151.4775 59.9961 32.0000 1.9944 1.9953 419.4356 419.6772 0.0361 -1.0000 -1.0000 0614959 1579503983.00 151.4614 59.9961 32.0000 1.9947 1.9956 419.3157 419.5575 0.0362 -1.0000 -1.0000 0615021 1579503983.10 151.4552 59.9961 32.0000 1.9943 1.9953 419.4087 419.6505 0.0361 -1.0000 -1.0000 0615084 1579503983.20 151.4552 59.9961 32.0000 1.9943 1.9952 419.3733 419.6147 0.0361 -1.0000 -1.0000 0615162 1579503983.30 151.4552 59.9961 32.0000 1.9941 1.9951 419.3748 419.6152 0.0360 -1.0000 -1.0000 0615224 1579503983.40 151.4552 59.9961 32.0000 1.9938 1.9947 419.3498 419.5917 0.0362 -1.0000 -1.0000 0615302 1579503983.50 151.4557 59.9961 32.0000 1.9940 1.9949 419.4203 419.6615 0.0361 -1.0000 -1.0000 0615365 1579503983.60 151.4880 59.9961 32.0000 1.9944 1.9954 419.3813 419.6233 0.0362 -1.0000 -1.0000 0615427 1579503983.70 151.4880 59.9961 32.0000 1.9948 1.9957 419.3467 419.5888 0.0362 -1.0000 -1.0000 0615505 1579503983.80 151.4880 59.9961 32.0000 1.9943 1.9953 419.3861 419.6282 0.0362 -1.0000 -1.0000 0615599 1579503983.90 151.4880 59.9961 32.0000 1.9933 1.9942 419.3689 419.6107 0.0362 -1.0000 -1.0000 0615662 1579503984.00 151.4880 59.9961 32.0000 1.9945 1.9954 419.3765 419.6180 0.0361 -1.0000 -1.0000 0615725 1579503984.10 151.4967 59.9971 32.0000 1.9944 1.9954 419.4067 419.6488 0.0362 -1.0000 -1.0000 0615787 1579503984.20 151.4967 59.9971 32.0000 1.9939 1.9949 419.3833 419.6249 0.0361 -1.0000 -1.0000 0615850 1579503984.30 151.4967 59.9971 32.0000 1.9940 1.9949 419.4162 419.6580 0.0362 -1.0000 -1.0000 0616099 1579503984.40 151.4967 59.9971 32.0000 1.9944 1.9953 419.3453 419.5868 0.0361 -1.0000 -1.0000 0616162 1579503984.50 151.4967 59.9971 32.0000 1.9932 1.9941 419.2927 419.5341 0.0361 -1.0000 -1.0000 0616225 1579503984.60 151.4967 59.9971 32.0000 1.9934 1.9943 419.3851 419.6274 0.0363 -1.0000 -1.0000 0616302 1579503984.70 151.4967 59.9971 32.0000 1.9940 1.9950 419.3511 419.5925 0.0361 -1.0000 -1.0000 0616365 1579503984.80 151.4967 59.9971 32.0000 1.9944 1.9954 419.4007 419.6424 0.0362 -1.0000 -1.0000 0616615 1579503984.90 151.4967 59.9971 32.0000 1.9939 1.9948 419.3745 419.6161 0.0361 -1.0000 -1.0000 0616677 1579503985.00 151.4967 59.9971 32.0000 1.9945 1.9954 419.3124 419.5540 0.0362 -1.0000 -1.0000 0616740 1579503985.10 151.4967 59.9971 32.0000 1.9941 1.9950 419.3503 419.5924 0.0362 -1.0000 -1.0000 0616802 1579503985.20 151.4967 59.9971 32.0000 1.9938 1.9947 419.3935 419.6357 0.0362 -1.0000 -1.0000 0616880 1579503985.30 151.4967 59.9971 32.0000 1.9936 1.9945 419.3855 419.6277 0.0362 -1.0000 -1.0000 0617130 1579503985.40 151.4967 59.9971 32.0000 1.9935 1.9945 419.3662 419.6079 0.0362 -1.0000 -1.0000 0617193 1579503985.50 151.4967 59.9971 32.0000 1.9945 1.9955 419.3757 419.6171 0.0361 -1.0000 -1.0000 0617256 1579503985.60 151.4967 59.9971 32.0000 1.9944 1.9954 419.3307 419.5723 0.0362 -1.0000 -1.0000 0617318 1579503985.70 151.4967 59.9971 32.0000 1.9947 1.9957 419.3252 419.5677 0.0363 -1.0000 -1.0000 0617396 1579503985.80 151.4967 59.9971 32.0000 1.9943 1.9953 419.4843 419.7253 0.0361 -1.0000 -1.0000 0617475 1579503985.90 151.4972 59.9971 32.0000 1.9941 1.9950 419.3728 419.6142 0.0361 -1.0000 -1.0000 0617599 1579503986.00 151.4972 59.9971 32.0000 1.9934 1.9943 419.3785 419.6190 0.0360 -1.0000 -1.0000 0617662 1579503986.10 151.4972 59.9971 32.0000 1.9940 1.9949 419.2688 419.5096 0.0361 -1.0000 -1.0000 0617725 1579503986.20 151.4972 59.9971 32.0000 1.9939 1.9948 419.2906 419.5323 0.0362 -1.0000 -1.0000 0617787 1579503986.30 151.4972 59.9971 32.0000 1.9947 1.9957 419.3184 419.5600 0.0362 -1.0000 -1.0000 0617865 1579503986.40 151.4642 59.9971 32.0000 1.9938 1.9948 419.3594 419.6006 0.0361 -1.0000 -1.0000 0617927 1579503986.50 151.4642 59.9971 32.0000 1.9938 1.9948 419.3424 419.5847 0.0363 -1.0000 -1.0000 0617990 1579503986.60 151.4642 59.9971 32.0000 1.9939 1.9949 419.3952 419.6376 0.0363 -1.0000 -1.0000 0618068 1579503986.70 151.4642 59.9971 32.0000 1.9935 1.9945 419.3821 419.6238 0.0362 -1.0000 -1.0000 0618130 1579503986.80 151.4642 59.9971 32.0000 1.9936 1.9945 419.3718 419.6131 0.0361 -1.0000 -1.0000 0618193 1579503986.90 151.4752 59.9971 32.0000 1.9936 1.9945 419.4154 419.6574 0.0362 -1.0000 -1.0000 0618365 1579503987.00 151.5074 59.9971 32.0000 1.9941 1.9951 419.3922 419.6337 0.0362 -1.0000 -1.0000 0618427 1579503987.10 151.5074 59.9971 32.0000 1.9946 1.9955 419.3732 419.6160 0.0364 -1.0000 -1.0000 0618490 1579503987.20 151.5074 59.9971 32.0000 1.9939 1.9949 419.3941 419.6354 0.0360 -1.0000 -1.0000 0618568 1579503987.30 151.5074 59.9971 32.0000 1.9932 1.9942 419.3740 419.6155 0.0362 -1.0000 -1.0000 0618646 1579503987.40 151.5074 59.9971 32.0000 1.9944 1.9954 419.3928 419.6342 0.0360 -1.0000 -1.0000 0618927 1579503987.50 151.5243 59.9971 32.0000 1.9940 1.9949 419.3630 419.6047 0.0362 -1.0000 -1.0000 0618990 1579503987.60 151.5243 59.9971 32.0000 1.9947 1.9956 419.3866 419.6284 0.0362 -1.0000 -1.0000 0619052 1579503987.70 151.5243 59.9971 32.0000 1.9940 1.9949 419.3717 419.6134 0.0362 -1.0000 -1.0000 0619130 1579503987.80 151.5243 59.9971 32.0000 1.9944 1.9954 419.3937 419.6362 0.0363 -1.0000 -1.0000 0619193 1579503987.90 151.5243 59.9971 32.0000 1.9949 1.9958 419.3470 419.5890 0.0362 -1.0000 -1.0000 0619365 1579503988.00 151.5243 59.9971 32.0000 1.9944 1.9953 419.4043 419.6460 0.0361 -1.0000 -1.0000 0619443 1579503988.10 151.5605 59.9971 32.0000 1.9940 1.9949 419.3898 419.6314 0.0362 -1.0000 -1.0000 0619505 1579503988.20 151.5774 59.9971 32.0000 1.9944 1.9953 419.3621 419.6040 0.0361 -1.0000 -1.0000 0619568 1579503988.30 151.5774 59.9971 32.0000 1.9947 1.9957 419.4371 419.6788 0.0362 -1.0000 -1.0000 0619646 1579503988.40 151.5774 59.9971 32.0000 1.9943 1.9953 419.3877 419.6296 0.0362 -1.0000 -1.0000 0620130 1579503988.50 151.5774 59.9971 32.0000 1.9944 1.9953 419.3568 419.5981 0.0361 -1.0000 -1.0000 0620193 1579503988.60 151.5774 59.9971 32.0000 1.9943 1.9952 419.3847 419.6269 0.0363 -1.0000 -1.0000 0620256 1579503988.70 151.5647 59.9971 32.0000 1.9945 1.9955 419.4229 419.6645 0.0361 -1.0000 -1.0000 0620318 1579503988.80 151.5647 59.9971 32.0000 1.9942 1.9952 419.3941 419.6350 0.0360 -1.0000 -1.0000 0620380 1579503988.90 151.5647 59.9971 32.0000 1.9947 1.9957 419.3670 419.6085 0.0362 -1.0000 -1.0000 0621443 1579503989.00 151.5647 59.9971 32.0000 1.9946 1.9956 419.3862 419.6279 0.0362 -1.0000 -1.0000 0621505 1579503989.10 151.5647 59.9971 32.0000 1.9949 1.9958 419.4087 419.6507 0.0362 -1.0000 -1.0000 0621568 1579503989.20 151.5089 59.9971 32.0000 1.9943 1.9952 419.4279 419.6696 0.0361 -1.0000 -1.0000 0621646 1579503989.30 151.5071 59.9971 32.0000 1.9949 1.9958 419.3824 419.6241 0.0362 -1.0000 -1.0000 0621709 1579503989.40 151.5071 59.9971 32.0000 1.9948 1.9957 419.4826 419.7245 0.0362 -1.0000 -1.0000 0621787 1579503989.50 151.5071 59.9971 32.0000 1.9945 1.9954 419.4417 419.6832 0.0361 -1.0000 -1.0000 0621850 1579503989.60 151.5071 59.9971 32.0000 1.9943 1.9952 419.4921 419.7328 0.0361 -1.0000 -1.0000 0621912 1579503989.70 151.5071 59.9971 32.0000 1.9952 1.9961 419.4325 419.6746 0.0362 -1.0000 -1.0000 0621975 1579503989.80 151.5565 59.9968 32.0000 1.9950 1.9959 419.4251 419.6663 0.0361 -1.0000 -1.0000 0622053 1579503989.90 151.5565 59.9968 32.0000 1.9943 1.9952 419.4117 419.6531 0.0361 -1.0000 -1.0000 0622115 1579503990.00 151.5565 59.9968 32.0000 1.9945 1.9954 419.4193 419.6616 0.0363 -1.0000 -1.0000 0622177 1579503990.10 151.5565 59.9968 32.0000 1.9952 1.9961 419.4127 419.6543 0.0361 -1.0000 -1.0000 0622256 1579503990.20 151.5565 59.9968 32.0000 1.9952 1.9961 419.3867 419.6279 0.0361 -1.0000 -1.0000 0622318 1579503990.30 151.5565 59.9968 32.0000 1.9948 1.9957 419.3614 419.6028 0.0361 -1.0000 -1.0000 0622396 1579503990.40 151.5028 59.9968 32.0000 1.9950 1.9959 419.3992 419.6414 0.0363 -1.0000 -1.0000 0622443 1579503990.50 151.5028 59.9968 32.0000 1.9947 1.9956 419.4048 419.6469 0.0362 -1.0000 -1.0000 0622505 1579503990.60 151.5028 59.9968 32.0000 1.9946 1.9956 419.3426 419.5847 0.0362 -1.0000 -1.0000 0622584 1579503990.70 151.5028 59.9968 32.0000 1.9946 1.9956 419.4330 419.6744 0.0362 -1.0000 -1.0000 0622646 1579503990.80 151.5028 59.9968 32.0000 1.9950 1.9959 419.3507 419.5928 0.0362 -1.0000 -1.0000 0622709 1579503990.90 151.5028 59.9968 32.0000 1.9947 1.9957 419.3872 419.6288 0.0361 -1.0000 -1.0000 0622787 1579503991.00 151.5028 59.9968 32.0000 1.9952 1.9961 419.3578 419.5994 0.0361 -1.0000 -1.0000 0622849 1579503991.10 151.5028 59.9968 32.0000 1.9954 1.9963 419.3531 419.5941 0.0360 -1.0000 -1.0000 0622912 1579503991.20 151.5028 59.9968 32.0000 1.9947 1.9957 419.4109 419.6525 0.0362 -1.0000 -1.0000 0622974 1579503991.30 151.5028 59.9968 32.0000 1.9947 1.9956 419.3779 419.6201 0.0362 -1.0000 -1.0000 0623052 1579503991.40 151.5028 59.9968 32.0000 1.9950 1.9959 419.4203 419.6614 0.0360 -1.0000 -1.0000 0623115 1579503991.50 151.5354 59.9968 32.0000 1.9952 1.9961 419.4544 419.6948 0.0360 -1.0000 -1.0000 0623177 1579503991.60 151.5354 59.9968 32.0000 1.9948 1.9957 419.2756 419.5166 0.0361 -1.0000 -1.0000 0623240 1579503991.70 151.5354 59.9968 32.0000 1.9953 1.9962 419.4474 419.6887 0.0360 -1.0000 -1.0000 0623318 1579503991.80 151.5354 59.9968 32.0000 1.9948 1.9957 419.3206 419.5617 0.0361 -1.0000 -1.0000 0623380 1579503991.90 151.5354 59.9968 32.0000 1.9957 1.9966 419.4260 419.6674 0.0361 -1.0000 -1.0000 0623443 1579503992.00 151.5354 59.9968 32.0000 1.9954 1.9963 419.4213 419.6621 0.0361 -1.0000 -1.0000 0623521 1579503992.10 151.5354 59.9968 32.0000 1.9951 1.9960 419.4415 419.6829 0.0361 -1.0000 -1.0000 0623584 1579503992.20 151.5354 59.9968 32.0000 1.9949 1.9958 419.3252 419.5669 0.0362 -1.0000 -1.0000 0623646 1579503992.30 151.5403 59.9968 32.0000 1.9953 1.9963 419.4621 419.7036 0.0361 -1.0000 -1.0000 0623709 1579503992.40 151.5403 59.9968 32.0000 1.9949 1.9958 419.4098 419.6516 0.0362 -1.0000 -1.0000 0623771 1579503992.50 151.5403 59.9968 32.0000 1.9948 1.9958 419.4479 419.6901 0.0362 -1.0000 -1.0000 0623834 1579503992.60 151.5403 59.9968 32.0000 1.9949 1.9959 419.4433 419.6851 0.0362 -1.0000 -1.0000 0624459 1579503992.70 151.5403 59.9968 32.0000 1.9950 1.9959 419.4259 419.6680 0.0362 -1.0000 -1.0000 0624521 1579503992.80 151.4935 59.9968 32.0000 1.9946 1.9955 419.4146 419.6572 0.0363 -1.0000 -1.0000 0624584 1579503992.90 151.4836 59.9968 32.0000 1.9945 1.9955 419.3972 419.6378 0.0361 -1.0000 -1.0000 0624662 1579503993.00 151.4836 59.9968 32.0000 1.9949 1.9958 419.3923 419.6341 0.0361 -1.0000 -1.0000 0624724 1579503993.10 151.4836 59.9968 32.0000 1.9944 1.9954 419.4126 419.6543 0.0362 -1.0000 -1.0000 0624787 1579503993.20 151.4836 59.9968 32.0000 1.9945 1.9954 419.3819 419.6240 0.0362 -1.0000 -1.0000 0624849 1579503993.30 151.4853 59.9968 32.0000 1.9956 1.9966 419.3800 419.6219 0.0362 -1.0000 -1.0000 0624912 1579503993.40 151.5216 59.9968 32.0000 1.9945 1.9955 419.3756 419.6175 0.0362 -1.0000 -1.0000 0624990 1579503993.50 151.5216 59.9968 32.0000 1.9949 1.9959 419.3663 419.6072 0.0361 -1.0000 -1.0000 0625052 1579503993.60 151.5216 59.9968 32.0000 1.9942 1.9951 419.4177 419.6596 0.0361 -1.0000 -1.0000 0625115 1579503993.70 151.5216 59.9968 32.0000 1.9950 1.9959 419.4639 419.7052 0.0361 -1.0000 -1.0000 0625193 1579503993.80 151.5216 59.9968 32.0000 1.9945 1.9954 419.3422 419.5840 0.0362 -1.0000 -1.0000 0625256 1579503993.90 151.5322 59.9968 32.0000 1.9943 1.9952 419.3704 419.6116 0.0361 -1.0000 -1.0000 0625318 1579503994.00 151.5322 59.9968 32.0000 1.9947 1.9956 419.3284 419.5699 0.0361 -1.0000 -1.0000 0625396 1579503994.10 151.5322 59.9968 32.0000 1.9946 1.9955 419.5148 419.7564 0.0362 -1.0000 -1.0000 0625677 1579503994.20 151.5322 59.9968 32.0000 1.9945 1.9954 419.3663 419.6082 0.0362 -1.0000 -1.0000 0625740 1579503994.30 151.5322 59.9968 32.0000 1.9941 1.9951 419.4091 419.6513 0.0362 -1.0000 -1.0000 0625818 1579503994.40 151.5276 59.9968 32.0000 1.9945 1.9954 419.3683 419.6095 0.0361 -1.0000 -1.0000 0625880 1579503994.50 151.5103 59.9968 32.0000 1.9947 1.9956 419.4333 419.6747 0.0362 -1.0000 -1.0000 0625943 1579503994.60 151.5103 59.9968 32.0000 1.9952 1.9961 419.3919 419.6326 0.0360 -1.0000 -1.0000 0626130 1579503994.70 151.5103 59.9968 32.0000 1.9945 1.9954 419.4291 419.6704 0.0361 -1.0000 -1.0000 0626193 1579503994.80 151.5103 59.9968 32.0000 1.9947 1.9956 419.3984 419.6401 0.0362 -1.0000 -1.0000 0626256 1579503994.90 151.5103 59.9968 32.0000 1.9942 1.9952 419.3987 419.6405 0.0362 -1.0000 -1.0000 0626334 1579503995.00 151.5012 59.9961 32.0000 1.9944 1.9953 419.3515 419.5928 0.0361 -1.0000 -1.0000 0626396 1579503995.10 151.5012 59.9961 32.0000 1.9947 1.9956 419.3775 419.6193 0.0362 -1.0000 -1.0000 0626646 1579503995.20 151.5012 59.9961 32.0000 1.9946 1.9956 419.4039 419.6457 0.0361 -1.0000 -1.0000 0626709 1579503995.30 151.5012 59.9961 32.0000 1.9947 1.9957 419.3449 419.5862 0.0362 -1.0000 -1.0000 0626787 1579503995.40 151.5012 59.9961 32.0000 1.9944 1.9953 419.3655 419.6074 0.0362 -1.0000 -1.0000 0626849 1579503995.50 151.5091 59.9961 32.0000 1.9951 1.9960 419.4338 419.6759 0.0362 -1.0000 -1.0000 0626912 1579503995.60 151.5141 59.9961 32.0000 1.9948 1.9958 419.3565 419.5990 0.0363 -1.0000 -1.0000 0627287 1579503995.70 151.5141 59.9961 32.0000 1.9948 1.9957 419.4111 419.6533 0.0362 -1.0000 -1.0000 0627350 1579503995.80 151.5141 59.9961 32.0000 1.9949 1.9959 419.3628 419.6049 0.0362 -1.0000 -1.0000 0627412 1579503995.90 151.5141 59.9961 32.0000 1.9940 1.9949 419.3559 419.5974 0.0362 -1.0000 -1.0000 0627474 1579503996.00 151.5141 59.9961 32.0000 1.9936 1.9945 419.4058 419.6477 0.0362 -1.0000 -1.0000 0627553 1579503996.10 151.5123 59.9961 32.0000 1.9948 1.9958 419.4129 419.6549 0.0362 -1.0000 -1.0000 0627615 1579503996.20 151.5123 59.9961 32.0000 1.9943 1.9952 419.4079 419.6487 0.0360 -1.0000 -1.0000 0627677 1579503996.30 151.5123 59.9961 32.0000 1.9943 1.9952 419.3443 419.5868 0.0363 -1.0000 -1.0000 0627755 1579503996.40 151.5123 59.9961 32.0000 1.9948 1.9957 419.4129 419.6547 0.0362 -1.0000 -1.0000 0627818 1579503996.50 151.5123 59.9961 32.0000 1.9946 1.9956 419.3816 419.6241 0.0363 -1.0000 -1.0000 0627880 1579503996.60 151.4916 59.9961 32.0000 1.9949 1.9959 419.3714 419.6132 0.0362 -1.0000 -1.0000 0627943 1579503996.70 151.4916 59.9961 32.0000 1.9937 1.9947 419.3161 419.5579 0.0362 -1.0000 -1.0000 0628677 1579503996.80 151.4916 59.9961 32.0000 1.9943 1.9952 419.3231 419.5650 0.0362 -1.0000 -1.0000 0628740 1579503996.90 151.4916 59.9961 32.0000 1.9945 1.9954 419.4606 419.7026 0.0362 -1.0000 -1.0000 0628818 1579503997.00 151.4916 59.9961 32.0000 1.9943 1.9952 419.3310 419.5724 0.0362 -1.0000 -1.0000 0628880 1579503997.10 151.4996 59.9961 32.0000 1.9947 1.9957 419.3992 419.6413 0.0362 -1.0000 -1.0000 0628943 1579503997.20 151.5050 59.9961 32.0000 1.9947 1.9956 419.3324 419.5752 0.0363 -1.0000 -1.0000 0629130 1579503997.30 151.5050 59.9961 32.0000 1.9949 1.9959 419.3292 419.5709 0.0362 -1.0000 -1.0000 0629193 1579503997.40 151.5050 59.9961 32.0000 1.9949 1.9959 419.2978 419.5394 0.0362 -1.0000 -1.0000 0629271 1579503997.50 151.5050 59.9961 32.0000 1.9947 1.9957 419.3856 419.6266 0.0360 -1.0000 -1.0000 0629334 1579503997.60 151.5050 59.9961 32.0000 1.9939 1.9949 419.3608 419.6014 0.0360 -1.0000 -1.0000 0629396 1579503997.70 151.4804 59.9961 32.0000 1.9945 1.9954 419.4135 419.6547 0.0362 -1.0000 -1.0000 0629459 1579503997.80 151.4804 59.9961 32.0000 1.9940 1.9949 419.3977 419.6391 0.0361 -1.0000 -1.0000 0629521 1579503997.90 151.4804 59.9961 32.0000 1.9939 1.9948 419.3842 419.6259 0.0361 -1.0000 -1.0000 0629584 1579503998.00 151.4804 59.9961 32.0000 1.9943 1.9952 419.2966 419.5382 0.0362 -1.0000 -1.0000 0629662 1579503998.10 151.4804 59.9961 32.0000 1.9946 1.9956 419.3661 419.6085 0.0363 -1.0000 -1.0000 0629724 1579503998.20 151.5087 59.9961 32.0000 1.9943 1.9953 419.3308 419.5732 0.0363 -1.0000 -1.0000 0629787 1579503998.30 151.5130 59.9961 32.0000 1.9945 1.9955 419.3180 419.5607 0.0363 -1.0000 -1.0000 0629850 1579503998.40 151.5130 59.9961 32.0000 1.9941 1.9950 419.3329 419.5745 0.0362 -1.0000 -1.0000 0629912 1579503998.50 151.5130 59.9961 32.0000 1.9943 1.9953 419.3335 419.5764 0.0363 -1.0000 -1.0000 0629990 1579503998.60 151.5130 59.9961 32.0000 1.9944 1.9953 419.3788 419.6206 0.0362 -1.0000 -1.0000 0630053 1579503998.70 151.5130 59.9961 32.0000 1.9938 1.9948 419.3612 419.6019 0.0360 -1.0000 -1.0000 0630396 1579503998.80 151.5130 59.9961 32.0000 1.9950 1.9959 419.3826 419.6244 0.0361 -1.0000 -1.0000 0630459 1579503998.90 151.5341 59.9961 32.0000 1.9947 1.9956 419.4373 419.6785 0.0361 -1.0000 -1.0000 0630521 1579503999.00 151.5341 59.9961 32.0000 1.9945 1.9955 419.4395 419.6807 0.0361 -1.0000 -1.0000 0630584 1579503999.10 151.5341 59.9961 32.0000 1.9945 1.9955 419.4162 419.6580 0.0362 -1.0000 -1.0000 0630646 1579503999.20 151.5341 59.9961 32.0000 1.9943 1.9953 419.3950 419.6365 0.0361 -1.0000 -1.0000 0630724 1579503999.30 151.5341 59.9961 32.0000 1.9944 1.9953 419.3546 419.5961 0.0361 -1.0000 -1.0000 0631209 1579503999.40 151.5273 59.9961 32.0000 1.9945 1.9954 419.3758 419.6173 0.0362 -1.0000 -1.0000 0631287 1579503999.50 151.4960 59.9961 32.0000 1.9945 1.9954 419.4428 419.6850 0.0361 -1.0000 -1.0000 0631350 1579503999.60 151.4960 59.9961 32.0000 1.9949 1.9958 419.3578 419.6000 0.0362 -1.0000 -1.0000 0631412 1579503999.70 151.4960 59.9961 32.0000 1.9939 1.9948 419.3862 419.6280 0.0362 -1.0000 -1.0000 0631490 1579503999.80 151.4960 59.9961 32.0000 1.9946 1.9955 419.3744 419.6157 0.0360 -1.0000 -1.0000 0631553 1579503999.90 151.4960 59.9961 32.0000 1.9941 1.9950 419.3603 419.6024 0.0362 -1.0000 -1.0000 0631615 1579504000.00 151.5027 59.9957 32.0000 1.9948 1.9957 419.3541 419.5970 0.0364 -1.0000 -1.0000 0631693 1579504000.10 151.5033 59.9957 32.0000 1.9940 1.9949 419.3626 419.6055 0.0363 -1.0000 -1.0000 0631756 1579504000.20 151.5033 59.9957 32.0000 1.9946 1.9955 419.3601 419.6019 0.0362 -1.0000 -1.0000 0631818 1579504000.30 151.5033 59.9957 32.0000 1.9940 1.9950 419.4266 419.6687 0.0363 -1.0000 -1.0000 0631880 1579504000.40 151.5033 59.9957 32.0000 1.9937 1.9947 419.3705 419.6129 0.0363 -1.0000 -1.0000 0631943 1579504000.50 151.4946 59.9957 32.0000 1.9940 1.9949 419.3632 419.6056 0.0362 -1.0000 -1.0000 0632005 1579504000.60 151.4624 59.9957 32.0000 1.9940 1.9949 419.3162 419.5577 0.0361 -1.0000 -1.0000 0632084 1579504000.70 151.4624 59.9957 32.0000 1.9941 1.9951 419.3669 419.6087 0.0362 -1.0000 -1.0000 0632146 1579504000.80 151.4624 59.9957 32.0000 1.9941 1.9951 419.2581 419.4998 0.0362 -1.0000 -1.0000 0632365 1579504000.90 151.4624 59.9957 32.0000 1.9948 1.9957 419.2717 419.5141 0.0363 -1.0000 -1.0000 0632443 1579504001.00 151.4624 59.9957 32.0000 1.9944 1.9953 419.2770 419.5189 0.0362 -1.0000 -1.0000 0632505 1579504001.10 151.5265 59.9957 32.0000 1.9940 1.9949 419.3172 419.5591 0.0362 -1.0000 -1.0000 0632568 1579504001.20 151.5265 59.9957 32.0000 1.9939 1.9949 419.3113 419.5529 0.0362 -1.0000 -1.0000 0632646 1579504001.30 151.5265 59.9957 32.0000 1.9935 1.9944 419.3021 419.5436 0.0361 -1.0000 -1.0000 0632865 1579504001.40 151.5265 59.9957 32.0000 1.9941 1.9950 419.3477 419.5889 0.0361 -1.0000 -1.0000 0632943 1579504001.50 151.5265 59.9957 32.0000 1.9943 1.9952 419.3649 419.6065 0.0362 -1.0000 -1.0000 0633005 1579504001.60 151.5053 59.9957 32.0000 1.9947 1.9957 419.3433 419.5845 0.0361 -1.0000 -1.0000 0633068 1579504001.70 151.4853 59.9957 32.0000 1.9937 1.9947 419.2592 419.5006 0.0362 -1.0000 -1.0000 0633146 1579504001.80 151.4853 59.9957 32.0000 1.9942 1.9951 419.3812 419.6231 0.0362 -1.0000 -1.0000 0633365 1579504001.90 151.4853 59.9957 32.0000 1.9939 1.9948 419.4144 419.6558 0.0361 -1.0000 -1.0000 0633427 1579504002.00 151.4853 59.9957 32.0000 1.9945 1.9955 419.3013 419.5431 0.0362 -1.0000 -1.0000 0633505 1579504002.10 151.4853 59.9957 32.0000 1.9944 1.9953 419.3839 419.6267 0.0363 -1.0000 -1.0000 0633568 1579504002.20 151.5173 59.9957 32.0000 1.9945 1.9954 419.2737 419.5167 0.0363 -1.0000 -1.0000 0633630 1579504002.30 151.5173 59.9957 32.0000 1.9951 1.9960 419.3522 419.5938 0.0361 -1.0000 -1.0000 0633693 1579504002.40 151.5173 59.9957 32.0000 1.9943 1.9953 419.3562 419.5971 0.0361 -1.0000 -1.0000 0634130 1579504002.50 151.5173 59.9957 32.0000 1.9950 1.9959 419.3763 419.6175 0.0360 -1.0000 -1.0000 0634193 1579504002.60 151.5173 59.9957 32.0000 1.9940 1.9950 419.3477 419.5883 0.0361 -1.0000 -1.0000 0634271 1579504002.70 151.5163 59.9957 32.0000 1.9939 1.9948 419.3628 419.6047 0.0362 -1.0000 -1.0000 0634334 1579504002.80 151.5162 59.9957 32.0000 1.9947 1.9957 419.3399 419.5806 0.0361 -1.0000 -1.0000 0634396 1579504002.90 151.5162 59.9957 32.0000 1.9946 1.9956 419.3531 419.5948 0.0361 -1.0000 -1.0000 0634693 1579504003.00 151.5162 59.9957 32.0000 1.9946 1.9956 419.4156 419.6578 0.0363 -1.0000 -1.0000 0634756 1579504003.10 151.5162 59.9957 32.0000 1.9945 1.9955 419.3524 419.5935 0.0361 -1.0000 -1.0000 0634818 1579504003.20 151.5146 59.9957 32.0000 1.9944 1.9953 419.3449 419.5878 0.0364 -1.0000 -1.0000 0634880 1579504003.30 151.4923 59.9957 32.0000 1.9946 1.9955 419.3103 419.5521 0.0361 -1.0000 -1.0000 0634943 1579504003.40 151.4923 59.9957 32.0000 1.9940 1.9949 419.3355 419.5771 0.0361 -1.0000 -1.0000 0635146 1579504003.50 151.4923 59.9957 32.0000 1.9934 1.9943 419.3580 419.5998 0.0362 -1.0000 -1.0000 0635209 1579504003.60 151.4923 59.9957 32.0000 1.9942 1.9951 419.3487 419.5900 0.0361 -1.0000 -1.0000 0635271 1579504003.70 151.4923 59.9957 32.0000 1.9943 1.9953 419.3268 419.5684 0.0362 -1.0000 -1.0000 0635350 1579504003.80 151.5353 59.9957 32.0000 1.9941 1.9951 419.3276 419.5692 0.0361 -1.0000 -1.0000 0635412 1579504003.90 151.5355 59.9957 32.0000 1.9945 1.9955 419.4094 419.6512 0.0362 -1.0000 -1.0000 0635474 1579504004.00 151.5355 59.9957 32.0000 1.9949 1.9958 419.3485 419.5901 0.0362 -1.0000 -1.0000 0635537 1579504004.10 151.5355 59.9957 32.0000 1.9948 1.9957 419.4341 419.6756 0.0361 -1.0000 -1.0000 0635615 1579504004.20 151.5355 59.9957 32.0000 1.9946 1.9955 419.3919 419.6344 0.0362 -1.0000 -1.0000 0635693 1579504004.30 151.5328 59.9957 32.0000 1.9942 1.9952 419.3260 419.5676 0.0362 -1.0000 -1.0000 0635771 1579504004.40 151.5277 59.9957 32.0000 1.9945 1.9955 419.3209 419.5628 0.0362 -1.0000 -1.0000 0635943 1579504004.50 151.5277 59.9957 32.0000 1.9944 1.9953 419.4251 419.6664 0.0361 -1.0000 -1.0000 0636005 1579504004.60 151.5277 59.9957 32.0000 1.9945 1.9954 419.4217 419.6640 0.0363 -1.0000 -1.0000 0636084 1579504004.70 151.5277 59.9957 32.0000 1.9951 1.9960 419.3012 419.5431 0.0362 -1.0000 -1.0000 0636146 1579504004.80 151.5277 59.9957 32.0000 1.9941 1.9950 419.4519 419.6937 0.0362 -1.0000 -1.0000 0636209 1579504004.90 151.5277 59.9957 32.0000 1.9945 1.9954 419.3677 419.6096 0.0362 -1.0000 -1.0000 0636396 1579504005.00 151.5277 59.9957 32.0000 1.9942 1.9951 419.4129 419.6551 0.0363 -1.0000 -1.0000 0636459 1579504005.10 151.4847 59.9959 32.0000 1.9947 1.9956 419.4021 419.6444 0.0362 -1.0000 -1.0000 0636521 1579504005.20 151.4847 59.9959 32.0000 1.9944 1.9954 419.2305 419.4715 0.0361 -1.0000 -1.0000 0636584 1579504005.30 151.4847 59.9959 32.0000 1.9943 1.9953 419.3504 419.5922 0.0362 -1.0000 -1.0000 0636646 1579504005.40 151.4847 59.9959 32.0000 1.9946 1.9956 419.3919 419.6335 0.0362 -1.0000 -1.0000 0636943 1579504005.50 151.4847 59.9959 32.0000 1.9947 1.9956 419.3409 419.5833 0.0363 -1.0000 -1.0000 0637005 1579504005.60 151.4939 59.9959 32.0000 1.9949 1.9958 419.3946 419.6381 0.0365 -1.0000 -1.0000 0637068 1579504005.70 151.4940 59.9959 32.0000 1.9943 1.9953 419.4745 419.7169 0.0363 -1.0000 -1.0000 0637130 1579504005.80 151.4940 59.9959 32.0000 1.9940 1.9949 419.3601 419.6027 0.0363 -1.0000 -1.0000 0637193 1579504005.90 151.4940 59.9959 32.0000 1.9942 1.9951 419.3250 419.5678 0.0363 -1.0000 -1.0000 0637880 1579504006.00 151.4940 59.9959 32.0000 1.9946 1.9956 419.2930 419.5346 0.0362 -1.0000 -1.0000 0637959 1579504006.10 151.4810 59.9959 32.0000 1.9946 1.9956 419.3860 419.6280 0.0362 -1.0000 -1.0000 0638021 1579504006.20 151.4749 59.9959 32.0000 1.9949 1.9958 419.3153 419.5570 0.0362 -1.0000 -1.0000 0638084 1579504006.30 151.4749 59.9959 32.0000 1.9946 1.9956 419.3146 419.5563 0.0362 -1.0000 -1.0000 0638162 1579504006.40 151.4749 59.9959 32.0000 1.9944 1.9953 419.3252 419.5670 0.0362 -1.0000 -1.0000 0638224 1579504006.50 151.4749 59.9959 32.0000 1.9939 1.9949 419.3464 419.5877 0.0361 -1.0000 -1.0000 0638287 1579504006.60 151.4755 59.9959 32.0000 1.9947 1.9956 419.3347 419.5772 0.0362 -1.0000 -1.0000 0638349 1579504006.70 151.5016 59.9959 32.0000 1.9935 1.9945 419.4022 419.6438 0.0361 -1.0000 -1.0000 0638427 1579504006.80 151.5016 59.9959 32.0000 1.9940 1.9949 419.3487 419.5893 0.0360 -1.0000 -1.0000 0638490 1579504006.90 151.5016 59.9959 32.0000 1.9938 1.9948 419.2839 419.5251 0.0362 -1.0000 -1.0000 0638615 1579504007.00 151.5016 59.9959 32.0000 1.9943 1.9952 419.3013 419.5434 0.0362 -1.0000 -1.0000 0638677 1579504007.10 151.5016 59.9959 32.0000 1.9942 1.9951 419.3354 419.5780 0.0363 -1.0000 -1.0000 0638740 1579504007.20 151.5029 59.9959 32.0000 1.9937 1.9947 419.3135 419.5558 0.0362 -1.0000 -1.0000 0638818 1579504007.30 151.5032 59.9959 32.0000 1.9950 1.9959 419.3307 419.5720 0.0361 -1.0000 -1.0000 0638880 1579504007.40 151.5032 59.9959 32.0000 1.9941 1.9950 419.3626 419.6042 0.0363 -1.0000 -1.0000 0638959 1579504007.50 151.5032 59.9959 32.0000 1.9941 1.9951 419.3649 419.6068 0.0362 -1.0000 -1.0000 0639177 1579504007.60 151.5032 59.9959 32.0000 1.9945 1.9954 419.3635 419.6055 0.0362 -1.0000 -1.0000 0639240 1579504007.70 151.5032 59.9959 32.0000 1.9946 1.9955 419.4360 419.6779 0.0362 -1.0000 -1.0000 0639318 1579504007.80 151.4909 59.9959 32.0000 1.9949 1.9959 419.3153 419.5574 0.0362 -1.0000 -1.0000 0639380 1579504007.90 151.4909 59.9959 32.0000 1.9947 1.9957 419.3598 419.6015 0.0361 -1.0000 -1.0000 0639443 1579504008.00 151.4909 59.9959 32.0000 1.9942 1.9951 419.3346 419.5759 0.0362 -1.0000 -1.0000 0639630 1579504008.10 151.4909 59.9959 32.0000 1.9943 1.9953 419.3582 419.6005 0.0362 -1.0000 -1.0000 0639693 1579504008.20 151.4909 59.9959 32.0000 1.9953 1.9962 419.3975 419.6392 0.0362 -1.0000 -1.0000 0639756 1579504008.30 151.5058 59.9959 32.0000 1.9948 1.9957 419.4317 419.6734 0.0362 -1.0000 -1.0000 0639818 1579504008.40 151.5058 59.9959 32.0000 1.9942 1.9951 419.3399 419.5823 0.0363 -1.0000 -1.0000 0639880 1579504008.50 151.5058 59.9959 32.0000 1.9935 1.9944 419.3767 419.6184 0.0361 -1.0000 -1.0000 0640162 1579504008.60 151.5058 59.9959 32.0000 1.9941 1.9950 419.4289 419.6699 0.0361 -1.0000 -1.0000 0640240 1579504008.70 151.5058 59.9959 32.0000 1.9939 1.9948 419.3592 419.6017 0.0363 -1.0000 -1.0000 0640302 1579504008.80 151.5141 59.9959 32.0000 1.9943 1.9952 419.4501 419.6929 0.0363 -1.0000 -1.0000 0640365 1579504008.90 151.5544 59.9959 32.0000 1.9946 1.9955 419.2887 419.5308 0.0363 -1.0000 -1.0000 0640427 1579504009.00 151.5544 59.9959 32.0000 1.9953 1.9963 419.3908 419.6334 0.0363 -1.0000 -1.0000 0640662 1579504009.10 151.5544 59.9959 32.0000 1.9946 1.9955 419.3710 419.6122 0.0361 -1.0000 -1.0000 0640724 1579504009.20 151.5544 59.9959 32.0000 1.9940 1.9949 419.3852 419.6276 0.0363 -1.0000 -1.0000 0640802 1579504009.30 151.5544 59.9959 32.0000 1.9945 1.9955 419.4069 419.6484 0.0361 -1.0000 -1.0000 0640865 1579504009.40 151.5056 59.9959 32.0000 1.9948 1.9958 419.3981 419.6399 0.0362 -1.0000 -1.0000 0640943 1579504009.50 151.5056 59.9959 32.0000 1.9952 1.9961 419.3593 419.6011 0.0363 -1.0000 -1.0000 0641365 1579504009.60 151.5056 59.9959 32.0000 1.9943 1.9953 419.3422 419.5855 0.0363 -1.0000 -1.0000 0641427 1579504009.70 151.5056 59.9959 32.0000 1.9947 1.9956 419.4004 419.6426 0.0363 -1.0000 -1.0000 0641505 1579504009.80 151.5056 59.9959 32.0000 1.9950 1.9959 419.4411 419.6837 0.0362 -1.0000 -1.0000 0641568 1579504009.90 151.5402 59.9963 32.0000 1.9948 1.9958 419.4265 419.6676 0.0360 -1.0000 -1.0000 0641630 1579504010.00 151.5402 59.9963 32.0000 1.9946 1.9956 419.3808 419.6222 0.0361 -1.0000 -1.0000 0641865 1579504010.10 151.5402 59.9963 32.0000 1.9943 1.9952 419.3014 419.5429 0.0362 -1.0000 -1.0000 0641927 1579504010.20 151.5402 59.9963 32.0000 1.9944 1.9953 419.3131 419.5546 0.0361 -1.0000 -1.0000 0641990 1579504010.30 151.5402 59.9963 32.0000 1.9944 1.9953 419.3784 419.6209 0.0362 -1.0000 -1.0000 0642068 1579504010.40 151.5402 59.9963 32.0000 1.9948 1.9958 419.3131 419.5551 0.0363 -1.0000 -1.0000 0642130 1579504010.50 151.5402 59.9963 32.0000 1.9945 1.9955 419.3528 419.5944 0.0361 -1.0000 -1.0000 0642380 1579504010.60 151.5254 59.9963 32.0000 1.9944 1.9953 419.4082 419.6506 0.0362 -1.0000 -1.0000 0642443 1579504010.70 151.5254 59.9963 32.0000 1.9944 1.9953 419.3730 419.6148 0.0362 -1.0000 -1.0000 0642505 1579504010.80 151.5254 59.9963 32.0000 1.9947 1.9957 419.3458 419.5880 0.0362 -1.0000 -1.0000 0642568 1579504010.90 151.5254 59.9963 32.0000 1.9950 1.9960 419.4822 419.7237 0.0361 -1.0000 -1.0000 0642646 1579504011.00 151.5254 59.9963 32.0000 1.9948 1.9957 419.3610 419.6028 0.0362 -1.0000 -1.0000 0642896 1579504011.10 151.5072 59.9963 32.0000 1.9942 1.9952 419.2902 419.5329 0.0363 -1.0000 -1.0000 0642943 1579504011.20 151.5061 59.9963 32.0000 1.9943 1.9952 419.3503 419.5918 0.0361 -1.0000 -1.0000 0643021 1579504011.30 151.5061 59.9963 32.0000 1.9940 1.9949 419.3877 419.6297 0.0363 -1.0000 -1.0000 0643084 1579504011.40 151.5061 59.9963 32.0000 1.9938 1.9948 419.3188 419.5611 0.0363 -1.0000 -1.0000 0643162 1579504011.50 151.5061 59.9963 32.0000 1.9948 1.9957 419.4159 419.6584 0.0362 -1.0000 -1.0000 0643224 1579504011.60 151.5057 59.9963 32.0000 1.9945 1.9954 419.3463 419.5888 0.0364 -1.0000 -1.0000 0643287 1579504011.70 151.4924 59.9963 32.0000 1.9935 1.9945 419.3750 419.6165 0.0361 -1.0000 -1.0000 0643349 1579504011.80 151.4924 59.9963 32.0000 1.9944 1.9953 419.3047 419.5468 0.0363 -1.0000 -1.0000 0643412 1579504011.90 151.4924 59.9963 32.0000 1.9938 1.9947 419.3291 419.5714 0.0362 -1.0000 -1.0000 0643474 1579504012.00 151.4924 59.9963 32.0000 1.9939 1.9949 419.3930 419.6346 0.0361 -1.0000 -1.0000 0643552 1579504012.10 151.4924 59.9963 32.0000 1.9938 1.9948 419.3160 419.5573 0.0362 -1.0000 -1.0000 0643615 1579504012.20 151.5417 59.9963 32.0000 1.9943 1.9952 419.3297 419.5724 0.0364 -1.0000 -1.0000 0643677 1579504012.30 151.5417 59.9963 32.0000 1.9946 1.9955 419.3352 419.5785 0.0363 -1.0000 -1.0000 0643756 1579504012.40 151.5417 59.9963 32.0000 1.9943 1.9953 419.4123 419.6544 0.0363 -1.0000 -1.0000 0643818 1579504012.50 151.5417 59.9963 32.0000 1.9943 1.9953 419.3984 419.6411 0.0363 -1.0000 -1.0000 0643880 1579504012.60 151.5417 59.9963 32.0000 1.9944 1.9953 419.4018 419.6442 0.0362 -1.0000 -1.0000 0644365 1579504012.70 151.5269 59.9963 32.0000 1.9938 1.9948 419.3380 419.5793 0.0361 -1.0000 -1.0000 0644427 1579504012.80 151.5103 59.9963 32.0000 1.9944 1.9953 419.3232 419.5649 0.0362 -1.0000 -1.0000 0644490 1579504012.90 151.5103 59.9963 32.0000 1.9942 1.9951 419.3507 419.5914 0.0361 -1.0000 -1.0000 0644568 1579504013.00 151.5103 59.9963 32.0000 1.9939 1.9949 419.3892 419.6309 0.0361 -1.0000 -1.0000 0644630 1579504013.10 151.5103 59.9963 32.0000 1.9944 1.9954 419.3695 419.6107 0.0361 -1.0000 -1.0000 0644693 1579504013.20 151.5103 59.9963 32.0000 1.9941 1.9951 419.4060 419.6499 0.0364 -1.0000 -1.0000 0644771 1579504013.30 151.4966 59.9963 32.0000 1.9940 1.9950 419.3823 419.6235 0.0361 -1.0000 -1.0000 0644834 1579504013.40 151.4966 59.9963 32.0000 1.9946 1.9955 419.3914 419.6332 0.0362 -1.0000 -1.0000 0644912 1579504013.50 151.4966 59.9963 32.0000 1.9942 1.9952 419.3533 419.5961 0.0363 -1.0000 -1.0000 0644974 1579504013.60 151.4966 59.9963 32.0000 1.9945 1.9954 419.3407 419.5819 0.0361 -1.0000 -1.0000 0645412 1579504013.70 151.4966 59.9963 32.0000 1.9945 1.9954 419.3294 419.5719 0.0363 -1.0000 -1.0000 0645474 1579504013.80 151.5192 59.9963 32.0000 1.9948 1.9958 419.3421 419.5838 0.0361 -1.0000 -1.0000 0645552 1579504013.90 151.5211 59.9963 32.0000 1.9939 1.9948 419.3754 419.6174 0.0363 -1.0000 -1.0000 0645615 1579504014.00 151.5211 59.9963 32.0000 1.9947 1.9956 419.4661 419.7078 0.0361 -1.0000 -1.0000 0645677 1579504014.10 151.5211 59.9963 32.0000 1.9940 1.9949 419.4109 419.6533 0.0362 -1.0000 -1.0000 0645740 1579504014.20 151.5211 59.9963 32.0000 1.9939 1.9949 419.3395 419.5815 0.0362 -1.0000 -1.0000 0645802 1579504014.30 151.5189 59.9963 32.0000 1.9942 1.9952 419.3089 419.5509 0.0362 -1.0000 -1.0000 0645880 1579504014.40 151.5107 59.9963 32.0000 1.9940 1.9950 419.3877 419.6291 0.0361 -1.0000 -1.0000 0645943 1579504014.50 151.5107 59.9963 32.0000 1.9939 1.9949 419.3610 419.6024 0.0361 -1.0000 -1.0000 0646005 1579504014.60 151.5107 59.9963 32.0000 1.9941 1.9950 419.3423 419.5850 0.0363 -1.0000 -1.0000 0646146 1579504014.70 151.5107 59.9963 32.0000 1.9938 1.9947 419.3402 419.5817 0.0361 -1.0000 -1.0000 0646209 1579504014.80 151.5107 59.9963 32.0000 1.9939 1.9948 419.3562 419.5982 0.0363 -1.0000 -1.0000 0646271 1579504014.90 151.5080 59.9966 32.0000 1.9943 1.9952 419.3679 419.6102 0.0362 -1.0000 -1.0000 0646349 1579504015.00 151.5080 59.9966 32.0000 1.9936 1.9946 419.4698 419.7116 0.0362 -1.0000 -1.0000 0646412 1579504015.10 151.5080 59.9966 32.0000 1.9949 1.9958 419.3888 419.6312 0.0363 -1.0000 -1.0000 0646646 1579504015.20 151.5080 59.9966 32.0000 1.9949 1.9959 419.3312 419.5724 0.0361 -1.0000 -1.0000 0646709 1579504015.30 151.5080 59.9966 32.0000 1.9940 1.9949 419.3574 419.5990 0.0361 -1.0000 -1.0000 0646771 1579504015.40 151.4758 59.9966 32.0000 1.9944 1.9953 419.3863 419.6276 0.0361 -1.0000 -1.0000 0646849 1579504015.50 151.4630 59.9966 32.0000 1.9948 1.9958 419.3694 419.6113 0.0362 -1.0000 -1.0000 0646912 1579504015.60 151.4630 59.9966 32.0000 1.9941 1.9951 419.4106 419.6523 0.0362 -1.0000 -1.0000 0646974 1579504015.70 151.4630 59.9966 32.0000 1.9940 1.9949 419.3854 419.6269 0.0361 -1.0000 -1.0000 0647271 1579504015.80 151.4630 59.9966 32.0000 1.9942 1.9952 419.4036 419.6461 0.0362 -1.0000 -1.0000 0647334 1579504015.90 151.4630 59.9966 32.0000 1.9946 1.9956 419.3837 419.6252 0.0361 -1.0000 -1.0000 0647396 1579504016.00 151.4951 59.9966 32.0000 1.9940 1.9950 419.3561 419.5977 0.0361 -1.0000 -1.0000 0647459 1579504016.10 151.4951 59.9966 32.0000 1.9944 1.9954 419.3723 419.6140 0.0361 -1.0000 -1.0000 0647521 1579504016.20 151.4951 59.9966 32.0000 1.9945 1.9954 419.3384 419.5798 0.0362 -1.0000 -1.0000 0647615 1579504016.30 151.4951 59.9966 32.0000 1.9950 1.9960 419.3333 419.5746 0.0361 -1.0000 -1.0000 0647693 1579504016.40 151.4951 59.9966 32.0000 1.9942 1.9952 419.3449 419.5870 0.0362 -1.0000 -1.0000 0647756 1579504016.50 151.5091 59.9966 32.0000 1.9945 1.9955 419.3316 419.5733 0.0362 -1.0000 -1.0000 0647818 1579504016.60 151.5104 59.9966 32.0000 1.9947 1.9956 419.4076 419.6496 0.0362 -1.0000 -1.0000 0647896 1579504016.70 151.5104 59.9966 32.0000 1.9951 1.9960 419.3569 419.5999 0.0363 -1.0000 -1.0000 0648177 1579504016.80 151.5104 59.9966 32.0000 1.9943 1.9953 419.4041 419.6462 0.0362 -1.0000 -1.0000 0648240 1579504016.90 151.5104 59.9966 32.0000 1.9944 1.9954 419.4390 419.6801 0.0360 -1.0000 -1.0000 0648318 1579504017.00 151.5130 59.9966 32.0000 1.9940 1.9950 419.3389 419.5809 0.0362 -1.0000 -1.0000 0648380 1579504017.10 151.5207 59.9966 32.0000 1.9948 1.9957 419.3207 419.5625 0.0362 -1.0000 -1.0000 0648443 1579504017.20 151.5207 59.9966 32.0000 1.9944 1.9953 419.3294 419.5722 0.0364 -1.0000 -1.0000 0648880 1579504017.30 151.5207 59.9966 32.0000 1.9945 1.9955 419.3318 419.5742 0.0363 -1.0000 -1.0000 0648943 1579504017.40 151.5207 59.9966 32.0000 1.9947 1.9956 419.3830 419.6253 0.0363 -1.0000 -1.0000 0649021 1579504017.50 151.5207 59.9966 32.0000 1.9944 1.9953 419.3854 419.6264 0.0360 -1.0000 -1.0000 0649084 1579504017.60 151.5244 59.9966 32.0000 1.9948 1.9957 419.3671 419.6087 0.0362 -1.0000 -1.0000 0649146 1579504017.70 151.5244 59.9966 32.0000 1.9948 1.9957 419.4354 419.6775 0.0362 -1.0000 -1.0000 0649396 1579504017.80 151.5244 59.9966 32.0000 1.9943 1.9953 419.3016 419.5443 0.0363 -1.0000 -1.0000 0649459 1579504017.90 151.5244 59.9966 32.0000 1.9942 1.9952 419.3474 419.5898 0.0363 -1.0000 -1.0000 0649521 1579504018.00 151.5244 59.9966 32.0000 1.9949 1.9959 419.3850 419.6270 0.0362 -1.0000 -1.0000 0649584 1579504018.10 151.5070 59.9966 32.0000 1.9948 1.9958 419.3770 419.6191 0.0362 -1.0000 -1.0000 0649646 1579504018.20 151.4709 59.9966 32.0000 1.9944 1.9954 419.3772 419.6197 0.0363 -1.0000 -1.0000 0649880 1579504018.30 151.4709 59.9966 32.0000 1.9940 1.9949 419.4277 419.6695 0.0362 -1.0000 -1.0000 0649959 1579504018.40 151.4709 59.9966 32.0000 1.9940 1.9950 419.3410 419.5831 0.0362 -1.0000 -1.0000 0650021 1579504018.50 151.4709 59.9966 32.0000 1.9945 1.9954 419.3050 419.5472 0.0362 -1.0000 -1.0000 0650068 1579504018.60 151.4709 59.9966 32.0000 1.9946 1.9956 419.3498 419.5920 0.0363 -1.0000 -1.0000 0650146 1579504018.70 151.4831 59.9966 32.0000 1.9944 1.9953 419.4168 419.6589 0.0362 -1.0000 -1.0000 0650209 1579504018.80 151.4831 59.9966 32.0000 1.9943 1.9952 419.4365 419.6790 0.0363 -1.0000 -1.0000 0650271 1579504018.90 151.4831 59.9966 32.0000 1.9944 1.9953 419.3932 419.6358 0.0363 -1.0000 -1.0000 0650349 1579504019.00 151.4831 59.9966 32.0000 1.9939 1.9948 419.3934 419.6356 0.0362 -1.0000 -1.0000 0650412 1579504019.10 151.4831 59.9966 32.0000 1.9945 1.9955 419.4436 419.6845 0.0361 -1.0000 -1.0000 0650474 1579504019.20 151.4906 59.9966 32.0000 1.9938 1.9947 419.4154 419.6571 0.0361 -1.0000 -1.0000 0651037 1579504019.30 151.5004 59.9966 32.0000 1.9945 1.9954 419.4333 419.6749 0.0362 -1.0000 -1.0000 0651099 1579504019.40 151.5004 59.9966 32.0000 1.9946 1.9956 419.3813 419.6228 0.0362 -1.0000 -1.0000 0651177 1579504019.50 151.5004 59.9966 32.0000 1.9947 1.9956 419.4331 419.6752 0.0362 -1.0000 -1.0000 0651240 1579504019.60 151.5004 59.9966 32.0000 1.9948 1.9958 419.3908 419.6325 0.0361 -1.0000 -1.0000 0651302 1579504019.70 151.5004 59.9966 32.0000 1.9943 1.9953 419.4320 419.6735 0.0362 -1.0000 -1.0000 0651380 1579504019.80 151.5239 59.9962 32.0000 1.9947 1.9956 419.3609 419.6024 0.0361 -1.0000 -1.0000 0651443 1579504019.90 151.5239 59.9962 32.0000 1.9948 1.9958 419.4295 419.6721 0.0363 -1.0000 -1.0000 0651505 1579504020.00 151.5239 59.9962 32.0000 1.9941 1.9950 419.3550 419.5963 0.0361 -1.0000 -1.0000 0651568 1579504020.10 151.5239 59.9962 32.0000 1.9953 1.9963 419.3539 419.5960 0.0362 -1.0000 -1.0000 0651630 1579504020.20 151.5239 59.9962 32.0000 1.9944 1.9954 419.3824 419.6237 0.0361 -1.0000 -1.0000 0651693 1579504020.30 151.5239 59.9962 32.0000 1.9940 1.9949 419.4622 419.7050 0.0363 -1.0000 -1.0000 0651880 1579504020.40 151.5120 59.9962 32.0000 1.9951 1.9960 419.3851 419.6281 0.0364 -1.0000 -1.0000 0651943 1579504020.50 151.5101 59.9962 32.0000 1.9937 1.9946 419.3697 419.6118 0.0362 -1.0000 -1.0000 0652005 1579504020.60 151.5101 59.9962 32.0000 1.9940 1.9950 419.4175 419.6597 0.0362 -1.0000 -1.0000 0652084 1579504020.70 151.5101 59.9962 32.0000 1.9946 1.9956 419.4217 419.6638 0.0362 -1.0000 -1.0000 0652146 1579504020.80 151.5101 59.9962 32.0000 1.9948 1.9957 419.3752 419.6166 0.0361 -1.0000 -1.0000 0652380 1579504020.90 151.5101 59.9962 32.0000 1.9941 1.9951 419.3346 419.5768 0.0363 -1.0000 -1.0000 0652459 1579504021.00 151.5176 59.9962 32.0000 1.9945 1.9954 419.3620 419.6039 0.0361 -1.0000 -1.0000 0652521 1579504021.10 151.5176 59.9962 32.0000 1.9938 1.9947 419.3388 419.5806 0.0362 -1.0000 -1.0000 0652584 1579504021.20 151.5176 59.9962 32.0000 1.9940 1.9950 419.3003 419.5423 0.0363 -1.0000 -1.0000 0652662 1579504021.30 151.5176 59.9962 32.0000 1.9941 1.9951 419.3516 419.5950 0.0364 -1.0000 -1.0000 0652896 1579504021.40 151.5176 59.9962 32.0000 1.9945 1.9954 419.3542 419.5964 0.0363 -1.0000 -1.0000 0652959 1579504021.50 151.5176 59.9962 32.0000 1.9947 1.9957 419.3343 419.5767 0.0362 -1.0000 -1.0000 0653021 1579504021.60 151.5176 59.9962 32.0000 1.9943 1.9953 419.3049 419.5466 0.0361 -1.0000 -1.0000 0653084 1579504021.70 151.5010 59.9962 32.0000 1.9944 1.9954 419.3020 419.5440 0.0363 -1.0000 -1.0000 0653162 1579504021.80 151.5005 59.9962 32.0000 1.9940 1.9949 419.3746 419.6172 0.0363 -1.0000 -1.0000 0653380 1579504021.90 151.5005 59.9962 32.0000 1.9942 1.9951 419.3447 419.5874 0.0364 -1.0000 -1.0000 0653443 1579504022.00 151.5005 59.9962 32.0000 1.9944 1.9953 419.3171 419.5592 0.0362 -1.0000 -1.0000 0653521 1579504022.10 151.5005 59.9962 32.0000 1.9939 1.9948 419.3419 419.5845 0.0362 -1.0000 -1.0000 0653584 1579504022.20 151.5005 59.9962 32.0000 1.9937 1.9946 419.3286 419.5711 0.0363 -1.0000 -1.0000 0653646 1579504022.30 151.4934 59.9962 32.0000 1.9939 1.9949 419.2864 419.5277 0.0362 -1.0000 -1.0000 0654037 1579504022.40 151.4934 59.9962 32.0000 1.9939 1.9949 419.3774 419.6205 0.0363 -1.0000 -1.0000 0654115 1579504022.50 151.4934 59.9962 32.0000 1.9947 1.9956 419.3817 419.6239 0.0362 -1.0000 -1.0000 0654177 1579504022.60 151.4934 59.9962 32.0000 1.9947 1.9957 419.4584 419.7012 0.0363 -1.0000 -1.0000 0654256 1579504022.70 151.4934 59.9962 32.0000 1.9942 1.9951 419.3212 419.5637 0.0363 -1.0000 -1.0000 0654318 1579504022.80 151.5482 59.9962 32.0000 1.9948 1.9958 419.3099 419.5523 0.0363 -1.0000 -1.0000 0654380 1579504022.90 151.5482 59.9962 32.0000 1.9948 1.9958 419.3703 419.6115 0.0361 -1.0000 -1.0000 0654459 1579504023.00 151.5482 59.9962 32.0000 1.9949 1.9959 419.3573 419.5998 0.0363 -1.0000 -1.0000 0654521 1579504023.10 151.5482 59.9962 32.0000 1.9946 1.9955 419.3904 419.6337 0.0365 -1.0000 -1.0000 0654584 1579504023.20 151.5482 59.9962 32.0000 1.9943 1.9952 419.3493 419.5910 0.0362 -1.0000 -1.0000 0654646 1579504023.30 151.5414 59.9962 32.0000 1.9941 1.9951 419.3656 419.6076 0.0362 -1.0000 -1.0000 0654709 1579504023.40 151.5293 59.9962 32.0000 1.9943 1.9953 419.3276 419.5694 0.0362 -1.0000 -1.0000 0655209 1579504023.50 151.5293 59.9962 32.0000 1.9945 1.9954 419.3431 419.5849 0.0362 -1.0000 -1.0000 0655271 1579504023.60 151.5293 59.9962 32.0000 1.9947 1.9957 419.3111 419.5534 0.0363 -1.0000 -1.0000 0655334 1579504023.70 151.5293 59.9962 32.0000 1.9945 1.9955 419.3728 419.6148 0.0362 -1.0000 -1.0000 0655412 1579504023.80 151.5293 59.9962 32.0000 1.9940 1.9949 419.2788 419.5219 0.0363 -1.0000 -1.0000 0655474 1579504023.90 151.5082 59.9962 32.0000 1.9944 1.9953 419.3936 419.6356 0.0362 -1.0000 -1.0000 0655646 1579504024.00 151.5082 59.9962 32.0000 1.9946 1.9956 419.3402 419.5825 0.0363 -1.0000 -1.0000 0655724 1579504024.10 151.5082 59.9962 32.0000 1.9940 1.9949 419.2643 419.5065 0.0362 -1.0000 -1.0000 0655787 1579504024.20 151.5082 59.9962 32.0000 1.9945 1.9954 419.3303 419.5722 0.0362 -1.0000 -1.0000 0655850 1579504024.30 151.5082 59.9962 32.0000 1.9940 1.9950 419.3713 419.6126 0.0361 -1.0000 -1.0000 0655927 1579504024.40 151.4888 59.9962 32.0000 1.9938 1.9947 419.2858 419.5282 0.0363 -1.0000 -1.0000 0655990 1579504024.50 151.4828 59.9962 32.0000 1.9948 1.9957 419.3366 419.5792 0.0363 -1.0000 -1.0000 0656052 1579504024.60 151.4828 59.9962 32.0000 1.9944 1.9953 419.4303 419.6729 0.0363 -1.0000 -1.0000 0656130 1579504024.70 151.4828 59.9962 32.0000 1.9941 1.9951 419.3298 419.5723 0.0362 -1.0000 -1.0000 0656193 1579504024.80 151.4828 59.9962 32.0000 1.9942 1.9952 419.3420 419.5838 0.0362 -1.0000 -1.0000 0656256 1579504024.90 151.4828 59.9962 32.0000 1.9942 1.9951 419.3275 419.5696 0.0362 -1.0000 -1.0000 0656443 1579504025.00 151.5231 59.9963 32.0000 1.9950 1.9960 419.4077 419.6498 0.0362 -1.0000 -1.0000 0656505 1579504025.10 151.5231 59.9963 32.0000 1.9940 1.9950 419.3451 419.5870 0.0362 -1.0000 -1.0000 0656568 1579504025.20 151.5231 59.9963 32.0000 1.9949 1.9959 419.3998 419.6418 0.0362 -1.0000 -1.0000 0656646 1579504025.30 151.5231 59.9963 32.0000 1.9944 1.9954 419.3880 419.6294 0.0361 -1.0000 -1.0000 0656709 1579504025.40 151.5231 59.9963 32.0000 1.9937 1.9946 419.3547 419.5963 0.0361 -1.0000 -1.0000 0656896 1579504025.50 151.5080 59.9963 32.0000 1.9946 1.9956 419.3369 419.5798 0.0364 -1.0000 -1.0000 0656959 1579504025.60 151.5064 59.9963 32.0000 1.9948 1.9957 419.4134 419.6554 0.0361 -1.0000 -1.0000 0657021 1579504025.70 151.5064 59.9963 32.0000 1.9939 1.9948 419.4282 419.6699 0.0362 -1.0000 -1.0000 0657099 1579504025.80 151.5064 59.9963 32.0000 1.9943 1.9952 419.3152 419.5569 0.0362 -1.0000 -1.0000 0657162 1579504025.90 151.5064 59.9963 32.0000 1.9943 1.9952 419.3349 419.5770 0.0362 -1.0000 -1.0000 0657443 1579504026.00 151.5064 59.9963 32.0000 1.9949 1.9958 419.3585 419.6002 0.0362 -1.0000 -1.0000 0657521 1579504026.10 151.4923 59.9963 32.0000 1.9943 1.9953 419.3160 419.5578 0.0362 -1.0000 -1.0000 0657584 1579504026.20 151.4923 59.9963 32.0000 1.9945 1.9955 419.3558 419.5980 0.0363 -1.0000 -1.0000 0657646 1579504026.30 151.4923 59.9963 32.0000 1.9943 1.9952 419.3106 419.5534 0.0364 -1.0000 -1.0000 0657709 1579504026.40 151.4923 59.9963 32.0000 1.9944 1.9953 419.3791 419.6205 0.0361 -1.0000 -1.0000 0658146 1579504026.50 151.4923 59.9963 32.0000 1.9946 1.9956 419.4023 419.6445 0.0362 -1.0000 -1.0000 0658209 1579504026.60 151.4867 59.9963 32.0000 1.9942 1.9951 419.3913 419.6331 0.0361 -1.0000 -1.0000 0658271 1579504026.70 151.4837 59.9963 32.0000 1.9949 1.9958 419.3807 419.6231 0.0363 -1.0000 -1.0000 0658334 1579504026.80 151.4837 59.9963 32.0000 1.9942 1.9952 419.4030 419.6448 0.0361 -1.0000 -1.0000 0658396 1579504026.90 151.4837 59.9963 32.0000 1.9940 1.9950 419.3571 419.5988 0.0362 -1.0000 -1.0000 0658646 1579504027.00 151.4837 59.9963 32.0000 1.9941 1.9950 419.3643 419.6065 0.0362 -1.0000 -1.0000 0658709 1579504027.10 151.4837 59.9963 32.0000 1.9948 1.9957 419.3649 419.6066 0.0361 -1.0000 -1.0000 0658771 1579504027.20 151.4822 59.9963 32.0000 1.9941 1.9951 419.3790 419.6209 0.0362 -1.0000 -1.0000 0658834 1579504027.30 151.4822 59.9963 32.0000 1.9945 1.9954 419.3834 419.6252 0.0362 -1.0000 -1.0000 0658912 1579504027.40 151.4822 59.9963 32.0000 1.9945 1.9954 419.4154 419.6568 0.0361 -1.0000 -1.0000 0658974 1579504027.50 151.4822 59.9963 32.0000 1.9940 1.9949 419.4126 419.6546 0.0362 -1.0000 -1.0000 0659146 1579504027.60 151.4822 59.9963 32.0000 1.9940 1.9950 419.4288 419.6711 0.0363 -1.0000 -1.0000 0659209 1579504027.70 151.4863 59.9963 32.0000 1.9942 1.9951 419.3879 419.6306 0.0363 -1.0000 -1.0000 0659287 1579504027.80 151.4863 59.9963 32.0000 1.9942 1.9952 419.3732 419.6142 0.0361 -1.0000 -1.0000 0659350 1579504027.90 151.4863 59.9963 32.0000 1.9946 1.9955 419.4517 419.6944 0.0363 -1.0000 -1.0000 0659412 1579504028.00 151.4863 59.9963 32.0000 1.9944 1.9953 419.3799 419.6228 0.0364 -1.0000 -1.0000 0659662 1579504028.10 151.4863 59.9963 32.0000 1.9937 1.9947 419.4083 419.6500 0.0362 -1.0000 -1.0000 0659724 1579504028.20 151.4863 59.9963 32.0000 1.9935 1.9945 419.3214 419.5639 0.0363 -1.0000 -1.0000 0659787 1579504028.30 151.4456 59.9963 32.0000 1.9945 1.9954 419.4079 419.6503 0.0363 -1.0000 -1.0000 0659865 1579504028.40 151.4456 59.9963 32.0000 1.9945 1.9954 419.4556 419.6983 0.0363 -1.0000 -1.0000 0659927 1579504028.50 151.4456 59.9963 32.0000 1.9939 1.9948 419.4271 419.6690 0.0361 -1.0000 -1.0000 0700146 1579504028.60 151.4456 59.9963 32.0000 1.9941 1.9950 419.3691 419.6113 0.0363 -1.0000 -1.0000 0700224 1579504028.70 151.4456 59.9963 32.0000 1.9941 1.9951 419.4127 419.6551 0.0363 -1.0000 -1.0000 0700287 1579504028.80 151.4456 59.9963 32.0000 1.9940 1.9950 419.4012 419.6442 0.0364 -1.0000 -1.0000 0700459 1579504028.90 151.5026 59.9963 32.0000 1.9946 1.9956 419.4168 419.6597 0.0363 -1.0000 -1.0000 0700537 1579504029.00 151.5026 59.9963 32.0000 1.9942 1.9952 419.4663 419.7074 0.0361 -1.0000 -1.0000 0700615 1579504029.10 151.5026 59.9963 32.0000 1.9942 1.9952 419.4128 419.6552 0.0363 -1.0000 -1.0000 0700677 1579504029.20 151.5026 59.9963 32.0000 1.9944 1.9954 419.3730 419.6147 0.0361 -1.0000 -1.0000 0700755 1579504029.30 151.5026 59.9963 32.0000 1.9944 1.9954 419.4402 419.6817 0.0363 -1.0000 -1.0000 0700818 1579504029.40 151.5040 59.9963 32.0000 1.9944 1.9954 419.4655 419.7083 0.0362 -1.0000 -1.0000 0700880 1579504029.50 151.5045 59.9963 32.0000 1.9946 1.9955 419.4541 419.6965 0.0363 -1.0000 -1.0000 0701615 1579504029.60 151.5045 59.9963 32.0000 1.9952 1.9962 419.4193 419.6612 0.0361 -1.0000 -1.0000 0701677 1579504029.70 151.5045 59.9963 32.0000 1.9943 1.9953 419.5381 419.7799 0.0363 -1.0000 -1.0000 0701755 1579504029.80 151.5045 59.9963 32.0000 1.9946 1.9956 419.4651 419.7073 0.0362 -1.0000 -1.0000 0701818 1579504029.90 151.5044 59.9963 32.0000 1.9945 1.9954 419.4083 419.6513 0.0363 -1.0000 -1.0000 0701880 1579504030.00 151.5042 59.9965 32.0000 1.9940 1.9949 419.4409 419.6834 0.0363 -1.0000 -1.0000 0701943 1579504030.10 151.5042 59.9965 32.0000 1.9944 1.9953 419.4440 419.6862 0.0362 -1.0000 -1.0000 0702021 1579504030.20 151.5042 59.9965 32.0000 1.9947 1.9956 419.3374 419.5793 0.0362 -1.0000 -1.0000 0702084 1579504030.30 151.5042 59.9965 32.0000 1.9948 1.9958 419.5093 419.7521 0.0364 -1.0000 -1.0000 0702146 1579504030.40 151.5042 59.9965 32.0000 1.9947 1.9957 419.4328 419.6748 0.0362 -1.0000 -1.0000 0702209 1579504030.50 151.4636 59.9965 32.0000 1.9949 1.9959 419.3002 419.5420 0.0361 -1.0000 -1.0000 0702271 1579504030.60 151.4636 59.9965 32.0000 1.9944 1.9953 419.3862 419.6278 0.0362 -1.0000 -1.0000 0702349 1579504030.70 151.4636 59.9965 32.0000 1.9944 1.9953 419.3559 419.5979 0.0362 -1.0000 -1.0000 0702412 1579504030.80 151.4636 59.9965 32.0000 1.9940 1.9949 419.3836 419.6262 0.0363 -1.0000 -1.0000 0702474 1579504030.90 151.4636 59.9965 32.0000 1.9946 1.9956 419.4618 419.7034 0.0361 -1.0000 -1.0000 0702552 1579504031.00 151.4823 59.9965 32.0000 1.9950 1.9959 419.4084 419.6507 0.0362 -1.0000 -1.0000 0702615 1579504031.10 151.5327 59.9965 32.0000 1.9945 1.9955 419.3917 419.6338 0.0362 -1.0000 -1.0000 0702677 1579504031.20 151.5327 59.9965 32.0000 1.9946 1.9955 419.3974 419.6396 0.0363 -1.0000 -1.0000 0702740 1579504031.30 151.5327 59.9965 32.0000 1.9955 1.9964 419.4583 419.7014 0.0363 -1.0000 -1.0000 0702802 1579504031.40 151.5327 59.9965 32.0000 1.9949 1.9959 419.4310 419.6733 0.0362 -1.0000 -1.0000 0702880 1579504031.50 151.5327 59.9965 32.0000 1.9948 1.9957 419.3653 419.6088 0.0365 -1.0000 -1.0000 0703115 1579504031.60 151.4938 59.9965 32.0000 1.9946 1.9955 419.3863 419.6282 0.0362 -1.0000 -1.0000 0703177 1579504031.70 151.4938 59.9965 32.0000 1.9942 1.9952 419.3892 419.6314 0.0363 -1.0000 -1.0000 0703256 1579504031.80 151.4938 59.9965 32.0000 1.9940 1.9949 419.4268 419.6692 0.0362 -1.0000 -1.0000 0703318 1579504031.90 151.4938 59.9965 32.0000 1.9950 1.9960 419.3687 419.6109 0.0362 -1.0000 -1.0000 0703380 1579504032.00 151.4938 59.9965 32.0000 1.9940 1.9949 419.4340 419.6753 0.0361 -1.0000 -1.0000 0703459 1579504032.10 151.5394 59.9965 32.0000 1.9947 1.9957 419.4275 419.6690 0.0362 -1.0000 -1.0000 0703521 1579504032.20 151.5394 59.9965 32.0000 1.9940 1.9950 419.4317 419.6746 0.0363 -1.0000 -1.0000 0703584 1579504032.30 151.5394 59.9965 32.0000 1.9947 1.9957 419.3664 419.6080 0.0362 -1.0000 -1.0000 0703646 1579504032.40 151.5394 59.9965 32.0000 1.9946 1.9956 419.4214 419.6644 0.0364 -1.0000 -1.0000 0703709 1579504032.50 151.5394 59.9965 32.0000 1.9943 1.9953 419.3980 419.6408 0.0363 -1.0000 -1.0000 0704287 1579504032.60 151.5394 59.9965 32.0000 1.9940 1.9949 419.3536 419.5963 0.0363 -1.0000 -1.0000 0704349 1579504032.70 151.5054 59.9965 32.0000 1.9938 1.9948 419.2762 419.5192 0.0363 -1.0000 -1.0000 0704412 1579504032.80 151.5054 59.9965 32.0000 1.9940 1.9950 419.3680 419.6097 0.0362 -1.0000 -1.0000 0704474 1579504032.90 151.5054 59.9965 32.0000 1.9945 1.9954 419.3732 419.6159 0.0363 -1.0000 -1.0000 0704552 1579504033.00 151.5054 59.9965 32.0000 1.9943 1.9952 419.4102 419.6528 0.0363 -1.0000 -1.0000 0704615 1579504033.10 151.5054 59.9965 32.0000 1.9942 1.9951 419.3893 419.6310 0.0362 -1.0000 -1.0000 0704677 1579504033.20 151.4886 59.9965 32.0000 1.9945 1.9955 419.4226 419.6652 0.0362 -1.0000 -1.0000 0704756 1579504033.30 151.4886 59.9965 32.0000 1.9943 1.9952 419.4124 419.6540 0.0362 -1.0000 -1.0000 0704818 1579504033.40 151.4886 59.9965 32.0000 1.9944 1.9953 419.4159 419.6578 0.0362 -1.0000 -1.0000 0704880 1579504033.50 151.4886 59.9965 32.0000 1.9941 1.9950 419.3855 419.6271 0.0361 -1.0000 -1.0000 0704943 1579504033.60 151.4886 59.9965 32.0000 1.9942 1.9951 419.3409 419.5839 0.0364 -1.0000 -1.0000 0705177 1579504033.70 151.5000 59.9965 32.0000 1.9942 1.9952 419.3952 419.6358 0.0360 -1.0000 -1.0000 0705240 1579504033.80 151.5141 59.9965 32.0000 1.9947 1.9956 419.3986 419.6403 0.0362 -1.0000 -1.0000 0705302 1579504033.90 151.5141 59.9965 32.0000 1.9951 1.9961 419.3812 419.6231 0.0362 -1.0000 -1.0000 0705380 1579504034.00 151.5141 59.9965 32.0000 1.9942 1.9952 419.3780 419.6203 0.0362 -1.0000 -1.0000 0705443 1579504034.10 151.5141 59.9965 32.0000 1.9938 1.9947 419.3398 419.5818 0.0363 -1.0000 -1.0000 0705662 1579504034.20 151.5137 59.9965 32.0000 1.9942 1.9951 419.3970 419.6401 0.0364 -1.0000 -1.0000 0705740 1579504034.30 151.4332 59.9965 32.0000 1.9945 1.9955 419.4149 419.6568 0.0362 -1.0000 -1.0000 0705802 1579504034.40 151.4332 59.9965 32.0000 1.9941 1.9951 419.3952 419.6381 0.0363 -1.0000 -1.0000 0705865 1579504034.50 151.4332 59.9965 32.0000 1.9942 1.9952 419.3935 419.6348 0.0360 -1.0000 -1.0000 0705927 1579504034.60 151.4332 59.9965 32.0000 1.9944 1.9954 419.4614 419.7035 0.0362 -1.0000 -1.0000 0706162 1579504034.70 151.4332 59.9965 32.0000 1.9936 1.9945 419.3419 419.5842 0.0362 -1.0000 -1.0000 0706240 1579504034.80 151.4402 59.9964 32.0000 1.9941 1.9951 419.3166 419.5580 0.0361 -1.0000 -1.0000 0706302 1579504034.90 151.4406 59.9964 32.0000 1.9945 1.9955 419.3832 419.6254 0.0362 -1.0000 -1.0000 0706365 1579504035.00 151.4406 59.9964 32.0000 1.9940 1.9949 419.4259 419.6677 0.0362 -1.0000 -1.0000 0706427 1579504035.10 151.4406 59.9964 32.0000 1.9940 1.9950 419.4075 419.6489 0.0360 -1.0000 -1.0000 0706662 1579504035.20 151.4406 59.9964 32.0000 1.9939 1.9948 419.3186 419.5605 0.0362 -1.0000 -1.0000 0706740 1579504035.30 151.4406 59.9964 32.0000 1.9942 1.9952 419.3709 419.6129 0.0363 -1.0000 -1.0000 0706802 1579504035.40 151.4590 59.9964 32.0000 1.9945 1.9954 419.3640 419.6068 0.0363 -1.0000 -1.0000 0706865 1579504035.50 151.4590 59.9964 32.0000 1.9943 1.9953 419.3692 419.6119 0.0363 -1.0000 -1.0000 0706927 1579504035.60 151.4590 59.9964 32.0000 1.9947 1.9957 419.4043 419.6461 0.0361 -1.0000 -1.0000 0707162 1579504035.70 151.4590 59.9964 32.0000 1.9936 1.9945 419.3343 419.5755 0.0361 -1.0000 -1.0000 0707224 1579504035.80 151.4590 59.9964 32.0000 1.9940 1.9949 419.2988 419.5401 0.0361 -1.0000 -1.0000 0707302 1579504035.90 151.4619 59.9964 32.0000 1.9941 1.9950 419.3836 419.6246 0.0362 -1.0000 -1.0000 0707350 1579504036.00 151.4620 59.9964 32.0000 1.9940 1.9949 419.3175 419.5589 0.0361 -1.0000 -1.0000 0707427 1579504036.10 151.4620 59.9964 32.0000 1.9943 1.9952 419.3393 419.5805 0.0361 -1.0000 -1.0000 0707490 1579504036.20 151.4620 59.9964 32.0000 1.9946 1.9956 419.4461 419.6882 0.0362 -1.0000 -1.0000 0707802 1579504036.30 151.4620 59.9964 32.0000 1.9935 1.9945 419.3558 419.5974 0.0362 -1.0000 -1.0000 0707880 1579504036.40 151.4640 59.9964 32.0000 1.9949 1.9959 419.4104 419.6528 0.0363 -1.0000 -1.0000 0707943 1579504036.50 151.4682 59.9964 32.0000 1.9945 1.9955 419.3420 419.5842 0.0363 -1.0000 -1.0000 0708005 1579504036.60 151.4682 59.9964 32.0000 1.9940 1.9949 419.3848 419.6276 0.0363 -1.0000 -1.0000 0708068 1579504036.70 151.4682 59.9964 32.0000 1.9942 1.9951 419.4204 419.6622 0.0362 -1.0000 -1.0000 0708130 1579504036.80 151.4682 59.9964 32.0000 1.9939 1.9948 419.3794 419.6218 0.0363 -1.0000 -1.0000 0708193 1579504036.90 151.4682 59.9964 32.0000 1.9940 1.9950 419.4042 419.6464 0.0362 -1.0000 -1.0000 0708271 1579504037.00 151.4836 59.9964 32.0000 1.9944 1.9953 419.3668 419.6082 0.0361 -1.0000 -1.0000 0708334 1579504037.10 151.4836 59.9964 32.0000 1.9937 1.9947 419.4531 419.6947 0.0362 -1.0000 -1.0000 0708396 1579504037.20 151.4836 59.9964 32.0000 1.9949 1.9959 419.4135 419.6561 0.0363 -1.0000 -1.0000 0708896 1579504037.30 151.4836 59.9964 32.0000 1.9944 1.9953 419.3606 419.6027 0.0362 -1.0000 -1.0000 0708943 1579504037.40 151.4836 59.9964 32.0000 1.9944 1.9953 419.3535 419.5958 0.0362 -1.0000 -1.0000 0709021 1579504037.50 151.4683 59.9964 32.0000 1.9934 1.9944 419.3706 419.6118 0.0361 -1.0000 -1.0000 0709084 1579504037.60 151.4578 59.9964 32.0000 1.9947 1.9956 419.3857 419.6268 0.0361 -1.0000 -1.0000 0709146 1579504037.70 151.4578 59.9964 32.0000 1.9939 1.9948 419.3387 419.5809 0.0362 -1.0000 -1.0000 0709443 1579504037.80 151.4578 59.9964 32.0000 1.9944 1.9954 419.3581 419.5997 0.0362 -1.0000 -1.0000 0709505 1579504037.90 151.4578 59.9964 32.0000 1.9942 1.9951 419.3769 419.6205 0.0364 -1.0000 -1.0000 0709568 1579504038.00 151.4578 59.9964 32.0000 1.9946 1.9955 419.4281 419.6703 0.0362 -1.0000 -1.0000 0709646 1579504038.10 151.4711 59.9964 32.0000 1.9942 1.9951 419.3650 419.6070 0.0362 -1.0000 -1.0000 0709709 1579504038.20 151.4711 59.9964 32.0000 1.9942 1.9952 419.3127 419.5557 0.0363 -1.0000 -1.0000 0709880 1579504038.30 151.4711 59.9964 32.0000 1.9950 1.9960 419.2975 419.5392 0.0361 -1.0000 -1.0000 0709959 1579504038.40 151.4711 59.9964 32.0000 1.9942 1.9952 419.3005 419.5422 0.0362 -1.0000 -1.0000 0710021 1579504038.50 151.4711 59.9964 32.0000 1.9941 1.9951 419.3042 419.5463 0.0362 -1.0000 -1.0000 0710084 1579504038.60 151.4841 59.9964 32.0000 1.9938 1.9947 419.2990 419.5413 0.0362 -1.0000 -1.0000 0710146 1579504038.70 151.4983 59.9964 32.0000 1.9942 1.9952 419.3972 419.6396 0.0363 -1.0000 -1.0000 0710396 1579504038.80 151.4983 59.9964 32.0000 1.9946 1.9955 419.4433 419.6861 0.0363 -1.0000 -1.0000 0710459 1579504038.90 151.4983 59.9964 32.0000 1.9945 1.9954 419.3434 419.5853 0.0362 -1.0000 -1.0000 0710537 1579504039.00 151.4983 59.9964 32.0000 1.9940 1.9949 419.3042 419.5460 0.0362 -1.0000 -1.0000 0710599 1579504039.10 151.4983 59.9964 32.0000 1.9939 1.9949 419.3368 419.5785 0.0362 -1.0000 -1.0000 0710662 1579504039.20 151.4597 59.9964 32.0000 1.9942 1.9952 419.3449 419.5880 0.0363 -1.0000 -1.0000 0710740 1579504039.30 151.4597 59.9964 32.0000 1.9933 1.9942 419.3707 419.6128 0.0362 -1.0000 -1.0000 0711162 1579504039.40 151.4597 59.9964 32.0000 1.9942 1.9951 419.3433 419.5854 0.0362 -1.0000 -1.0000 0711240 1579504039.50 151.4597 59.9964 32.0000 1.9943 1.9952 419.3905 419.6326 0.0363 -1.0000 -1.0000 0711302 1579504039.60 151.4597 59.9964 32.0000 1.9935 1.9945 419.3748 419.6172 0.0362 -1.0000 -1.0000 0711365 1579504039.70 151.4563 59.9966 32.0000 1.9942 1.9951 419.4155 419.6584 0.0364 -1.0000 -1.0000 0711443 1579504039.80 151.4560 59.9966 32.0000 1.9949 1.9959 419.4009 419.6441 0.0363 -1.0000 -1.0000 0711724 1579504039.90 151.4560 59.9966 32.0000 1.9938 1.9947 419.3616 419.6033 0.0361 -1.0000 -1.0000 0711787 1579504040.00 151.4560 59.9966 32.0000 1.9939 1.9949 419.3703 419.6134 0.0364 -1.0000 -1.0000 0711849 1579504040.10 151.4560 59.9966 32.0000 1.9946 1.9955 419.3572 419.5997 0.0363 -1.0000 -1.0000 0711912 1579504040.20 151.4560 59.9966 32.0000 1.9946 1.9955 419.4312 419.6721 0.0360 -1.0000 -1.0000 0711974 1579504040.30 151.4560 59.9966 32.0000 1.9946 1.9955 419.3331 419.5750 0.0363 -1.0000 -1.0000 0712052 1579504040.40 151.4560 59.9966 32.0000 1.9942 1.9951 419.3833 419.6262 0.0363 -1.0000 -1.0000 0712115 1579504040.50 151.4584 59.9966 32.0000 1.9940 1.9950 419.4155 419.6581 0.0363 -1.0000 -1.0000 0712177 1579504040.60 151.4734 59.9966 32.0000 1.9940 1.9950 419.3238 419.5649 0.0362 -1.0000 -1.0000 0712256 1579504040.70 151.4734 59.9966 32.0000 1.9937 1.9947 419.4172 419.6602 0.0364 -1.0000 -1.0000 0712318 1579504040.80 151.4734 59.9966 32.0000 1.9940 1.9950 419.3103 419.5531 0.0363 -1.0000 -1.0000 0712380 1579504040.90 151.5130 59.9966 32.0000 1.9944 1.9954 419.4335 419.6762 0.0363 -1.0000 -1.0000 0712443 1579504041.00 151.5213 59.9966 32.0000 1.9952 1.9962 419.3767 419.6193 0.0363 -1.0000 -1.0000 0712505 1579504041.10 151.5213 59.9966 32.0000 1.9942 1.9952 419.3526 419.5954 0.0363 -1.0000 -1.0000 0712568 1579504041.20 151.5213 59.9966 32.0000 1.9944 1.9954 419.3661 419.6093 0.0364 -1.0000 -1.0000 0712646 1579504041.30 151.5213 59.9966 32.0000 1.9951 1.9960 419.3924 419.6347 0.0362 -1.0000 -1.0000 0712709 1579504041.40 151.5213 59.9966 32.0000 1.9946 1.9956 419.4301 419.6711 0.0360 -1.0000 -1.0000 0712787 1579504041.50 151.4952 59.9966 32.0000 1.9942 1.9951 419.4548 419.6967 0.0363 -1.0000 -1.0000 0712849 1579504041.60 151.4952 59.9966 32.0000 1.9940 1.9950 419.4505 419.6943 0.0365 -1.0000 -1.0000 0712912 1579504041.70 151.4952 59.9966 32.0000 1.9945 1.9954 419.4303 419.6732 0.0362 -1.0000 -1.0000 0712974 1579504041.80 151.4952 59.9966 32.0000 1.9945 1.9954 419.4291 419.6710 0.0362 -1.0000 -1.0000 0713427 1579504041.90 151.4952 59.9966 32.0000 1.9949 1.9958 419.3958 419.6389 0.0364 -1.0000 -1.0000 0713490 1579504042.00 151.4694 59.9966 32.0000 1.9943 1.9952 419.3888 419.6318 0.0363 -1.0000 -1.0000 0713568 1579504042.10 151.4694 59.9966 32.0000 1.9943 1.9952 419.3991 419.6418 0.0363 -1.0000 -1.0000 0713630 1579504042.20 151.4694 59.9966 32.0000 1.9939 1.9948 419.3815 419.6241 0.0363 -1.0000 -1.0000 0713693 1579504042.30 151.4694 59.9966 32.0000 1.9940 1.9950 419.3699 419.6132 0.0364 -1.0000 -1.0000 0713771 1579504042.40 151.4694 59.9966 32.0000 1.9942 1.9951 419.4369 419.6807 0.0364 -1.0000 -1.0000 0713880 1579504042.50 151.4694 59.9966 32.0000 1.9939 1.9948 419.3736 419.6164 0.0363 -1.0000 -1.0000 0713959 1579504042.60 151.4836 59.9966 32.0000 1.9941 1.9950 419.4170 419.6595 0.0362 -1.0000 -1.0000 0714021 1579504042.70 151.4895 59.9966 32.0000 1.9943 1.9952 419.4461 419.6888 0.0363 -1.0000 -1.0000 0714084 1579504042.80 151.4895 59.9966 32.0000 1.9946 1.9956 419.3752 419.6169 0.0362 -1.0000 -1.0000 0714146 1579504042.90 151.4895 59.9966 32.0000 1.9947 1.9957 419.3543 419.5966 0.0362 -1.0000 -1.0000 0714459 1579504043.00 151.4895 59.9966 32.0000 1.9943 1.9952 419.5031 419.7456 0.0363 -1.0000 -1.0000 0714521 1579504043.10 151.4895 59.9966 32.0000 1.9941 1.9950 419.3698 419.6122 0.0363 -1.0000 -1.0000 0714584 1579504043.20 151.4908 59.9966 32.0000 1.9944 1.9954 419.3961 419.6381 0.0362 -1.0000 -1.0000 0714662 1579504043.30 151.4908 59.9966 32.0000 1.9938 1.9948 419.3721 419.6150 0.0364 -1.0000 -1.0000 0714709 1579504043.40 151.4908 59.9966 32.0000 1.9946 1.9956 419.3164 419.5585 0.0362 -1.0000 -1.0000 0714959 1579504043.50 151.4908 59.9966 32.0000 1.9949 1.9958 419.4215 419.6632 0.0361 -1.0000 -1.0000 0715021 1579504043.60 151.4908 59.9966 32.0000 1.9945 1.9955 419.4357 419.6772 0.0362 -1.0000 -1.0000 0715084 1579504043.70 151.5007 59.9966 32.0000 1.9942 1.9951 419.4351 419.6779 0.0363 -1.0000 -1.0000 0715162 1579504043.80 151.5103 59.9966 32.0000 1.9942 1.9952 419.4075 419.6497 0.0362 -1.0000 -1.0000 0715224 1579504043.90 151.5103 59.9966 32.0000 1.9946 1.9956 419.4464 419.6888 0.0363 -1.0000 -1.0000 0715443 1579504044.00 151.5103 59.9966 32.0000 1.9948 1.9958 419.4726 419.7148 0.0363 -1.0000 -1.0000 0715521 1579504044.10 151.5103 59.9966 32.0000 1.9953 1.9962 419.5053 419.7480 0.0363 -1.0000 -1.0000 0715584 1579504044.20 151.5103 59.9966 32.0000 1.9945 1.9955 419.4917 419.7350 0.0364 -1.0000 -1.0000 0715646 1579504044.30 151.5116 59.9966 32.0000 1.9943 1.9952 419.4614 419.7038 0.0363 -1.0000 -1.0000 0715724 1579504044.40 151.5116 59.9966 32.0000 1.9946 1.9956 419.4836 419.7261 0.0362 -1.0000 -1.0000 0715927 1579504044.50 151.5116 59.9966 32.0000 1.9946 1.9955 419.4196 419.6614 0.0362 -1.0000 -1.0000 0715990 1579504044.60 151.5116 59.9966 32.0000 1.9945 1.9954 419.3668 419.6101 0.0364 -1.0000 -1.0000 0716052 1579504044.70 151.5116 59.9966 32.0000 1.9946 1.9956 419.4323 419.6760 0.0365 -1.0000 -1.0000 0716115 1579504044.80 151.4799 59.9959 32.0000 1.9945 1.9954 419.4243 419.6677 0.0364 -1.0000 -1.0000 0716177 1579504044.90 151.4788 59.9959 32.0000 1.9948 1.9957 419.4437 419.6866 0.0363 -1.0000 -1.0000 0716427 1579504045.00 151.4788 59.9959 32.0000 1.9937 1.9946 419.4188 419.6604 0.0361 -1.0000 -1.0000 0716490 1579504045.10 151.4788 59.9959 32.0000 1.9945 1.9955 419.4156 419.6572 0.0362 -1.0000 -1.0000 0716552 1579504045.20 151.4788 59.9959 32.0000 1.9945 1.9954 419.4123 419.6550 0.0363 -1.0000 -1.0000 0716630 1579504045.30 151.4823 59.9959 32.0000 1.9944 1.9954 419.3586 419.6012 0.0363 -1.0000 -1.0000 0716677 1579504045.40 151.4863 59.9959 32.0000 1.9950 1.9960 419.3747 419.6174 0.0363 -1.0000 -1.0000 0717130 1579504045.50 151.4863 59.9959 32.0000 1.9943 1.9952 419.3824 419.6251 0.0363 -1.0000 -1.0000 0717193 1579504045.60 151.4863 59.9959 32.0000 1.9944 1.9953 419.4326 419.6756 0.0363 -1.0000 -1.0000 0717256 1579504045.70 151.4863 59.9959 32.0000 1.9944 1.9953 419.4151 419.6570 0.0361 -1.0000 -1.0000 0717334 1579504045.80 151.4863 59.9959 32.0000 1.9946 1.9956 419.4385 419.6801 0.0362 -1.0000 -1.0000 0717396 1579504045.90 151.5098 59.9959 32.0000 1.9950 1.9959 419.4383 419.6806 0.0363 -1.0000 -1.0000 0717802 1579504046.00 151.5098 59.9959 32.0000 1.9948 1.9958 419.3778 419.6200 0.0362 -1.0000 -1.0000 0717880 1579504046.10 151.5098 59.9959 32.0000 1.9945 1.9954 419.4732 419.7151 0.0362 -1.0000 -1.0000 0717943 1579504046.20 151.5098 59.9959 32.0000 1.9947 1.9957 419.3652 419.6080 0.0363 -1.0000 -1.0000 0718005 1579504046.30 151.5098 59.9959 32.0000 1.9949 1.9959 419.3778 419.6209 0.0364 -1.0000 -1.0000 0718084 1579504046.40 151.4895 59.9959 32.0000 1.9944 1.9954 419.4488 419.6918 0.0363 -1.0000 -1.0000 0718412 1579504046.50 151.4895 59.9959 32.0000 1.9950 1.9960 419.5116 419.7554 0.0364 -1.0000 -1.0000 0718474 1579504046.60 151.4895 59.9959 32.0000 1.9942 1.9952 419.4849 419.7281 0.0364 -1.0000 -1.0000 0718537 1579504046.70 151.4895 59.9959 32.0000 1.9945 1.9954 419.3775 419.6195 0.0362 -1.0000 -1.0000 0718599 1579504046.80 151.4895 59.9959 32.0000 1.9946 1.9956 419.3814 419.6246 0.0363 -1.0000 -1.0000 0718662 1579504046.90 151.4895 59.9959 32.0000 1.9939 1.9949 419.4018 419.6442 0.0363 -1.0000 -1.0000 0718740 1579504047.00 151.4900 59.9959 32.0000 1.9941 1.9950 419.4193 419.6616 0.0362 -1.0000 -1.0000 0718865 1579504047.10 151.4900 59.9959 32.0000 1.9940 1.9950 419.4318 419.6744 0.0362 -1.0000 -1.0000 0718927 1579504047.20 151.4900 59.9959 32.0000 1.9946 1.9955 419.3945 419.6363 0.0362 -1.0000 -1.0000 0719005 1579504047.30 151.4900 59.9959 32.0000 1.9943 1.9953 419.3353 419.5777 0.0363 -1.0000 -1.0000 0719068 1579504047.40 151.4900 59.9959 32.0000 1.9942 1.9951 419.3682 419.6108 0.0363 -1.0000 -1.0000 0719146 1579504047.50 151.5089 59.9959 32.0000 1.9945 1.9955 419.3396 419.5824 0.0363 -1.0000 -1.0000 0719209 1579504047.60 151.5110 59.9959 32.0000 1.9942 1.9951 419.2985 419.5405 0.0362 -1.0000 -1.0000 0719271 1579504047.70 151.5110 59.9959 32.0000 1.9944 1.9954 419.3975 419.6399 0.0363 -1.0000 -1.0000 0719334 1579504047.80 151.5110 59.9959 32.0000 1.9944 1.9954 419.4484 419.6921 0.0364 -1.0000 -1.0000 0719396 1579504047.90 151.5110 59.9959 32.0000 1.9941 1.9950 419.4488 419.6914 0.0362 -1.0000 -1.0000 0719474 1579504048.00 151.5099 59.9959 32.0000 1.9943 1.9952 419.4613 419.7045 0.0363 -1.0000 -1.0000 0719709 1579504048.10 151.4805 59.9959 32.0000 1.9945 1.9955 419.4155 419.6582 0.0363 -1.0000 -1.0000 0719771 1579504048.20 151.4805 59.9959 32.0000 1.9944 1.9953 419.4351 419.6779 0.0363 -1.0000 -1.0000 0719834 1579504048.30 151.4805 59.9959 32.0000 1.9940 1.9950 419.4092 419.6513 0.0362 -1.0000 -1.0000 0719912 1579504048.40 151.4805 59.9959 32.0000 1.9946 1.9955 419.3493 419.5914 0.0363 -1.0000 -1.0000 0719974 1579504048.50 151.4805 59.9959 32.0000 1.9946 1.9955 419.3538 419.5976 0.0365 -1.0000 -1.0000 0720459 1579504048.60 151.4841 59.9959 32.0000 1.9943 1.9953 419.3771 419.6195 0.0362 -1.0000 -1.0000 0720537 1579504048.70 151.4874 59.9959 32.0000 1.9945 1.9955 419.3640 419.6056 0.0362 -1.0000 -1.0000 0720599 1579504048.80 151.4874 59.9959 32.0000 1.9946 1.9955 419.4153 419.6575 0.0362 -1.0000 -1.0000 0720662 1579504048.90 151.4874 59.9959 32.0000 1.9944 1.9953 419.4606 419.7024 0.0362 -1.0000 -1.0000 0720740 1579504049.00 151.4874 59.9959 32.0000 1.9935 1.9945 419.3946 419.6365 0.0362 -1.0000 -1.0000 0721005 1579504049.10 151.4874 59.9959 32.0000 1.9948 1.9957 419.3582 419.5987 0.0359 -1.0000 -1.0000 0721068 1579504049.20 151.4962 59.9959 32.0000 1.9938 1.9947 419.4203 419.6636 0.0364 -1.0000 -1.0000 0721146 1579504049.30 151.5133 59.9959 32.0000 1.9948 1.9957 419.3698 419.6121 0.0363 -1.0000 -1.0000 0721209 1579504049.40 151.5133 59.9959 32.0000 1.9944 1.9954 419.3739 419.6173 0.0364 -1.0000 -1.0000 0721287 1579504049.50 151.5133 59.9959 32.0000 1.9949 1.9958 419.4376 419.6804 0.0363 -1.0000 -1.0000 0721350 1579504049.60 151.5133 59.9959 32.0000 1.9948 1.9957 419.3938 419.6360 0.0362 -1.0000 -1.0000 0721412 1579504049.70 151.5133 59.9959 32.0000 1.9942 1.9951 419.3937 419.6368 0.0364 -1.0000 -1.0000 0721474 1579504049.80 151.4771 59.9965 32.0000 1.9943 1.9952 419.4390 419.6811 0.0362 -1.0000 -1.0000 0721537 1579504049.90 151.4771 59.9965 32.0000 1.9934 1.9943 419.3151 419.5572 0.0362 -1.0000 -1.0000 0721599 1579504050.00 151.4771 59.9965 32.0000 1.9941 1.9950 419.3813 419.6247 0.0364 -1.0000 -1.0000 0721943 1579504050.10 151.4771 59.9965 32.0000 1.9941 1.9951 419.4271 419.6700 0.0363 -1.0000 -1.0000 0722021 1579504050.20 151.4771 59.9965 32.0000 1.9942 1.9952 419.3818 419.6239 0.0362 -1.0000 -1.0000 0722068 1579504050.30 151.4771 59.9965 32.0000 1.9946 1.9955 419.3825 419.6243 0.0361 -1.0000 -1.0000 0722162 1579504050.40 151.4771 59.9965 32.0000 1.9950 1.9959 419.4292 419.6710 0.0363 -1.0000 -1.0000 0722224 1579504050.50 151.4771 59.9965 32.0000 1.9943 1.9952 419.4069 419.6500 0.0364 -1.0000 -1.0000 0722287 1579504050.60 151.4967 59.9965 32.0000 1.9945 1.9955 419.4087 419.6524 0.0364 -1.0000 -1.0000 0722365 1579504050.70 151.4967 59.9965 32.0000 1.9945 1.9955 419.3766 419.6188 0.0362 -1.0000 -1.0000 0722427 1579504050.80 151.4967 59.9965 32.0000 1.9949 1.9959 419.3915 419.6334 0.0362 -1.0000 -1.0000 0722490 1579504050.90 151.4967 59.9965 32.0000 1.9943 1.9952 419.3067 419.5481 0.0362 -1.0000 -1.0000 0722568 1579504051.00 151.4967 59.9965 32.0000 1.9944 1.9954 419.4171 419.6599 0.0363 -1.0000 -1.0000 0722662 1579504051.10 151.4967 59.9965 32.0000 1.9944 1.9953 419.4439 419.6866 0.0364 -1.0000 -1.0000 0722724 1579504051.20 151.5007 59.9965 32.0000 1.9949 1.9959 419.4510 419.6935 0.0363 -1.0000 -1.0000 0722787 1579504051.30 151.5077 59.9965 32.0000 1.9950 1.9959 419.3973 419.6405 0.0364 -1.0000 -1.0000 0722849 1579504051.40 151.5077 59.9965 32.0000 1.9946 1.9955 419.4815 419.7250 0.0364 -1.0000 -1.0000 0722927 1579504051.50 151.5077 59.9965 32.0000 1.9948 1.9957 419.3436 419.5854 0.0362 -1.0000 -1.0000 0722990 1579504051.60 151.5077 59.9965 32.0000 1.9944 1.9954 419.4598 419.7018 0.0362 -1.0000 -1.0000 0723177 1579504051.70 151.5077 59.9965 32.0000 1.9954 1.9963 419.4401 419.6828 0.0364 -1.0000 -1.0000 0723240 1579504051.80 151.5082 59.9965 32.0000 1.9945 1.9955 419.5305 419.7723 0.0362 -1.0000 -1.0000 0723302 1579504051.90 151.5332 59.9965 32.0000 1.9955 1.9965 419.4345 419.6775 0.0363 -1.0000 -1.0000 0723365 1579504052.00 151.5332 59.9965 32.0000 1.9953 1.9962 419.4175 419.6597 0.0362 -1.0000 -1.0000 0723443 1579504052.10 151.5332 59.9965 32.0000 1.9945 1.9954 419.3810 419.6236 0.0363 -1.0000 -1.0000 0724240 1579504052.20 151.5332 59.9965 32.0000 1.9950 1.9959 419.4397 419.6816 0.0362 -1.0000 -1.0000 0724302 1579504052.30 151.5332 59.9965 32.0000 1.9949 1.9958 419.4008 419.6427 0.0362 -1.0000 -1.0000 0724380 1579504052.40 151.5169 59.9965 32.0000 1.9944 1.9954 419.4604 419.7019 0.0362 -1.0000 -1.0000 0724443 1579504052.50 151.5169 59.9965 32.0000 1.9943 1.9953 419.3586 419.6011 0.0363 -1.0000 -1.0000 0724505 1579504052.60 151.5169 59.9965 32.0000 1.9941 1.9950 419.3850 419.6277 0.0363 -1.0000 -1.0000 0724568 1579504052.70 151.5169 59.9965 32.0000 1.9939 1.9948 419.4614 419.7033 0.0362 -1.0000 -1.0000 0724630 1579504052.80 151.5169 59.9965 32.0000 1.9945 1.9955 419.4569 419.6996 0.0363 -1.0000 -1.0000 0724693 1579504052.90 151.5169 59.9965 32.0000 1.9945 1.9955 419.3864 419.6297 0.0364 -1.0000 -1.0000 0724771 1579504053.00 151.5078 59.9965 32.0000 1.9943 1.9952 419.4365 419.6783 0.0362 -1.0000 -1.0000 0724834 1579504053.10 151.5078 59.9965 32.0000 1.9940 1.9950 419.4152 419.6578 0.0363 -1.0000 -1.0000 0724927 1579504053.20 151.5078 59.9965 32.0000 1.9946 1.9955 419.4137 419.6563 0.0363 -1.0000 -1.0000 0725005 1579504053.30 151.5078 59.9965 32.0000 1.9941 1.9951 419.5143 419.7569 0.0362 -1.0000 -1.0000 0725068 1579504053.40 151.5078 59.9965 32.0000 1.9945 1.9955 419.4472 419.6891 0.0363 -1.0000 -1.0000 0725146 1579504053.50 151.5254 59.9965 32.0000 1.9940 1.9950 419.3949 419.6374 0.0362 -1.0000 -1.0000 0725209 1579504053.60 151.5286 59.9965 32.0000 1.9937 1.9947 419.4180 419.6602 0.0362 -1.0000 -1.0000 0725271 1579504053.70 151.5286 59.9965 32.0000 1.9954 1.9963 419.4539 419.6964 0.0363 -1.0000 -1.0000 0725350 1579504053.80 151.5286 59.9965 32.0000 1.9946 1.9955 419.4268 419.6703 0.0364 -1.0000 -1.0000 0725412 1579504053.90 151.5286 59.9965 32.0000 1.9949 1.9959 419.3785 419.6217 0.0363 -1.0000 -1.0000 0725474 1579504054.00 151.5286 59.9965 32.0000 1.9942 1.9951 419.4484 419.6912 0.0364 -1.0000 -1.0000 0725553 1579504054.10 151.5198 59.9965 32.0000 1.9940 1.9950 419.3431 419.5860 0.0363 -1.0000 -1.0000 0725927 1579504054.20 151.5198 59.9965 32.0000 1.9942 1.9952 419.4405 419.6826 0.0363 -1.0000 -1.0000 0725990 1579504054.30 151.5198 59.9965 32.0000 1.9944 1.9954 419.3922 419.6349 0.0363 -1.0000 -1.0000 0726053 1579504054.40 151.5198 59.9965 32.0000 1.9950 1.9959 419.4224 419.6660 0.0365 -1.0000 -1.0000 0726130 1579504054.50 151.5198 59.9965 32.0000 1.9951 1.9960 419.4028 419.6446 0.0362 -1.0000 -1.0000 0726193 1579504054.60 151.5198 59.9965 32.0000 1.9940 1.9950 419.3932 419.6359 0.0363 -1.0000 -1.0000 0726427 1579504054.70 151.5198 59.9965 32.0000 1.9943 1.9953 419.4016 419.6437 0.0362 -1.0000 -1.0000 0726490 1579504054.80 151.5198 59.9965 32.0000 1.9943 1.9953 419.3680 419.6110 0.0363 -1.0000 -1.0000 0726552 1579504054.90 151.5198 59.9965 32.0000 1.9948 1.9957 419.3634 419.6056 0.0362 -1.0000 -1.0000 0726615 1579504055.00 151.5311 59.9971 32.0000 1.9946 1.9956 419.3858 419.6282 0.0363 -1.0000 -1.0000 0726677 1579504055.10 151.5311 59.9971 32.0000 1.9944 1.9953 419.4449 419.6861 0.0362 -1.0000 -1.0000 0726740 1579504055.20 151.5311 59.9971 32.0000 1.9945 1.9955 419.4087 419.6509 0.0362 -1.0000 -1.0000 0726818 1579504055.30 151.5382 59.9971 32.0000 1.9951 1.9961 419.3568 419.5984 0.0362 -1.0000 -1.0000 0726880 1579504055.40 151.5386 59.9971 32.0000 1.9949 1.9958 419.3863 419.6290 0.0364 -1.0000 -1.0000 0726959 1579504055.50 151.5386 59.9971 32.0000 1.9947 1.9956 419.4261 419.6693 0.0363 -1.0000 -1.0000 0727021 1579504055.60 151.5386 59.9971 32.0000 1.9948 1.9957 419.4667 419.7090 0.0362 -1.0000 -1.0000 0727084 1579504055.70 151.5386 59.9971 32.0000 1.9943 1.9953 419.4359 419.6788 0.0364 -1.0000 -1.0000 0727677 1579504055.80 151.5302 59.9971 32.0000 1.9943 1.9953 419.4923 419.7349 0.0363 -1.0000 -1.0000 0727740 1579504055.90 151.4832 59.9971 32.0000 1.9950 1.9959 419.4527 419.6948 0.0362 -1.0000 -1.0000 0727802 1579504056.00 151.4832 59.9971 32.0000 1.9944 1.9953 419.3889 419.6307 0.0362 -1.0000 -1.0000 0727880 1579504056.10 151.4832 59.9971 32.0000 1.9942 1.9951 419.4442 419.6868 0.0363 -1.0000 -1.0000 0728005 1579504056.20 151.4832 59.9971 32.0000 1.9938 1.9947 419.4175 419.6595 0.0362 -1.0000 -1.0000 0728177 1579504056.30 151.4832 59.9971 32.0000 1.9942 1.9951 419.3428 419.5854 0.0363 -1.0000 -1.0000 0728256 1579504056.40 151.4832 59.9971 32.0000 1.9945 1.9954 419.4173 419.6595 0.0362 -1.0000 -1.0000 0728318 1579504056.50 151.4832 59.9971 32.0000 1.9946 1.9956 419.4759 419.7185 0.0363 -1.0000 -1.0000 0728380 1579504056.60 151.4832 59.9971 32.0000 1.9942 1.9951 419.4120 419.6546 0.0363 -1.0000 -1.0000 0728459 1579504056.70 151.4832 59.9971 32.0000 1.9943 1.9953 419.5231 419.7653 0.0363 -1.0000 -1.0000 0728521 1579504056.80 151.4832 59.9971 32.0000 1.9942 1.9952 419.4489 419.6913 0.0363 -1.0000 -1.0000 0728584 1579504056.90 151.4832 59.9971 32.0000 1.9949 1.9958 419.4137 419.6569 0.0364 -1.0000 -1.0000 0728662 1579504057.00 151.4891 59.9971 32.0000 1.9946 1.9955 419.4597 419.7022 0.0362 -1.0000 -1.0000 0728724 1579504057.10 151.5112 59.9971 32.0000 1.9949 1.9958 419.3944 419.6357 0.0361 -1.0000 -1.0000 0728787 1579504057.20 151.5112 59.9971 32.0000 1.9940 1.9949 419.4081 419.6504 0.0362 -1.0000 -1.0000 0728896 1579504057.30 151.5112 59.9971 32.0000 1.9942 1.9951 419.3492 419.5911 0.0362 -1.0000 -1.0000 0728959 1579504057.40 151.5112 59.9971 32.0000 1.9943 1.9953 419.4496 419.6922 0.0363 -1.0000 -1.0000 0729021 1579504057.50 151.5112 59.9971 32.0000 1.9946 1.9955 419.4418 419.6837 0.0362 -1.0000 -1.0000 0729099 1579504057.60 151.5119 59.9971 32.0000 1.9940 1.9949 419.4745 419.7162 0.0362 -1.0000 -1.0000 0729162 1579504057.70 151.5119 59.9971 32.0000 1.9945 1.9955 419.4091 419.6508 0.0362 -1.0000 -1.0000 0729224 1579504057.80 151.5119 59.9971 32.0000 1.9940 1.9949 419.3930 419.6347 0.0362 -1.0000 -1.0000 0729912 1579504057.90 151.5119 59.9971 32.0000 1.9951 1.9960 419.3902 419.6322 0.0363 -1.0000 -1.0000 0729974 1579504058.00 151.5119 59.9971 32.0000 1.9945 1.9954 419.3682 419.6104 0.0362 -1.0000 -1.0000 0730053 1579504058.10 151.5134 59.9971 32.0000 1.9942 1.9951 419.3713 419.6127 0.0361 -1.0000 -1.0000 0730115 1579504058.20 151.5150 59.9971 32.0000 1.9946 1.9956 419.3446 419.5860 0.0362 -1.0000 -1.0000 0730193 1579504058.30 151.5150 59.9971 32.0000 1.9942 1.9952 419.4177 419.6595 0.0362 -1.0000 -1.0000 0730256 1579504058.40 151.5150 59.9971 32.0000 1.9948 1.9958 419.4173 419.6595 0.0362 -1.0000 -1.0000 0730318 1579504058.50 151.5150 59.9971 32.0000 1.9948 1.9957 419.4077 419.6501 0.0363 -1.0000 -1.0000 0730380 1579504058.60 151.5150 59.9971 32.0000 1.9939 1.9948 419.4310 419.6739 0.0364 -1.0000 -1.0000 0730459 1579504058.70 151.5073 59.9971 32.0000 1.9941 1.9951 419.3838 419.6273 0.0363 -1.0000 -1.0000 0730521 1579504058.80 151.4712 59.9971 32.0000 1.9937 1.9946 419.3837 419.6251 0.0362 -1.0000 -1.0000 0730709 1579504058.90 151.4712 59.9971 32.0000 1.9945 1.9955 419.3852 419.6283 0.0364 -1.0000 -1.0000 0730771 1579504059.00 151.4712 59.9971 32.0000 1.9943 1.9953 419.3729 419.6161 0.0362 -1.0000 -1.0000 0730834 1579504059.10 151.4712 59.9971 32.0000 1.9940 1.9950 419.3641 419.6068 0.0363 -1.0000 -1.0000 0730896 1579504059.20 151.4712 59.9971 32.0000 1.9931 1.9941 419.3603 419.6033 0.0364 -1.0000 -1.0000 0730974 1579504059.30 151.5000 59.9971 32.0000 1.9937 1.9946 419.3105 419.5527 0.0362 -1.0000 -1.0000 0731162 1579504059.40 151.5072 59.9971 32.0000 1.9943 1.9953 419.3874 419.6295 0.0362 -1.0000 -1.0000 0731224 1579504059.50 151.5050 59.9971 32.0000 1.9941 1.9950 419.3873 419.6299 0.0363 -1.0000 -1.0000 0731302 1579504059.60 151.5058 59.9971 32.0000 1.9940 1.9950 419.4037 419.6463 0.0364 -1.0000 -1.0000 0731365 1579504059.70 151.5058 59.9971 32.0000 1.9943 1.9953 419.3572 419.6001 0.0363 -1.0000 -1.0000 0731427 1579504059.80 151.5058 59.9971 32.0000 1.9939 1.9948 419.3626 419.6051 0.0363 -1.0000 -1.0000 0731662 1579504059.90 151.5058 59.9971 32.0000 1.9943 1.9953 419.4410 419.6828 0.0362 -1.0000 -1.0000 0731709 1579504060.00 151.5058 59.9971 32.0000 1.9944 1.9953 419.4192 419.6623 0.0364 -1.0000 -1.0000 0731787 1579504060.10 151.5058 59.9971 32.0000 1.9946 1.9956 419.4723 419.7144 0.0362 -1.0000 -1.0000 0731849 1579504060.20 151.5058 59.9971 32.0000 1.9948 1.9957 419.3357 419.5778 0.0362 -1.0000 -1.0000 0731912 1579504060.30 151.5058 59.9971 32.0000 1.9940 1.9949 419.3943 419.6362 0.0362 -1.0000 -1.0000 0732162 1579504060.40 151.4871 59.9971 32.0000 1.9939 1.9949 419.3709 419.6134 0.0363 -1.0000 -1.0000 0732224 1579504060.50 151.4871 59.9971 32.0000 1.9941 1.9950 419.3616 419.6037 0.0362 -1.0000 -1.0000 0732287 1579504060.60 151.4871 59.9971 32.0000 1.9938 1.9947 419.3099 419.5521 0.0363 -1.0000 -1.0000 0732365 1579504060.70 151.4871 59.9971 32.0000 1.9942 1.9951 419.4061 419.6474 0.0361 -1.0000 -1.0000 0732427 1579504060.80 151.4871 59.9971 32.0000 1.9940 1.9950 419.3262 419.5679 0.0363 -1.0000 -1.0000 0732490 1579504060.90 151.4871 59.9971 32.0000 1.9943 1.9952 419.3874 419.6302 0.0363 -1.0000 -1.0000 0732568 1579504061.00 151.5044 59.9971 32.0000 1.9940 1.9950 419.4033 419.6460 0.0363 -1.0000 -1.0000 0732630 1579504061.10 151.5044 59.9971 32.0000 1.9946 1.9955 419.3734 419.6163 0.0364 -1.0000 -1.0000 0732693 1579504061.20 151.5044 59.9971 32.0000 1.9944 1.9953 419.3850 419.6283 0.0364 -1.0000 -1.0000 0732756 1579504061.30 151.5044 59.9971 32.0000 1.9948 1.9957 419.4269 419.6715 0.0366 -1.0000 -1.0000 0733193 1579504061.40 151.5044 59.9971 32.0000 1.9946 1.9956 419.3672 419.6102 0.0363 -1.0000 -1.0000 0733271 1579504061.50 151.4680 59.9971 32.0000 1.9942 1.9951 419.3314 419.5732 0.0361 -1.0000 -1.0000 0733334 1579504061.60 151.4561 59.9971 32.0000 1.9942 1.9952 419.3846 419.6278 0.0364 -1.0000 -1.0000 0733396 1579504061.70 151.4561 59.9971 32.0000 1.9942 1.9952 419.4149 419.6574 0.0363 -1.0000 -1.0000 0733474 1579504061.80 151.4561 59.9971 32.0000 1.9944 1.9953 419.3854 419.6282 0.0363 -1.0000 -1.0000 0733677 1579504061.90 151.4561 59.9971 32.0000 1.9938 1.9948 419.3529 419.5965 0.0364 -1.0000 -1.0000 0733740 1579504062.00 151.4561 59.9971 32.0000 1.9940 1.9950 419.3591 419.6017 0.0362 -1.0000 -1.0000 0733802 1579504062.10 151.4561 59.9971 32.0000 1.9941 1.9951 419.3547 419.5960 0.0361 -1.0000 -1.0000 0733881 1579504062.20 151.4561 59.9971 32.0000 1.9942 1.9951 419.3803 419.6229 0.0364 -1.0000 -1.0000 0733927 1579504062.30 151.4561 59.9971 32.0000 1.9948 1.9957 419.4194 419.6619 0.0364 -1.0000 -1.0000 0734005 1579504062.40 151.4561 59.9971 32.0000 1.9938 1.9948 419.3739 419.6168 0.0364 -1.0000 -1.0000 0734068 1579504062.50 151.4561 59.9971 32.0000 1.9945 1.9955 419.4345 419.6773 0.0363 -1.0000 -1.0000 0734130 1579504062.60 151.4563 59.9971 32.0000 1.9939 1.9949 419.4249 419.6679 0.0363 -1.0000 -1.0000 0734209 1579504062.70 151.4566 59.9971 32.0000 1.9942 1.9952 419.3951 419.6368 0.0362 -1.0000 -1.0000 0734271 1579504062.80 151.4566 59.9971 32.0000 1.9950 1.9959 419.4212 419.6625 0.0361 -1.0000 -1.0000 0734334 1579504062.90 151.5205 59.9971 32.0000 1.9950 1.9960 419.3878 419.6312 0.0364 -1.0000 -1.0000 0734396 1579504063.00 151.5205 59.9971 32.0000 1.9938 1.9948 419.4260 419.6684 0.0362 -1.0000 -1.0000 0734459 1579504063.10 151.5205 59.9971 32.0000 1.9941 1.9950 419.3420 419.5844 0.0363 -1.0000 -1.0000 0734521 1579504063.20 151.5205 59.9971 32.0000 1.9943 1.9952 419.4189 419.6612 0.0363 -1.0000 -1.0000 0734599 1579504063.30 151.5205 59.9971 32.0000 1.9951 1.9960 419.4162 419.6585 0.0362 -1.0000 -1.0000 0734662 1579504063.40 151.5008 59.9971 32.0000 1.9943 1.9953 419.3646 419.6075 0.0363 -1.0000 -1.0000 0735162 1579504063.50 151.5008 59.9971 32.0000 1.9940 1.9950 419.4055 419.6475 0.0362 -1.0000 -1.0000 0735224 1579504063.60 151.5008 59.9971 32.0000 1.9947 1.9956 419.3956 419.6383 0.0364 -1.0000 -1.0000 0735287 1579504063.70 151.5008 59.9971 32.0000 1.9946 1.9956 419.4127 419.6557 0.0363 -1.0000 -1.0000 0735365 1579504063.80 151.5008 59.9971 32.0000 1.9950 1.9959 419.3564 419.5982 0.0362 -1.0000 -1.0000 0735427 1579504063.90 151.5008 59.9971 32.0000 1.9943 1.9953 419.4203 419.6631 0.0364 -1.0000 -1.0000 0735662 1579504064.00 151.4811 59.9971 32.0000 1.9941 1.9951 419.4012 419.6447 0.0364 -1.0000 -1.0000 0735740 1579504064.10 151.4391 59.9971 32.0000 1.9936 1.9945 419.3794 419.6223 0.0363 -1.0000 -1.0000 0735802 1579504064.20 151.4391 59.9971 32.0000 1.9937 1.9946 419.3658 419.6084 0.0363 -1.0000 -1.0000 0735865 1579504064.30 151.4391 59.9971 32.0000 1.9942 1.9952 419.4081 419.6501 0.0362 -1.0000 -1.0000 0735943 1579504064.40 151.4391 59.9971 32.0000 1.9942 1.9952 419.4444 419.6871 0.0363 -1.0000 -1.0000 0736162 1579504064.50 151.4776 59.9971 32.0000 1.9947 1.9957 419.3648 419.6075 0.0363 -1.0000 -1.0000 0736224 1579504064.60 151.4862 59.9971 32.0000 1.9944 1.9954 419.3636 419.6061 0.0363 -1.0000 -1.0000 0736302 1579504064.70 151.4723 59.9971 32.0000 1.9941 1.9951 419.4309 419.6738 0.0364 -1.0000 -1.0000 0736365 1579504064.80 151.4723 59.9971 32.0000 1.9940 1.9950 419.4286 419.6712 0.0362 -1.0000 -1.0000 0736427 1579504064.90 151.4723 59.9971 32.0000 1.9938 1.9947 419.3733 419.6172 0.0365 -1.0000 -1.0000 0737193 1579504065.00 151.4723 59.9971 32.0000 1.9943 1.9953 419.2496 419.4931 0.0364 -1.0000 -1.0000 0737256 1579504065.10 151.4723 59.9971 32.0000 1.9940 1.9949 419.4007 419.6434 0.0363 -1.0000 -1.0000 0737318 1579504065.20 151.5021 59.9971 32.0000 1.9936 1.9946 419.3181 419.5604 0.0362 -1.0000 -1.0000 0737396 1579504065.30 151.5021 59.9971 32.0000 1.9942 1.9951 419.3177 419.5600 0.0363 -1.0000 -1.0000 0737459 1579504065.40 151.5021 59.9971 32.0000 1.9947 1.9957 419.4357 419.6781 0.0363 -1.0000 -1.0000 0737537 1579504065.50 151.5021 59.9971 32.0000 1.9946 1.9956 419.4058 419.6495 0.0365 -1.0000 -1.0000 0737599 1579504065.60 151.5021 59.9971 32.0000 1.9934 1.9943 419.3653 419.6085 0.0363 -1.0000 -1.0000 0737865 1579504065.70 151.5021 59.9971 32.0000 1.9947 1.9957 419.4276 419.6694 0.0361 -1.0000 -1.0000 0737927 1579504065.80 151.4934 59.9971 32.0000 1.9942 1.9951 419.4508 419.6928 0.0362 -1.0000 -1.0000 0737990 1579504065.90 151.4934 59.9971 32.0000 1.9939 1.9948 419.4262 419.6684 0.0363 -1.0000 -1.0000 0738052 1579504066.00 151.4934 59.9971 32.0000 1.9936 1.9946 419.4541 419.6962 0.0362 -1.0000 -1.0000 0738131 1579504066.10 151.4934 59.9971 32.0000 1.9945 1.9955 419.4034 419.6457 0.0363 -1.0000 -1.0000 0738193 1579504066.20 151.4934 59.9971 32.0000 1.9944 1.9953 419.4087 419.6511 0.0363 -1.0000 -1.0000 0738256 1579504066.30 151.4934 59.9971 32.0000 1.9947 1.9956 419.3770 419.6199 0.0364 -1.0000 -1.0000 0738318 1579504066.40 151.5010 59.9971 32.0000 1.9946 1.9955 419.4372 419.6800 0.0363 -1.0000 -1.0000 0738396 1579504066.50 151.5010 59.9971 32.0000 1.9942 1.9951 419.4439 419.6861 0.0362 -1.0000 -1.0000 0738912 1579504066.60 151.5010 59.9971 32.0000 1.9941 1.9950 419.3681 419.6104 0.0363 -1.0000 -1.0000 0738990 1579504066.70 151.5010 59.9971 32.0000 1.9945 1.9955 419.3763 419.6188 0.0363 -1.0000 -1.0000 0739052 1579504066.80 151.5010 59.9971 32.0000 1.9941 1.9950 419.3863 419.6283 0.0362 -1.0000 -1.0000 0739115 1579504066.90 151.5010 59.9971 32.0000 1.9936 1.9946 419.3505 419.5922 0.0362 -1.0000 -1.0000 0739193 1579504067.00 151.5010 59.9971 32.0000 1.9937 1.9947 419.3058 419.5479 0.0362 -1.0000 -1.0000 0739256 1579504067.10 151.5010 59.9971 32.0000 1.9940 1.9949 419.4267 419.6691 0.0363 -1.0000 -1.0000 0739318 1579504067.20 151.5010 59.9971 32.0000 1.9942 1.9952 419.3338 419.5768 0.0364 -1.0000 -1.0000 0739396 1579504067.30 151.5010 59.9971 32.0000 1.9949 1.9958 419.3462 419.5888 0.0362 -1.0000 -1.0000 0739459 1579504067.40 151.5031 59.9971 32.0000 1.9949 1.9959 419.4132 419.6560 0.0364 -1.0000 -1.0000 0739552 1579504067.50 151.5286 59.9971 32.0000 1.9946 1.9956 419.3820 419.6247 0.0362 -1.0000 -1.0000 0739599 1579504067.60 151.5286 59.9971 32.0000 1.9950 1.9959 419.3814 419.6227 0.0361 -1.0000 -1.0000 0739662 1579504067.70 151.5286 59.9971 32.0000 1.9944 1.9953 419.3755 419.6164 0.0361 -1.0000 -1.0000 0739740 1579504067.80 151.5286 59.9971 32.0000 1.9949 1.9958 419.3881 419.6301 0.0363 -1.0000 -1.0000 0739802 1579504067.90 151.5286 59.9971 32.0000 1.9945 1.9955 419.4302 419.6735 0.0364 -1.0000 -1.0000 0739865 1579504068.00 151.5286 59.9971 32.0000 1.9947 1.9957 419.3746 419.6172 0.0363 -1.0000 -1.0000 0739943 1579504068.10 151.5353 59.9971 32.0000 1.9939 1.9948 419.4348 419.6779 0.0363 -1.0000 -1.0000 0740005 1579504068.20 151.5353 59.9971 32.0000 1.9948 1.9958 419.3847 419.6270 0.0362 -1.0000 -1.0000 0740068 1579504068.30 151.5353 59.9971 32.0000 1.9939 1.9948 419.3979 419.6400 0.0362 -1.0000 -1.0000 0740146 1579504068.40 151.5353 59.9971 32.0000 1.9953 1.9963 419.4087 419.6512 0.0363 -1.0000 -1.0000 0740209 1579504068.50 151.5353 59.9971 32.0000 1.9950 1.9959 419.3718 419.6146 0.0363 -1.0000 -1.0000 0740427 1579504068.60 151.5353 59.9971 32.0000 1.9948 1.9957 419.4147 419.6574 0.0362 -1.0000 -1.0000 0740505 1579504068.70 151.5353 59.9971 32.0000 1.9953 1.9962 419.3588 419.6007 0.0362 -1.0000 -1.0000 0740568 1579504068.80 151.5353 59.9971 32.0000 1.9946 1.9956 419.4125 419.6548 0.0363 -1.0000 -1.0000 0740630 1579504068.90 151.5353 59.9971 32.0000 1.9948 1.9957 419.4917 419.7344 0.0362 -1.0000 -1.0000 0740693 1579504069.00 151.5353 59.9971 32.0000 1.9952 1.9961 419.5005 419.7426 0.0363 -1.0000 -1.0000 0740927 1579504069.10 151.5353 59.9971 32.0000 1.9946 1.9956 419.4205 419.6636 0.0364 -1.0000 -1.0000 0740990 1579504069.20 151.5336 59.9971 32.0000 1.9940 1.9949 419.4616 419.7041 0.0363 -1.0000 -1.0000 0741068 1579504069.30 151.4986 59.9971 32.0000 1.9948 1.9958 419.4245 419.6671 0.0363 -1.0000 -1.0000 0741146 1579504069.40 151.4986 59.9971 32.0000 1.9954 1.9963 419.3746 419.6170 0.0363 -1.0000 -1.0000 0741209 1579504069.50 151.4986 59.9971 32.0000 1.9952 1.9961 419.3620 419.6045 0.0363 -1.0000 -1.0000 0741271 1579504069.60 151.4986 59.9971 32.0000 1.9946 1.9955 419.4844 419.7270 0.0363 -1.0000 -1.0000 0741505 1579504069.70 151.4986 59.9971 32.0000 1.9941 1.9950 419.4613 419.7044 0.0364 -1.0000 -1.0000 0741568 1579504069.80 151.4986 59.9971 32.0000 1.9950 1.9959 419.4460 419.6889 0.0363 -1.0000 -1.0000 0741631 1579504069.90 151.5038 59.9968 32.0000 1.9943 1.9952 419.4026 419.6449 0.0363 -1.0000 -1.0000 0741693 1579504070.00 151.5038 59.9968 32.0000 1.9947 1.9956 419.4554 419.6988 0.0364 -1.0000 -1.0000 0741771 1579504070.10 151.5038 59.9968 32.0000 1.9947 1.9957 419.4528 419.6945 0.0362 -1.0000 -1.0000 0741943 1579504070.20 151.5038 59.9968 32.0000 1.9943 1.9953 419.3995 419.6419 0.0362 -1.0000 -1.0000 0742005 1579504070.30 151.5038 59.9968 32.0000 1.9941 1.9950 419.4430 419.6856 0.0363 -1.0000 -1.0000 0742084 1579504070.40 151.4981 59.9968 32.0000 1.9943 1.9953 419.3852 419.6271 0.0362 -1.0000 -1.0000 0742146 1579504070.50 151.4874 59.9968 32.0000 1.9949 1.9958 419.4694 419.7114 0.0362 -1.0000 -1.0000 0742209 1579504070.60 151.4874 59.9968 32.0000 1.9948 1.9958 419.4803 419.7226 0.0363 -1.0000 -1.0000 0742396 1579504070.70 151.4874 59.9968 32.0000 1.9946 1.9956 419.4930 419.7355 0.0363 -1.0000 -1.0000 0742459 1579504070.80 151.4874 59.9968 32.0000 1.9942 1.9951 419.4470 419.6893 0.0363 -1.0000 -1.0000 0742521 1579504070.90 151.4874 59.9968 32.0000 1.9940 1.9950 419.3726 419.6145 0.0362 -1.0000 -1.0000 0742599 1579504071.00 151.5340 59.9968 32.0000 1.9948 1.9957 419.4121 419.6545 0.0363 -1.0000 -1.0000 0742662 1579504071.10 151.5340 59.9968 32.0000 1.9952 1.9961 419.4760 419.7190 0.0363 -1.0000 -1.0000 0742927 1579504071.20 151.5340 59.9968 32.0000 1.9945 1.9955 419.4682 419.7104 0.0362 -1.0000 -1.0000 0743005 1579504071.30 151.5340 59.9968 32.0000 1.9942 1.9951 419.4533 419.6960 0.0363 -1.0000 -1.0000 0743068 1579504071.40 151.5340 59.9968 32.0000 1.9946 1.9956 419.4132 419.6557 0.0363 -1.0000 -1.0000 0743146 1579504071.50 151.5041 59.9968 32.0000 1.9945 1.9954 419.4660 419.7078 0.0362 -1.0000 -1.0000 0743209 1579504071.60 151.5029 59.9968 32.0000 1.9949 1.9959 419.4416 419.6842 0.0364 -1.0000 -1.0000 0743646 1579504071.70 151.5029 59.9968 32.0000 1.9940 1.9950 419.4546 419.6972 0.0362 -1.0000 -1.0000 0743724 1579504071.80 151.5029 59.9968 32.0000 1.9946 1.9955 419.4523 419.6940 0.0362 -1.0000 -1.0000 0743787 1579504071.90 151.5029 59.9968 32.0000 1.9945 1.9955 419.4249 419.6674 0.0363 -1.0000 -1.0000 0743850 1579504072.00 151.5029 59.9968 32.0000 1.9942 1.9952 419.4605 419.7024 0.0362 -1.0000 -1.0000 0743912 1579504072.10 151.4818 59.9968 32.0000 1.9945 1.9955 419.4618 419.7034 0.0361 -1.0000 -1.0000 0744162 1579504072.20 151.4767 59.9968 32.0000 1.9945 1.9954 419.4361 419.6772 0.0361 -1.0000 -1.0000 0744224 1579504072.30 151.4767 59.9968 32.0000 1.9949 1.9959 419.4258 419.6677 0.0362 -1.0000 -1.0000 0744287 1579504072.40 151.4767 59.9968 32.0000 1.9943 1.9952 419.4159 419.6584 0.0362 -1.0000 -1.0000 0744380 1579504072.50 151.4767 59.9968 32.0000 1.9946 1.9955 419.4048 419.6463 0.0361 -1.0000 -1.0000 0744443 1579504072.60 151.4773 59.9968 32.0000 1.9943 1.9953 419.4685 419.7102 0.0362 -1.0000 -1.0000 0744521 1579504072.70 151.5080 59.9968 32.0000 1.9946 1.9955 419.4631 419.7058 0.0363 -1.0000 -1.0000 0744568 1579504072.80 151.5080 59.9968 32.0000 1.9946 1.9956 419.4377 419.6799 0.0362 -1.0000 -1.0000 0744646 1579504072.90 151.5080 59.9968 32.0000 1.9946 1.9955 419.4807 419.7236 0.0363 -1.0000 -1.0000 0744709 1579504073.00 151.5080 59.9968 32.0000 1.9947 1.9956 419.5094 419.7502 0.0361 -1.0000 -1.0000 0744771 1579504073.10 151.5080 59.9968 32.0000 1.9946 1.9955 419.3974 419.6397 0.0362 -1.0000 -1.0000 0744834 1579504073.20 151.4778 59.9968 32.0000 1.9944 1.9954 419.4700 419.7122 0.0363 -1.0000 -1.0000 0744912 1579504073.30 151.4778 59.9968 32.0000 1.9947 1.9957 419.4652 419.7072 0.0362 -1.0000 -1.0000 0744974 1579504073.40 151.4778 59.9968 32.0000 1.9949 1.9958 419.4710 419.7126 0.0361 -1.0000 -1.0000 0745052 1579504073.50 151.4778 59.9968 32.0000 1.9943 1.9952 419.3955 419.6368 0.0361 -1.0000 -1.0000 0745115 1579504073.60 151.4778 59.9968 32.0000 1.9942 1.9951 419.3345 419.5787 0.0365 -1.0000 -1.0000 0745177 1579504073.70 151.4778 59.9968 32.0000 1.9945 1.9955 419.4281 419.6703 0.0363 -1.0000 -1.0000 0745677 1579504073.80 151.4614 59.9968 32.0000 1.9939 1.9949 419.3933 419.6361 0.0363 -1.0000 -1.0000 0745740 1579504073.90 151.4614 59.9968 32.0000 1.9948 1.9958 419.3774 419.6191 0.0362 -1.0000 -1.0000 0745802 1579504074.00 151.4614 59.9968 32.0000 1.9938 1.9947 419.4273 419.6700 0.0362 -1.0000 -1.0000 0745880 1579504074.10 151.4614 59.9968 32.0000 1.9937 1.9947 419.4340 419.6771 0.0364 -1.0000 -1.0000 0745943 1579504074.20 151.4614 59.9968 32.0000 1.9946 1.9956 419.4324 419.6748 0.0363 -1.0000 -1.0000 0746005 1579504074.30 151.4614 59.9968 32.0000 1.9943 1.9952 419.4622 419.7046 0.0362 -1.0000 -1.0000 0746068 1579504074.40 151.4929 59.9968 32.0000 1.9943 1.9953 419.4485 419.6900 0.0361 -1.0000 -1.0000 0746131 1579504074.50 151.4929 59.9968 32.0000 1.9944 1.9953 419.4428 419.6830 0.0360 -1.0000 -1.0000 0746193 1579504074.60 151.4929 59.9968 32.0000 1.9949 1.9959 419.5175 419.7595 0.0362 -1.0000 -1.0000 0746271 1579504074.70 151.4929 59.9968 32.0000 1.9944 1.9954 419.4913 419.7340 0.0363 -1.0000 -1.0000 0746459 1579504074.80 151.4929 59.9968 32.0000 1.9943 1.9952 419.4827 419.7256 0.0363 -1.0000 -1.0000 0746521 1579504074.90 151.4901 59.9968 32.0000 1.9943 1.9953 419.4851 419.7271 0.0362 -1.0000 -1.0000 0746599 1579504075.00 151.4585 59.9969 32.0000 1.9942 1.9952 419.5256 419.7681 0.0363 -1.0000 -1.0000 0746662 1579504075.10 151.4585 59.9969 32.0000 1.9940 1.9950 419.3959 419.6384 0.0363 -1.0000 -1.0000 0746724 1579504075.20 151.4585 59.9969 32.0000 1.9949 1.9959 419.4182 419.6606 0.0362 -1.0000 -1.0000 0747459 1579504075.30 151.4585 59.9969 32.0000 1.9945 1.9954 419.4687 419.7118 0.0363 -1.0000 -1.0000 0747521 1579504075.40 151.4585 59.9969 32.0000 1.9955 1.9964 419.4608 419.7022 0.0362 -1.0000 -1.0000 0747599 1579504075.50 151.4585 59.9969 32.0000 1.9943 1.9953 419.4671 419.7097 0.0363 -1.0000 -1.0000 0747662 1579504075.60 151.4585 59.9969 32.0000 1.9941 1.9951 419.4400 419.6826 0.0363 -1.0000 -1.0000 0747724 1579504075.70 151.4585 59.9969 32.0000 1.9950 1.9960 419.4394 419.6818 0.0363 -1.0000 -1.0000 0747802 1579504075.80 151.4585 59.9969 32.0000 1.9947 1.9956 419.3561 419.5986 0.0363 -1.0000 -1.0000 0747865 1579504075.90 151.4585 59.9969 32.0000 1.9943 1.9952 419.4962 419.7382 0.0362 -1.0000 -1.0000 0747927 1579504076.00 151.4585 59.9969 32.0000 1.9938 1.9947 419.3952 419.6374 0.0362 -1.0000 -1.0000 0748005 1579504076.10 151.4983 59.9969 32.0000 1.9940 1.9949 419.4244 419.6662 0.0362 -1.0000 -1.0000 0748240 1579504076.20 151.4983 59.9969 32.0000 1.9940 1.9950 419.4136 419.6563 0.0364 -1.0000 -1.0000 0748302 1579504076.30 151.4983 59.9969 32.0000 1.9943 1.9952 419.4477 419.6904 0.0363 -1.0000 -1.0000 0748380 1579504076.40 151.4983 59.9969 32.0000 1.9941 1.9951 419.5122 419.7542 0.0361 -1.0000 -1.0000 0748443 1579504076.50 151.4983 59.9969 32.0000 1.9946 1.9956 419.5157 419.7577 0.0362 -1.0000 -1.0000 0748505 1579504076.60 151.4983 59.9969 32.0000 1.9947 1.9956 419.3909 419.6336 0.0363 -1.0000 -1.0000 0748568 1579504076.70 151.4971 59.9969 32.0000 1.9941 1.9950 419.4673 419.7097 0.0363 -1.0000 -1.0000 0748630 1579504076.80 151.4970 59.9969 32.0000 1.9946 1.9956 419.4300 419.6722 0.0362 -1.0000 -1.0000 0748693 1579504076.90 151.4970 59.9969 32.0000 1.9945 1.9955 419.4906 419.7332 0.0363 -1.0000 -1.0000 0748771 1579504077.00 151.4970 59.9969 32.0000 1.9945 1.9954 419.4804 419.7221 0.0361 -1.0000 -1.0000 0748834 1579504077.10 151.4970 59.9969 32.0000 1.9946 1.9956 419.3924 419.6353 0.0363 -1.0000 -1.0000 0748896 1579504077.20 151.4970 59.9969 32.0000 1.9941 1.9951 419.4739 419.7159 0.0362 -1.0000 -1.0000 0748974 1579504077.30 151.4970 59.9969 32.0000 1.9946 1.9955 419.5265 419.7691 0.0363 -1.0000 -1.0000 0749021 1579504077.40 151.4970 59.9969 32.0000 1.9947 1.9957 419.4025 419.6444 0.0362 -1.0000 -1.0000 0749099 1579504077.50 151.4970 59.9969 32.0000 1.9945 1.9955 419.4717 419.7132 0.0361 -1.0000 -1.0000 0749162 1579504077.60 151.4970 59.9969 32.0000 1.9946 1.9956 419.4419 419.6827 0.0360 -1.0000 -1.0000 0749224 1579504077.70 151.4970 59.9969 32.0000 1.9941 1.9950 419.4638 419.7060 0.0362 -1.0000 -1.0000 0749693 1579504077.80 151.4913 59.9969 32.0000 1.9939 1.9948 419.4843 419.7258 0.0362 -1.0000 -1.0000 0749756 1579504077.90 151.4907 59.9969 32.0000 1.9944 1.9953 419.4764 419.7189 0.0363 -1.0000 -1.0000 0749818 1579504078.00 151.4907 59.9969 32.0000 1.9940 1.9949 419.4350 419.6778 0.0362 -1.0000 -1.0000 0749880 1579504078.10 151.4907 59.9969 32.0000 1.9955 1.9964 419.4442 419.6858 0.0362 -1.0000 -1.0000 0749943 1579504078.20 151.4907 59.9969 32.0000 1.9943 1.9953 419.4361 419.6783 0.0362 -1.0000 -1.0000 0750005 1579504078.30 151.4907 59.9969 32.0000 1.9949 1.9959 419.4943 419.7365 0.0362 -1.0000 -1.0000 0750084 1579504078.40 151.4907 59.9969 32.0000 1.9945 1.9955 419.4931 419.7345 0.0362 -1.0000 -1.0000 0750146 1579504078.50 151.4554 59.9969 32.0000 1.9956 1.9966 419.4712 419.7142 0.0364 -1.0000 -1.0000 0750209 1579504078.60 151.4554 59.9969 32.0000 1.9941 1.9950 419.3751 419.6168 0.0361 -1.0000 -1.0000 0750287 1579504078.70 151.4554 59.9969 32.0000 1.9942 1.9952 419.4142 419.6564 0.0363 -1.0000 -1.0000 0750349 1579504078.80 151.4554 59.9969 32.0000 1.9944 1.9954 419.4979 419.7403 0.0362 -1.0000 -1.0000 0750412 1579504078.90 151.4554 59.9969 32.0000 1.9944 1.9953 419.4524 419.6944 0.0362 -1.0000 -1.0000 0750474 1579504079.00 151.4554 59.9969 32.0000 1.9942 1.9951 419.4530 419.6943 0.0362 -1.0000 -1.0000 0750537 1579504079.10 151.4554 59.9969 32.0000 1.9944 1.9954 419.3949 419.6370 0.0362 -1.0000 -1.0000 0750599 1579504079.20 151.4357 59.9969 32.0000 1.9945 1.9955 419.4462 419.6884 0.0362 -1.0000 -1.0000 0750677 1579504079.30 151.4357 59.9969 32.0000 1.9942 1.9952 419.4794 419.7222 0.0364 -1.0000 -1.0000 0750959 1579504079.40 151.4357 59.9969 32.0000 1.9935 1.9945 419.4300 419.6727 0.0363 -1.0000 -1.0000 0751037 1579504079.50 151.4357 59.9969 32.0000 1.9936 1.9946 419.3834 419.6262 0.0363 -1.0000 -1.0000 0751099 1579504079.60 151.4357 59.9969 32.0000 1.9943 1.9952 419.4153 419.6577 0.0363 -1.0000 -1.0000 0751162 1579504079.70 151.4357 59.9969 32.0000 1.9945 1.9954 419.3649 419.6075 0.0363 -1.0000 -1.0000 0751224 1579504079.80 151.4730 59.9966 32.0000 1.9947 1.9957 419.4215 419.6636 0.0362 -1.0000 -1.0000 0751459 1579504079.90 151.4730 59.9966 32.0000 1.9940 1.9950 419.3964 419.6387 0.0362 -1.0000 -1.0000 0751521 1579504080.00 151.4730 59.9966 32.0000 1.9944 1.9954 419.4478 419.6897 0.0362 -1.0000 -1.0000 0751584 1579504080.10 151.4730 59.9966 32.0000 1.9946 1.9956 419.4446 419.6874 0.0363 -1.0000 -1.0000 0751662 1579504080.20 151.4730 59.9966 32.0000 1.9946 1.9955 419.4555 419.6984 0.0364 -1.0000 -1.0000 0751724 1579504080.30 151.4730 59.9966 32.0000 1.9950 1.9959 419.4729 419.7156 0.0362 -1.0000 -1.0000 0751959 1579504080.40 151.4730 59.9966 32.0000 1.9943 1.9952 419.5272 419.7708 0.0364 -1.0000 -1.0000 0752021 1579504080.50 151.4785 59.9966 32.0000 1.9941 1.9951 419.5067 419.7493 0.0362 -1.0000 -1.0000 0752084 1579504080.60 151.4786 59.9966 32.0000 1.9945 1.9955 419.4729 419.7155 0.0363 -1.0000 -1.0000 0752162 1579504080.70 151.4786 59.9966 32.0000 1.9942 1.9951 419.4774 419.7205 0.0363 -1.0000 -1.0000 0752224 1579504080.80 151.4786 59.9966 32.0000 1.9939 1.9948 419.4659 419.7078 0.0362 -1.0000 -1.0000 0752412 1579504080.90 151.4786 59.9966 32.0000 1.9949 1.9959 419.4299 419.6730 0.0364 -1.0000 -1.0000 0752490 1579504081.00 151.4696 59.9966 32.0000 1.9944 1.9953 419.4099 419.6524 0.0363 -1.0000 -1.0000 0752552 1579504081.10 151.4564 59.9966 32.0000 1.9950 1.9960 419.3945 419.6372 0.0364 -1.0000 -1.0000 0752615 1579504081.20 151.4564 59.9966 32.0000 1.9942 1.9951 419.4533 419.6963 0.0363 -1.0000 -1.0000 0752693 1579504081.30 151.4564 59.9966 32.0000 1.9940 1.9950 419.4253 419.6687 0.0364 -1.0000 -1.0000 0752927 1579504081.40 151.4564 59.9966 32.0000 1.9936 1.9945 419.4221 419.6651 0.0364 -1.0000 -1.0000 0752990 1579504081.50 151.4564 59.9966 32.0000 1.9944 1.9954 419.4137 419.6553 0.0361 -1.0000 -1.0000 0753052 1579504081.60 151.4569 59.9966 32.0000 1.9946 1.9955 419.5039 419.7465 0.0363 -1.0000 -1.0000 0753115 1579504081.70 151.4569 59.9966 32.0000 1.9941 1.9950 419.4476 419.6899 0.0362 -1.0000 -1.0000 0753193 1579504081.80 151.4569 59.9966 32.0000 1.9949 1.9959 419.4450 419.6870 0.0362 -1.0000 -1.0000 0753256 1579504081.90 151.4569 59.9966 32.0000 1.9944 1.9954 419.4187 419.6613 0.0363 -1.0000 -1.0000 0753396 1579504082.00 151.4569 59.9966 32.0000 1.9941 1.9950 419.4476 419.6905 0.0363 -1.0000 -1.0000 0753474 1579504082.10 151.4569 59.9966 32.0000 1.9946 1.9956 419.4188 419.6609 0.0363 -1.0000 -1.0000 0753537 1579504082.20 151.4569 59.9966 32.0000 1.9940 1.9950 419.4196 419.6630 0.0364 -1.0000 -1.0000 0753599 1579504082.30 151.4655 59.9966 32.0000 1.9945 1.9955 419.4156 419.6589 0.0365 -1.0000 -1.0000 0753677 1579504082.40 151.4655 59.9966 32.0000 1.9939 1.9948 419.4580 419.7004 0.0362 -1.0000 -1.0000 0753896 1579504082.50 151.4655 59.9966 32.0000 1.9942 1.9951 419.3773 419.6193 0.0363 -1.0000 -1.0000 0753959 1579504082.60 151.4655 59.9966 32.0000 1.9939 1.9948 419.3550 419.5988 0.0365 -1.0000 -1.0000 0754037 1579504082.70 151.4655 59.9966 32.0000 1.9941 1.9951 419.4278 419.6706 0.0363 -1.0000 -1.0000 0754099 1579504082.80 151.4694 59.9966 32.0000 1.9940 1.9949 419.3991 419.6417 0.0362 -1.0000 -1.0000 0754162 1579504082.90 151.4904 59.9966 32.0000 1.9955 1.9964 419.3572 419.5988 0.0362 -1.0000 -1.0000 0754443 1579504083.00 151.4904 59.9966 32.0000 1.9944 1.9953 419.4563 419.7006 0.0365 -1.0000 -1.0000 0754521 1579504083.10 151.4904 59.9966 32.0000 1.9943 1.9953 419.4361 419.6788 0.0362 -1.0000 -1.0000 0754568 1579504083.20 151.4904 59.9966 32.0000 1.9944 1.9953 419.4451 419.6876 0.0363 -1.0000 -1.0000 0754646 1579504083.30 151.4904 59.9966 32.0000 1.9947 1.9956 419.4756 419.7184 0.0363 -1.0000 -1.0000 0754709 1579504083.40 151.5039 59.9966 32.0000 1.9942 1.9951 419.4681 419.7109 0.0363 -1.0000 -1.0000 0754912 1579504083.50 151.5039 59.9966 32.0000 1.9948 1.9957 419.4611 419.7040 0.0363 -1.0000 -1.0000 0754974 1579504083.60 151.5039 59.9966 32.0000 1.9947 1.9957 419.4176 419.6598 0.0363 -1.0000 -1.0000 0755037 1579504083.70 151.5039 59.9966 32.0000 1.9947 1.9957 419.4266 419.6694 0.0363 -1.0000 -1.0000 0755099 1579504083.80 151.5039 59.9966 32.0000 1.9946 1.9956 419.4460 419.6882 0.0362 -1.0000 -1.0000 0755162 1579504083.90 151.5052 59.9966 32.0000 1.9941 1.9951 419.4125 419.6550 0.0362 -1.0000 -1.0000 0755443 1579504084.00 151.5058 59.9966 32.0000 1.9948 1.9957 419.3910 419.6339 0.0364 -1.0000 -1.0000 0755505 1579504084.10 151.5058 59.9966 32.0000 1.9946 1.9955 419.4276 419.6710 0.0364 -1.0000 -1.0000 0755568 1579504084.20 151.5058 59.9966 32.0000 1.9945 1.9955 419.4390 419.6822 0.0364 -1.0000 -1.0000 0755631 1579504084.30 151.5058 59.9966 32.0000 1.9952 1.9962 419.4551 419.6980 0.0363 -1.0000 -1.0000 0755709 1579504084.40 151.5081 59.9966 32.0000 1.9946 1.9955 419.4588 419.7026 0.0365 -1.0000 -1.0000 0756396 1579504084.50 151.5548 59.9966 32.0000 1.9944 1.9953 419.4304 419.6738 0.0364 -1.0000 -1.0000 0756459 1579504084.60 151.5548 59.9966 32.0000 1.9944 1.9953 419.4412 419.6845 0.0364 -1.0000 -1.0000 0756537 1579504084.70 151.5548 59.9966 32.0000 1.9951 1.9961 419.4329 419.6756 0.0363 -1.0000 -1.0000 0756599 1579504084.80 151.5548 59.9966 32.0000 1.9952 1.9961 419.4670 419.7095 0.0363 -1.0000 -1.0000 0756662 1579504084.90 151.5548 59.9966 32.0000 1.9950 1.9960 419.4640 419.7070 0.0364 -1.0000 -1.0000 0756724 1579504085.00 151.5276 59.9958 32.0000 1.9944 1.9954 419.3738 419.6159 0.0363 -1.0000 -1.0000 0756787 1579504085.10 151.5276 59.9958 32.0000 1.9945 1.9955 419.4155 419.6582 0.0363 -1.0000 -1.0000 0756849 1579504085.20 151.5276 59.9958 32.0000 1.9944 1.9954 419.3930 419.6365 0.0365 -1.0000 -1.0000 0756927 1579504085.30 151.5276 59.9958 32.0000 1.9943 1.9953 419.4050 419.6478 0.0364 -1.0000 -1.0000 0756990 1579504085.40 151.5276 59.9958 32.0000 1.9940 1.9949 419.3843 419.6274 0.0364 -1.0000 -1.0000 0757068 1579504085.50 151.5222 59.9958 32.0000 1.9943 1.9953 419.4295 419.6725 0.0364 -1.0000 -1.0000 0757130 1579504085.60 151.5152 59.9958 32.0000 1.9948 1.9957 419.4968 419.7408 0.0365 -1.0000 -1.0000 0757193 1579504085.70 151.5152 59.9958 32.0000 1.9944 1.9953 419.3944 419.6379 0.0364 -1.0000 -1.0000 0757271 1579504085.80 151.5152 59.9958 32.0000 1.9950 1.9959 419.4399 419.6824 0.0363 -1.0000 -1.0000 0757334 1579504085.90 151.5152 59.9958 32.0000 1.9942 1.9952 419.4251 419.6683 0.0364 -1.0000 -1.0000 0757396 1579504086.00 151.5283 59.9958 32.0000 1.9943 1.9952 419.3898 419.6329 0.0364 -1.0000 -1.0000 0757474 1579504086.10 151.5275 59.9958 32.0000 1.9938 1.9948 419.4494 419.6926 0.0364 -1.0000 -1.0000 0757537 1579504086.20 151.5275 59.9958 32.0000 1.9941 1.9951 419.4516 419.6955 0.0365 -1.0000 -1.0000 0757599 1579504086.30 151.5275 59.9958 32.0000 1.9950 1.9960 419.4307 419.6744 0.0364 -1.0000 -1.0000 0757677 1579504086.40 151.5275 59.9958 32.0000 1.9952 1.9962 419.3757 419.6195 0.0365 -1.0000 -1.0000 0757740 1579504086.50 151.5275 59.9958 32.0000 1.9941 1.9951 419.3578 419.6010 0.0363 -1.0000 -1.0000 0758224 1579504086.60 151.5268 59.9958 32.0000 1.9943 1.9952 419.3582 419.6004 0.0362 -1.0000 -1.0000 0758302 1579504086.70 151.5257 59.9958 32.0000 1.9944 1.9954 419.3089 419.5519 0.0364 -1.0000 -1.0000 0758365 1579504086.80 151.5257 59.9958 32.0000 1.9945 1.9955 419.4075 419.6504 0.0363 -1.0000 -1.0000 0758427 1579504086.90 151.5257 59.9958 32.0000 1.9946 1.9956 419.4019 419.6457 0.0366 -1.0000 -1.0000 0758490 1579504087.00 151.5257 59.9958 32.0000 1.9949 1.9959 419.3549 419.5978 0.0364 -1.0000 -1.0000 0758552 1579504087.10 151.5257 59.9958 32.0000 1.9947 1.9957 419.4095 419.6525 0.0363 -1.0000 -1.0000 0758615 1579504087.20 151.5265 59.9958 32.0000 1.9943 1.9953 419.4525 419.6964 0.0365 -1.0000 -1.0000 0758693 1579504087.30 151.5266 59.9958 32.0000 1.9947 1.9957 419.3304 419.5733 0.0364 -1.0000 -1.0000 0758756 1579504087.40 151.5266 59.9958 32.0000 1.9944 1.9953 419.3738 419.6175 0.0365 -1.0000 -1.0000 0758834 1579504087.50 151.5266 59.9958 32.0000 1.9946 1.9955 419.3993 419.6426 0.0364 -1.0000 -1.0000 0759240 1579504087.60 151.5266 59.9958 32.0000 1.9938 1.9947 419.3799 419.6227 0.0365 -1.0000 -1.0000 0759302 1579504087.70 151.5184 59.9958 32.0000 1.9942 1.9952 419.4507 419.6951 0.0365 -1.0000 -1.0000 0759365 1579504087.80 151.5104 59.9958 32.0000 1.9941 1.9951 419.4151 419.6578 0.0363 -1.0000 -1.0000 0759427 1579504087.90 151.5104 59.9958 32.0000 1.9947 1.9956 419.3775 419.6208 0.0363 -1.0000 -1.0000 0759490 1579504088.00 151.5104 59.9958 32.0000 1.9940 1.9949 419.4591 419.7014 0.0363 -1.0000 -1.0000 0759677 1579504088.10 151.5104 59.9958 32.0000 1.9946 1.9956 419.4490 419.6932 0.0366 -1.0000 -1.0000 0759740 1579504088.20 151.5104 59.9958 32.0000 1.9948 1.9958 419.3323 419.5755 0.0364 -1.0000 -1.0000 0759802 1579504088.30 151.5104 59.9958 32.0000 1.9945 1.9954 419.4323 419.6761 0.0365 -1.0000 -1.0000 0759880 1579504088.40 151.5104 59.9958 32.0000 1.9946 1.9956 419.4322 419.6761 0.0364 -1.0000 -1.0000 0759943 1579504088.50 151.5104 59.9958 32.0000 1.9941 1.9950 419.4595 419.7040 0.0365 -1.0000 -1.0000 0800177 1579504088.60 151.5104 59.9958 32.0000 1.9938 1.9948 419.3850 419.6278 0.0363 -1.0000 -1.0000 0800255 1579504088.70 151.5104 59.9958 32.0000 1.9943 1.9953 419.4739 419.7161 0.0362 -1.0000 -1.0000 0800318 1579504088.80 151.5090 59.9958 32.0000 1.9948 1.9957 419.5064 419.7493 0.0363 -1.0000 -1.0000 0800381 1579504088.90 151.5096 59.9958 32.0000 1.9940 1.9950 419.4876 419.7302 0.0364 -1.0000 -1.0000 0800459 1579504089.00 151.5096 59.9958 32.0000 1.9942 1.9951 419.4738 419.7173 0.0364 -1.0000 -1.0000 0800677 1579504089.10 151.5096 59.9958 32.0000 1.9943 1.9953 419.4324 419.6757 0.0364 -1.0000 -1.0000 0800740 1579504089.20 151.5096 59.9958 32.0000 1.9943 1.9953 419.4512 419.6948 0.0364 -1.0000 -1.0000 0800818 1579504089.30 151.5096 59.9958 32.0000 1.9949 1.9958 419.4829 419.7258 0.0363 -1.0000 -1.0000 0800881 1579504089.40 151.4443 59.9958 32.0000 1.9945 1.9955 419.4181 419.6632 0.0366 -1.0000 -1.0000 0800943 1579504089.50 151.4443 59.9958 32.0000 1.9939 1.9948 419.4313 419.6744 0.0364 -1.0000 -1.0000 0801849 1579504089.60 151.4443 59.9958 32.0000 1.9935 1.9945 419.4285 419.6715 0.0363 -1.0000 -1.0000 0801912 1579504089.70 151.4443 59.9958 32.0000 1.9940 1.9949 419.4171 419.6608 0.0364 -1.0000 -1.0000 0801990 1579504089.80 151.4443 59.9958 32.0000 1.9944 1.9954 419.4671 419.7100 0.0363 -1.0000 -1.0000 0802052 1579504089.90 151.4626 59.9958 32.0000 1.9945 1.9954 419.4347 419.6772 0.0363 -1.0000 -1.0000 0802099 1579504090.00 151.4650 59.9958 32.0000 1.9941 1.9951 419.4100 419.6532 0.0364 -1.0000 -1.0000 0802177 1579504090.10 151.4650 59.9958 32.0000 1.9943 1.9952 419.3985 419.6413 0.0363 -1.0000 -1.0000 0802240 1579504090.20 151.4650 59.9958 32.0000 1.9940 1.9949 419.3694 419.6116 0.0363 -1.0000 -1.0000 0802302 1579504090.30 151.4650 59.9958 32.0000 1.9940 1.9950 419.3169 419.5608 0.0365 -1.0000 -1.0000 0802380 1579504090.40 151.4650 59.9958 32.0000 1.9938 1.9948 419.3767 419.6193 0.0363 -1.0000 -1.0000 0802443 1579504090.50 151.4865 59.9958 32.0000 1.9945 1.9954 419.3837 419.6267 0.0364 -1.0000 -1.0000 0802505 1579504090.60 151.4865 59.9958 32.0000 1.9936 1.9946 419.4072 419.6507 0.0364 -1.0000 -1.0000 0802709 1579504090.70 151.4865 59.9958 32.0000 1.9936 1.9946 419.4196 419.6626 0.0363 -1.0000 -1.0000 0802771 1579504090.80 151.4865 59.9958 32.0000 1.9949 1.9958 419.3552 419.5988 0.0366 -1.0000 -1.0000 0802834 1579504090.90 151.4865 59.9958 32.0000 1.9943 1.9952 419.4038 419.6463 0.0364 -1.0000 -1.0000 0802896 1579504091.00 151.4774 59.9958 32.0000 1.9943 1.9953 419.4111 419.6551 0.0364 -1.0000 -1.0000 0802959 1579504091.10 151.4774 59.9958 32.0000 1.9944 1.9954 419.4076 419.6513 0.0365 -1.0000 -1.0000 0803146 1579504091.20 151.4774 59.9958 32.0000 1.9948 1.9957 419.4161 419.6597 0.0364 -1.0000 -1.0000 0803224 1579504091.30 151.4774 59.9958 32.0000 1.9947 1.9957 419.3925 419.6360 0.0364 -1.0000 -1.0000 0803287 1579504091.40 151.4774 59.9958 32.0000 1.9944 1.9954 419.4085 419.6515 0.0363 -1.0000 -1.0000 0803380 1579504091.50 151.4774 59.9958 32.0000 1.9947 1.9956 419.4293 419.6733 0.0364 -1.0000 -1.0000 0803427 1579504091.60 151.4774 59.9958 32.0000 1.9938 1.9947 419.3844 419.6271 0.0363 -1.0000 -1.0000 0803505 1579504091.70 151.4774 59.9958 32.0000 1.9938 1.9947 419.4494 419.6931 0.0365 -1.0000 -1.0000 0803568 1579504091.80 151.4774 59.9958 32.0000 1.9942 1.9952 419.4211 419.6638 0.0363 -1.0000 -1.0000 0803630 1579504091.90 151.4774 59.9958 32.0000 1.9946 1.9956 419.4189 419.6615 0.0363 -1.0000 -1.0000 0803693 1579504092.00 151.4696 59.9958 32.0000 1.9942 1.9952 419.4251 419.6673 0.0363 -1.0000 -1.0000 0803771 1579504092.10 151.5075 59.9958 32.0000 1.9937 1.9946 419.4230 419.6659 0.0363 -1.0000 -1.0000 0803959 1579504092.20 151.5157 59.9958 32.0000 1.9943 1.9952 419.4704 419.7130 0.0363 -1.0000 -1.0000 0804021 1579504092.30 151.5157 59.9958 32.0000 1.9938 1.9948 419.4003 419.6428 0.0363 -1.0000 -1.0000 0804084 1579504092.40 151.5157 59.9958 32.0000 1.9943 1.9952 419.3949 419.6378 0.0363 -1.0000 -1.0000 0804146 1579504092.50 151.5157 59.9958 32.0000 1.9938 1.9947 419.4488 419.6912 0.0363 -1.0000 -1.0000 0804209 1579504092.60 151.5157 59.9958 32.0000 1.9943 1.9953 419.4279 419.6701 0.0362 -1.0000 -1.0000 0804287 1579504092.70 151.5157 59.9958 32.0000 1.9941 1.9950 419.3993 419.6421 0.0364 -1.0000 -1.0000 0804349 1579504092.80 151.5157 59.9958 32.0000 1.9950 1.9959 419.3483 419.5914 0.0364 -1.0000 -1.0000 0804412 1579504092.90 151.5157 59.9958 32.0000 1.9947 1.9957 419.3731 419.6159 0.0364 -1.0000 -1.0000 0804490 1579504093.00 151.5157 59.9958 32.0000 1.9945 1.9954 419.4636 419.7073 0.0364 -1.0000 -1.0000 0804552 1579504093.10 151.5157 59.9958 32.0000 1.9944 1.9954 419.3690 419.6120 0.0364 -1.0000 -1.0000 0804646 1579504093.20 151.5157 59.9958 32.0000 1.9946 1.9956 419.4566 419.6995 0.0363 -1.0000 -1.0000 0804724 1579504093.30 151.5086 59.9958 32.0000 1.9942 1.9951 419.3151 419.5578 0.0363 -1.0000 -1.0000 0804787 1579504093.40 151.5086 59.9958 32.0000 1.9950 1.9959 419.3573 419.5993 0.0363 -1.0000 -1.0000 0804849 1579504093.50 151.5086 59.9958 32.0000 1.9946 1.9955 419.3330 419.5758 0.0363 -1.0000 -1.0000 0804912 1579504093.60 151.5086 59.9958 32.0000 1.9948 1.9957 419.4493 419.6909 0.0362 -1.0000 -1.0000 0804974 1579504093.70 151.5086 59.9958 32.0000 1.9938 1.9948 419.3773 419.6197 0.0362 -1.0000 -1.0000 0805224 1579504093.80 151.5086 59.9958 32.0000 1.9941 1.9950 419.4203 419.6628 0.0363 -1.0000 -1.0000 0805287 1579504093.90 151.5086 59.9958 32.0000 1.9937 1.9946 419.4034 419.6460 0.0363 -1.0000 -1.0000 0805350 1579504094.00 151.5086 59.9958 32.0000 1.9942 1.9952 419.3896 419.6320 0.0363 -1.0000 -1.0000 0805427 1579504094.10 151.5086 59.9958 32.0000 1.9947 1.9956 419.4250 419.6668 0.0362 -1.0000 -1.0000 0805490 1579504094.20 151.5086 59.9958 32.0000 1.9945 1.9955 419.3901 419.6325 0.0364 -1.0000 -1.0000 0805724 1579504094.30 151.5086 59.9958 32.0000 1.9945 1.9955 419.4129 419.6556 0.0363 -1.0000 -1.0000 0805802 1579504094.40 151.5055 59.9958 32.0000 1.9938 1.9948 419.4284 419.6710 0.0363 -1.0000 -1.0000 0805865 1579504094.50 151.5055 59.9958 32.0000 1.9949 1.9959 419.4561 419.6983 0.0363 -1.0000 -1.0000 0805912 1579504094.60 151.5055 59.9958 32.0000 1.9944 1.9954 419.4552 419.6981 0.0364 -1.0000 -1.0000 0805990 1579504094.70 151.5055 59.9958 32.0000 1.9949 1.9959 419.4653 419.7079 0.0363 -1.0000 -1.0000 0806224 1579504094.80 151.5013 59.9958 32.0000 1.9946 1.9955 419.4401 419.6825 0.0363 -1.0000 -1.0000 0806287 1579504094.90 151.5245 59.9956 32.0000 1.9942 1.9952 419.3562 419.5991 0.0364 -1.0000 -1.0000 0806349 1579504095.00 151.5245 59.9956 32.0000 1.9948 1.9958 419.4847 419.7274 0.0363 -1.0000 -1.0000 0806412 1579504095.10 151.5245 59.9956 32.0000 1.9938 1.9947 419.4968 419.7392 0.0363 -1.0000 -1.0000 0806474 1579504095.20 151.5245 59.9956 32.0000 1.9955 1.9964 419.4513 419.6938 0.0363 -1.0000 -1.0000 0806693 1579504095.30 151.5245 59.9956 32.0000 1.9950 1.9959 419.4202 419.6620 0.0363 -1.0000 -1.0000 0806756 1579504095.40 151.5245 59.9956 32.0000 1.9947 1.9957 419.4679 419.7112 0.0364 -1.0000 -1.0000 0806818 1579504095.50 151.4600 59.9956 32.0000 1.9953 1.9962 419.4084 419.6506 0.0362 -1.0000 -1.0000 0806880 1579504095.60 151.4552 59.9956 32.0000 1.9947 1.9957 419.4876 419.7297 0.0363 -1.0000 -1.0000 0806943 1579504095.70 151.4552 59.9956 32.0000 1.9948 1.9958 419.4692 419.7117 0.0362 -1.0000 -1.0000 0807443 1579504095.80 151.4552 59.9956 32.0000 1.9944 1.9954 419.4418 419.6838 0.0362 -1.0000 -1.0000 0807506 1579504095.90 151.4552 59.9956 32.0000 1.9937 1.9947 419.3543 419.5961 0.0362 -1.0000 -1.0000 0807584 1579504096.00 151.4552 59.9956 32.0000 1.9948 1.9957 419.4398 419.6822 0.0363 -1.0000 -1.0000 0807677 1579504096.10 151.4552 59.9956 32.0000 1.9944 1.9954 419.4544 419.6958 0.0361 -1.0000 -1.0000 0807740 1579504096.20 151.4552 59.9956 32.0000 1.9944 1.9954 419.3289 419.5731 0.0365 -1.0000 -1.0000 0807802 1579504096.30 151.4552 59.9956 32.0000 1.9945 1.9955 419.3783 419.6214 0.0363 -1.0000 -1.0000 0808193 1579504096.40 151.4552 59.9956 32.0000 1.9939 1.9949 419.3735 419.6162 0.0363 -1.0000 -1.0000 0808256 1579504096.50 151.4552 59.9956 32.0000 1.9941 1.9951 419.3947 419.6380 0.0363 -1.0000 -1.0000 0808318 1579504096.60 151.4412 59.9956 32.0000 1.9941 1.9950 419.3961 419.6384 0.0362 -1.0000 -1.0000 0808396 1579504096.70 151.4231 59.9956 32.0000 1.9942 1.9951 419.4286 419.6708 0.0362 -1.0000 -1.0000 0808459 1579504096.80 151.4231 59.9956 32.0000 1.9942 1.9951 419.3017 419.5436 0.0363 -1.0000 -1.0000 0808521 1579504096.90 151.4231 59.9956 32.0000 1.9936 1.9946 419.4472 419.6904 0.0364 -1.0000 -1.0000 0808599 1579504097.00 151.4231 59.9956 32.0000 1.9945 1.9955 419.4364 419.6788 0.0362 -1.0000 -1.0000 0808662 1579504097.10 151.4231 59.9956 32.0000 1.9945 1.9955 419.3601 419.6019 0.0362 -1.0000 -1.0000 0808709 1579504097.20 151.4810 59.9956 32.0000 1.9948 1.9958 419.3362 419.5779 0.0362 -1.0000 -1.0000 0808787 1579504097.30 151.4816 59.9956 32.0000 1.9944 1.9953 419.3210 419.5631 0.0363 -1.0000 -1.0000 0809412 1579504097.40 151.4816 59.9956 32.0000 1.9943 1.9952 419.4173 419.6604 0.0364 -1.0000 -1.0000 0809490 1579504097.50 151.4816 59.9956 32.0000 1.9946 1.9956 419.4300 419.6730 0.0364 -1.0000 -1.0000 0809552 1579504097.60 151.4816 59.9956 32.0000 1.9938 1.9948 419.4420 419.6852 0.0364 -1.0000 -1.0000 0809615 1579504097.70 151.4972 59.9956 32.0000 1.9931 1.9940 419.4107 419.6531 0.0363 -1.0000 -1.0000 0809677 1579504097.80 151.5038 59.9956 32.0000 1.9946 1.9955 419.3830 419.6258 0.0363 -1.0000 -1.0000 0809756 1579504097.90 151.5038 59.9956 32.0000 1.9945 1.9955 419.3850 419.6274 0.0363 -1.0000 -1.0000 0809818 1579504098.00 151.5038 59.9956 32.0000 1.9946 1.9955 419.4724 419.7162 0.0365 -1.0000 -1.0000 0809880 1579504098.10 151.5038 59.9956 32.0000 1.9942 1.9951 419.4381 419.6820 0.0364 -1.0000 -1.0000 0809943 1579504098.20 151.5038 59.9956 32.0000 1.9947 1.9956 419.3897 419.6328 0.0364 -1.0000 -1.0000 0810006 1579504098.30 151.5038 59.9956 32.0000 1.9949 1.9958 419.4387 419.6809 0.0363 -1.0000 -1.0000 0810084 1579504098.40 151.5038 59.9956 32.0000 1.9947 1.9957 419.4545 419.6978 0.0365 -1.0000 -1.0000 0810146 1579504098.50 151.5038 59.9956 32.0000 1.9938 1.9947 419.4784 419.7216 0.0364 -1.0000 -1.0000 0810209 1579504098.60 151.5038 59.9956 32.0000 1.9945 1.9954 419.4126 419.6553 0.0363 -1.0000 -1.0000 0810271 1579504098.70 151.5038 59.9956 32.0000 1.9943 1.9952 419.4049 419.6469 0.0362 -1.0000 -1.0000 0810334 1579504098.80 151.5038 59.9956 32.0000 1.9945 1.9955 419.4624 419.7053 0.0363 -1.0000 -1.0000 0810396 1579504098.90 151.5045 59.9956 32.0000 1.9946 1.9955 419.4454 419.6879 0.0364 -1.0000 -1.0000 0810474 1579504099.00 151.5116 59.9956 32.0000 1.9946 1.9955 419.4319 419.6742 0.0362 -1.0000 -1.0000 0810537 1579504099.10 151.5116 59.9956 32.0000 1.9942 1.9951 419.3927 419.6349 0.0362 -1.0000 -1.0000 0810599 1579504099.20 151.5116 59.9956 32.0000 1.9947 1.9956 419.4318 419.6736 0.0361 -1.0000 -1.0000 0810677 1579504099.30 151.5116 59.9956 32.0000 1.9947 1.9956 419.4062 419.6488 0.0364 -1.0000 -1.0000 0810740 1579504099.40 151.5116 59.9956 32.0000 1.9942 1.9952 419.4500 419.6923 0.0362 -1.0000 -1.0000 0810927 1579504099.50 151.5254 59.9956 32.0000 1.9942 1.9951 419.4584 419.7008 0.0363 -1.0000 -1.0000 0810990 1579504099.60 151.5254 59.9956 32.0000 1.9938 1.9947 419.4250 419.6681 0.0364 -1.0000 -1.0000 0811052 1579504099.70 151.5254 59.9956 32.0000 1.9944 1.9954 419.4420 419.6854 0.0364 -1.0000 -1.0000 0811130 1579504099.80 151.5254 59.9956 32.0000 1.9949 1.9958 419.4427 419.6858 0.0364 -1.0000 -1.0000 0811193 1579504099.90 151.5254 59.9956 32.0000 1.9944 1.9953 419.5152 419.7579 0.0363 -1.0000 -1.0000 0811459 1579504100.00 151.5212 59.9955 32.0000 1.9937 1.9946 419.4296 419.6724 0.0364 -1.0000 -1.0000 0811537 1579504100.10 151.5139 59.9952 32.0000 1.9940 1.9949 419.4020 419.6455 0.0364 -1.0000 -1.0000 0811599 1579504100.20 151.5139 59.9952 32.0000 1.9944 1.9953 419.3842 419.6272 0.0363 -1.0000 -1.0000 0811662 1579504100.30 151.5139 59.9952 32.0000 1.9951 1.9960 419.4122 419.6552 0.0363 -1.0000 -1.0000 0811740 1579504100.40 151.5139 59.9952 32.0000 1.9945 1.9955 419.4525 419.6949 0.0362 -1.0000 -1.0000 0812209 1579504100.50 151.5139 59.9952 32.0000 1.9943 1.9953 419.3423 419.5839 0.0361 -1.0000 -1.0000 0812271 1579504100.60 151.5139 59.9952 32.0000 1.9942 1.9951 419.4017 419.6443 0.0363 -1.0000 -1.0000 0812349 1579504100.70 151.5139 59.9952 32.0000 1.9945 1.9954 419.3492 419.5913 0.0362 -1.0000 -1.0000 0812412 1579504100.80 151.5139 59.9952 32.0000 1.9943 1.9953 419.4456 419.6891 0.0364 -1.0000 -1.0000 0812474 1579504100.90 151.5139 59.9952 32.0000 1.9942 1.9951 419.3951 419.6383 0.0364 -1.0000 -1.0000 0812662 1579504101.00 151.5139 59.9952 32.0000 1.9944 1.9954 419.4635 419.7060 0.0362 -1.0000 -1.0000 0812724 1579504101.10 151.5139 59.9952 32.0000 1.9943 1.9952 419.4257 419.6688 0.0364 -1.0000 -1.0000 0812787 1579504101.20 151.5132 59.9952 32.0000 1.9944 1.9953 419.3961 419.6388 0.0363 -1.0000 -1.0000 0812865 1579504101.30 151.5132 59.9952 32.0000 1.9941 1.9951 419.4452 419.6876 0.0363 -1.0000 -1.0000 0812927 1579504101.40 151.5132 59.9952 32.0000 1.9943 1.9953 419.5022 419.7445 0.0363 -1.0000 -1.0000 0812990 1579504101.50 151.4909 59.9952 32.0000 1.9946 1.9956 419.5083 419.7516 0.0364 -1.0000 -1.0000 0813052 1579504101.60 151.4909 59.9952 32.0000 1.9941 1.9950 419.4612 419.7052 0.0365 -1.0000 -1.0000 0813115 1579504101.70 151.4852 59.9952 32.0000 1.9946 1.9955 419.4060 419.6493 0.0364 -1.0000 -1.0000 0813193 1579504101.80 151.4852 59.9952 32.0000 1.9946 1.9955 419.4295 419.6723 0.0363 -1.0000 -1.0000 0813256 1579504101.90 151.4852 59.9952 32.0000 1.9944 1.9953 419.4106 419.6527 0.0362 -1.0000 -1.0000 0813443 1579504102.00 151.4852 59.9952 32.0000 1.9946 1.9955 419.2747 419.5176 0.0363 -1.0000 -1.0000 0813506 1579504102.10 151.4852 59.9952 32.0000 1.9947 1.9957 419.3579 419.5991 0.0361 -1.0000 -1.0000 0813568 1579504102.20 151.4852 59.9952 32.0000 1.9941 1.9951 419.4163 419.6581 0.0362 -1.0000 -1.0000 0813630 1579504102.30 151.4936 59.9952 32.0000 1.9938 1.9947 419.4172 419.6599 0.0363 -1.0000 -1.0000 0813709 1579504102.40 151.4950 59.9952 32.0000 1.9947 1.9956 419.4845 419.7271 0.0363 -1.0000 -1.0000 0814209 1579504102.50 151.4950 59.9952 32.0000 1.9947 1.9956 419.4181 419.6613 0.0364 -1.0000 -1.0000 0814271 1579504102.60 151.4950 59.9952 32.0000 1.9947 1.9957 419.4564 419.6989 0.0363 -1.0000 -1.0000 0814349 1579504102.70 151.4950 59.9952 32.0000 1.9945 1.9955 419.4115 419.6544 0.0363 -1.0000 -1.0000 0814412 1579504102.80 151.4950 59.9952 32.0000 1.9946 1.9955 419.3895 419.6319 0.0363 -1.0000 -1.0000 0814474 1579504102.90 151.4950 59.9952 32.0000 1.9944 1.9954 419.4100 419.6538 0.0364 -1.0000 -1.0000 0814537 1579504103.00 151.4950 59.9952 32.0000 1.9957 1.9966 419.4560 419.6986 0.0363 -1.0000 -1.0000 0814927 1579504103.10 151.4950 59.9952 32.0000 1.9947 1.9957 419.4852 419.7286 0.0364 -1.0000 -1.0000 0814974 1579504103.20 151.4950 59.9952 32.0000 1.9941 1.9950 419.4995 419.7417 0.0363 -1.0000 -1.0000 0815052 1579504103.30 151.4950 59.9952 32.0000 1.9950 1.9959 419.4245 419.6680 0.0364 -1.0000 -1.0000 0815115 1579504103.40 151.4946 59.9952 32.0000 1.9947 1.9957 419.3750 419.6181 0.0363 -1.0000 -1.0000 0815193 1579504103.50 151.4929 59.9952 32.0000 1.9953 1.9963 419.4735 419.7165 0.0364 -1.0000 -1.0000 0815412 1579504103.60 151.4929 59.9952 32.0000 1.9953 1.9963 419.4187 419.6608 0.0363 -1.0000 -1.0000 0815475 1579504103.70 151.4929 59.9952 32.0000 1.9948 1.9958 419.4382 419.6808 0.0363 -1.0000 -1.0000 0815553 1579504103.80 151.4929 59.9952 32.0000 1.9948 1.9957 419.4140 419.6571 0.0364 -1.0000 -1.0000 0815615 1579504103.90 151.4929 59.9952 32.0000 1.9941 1.9950 419.4948 419.7387 0.0363 -1.0000 -1.0000 0815677 1579504104.00 151.5099 59.9952 32.0000 1.9950 1.9959 419.3743 419.6163 0.0363 -1.0000 -1.0000 0815756 1579504104.10 151.5555 59.9952 32.0000 1.9949 1.9959 419.3916 419.6338 0.0362 -1.0000 -1.0000 0815818 1579504104.20 151.5555 59.9952 32.0000 1.9953 1.9962 419.4159 419.6583 0.0362 -1.0000 -1.0000 0815880 1579504104.30 151.5555 59.9952 32.0000 1.9947 1.9956 419.4463 419.6885 0.0362 -1.0000 -1.0000 0815943 1579504104.40 151.5555 59.9952 32.0000 1.9945 1.9955 419.4733 419.7155 0.0362 -1.0000 -1.0000 0816006 1579504104.50 151.5555 59.9952 32.0000 1.9953 1.9962 419.4276 419.6698 0.0363 -1.0000 -1.0000 0816068 1579504104.60 151.4944 59.9952 32.0000 1.9951 1.9961 419.4047 419.6477 0.0364 -1.0000 -1.0000 0816146 1579504104.70 151.4944 59.9952 32.0000 1.9943 1.9952 419.4438 419.6866 0.0363 -1.0000 -1.0000 0816209 1579504104.80 151.4944 59.9952 32.0000 1.9945 1.9954 419.4260 419.6680 0.0362 -1.0000 -1.0000 0816271 1579504104.90 151.4944 59.9952 32.0000 1.9946 1.9955 419.4155 419.6580 0.0363 -1.0000 -1.0000 0816349 1579504105.00 151.4944 59.9952 32.0000 1.9945 1.9955 419.3769 419.6207 0.0365 -1.0000 -1.0000 0816740 1579504105.10 151.4944 59.9952 32.0000 1.9950 1.9960 419.3387 419.5812 0.0362 -1.0000 -1.0000 0816802 1579504105.20 151.5103 59.9958 32.0000 1.9941 1.9951 419.3326 419.5748 0.0363 -1.0000 -1.0000 0816865 1579504105.30 151.5103 59.9958 32.0000 1.9945 1.9954 419.3994 419.6420 0.0363 -1.0000 -1.0000 0816927 1579504105.40 151.5103 59.9958 32.0000 1.9949 1.9958 419.3800 419.6229 0.0364 -1.0000 -1.0000 0817006 1579504105.50 151.5103 59.9958 32.0000 1.9950 1.9960 419.4314 419.6746 0.0364 -1.0000 -1.0000 0817209 1579504105.60 151.5103 59.9958 32.0000 1.9949 1.9958 419.4974 419.7400 0.0363 -1.0000 -1.0000 0817271 1579504105.70 151.5103 59.9958 32.0000 1.9939 1.9949 419.4810 419.7240 0.0363 -1.0000 -1.0000 0817350 1579504105.80 151.5103 59.9958 32.0000 1.9945 1.9954 419.4256 419.6677 0.0362 -1.0000 -1.0000 0817412 1579504105.90 151.5103 59.9958 32.0000 1.9937 1.9947 419.3534 419.5953 0.0363 -1.0000 -1.0000 0817475 1579504106.00 151.5103 59.9958 32.0000 1.9944 1.9953 419.4028 419.6455 0.0362 -1.0000 -1.0000 0817709 1579504106.10 151.5103 59.9958 32.0000 1.9947 1.9957 419.3663 419.6089 0.0364 -1.0000 -1.0000 0817771 1579504106.20 151.5103 59.9958 32.0000 1.9944 1.9953 419.5041 419.7458 0.0362 -1.0000 -1.0000 0817834 1579504106.30 151.5022 59.9958 32.0000 1.9940 1.9950 419.4258 419.6684 0.0363 -1.0000 -1.0000 0817912 1579504106.40 151.5022 59.9958 32.0000 1.9944 1.9953 419.4387 419.6814 0.0363 -1.0000 -1.0000 0817975 1579504106.50 151.5022 59.9958 32.0000 1.9941 1.9950 419.4243 419.6659 0.0363 -1.0000 -1.0000 0818318 1579504106.60 151.5022 59.9958 32.0000 1.9937 1.9947 419.3993 419.6423 0.0362 -1.0000 -1.0000 0818380 1579504106.70 151.5022 59.9958 32.0000 1.9941 1.9951 419.4254 419.6681 0.0363 -1.0000 -1.0000 0818443 1579504106.80 151.5240 59.9958 32.0000 1.9943 1.9953 419.4569 419.6991 0.0362 -1.0000 -1.0000 0818521 1579504106.90 151.5259 59.9958 32.0000 1.9944 1.9954 419.4779 419.7196 0.0362 -1.0000 -1.0000 0818584 1579504107.00 151.5259 59.9958 32.0000 1.9945 1.9955 419.3822 419.6239 0.0362 -1.0000 -1.0000 0819177 1579504107.10 151.5259 59.9958 32.0000 1.9944 1.9953 419.5318 419.7744 0.0363 -1.0000 -1.0000 0819240 1579504107.20 151.5259 59.9958 32.0000 1.9941 1.9951 419.4584 419.7013 0.0363 -1.0000 -1.0000 0819318 1579504107.30 151.5259 59.9958 32.0000 1.9947 1.9957 419.4799 419.7230 0.0364 -1.0000 -1.0000 0819380 1579504107.40 151.5259 59.9958 32.0000 1.9949 1.9958 419.3539 419.5967 0.0363 -1.0000 -1.0000 0819443 1579504107.50 151.5259 59.9958 32.0000 1.9938 1.9947 419.3972 419.6397 0.0363 -1.0000 -1.0000 0819506 1579504107.60 151.5259 59.9958 32.0000 1.9946 1.9955 419.4061 419.6484 0.0362 -1.0000 -1.0000 0819568 1579504107.70 151.4814 59.9958 32.0000 1.9944 1.9954 419.4044 419.6467 0.0363 -1.0000 -1.0000 0819646 1579504107.80 151.4814 59.9958 32.0000 1.9943 1.9953 419.4257 419.6687 0.0363 -1.0000 -1.0000 0819709 1579504107.90 151.4814 59.9958 32.0000 1.9943 1.9953 419.4177 419.6607 0.0364 -1.0000 -1.0000 0819771 1579504108.00 151.4814 59.9958 32.0000 1.9946 1.9956 419.4440 419.6863 0.0363 -1.0000 -1.0000 0819850 1579504108.10 151.4814 59.9958 32.0000 1.9945 1.9955 419.4443 419.6871 0.0363 -1.0000 -1.0000 0819928 1579504108.20 151.4857 59.9958 32.0000 1.9946 1.9955 419.3726 419.6146 0.0362 -1.0000 -1.0000 0819990 1579504108.30 151.5211 59.9958 32.0000 1.9948 1.9957 419.5172 419.7603 0.0363 -1.0000 -1.0000 0820068 1579504108.40 151.5211 59.9958 32.0000 1.9947 1.9956 419.3733 419.6155 0.0363 -1.0000 -1.0000 0820130 1579504108.50 151.5061 59.9958 32.0000 1.9943 1.9953 419.3261 419.5677 0.0362 -1.0000 -1.0000 0820193 1579504108.60 151.5020 59.9958 32.0000 1.9942 1.9951 419.4061 419.6488 0.0363 -1.0000 -1.0000 0820271 1579504108.70 151.5020 59.9958 32.0000 1.9942 1.9952 419.4037 419.6468 0.0364 -1.0000 -1.0000 0820334 1579504108.80 151.5020 59.9958 32.0000 1.9939 1.9949 419.3833 419.6264 0.0363 -1.0000 -1.0000 0820380 1579504108.90 151.5020 59.9958 32.0000 1.9946 1.9956 419.4322 419.6736 0.0361 -1.0000 -1.0000 0820459 1579504109.00 151.5020 59.9958 32.0000 1.9941 1.9950 419.4001 419.6421 0.0362 -1.0000 -1.0000 0820521 1579504109.10 151.5020 59.9958 32.0000 1.9944 1.9954 419.3920 419.6348 0.0364 -1.0000 -1.0000 0820693 1579504109.20 151.4517 59.9958 32.0000 1.9937 1.9946 419.3817 419.6249 0.0364 -1.0000 -1.0000 0820771 1579504109.30 151.4517 59.9958 32.0000 1.9940 1.9949 419.4329 419.6748 0.0361 -1.0000 -1.0000 0820834 1579504109.40 151.4517 59.9958 32.0000 1.9940 1.9949 419.4568 419.6992 0.0363 -1.0000 -1.0000 0820912 1579504109.50 151.4517 59.9958 32.0000 1.9934 1.9943 419.4230 419.6667 0.0365 -1.0000 -1.0000 0820974 1579504109.60 151.4517 59.9958 32.0000 1.9949 1.9958 419.4180 419.6613 0.0363 -1.0000 -1.0000 0821177 1579504109.70 151.4429 59.9965 32.0000 1.9941 1.9951 419.3871 419.6291 0.0362 -1.0000 -1.0000 0821256 1579504109.80 151.4427 59.9965 32.0000 1.9943 1.9953 419.4114 419.6541 0.0363 -1.0000 -1.0000 0821318 1579504109.90 151.4427 59.9965 32.0000 1.9938 1.9948 419.4127 419.6548 0.0362 -1.0000 -1.0000 0821380 1579504110.00 151.4427 59.9965 32.0000 1.9936 1.9946 419.5255 419.7683 0.0363 -1.0000 -1.0000 0821459 1579504110.10 151.4427 59.9965 32.0000 1.9938 1.9948 419.4207 419.6627 0.0362 -1.0000 -1.0000 0821740 1579504110.20 151.4427 59.9965 32.0000 1.9946 1.9956 419.4070 419.6496 0.0363 -1.0000 -1.0000 0821802 1579504110.30 151.4427 59.9965 32.0000 1.9940 1.9950 419.3780 419.6205 0.0363 -1.0000 -1.0000 0821880 1579504110.40 151.5201 59.9965 32.0000 1.9936 1.9945 419.4335 419.6759 0.0363 -1.0000 -1.0000 0821928 1579504110.50 151.5201 59.9965 32.0000 1.9942 1.9952 419.3832 419.6256 0.0363 -1.0000 -1.0000 0821990 1579504110.60 151.5201 59.9965 32.0000 1.9941 1.9950 419.4316 419.6743 0.0363 -1.0000 -1.0000 0822193 1579504110.70 151.5201 59.9965 32.0000 1.9950 1.9960 419.4179 419.6608 0.0364 -1.0000 -1.0000 0822256 1579504110.80 151.5201 59.9965 32.0000 1.9942 1.9952 419.4406 419.6838 0.0364 -1.0000 -1.0000 0822318 1579504110.90 151.5201 59.9965 32.0000 1.9942 1.9952 419.4222 419.6652 0.0363 -1.0000 -1.0000 0822380 1579504111.00 151.4684 59.9965 32.0000 1.9947 1.9957 419.4237 419.6665 0.0363 -1.0000 -1.0000 0822443 1579504111.10 151.4684 59.9965 32.0000 1.9945 1.9955 419.4015 419.6444 0.0364 -1.0000 -1.0000 0822927 1579504111.20 151.4684 59.9965 32.0000 1.9943 1.9952 419.4705 419.7121 0.0362 -1.0000 -1.0000 0822990 1579504111.30 151.4684 59.9965 32.0000 1.9948 1.9958 419.3636 419.6053 0.0361 -1.0000 -1.0000 0823052 1579504111.40 151.4684 59.9965 32.0000 1.9941 1.9950 419.4018 419.6432 0.0361 -1.0000 -1.0000 0823130 1579504111.50 151.5049 59.9965 32.0000 1.9940 1.9949 419.3614 419.6035 0.0362 -1.0000 -1.0000 0823193 1579504111.60 151.5049 59.9965 32.0000 1.9949 1.9958 419.4462 419.6876 0.0361 -1.0000 -1.0000 0823256 1579504111.70 151.5049 59.9965 32.0000 1.9944 1.9954 419.4348 419.6768 0.0362 -1.0000 -1.0000 0823443 1579504111.80 151.5049 59.9965 32.0000 1.9949 1.9958 419.3808 419.6229 0.0363 -1.0000 -1.0000 0823506 1579504111.90 151.5049 59.9965 32.0000 1.9944 1.9954 419.4676 419.7107 0.0363 -1.0000 -1.0000 0823568 1579504112.00 151.5054 59.9965 32.0000 1.9946 1.9956 419.3835 419.6256 0.0362 -1.0000 -1.0000 0823646 1579504112.10 151.5075 59.9965 32.0000 1.9938 1.9948 419.4455 419.6873 0.0362 -1.0000 -1.0000 0823709 1579504112.20 151.5075 59.9965 32.0000 1.9938 1.9948 419.4304 419.6717 0.0361 -1.0000 -1.0000 0824193 1579504112.30 151.5075 59.9965 32.0000 1.9946 1.9955 419.4193 419.6618 0.0363 -1.0000 -1.0000 0824256 1579504112.40 151.5075 59.9965 32.0000 1.9947 1.9957 419.4266 419.6689 0.0362 -1.0000 -1.0000 0824318 1579504112.50 151.5075 59.9965 32.0000 1.9939 1.9948 419.4130 419.6553 0.0363 -1.0000 -1.0000 0824380 1579504112.60 151.5005 59.9965 32.0000 1.9945 1.9955 419.4202 419.6631 0.0363 -1.0000 -1.0000 0824459 1579504112.70 151.5005 59.9965 32.0000 1.9947 1.9957 419.4101 419.6532 0.0363 -1.0000 -1.0000 0824521 1579504112.80 151.5005 59.9965 32.0000 1.9950 1.9960 419.4385 419.6812 0.0363 -1.0000 -1.0000 0824584 1579504112.90 151.5005 59.9965 32.0000 1.9946 1.9955 419.4569 419.6988 0.0362 -1.0000 -1.0000 0824662 1579504113.00 151.5005 59.9965 32.0000 1.9946 1.9956 419.3991 419.6429 0.0365 -1.0000 -1.0000 0824724 1579504113.10 151.5093 59.9965 32.0000 1.9943 1.9952 419.4076 419.6505 0.0363 -1.0000 -1.0000 0824787 1579504113.20 151.5125 59.9965 32.0000 1.9944 1.9954 419.4225 419.6659 0.0364 -1.0000 -1.0000 0825084 1579504113.30 151.5125 59.9965 32.0000 1.9948 1.9957 419.5114 419.7532 0.0362 -1.0000 -1.0000 0825146 1579504113.40 151.5125 59.9965 32.0000 1.9945 1.9955 419.4965 419.7398 0.0364 -1.0000 -1.0000 0825224 1579504113.50 151.5125 59.9965 32.0000 1.9946 1.9956 419.4290 419.6724 0.0364 -1.0000 -1.0000 0825287 1579504113.60 151.5130 59.9965 32.0000 1.9950 1.9959 419.4726 419.7163 0.0364 -1.0000 -1.0000 0825349 1579504113.70 151.5186 59.9965 32.0000 1.9943 1.9953 419.3786 419.6208 0.0363 -1.0000 -1.0000 0825443 1579504113.80 151.5186 59.9965 32.0000 1.9948 1.9958 419.4765 419.7196 0.0364 -1.0000 -1.0000 0825506 1579504113.90 151.5186 59.9965 32.0000 1.9948 1.9958 419.5012 419.7442 0.0363 -1.0000 -1.0000 0825568 1579504114.00 151.5186 59.9965 32.0000 1.9943 1.9952 419.4533 419.6957 0.0363 -1.0000 -1.0000 0825646 1579504114.10 151.5186 59.9965 32.0000 1.9939 1.9948 419.4577 419.7000 0.0362 -1.0000 -1.0000 0825709 1579504114.20 151.5164 59.9965 32.0000 1.9936 1.9946 419.4453 419.6874 0.0362 -1.0000 -1.0000 0825771 1579504114.30 151.5164 59.9965 32.0000 1.9945 1.9954 419.4549 419.6972 0.0363 -1.0000 -1.0000 0825943 1579504114.40 151.5164 59.9965 32.0000 1.9939 1.9948 419.5145 419.7579 0.0364 -1.0000 -1.0000 0826006 1579504114.50 151.5164 59.9965 32.0000 1.9951 1.9960 419.3847 419.6283 0.0365 -1.0000 -1.0000 0826068 1579504114.60 151.5164 59.9965 32.0000 1.9948 1.9957 419.4119 419.6551 0.0363 -1.0000 -1.0000 0826146 1579504114.70 151.5020 59.9963 32.0000 1.9949 1.9958 419.3895 419.6318 0.0362 -1.0000 -1.0000 0826209 1579504114.80 151.4753 59.9961 32.0000 1.9940 1.9949 419.4566 419.6989 0.0362 -1.0000 -1.0000 0826693 1579504114.90 151.4753 59.9961 32.0000 1.9941 1.9951 419.4094 419.6516 0.0363 -1.0000 -1.0000 0826755 1579504115.00 151.4753 59.9961 32.0000 1.9944 1.9954 419.4545 419.6969 0.0363 -1.0000 -1.0000 0826818 1579504115.10 151.4753 59.9961 32.0000 1.9948 1.9958 419.5118 419.7551 0.0363 -1.0000 -1.0000 0826880 1579504115.20 151.4753 59.9961 32.0000 1.9944 1.9954 419.3898 419.6336 0.0365 -1.0000 -1.0000 0826959 1579504115.30 151.5390 59.9961 32.0000 1.9951 1.9961 419.4662 419.7083 0.0362 -1.0000 -1.0000 0827193 1579504115.40 151.5390 59.9961 32.0000 1.9947 1.9957 419.4265 419.6687 0.0363 -1.0000 -1.0000 0827271 1579504115.50 151.5390 59.9961 32.0000 1.9947 1.9956 419.3876 419.6299 0.0362 -1.0000 -1.0000 0827334 1579504115.60 151.5390 59.9961 32.0000 1.9947 1.9957 419.4857 419.7283 0.0363 -1.0000 -1.0000 0827396 1579504115.70 151.5390 59.9961 32.0000 1.9944 1.9954 419.4409 419.6834 0.0363 -1.0000 -1.0000 0827459 1579504115.80 151.5326 59.9961 32.0000 1.9941 1.9951 419.3359 419.5792 0.0364 -1.0000 -1.0000 0827521 1579504115.90 151.4863 59.9961 32.0000 1.9941 1.9951 419.4471 419.6900 0.0363 -1.0000 -1.0000 0827599 1579504116.00 151.4863 59.9961 32.0000 1.9949 1.9958 419.4554 419.6984 0.0364 -1.0000 -1.0000 0827662 1579504116.10 151.4863 59.9961 32.0000 1.9946 1.9956 419.4050 419.6491 0.0365 -1.0000 -1.0000 0827724 1579504116.20 151.4863 59.9961 32.0000 1.9944 1.9953 419.4269 419.6685 0.0362 -1.0000 -1.0000 0827787 1579504116.30 151.4863 59.9961 32.0000 1.9945 1.9955 419.4446 419.6870 0.0362 -1.0000 -1.0000 0827865 1579504116.40 151.5467 59.9961 32.0000 1.9941 1.9951 419.4083 419.6513 0.0363 -1.0000 -1.0000 0827928 1579504116.50 151.5467 59.9961 32.0000 1.9945 1.9954 419.5283 419.7707 0.0363 -1.0000 -1.0000 0827990 1579504116.60 151.5467 59.9961 32.0000 1.9944 1.9954 419.4914 419.7342 0.0363 -1.0000 -1.0000 0828068 1579504116.70 151.5467 59.9961 32.0000 1.9942 1.9951 419.4688 419.7101 0.0361 -1.0000 -1.0000 0828131 1579504116.80 151.5467 59.9961 32.0000 1.9946 1.9956 419.3986 419.6407 0.0362 -1.0000 -1.0000 0828443 1579504116.90 151.5261 59.9961 32.0000 1.9943 1.9952 419.4256 419.6681 0.0363 -1.0000 -1.0000 0828505 1579504117.00 151.5167 59.9961 32.0000 1.9949 1.9959 419.4530 419.6968 0.0364 -1.0000 -1.0000 0828584 1579504117.10 151.5167 59.9961 32.0000 1.9948 1.9958 419.5193 419.7619 0.0364 -1.0000 -1.0000 0828631 1579504117.20 151.5167 59.9961 32.0000 1.9942 1.9952 419.5283 419.7704 0.0362 -1.0000 -1.0000 0828709 1579504117.30 151.5167 59.9961 32.0000 1.9937 1.9947 419.3551 419.5980 0.0363 -1.0000 -1.0000 0828771 1579504117.40 151.5167 59.9961 32.0000 1.9947 1.9957 419.4366 419.6795 0.0363 -1.0000 -1.0000 0828849 1579504117.50 151.5489 59.9961 32.0000 1.9952 1.9961 419.4854 419.7280 0.0363 -1.0000 -1.0000 0828912 1579504117.60 151.5489 59.9961 32.0000 1.9956 1.9965 419.4425 419.6848 0.0363 -1.0000 -1.0000 0828974 1579504117.70 151.5489 59.9961 32.0000 1.9951 1.9961 419.4672 419.7098 0.0363 -1.0000 -1.0000 0829037 1579504117.80 151.5489 59.9961 32.0000 1.9952 1.9961 419.4812 419.7243 0.0363 -1.0000 -1.0000 0829412 1579504117.90 151.5489 59.9961 32.0000 1.9945 1.9954 419.4299 419.6718 0.0362 -1.0000 -1.0000 0829474 1579504118.00 151.5296 59.9961 32.0000 1.9944 1.9954 419.4144 419.6569 0.0363 -1.0000 -1.0000 0829553 1579504118.10 151.5083 59.9961 32.0000 1.9951 1.9961 419.4736 419.7162 0.0363 -1.0000 -1.0000 0829615 1579504118.20 151.5083 59.9961 32.0000 1.9948 1.9958 419.4260 419.6688 0.0363 -1.0000 -1.0000 0829677 1579504118.30 151.5083 59.9961 32.0000 1.9956 1.9965 419.4501 419.6925 0.0363 -1.0000 -1.0000 0829974 1579504118.40 151.5083 59.9961 32.0000 1.9947 1.9956 419.4471 419.6888 0.0361 -1.0000 -1.0000 0830037 1579504118.50 151.5083 59.9961 32.0000 1.9945 1.9954 419.4773 419.7205 0.0364 -1.0000 -1.0000 0830099 1579504118.60 151.5123 59.9961 32.0000 1.9950 1.9959 419.4527 419.6953 0.0363 -1.0000 -1.0000 0830177 1579504118.70 151.5123 59.9961 32.0000 1.9948 1.9958 419.4147 419.6569 0.0362 -1.0000 -1.0000 0830240 1579504118.80 151.5123 59.9961 32.0000 1.9947 1.9956 419.4367 419.6790 0.0363 -1.0000 -1.0000 0830459 1579504118.90 151.5123 59.9961 32.0000 1.9946 1.9955 419.4252 419.6680 0.0363 -1.0000 -1.0000 0830537 1579504119.00 151.5123 59.9961 32.0000 1.9944 1.9954 419.3859 419.6289 0.0363 -1.0000 -1.0000 0830599 1579504119.10 151.5315 59.9961 32.0000 1.9945 1.9955 419.4541 419.6964 0.0362 -1.0000 -1.0000 0830662 1579504119.20 151.5315 59.9961 32.0000 1.9948 1.9958 419.4259 419.6680 0.0363 -1.0000 -1.0000 0830724 1579504119.30 151.5315 59.9961 32.0000 1.9946 1.9956 419.4224 419.6653 0.0364 -1.0000 -1.0000 0830787 1579504119.40 151.5315 59.9961 32.0000 1.9948 1.9957 419.4719 419.7149 0.0363 -1.0000 -1.0000 0831474 1579504119.50 151.5315 59.9961 32.0000 1.9950 1.9960 419.4476 419.6892 0.0361 -1.0000 -1.0000 0831537 1579504119.60 151.5308 59.9962 32.0000 1.9948 1.9957 419.4360 419.6783 0.0363 -1.0000 -1.0000 0831600 1579504119.70 151.5253 59.9970 32.0000 1.9947 1.9956 419.4216 419.6632 0.0361 -1.0000 -1.0000 0831677 1579504119.80 151.5253 59.9970 32.0000 1.9948 1.9957 419.3994 419.6409 0.0361 -1.0000 -1.0000 0831740 1579504119.90 151.5253 59.9970 32.0000 1.9944 1.9953 419.3921 419.6335 0.0361 -1.0000 -1.0000 0831943 1579504120.00 151.5253 59.9970 32.0000 1.9943 1.9953 419.4515 419.6927 0.0361 -1.0000 -1.0000 0832021 1579504120.10 151.5253 59.9970 32.0000 1.9946 1.9956 419.4431 419.6852 0.0362 -1.0000 -1.0000 0832084 1579504120.20 151.5253 59.9970 32.0000 1.9940 1.9950 419.4549 419.6979 0.0364 -1.0000 -1.0000 0832146 1579504120.30 151.5477 59.9970 32.0000 1.9943 1.9953 419.4306 419.6730 0.0363 -1.0000 -1.0000 0832225 1579504120.40 151.5477 59.9970 32.0000 1.9947 1.9957 419.4307 419.6733 0.0363 -1.0000 -1.0000 0832396 1579504120.50 151.5477 59.9970 32.0000 1.9949 1.9959 419.4432 419.6852 0.0363 -1.0000 -1.0000 0832459 1579504120.60 151.5477 59.9970 32.0000 1.9950 1.9960 419.4490 419.6907 0.0361 -1.0000 -1.0000 0832537 1579504120.70 151.5477 59.9970 32.0000 1.9949 1.9958 419.4923 419.7334 0.0361 -1.0000 -1.0000 0832599 1579504120.80 151.5477 59.9970 32.0000 1.9941 1.9951 419.4014 419.6436 0.0362 -1.0000 -1.0000 0832662 1579504120.90 151.5200 59.9970 32.0000 1.9946 1.9955 419.3908 419.6326 0.0362 -1.0000 -1.0000 0832740 1579504121.00 151.5200 59.9970 32.0000 1.9947 1.9956 419.3657 419.6077 0.0362 -1.0000 -1.0000 0832802 1579504121.10 151.5200 59.9970 32.0000 1.9946 1.9955 419.4317 419.6734 0.0362 -1.0000 -1.0000 0832865 1579504121.20 151.5200 59.9970 32.0000 1.9950 1.9959 419.4551 419.6982 0.0363 -1.0000 -1.0000 0832943 1579504121.30 151.5200 59.9970 32.0000 1.9949 1.9959 419.4448 419.6869 0.0362 -1.0000 -1.0000 0833005 1579504121.40 151.5200 59.9970 32.0000 1.9942 1.9951 419.4704 419.7118 0.0361 -1.0000 -1.0000 0833193 1579504121.50 151.5200 59.9970 32.0000 1.9943 1.9952 419.3903 419.6320 0.0362 -1.0000 -1.0000 0833255 1579504121.60 151.5200 59.9970 32.0000 1.9941 1.9950 419.3742 419.6172 0.0363 -1.0000 -1.0000 0833318 1579504121.70 151.5200 59.9970 32.0000 1.9941 1.9950 419.3400 419.5822 0.0362 -1.0000 -1.0000 0833396 1579504121.80 151.5200 59.9970 32.0000 1.9952 1.9961 419.4408 419.6830 0.0362 -1.0000 -1.0000 0833459 1579504121.90 151.5200 59.9970 32.0000 1.9946 1.9955 419.4336 419.6754 0.0361 -1.0000 -1.0000 0833677 1579504122.00 151.5192 59.9970 32.0000 1.9947 1.9956 419.3479 419.5890 0.0361 -1.0000 -1.0000 0833755 1579504122.10 151.5121 59.9970 32.0000 1.9948 1.9958 419.4051 419.6479 0.0364 -1.0000 -1.0000 0833818 1579504122.20 151.5121 59.9970 32.0000 1.9949 1.9959 419.4095 419.6522 0.0362 -1.0000 -1.0000 0833880 1579504122.30 151.5121 59.9970 32.0000 1.9945 1.9955 419.4025 419.6445 0.0362 -1.0000 -1.0000 0833943 1579504122.40 151.5121 59.9970 32.0000 1.9939 1.9949 419.4245 419.6663 0.0360 -1.0000 -1.0000 0834005 1579504122.50 151.5121 59.9970 32.0000 1.9940 1.9950 419.4454 419.6868 0.0362 -1.0000 -1.0000 0834068 1579504122.60 151.5121 59.9970 32.0000 1.9939 1.9949 419.4656 419.7081 0.0363 -1.0000 -1.0000 0834146 1579504122.70 151.4999 59.9970 32.0000 1.9952 1.9961 419.4405 419.6828 0.0362 -1.0000 -1.0000 0834209 1579504122.80 151.4999 59.9970 32.0000 1.9950 1.9960 419.4386 419.6807 0.0362 -1.0000 -1.0000 0834271 1579504122.90 151.4999 59.9970 32.0000 1.9945 1.9955 419.4498 419.6920 0.0363 -1.0000 -1.0000 0834349 1579504123.00 151.4999 59.9970 32.0000 1.9945 1.9954 419.3816 419.6238 0.0362 -1.0000 -1.0000 0834443 1579504123.10 151.4999 59.9970 32.0000 1.9943 1.9953 419.3584 419.5994 0.0361 -1.0000 -1.0000 0834505 1579504123.20 151.4996 59.9970 32.0000 1.9948 1.9957 419.4443 419.6856 0.0362 -1.0000 -1.0000 0834584 1579504123.30 151.4992 59.9970 32.0000 1.9946 1.9955 419.4682 419.7111 0.0364 -1.0000 -1.0000 0834646 1579504123.40 151.4992 59.9970 32.0000 1.9946 1.9955 419.4393 419.6809 0.0362 -1.0000 -1.0000 0834724 1579504123.50 151.4992 59.9970 32.0000 1.9948 1.9957 419.4796 419.7223 0.0363 -1.0000 -1.0000 0835193 1579504123.60 151.4992 59.9970 32.0000 1.9945 1.9954 419.4621 419.7048 0.0364 -1.0000 -1.0000 0835255 1579504123.70 151.4992 59.9970 32.0000 1.9942 1.9951 419.3849 419.6263 0.0362 -1.0000 -1.0000 0835334 1579504123.80 151.4629 59.9970 32.0000 1.9947 1.9957 419.4283 419.6716 0.0363 -1.0000 -1.0000 0835396 1579504123.90 151.4346 59.9970 32.0000 1.9945 1.9954 419.4683 419.7101 0.0361 -1.0000 -1.0000 0835459 1579504124.00 151.4346 59.9970 32.0000 1.9947 1.9957 419.4110 419.6537 0.0363 -1.0000 -1.0000 0835537 1579504124.10 151.4346 59.9970 32.0000 1.9942 1.9951 419.4031 419.6453 0.0362 -1.0000 -1.0000 0835599 1579504124.20 151.4346 59.9970 32.0000 1.9935 1.9945 419.4421 419.6839 0.0361 -1.0000 -1.0000 0835646 1579504124.30 151.4346 59.9970 32.0000 1.9943 1.9952 419.4297 419.6727 0.0363 -1.0000 -1.0000 0835725 1579504124.40 151.4882 59.9970 32.0000 1.9944 1.9954 419.4207 419.6632 0.0364 -1.0000 -1.0000 0835787 1579504124.50 151.4882 59.9970 32.0000 1.9942 1.9951 419.4479 419.6910 0.0363 -1.0000 -1.0000 0836225 1579504124.60 151.4882 59.9970 32.0000 1.9939 1.9948 419.4202 419.6627 0.0363 -1.0000 -1.0000 0836302 1579504124.70 151.4882 59.9970 32.0000 1.9950 1.9959 419.4125 419.6546 0.0362 -1.0000 -1.0000 0836365 1579504124.80 151.4882 59.9970 32.0000 1.9946 1.9956 419.4229 419.6656 0.0363 -1.0000 -1.0000 0836427 1579504124.90 151.5109 59.9971 32.0000 1.9944 1.9953 419.4815 419.7246 0.0363 -1.0000 -1.0000 0836490 1579504125.00 151.5109 59.9971 32.0000 1.9941 1.9950 419.4129 419.6555 0.0364 -1.0000 -1.0000 0836724 1579504125.10 151.5109 59.9971 32.0000 1.9949 1.9958 419.3170 419.5603 0.0364 -1.0000 -1.0000 0836787 1579504125.20 151.5109 59.9971 32.0000 1.9945 1.9955 419.4062 419.6495 0.0363 -1.0000 -1.0000 0836865 1579504125.30 151.5109 59.9971 32.0000 1.9944 1.9954 419.4012 419.6434 0.0363 -1.0000 -1.0000 0836912 1579504125.40 151.5097 59.9971 32.0000 1.9948 1.9957 419.4571 419.6996 0.0363 -1.0000 -1.0000 0836990 1579504125.50 151.4827 59.9971 32.0000 1.9943 1.9953 419.4291 419.6715 0.0362 -1.0000 -1.0000 0837224 1579504125.60 151.4827 59.9971 32.0000 1.9940 1.9950 419.4478 419.6896 0.0362 -1.0000 -1.0000 0837287 1579504125.70 151.4827 59.9971 32.0000 1.9943 1.9952 419.4931 419.7359 0.0363 -1.0000 -1.0000 0837349 1579504125.80 151.4827 59.9971 32.0000 1.9947 1.9957 419.4187 419.6616 0.0363 -1.0000 -1.0000 0837412 1579504125.90 151.4827 59.9971 32.0000 1.9944 1.9953 419.4435 419.6853 0.0362 -1.0000 -1.0000 0837474 1579504126.00 151.5027 59.9971 32.0000 1.9947 1.9956 419.3593 419.6011 0.0362 -1.0000 -1.0000 0837725 1579504126.10 151.5044 59.9971 32.0000 1.9941 1.9951 419.3756 419.6186 0.0364 -1.0000 -1.0000 0837787 1579504126.20 151.5044 59.9971 32.0000 1.9935 1.9945 419.4203 419.6631 0.0363 -1.0000 -1.0000 0837850 1579504126.30 151.5044 59.9971 32.0000 1.9942 1.9951 419.3741 419.6167 0.0363 -1.0000 -1.0000 0837912 1579504126.40 151.5044 59.9971 32.0000 1.9945 1.9954 419.4313 419.6739 0.0363 -1.0000 -1.0000 0837974 1579504126.50 151.5044 59.9971 32.0000 1.9946 1.9955 419.4201 419.6636 0.0365 -1.0000 -1.0000 0838318 1579504126.60 151.5040 59.9971 32.0000 1.9935 1.9944 419.4297 419.6727 0.0363 -1.0000 -1.0000 0838396 1579504126.70 151.5040 59.9971 32.0000 1.9945 1.9954 419.4959 419.7375 0.0362 -1.0000 -1.0000 0838459 1579504126.80 151.5040 59.9971 32.0000 1.9946 1.9955 419.4123 419.6552 0.0364 -1.0000 -1.0000 0838521 1579504126.90 151.5040 59.9971 32.0000 1.9948 1.9957 419.4021 419.6450 0.0362 -1.0000 -1.0000 0838584 1579504127.00 151.5040 59.9971 32.0000 1.9943 1.9952 419.4677 419.7108 0.0364 -1.0000 -1.0000 0838662 1579504127.10 151.4826 59.9971 32.0000 1.9947 1.9957 419.4028 419.6461 0.0364 -1.0000 -1.0000 0838740 1579504127.20 151.4748 59.9971 32.0000 1.9941 1.9951 419.4541 419.6970 0.0363 -1.0000 -1.0000 0838818 1579504127.30 151.4748 59.9971 32.0000 1.9946 1.9956 419.4799 419.7214 0.0361 -1.0000 -1.0000 0838880 1579504127.40 151.4748 59.9971 32.0000 1.9941 1.9951 419.4503 419.6933 0.0363 -1.0000 -1.0000 0838943 1579504127.50 151.4748 59.9971 32.0000 1.9942 1.9952 419.4626 419.7053 0.0363 -1.0000 -1.0000 0839005 1579504127.60 151.4748 59.9971 32.0000 1.9940 1.9950 419.4772 419.7206 0.0364 -1.0000 -1.0000 0839068 1579504127.70 151.5211 59.9971 32.0000 1.9950 1.9959 419.4253 419.6676 0.0363 -1.0000 -1.0000 0839146 1579504127.80 151.5211 59.9971 32.0000 1.9942 1.9952 419.4676 419.7097 0.0362 -1.0000 -1.0000 0839209 1579504127.90 151.5211 59.9971 32.0000 1.9946 1.9955 419.4202 419.6628 0.0363 -1.0000 -1.0000 0839271 1579504128.00 151.5211 59.9971 32.0000 1.9949 1.9958 419.4692 419.7121 0.0363 -1.0000 -1.0000 0839350 1579504128.10 151.5211 59.9971 32.0000 1.9940 1.9949 419.3718 419.6138 0.0362 -1.0000 -1.0000 0839725 1579504128.20 151.5243 59.9971 32.0000 1.9948 1.9957 419.4148 419.6574 0.0363 -1.0000 -1.0000 0839787 1579504128.30 151.5243 59.9971 32.0000 1.9951 1.9961 419.4635 419.7059 0.0363 -1.0000 -1.0000 0839865 1579504128.40 151.5243 59.9971 32.0000 1.9946 1.9955 419.4784 419.7216 0.0364 -1.0000 -1.0000 0839927 1579504128.50 151.5243 59.9971 32.0000 1.9946 1.9956 419.4541 419.6972 0.0364 -1.0000 -1.0000 0839990 1579504128.60 151.5243 59.9971 32.0000 1.9950 1.9960 419.4460 419.6887 0.0363 -1.0000 -1.0000 0840225 1579504128.70 151.5243 59.9971 32.0000 1.9945 1.9955 419.4572 419.7001 0.0363 -1.0000 -1.0000 0840287 1579504128.80 151.4833 59.9971 32.0000 1.9944 1.9953 419.4372 419.6800 0.0364 -1.0000 -1.0000 0840349 1579504128.90 151.4833 59.9971 32.0000 1.9941 1.9951 419.3845 419.6282 0.0365 -1.0000 -1.0000 0840427 1579504129.00 151.4833 59.9971 32.0000 1.9943 1.9952 419.3525 419.5954 0.0363 -1.0000 -1.0000 0840490 1579504129.10 151.4833 59.9971 32.0000 1.9947 1.9956 419.4572 419.7005 0.0364 -1.0000 -1.0000 0840709 1579504129.20 151.4833 59.9971 32.0000 1.9947 1.9956 419.4020 419.6451 0.0364 -1.0000 -1.0000 0840787 1579504129.30 151.4833 59.9971 32.0000 1.9948 1.9957 419.4530 419.6951 0.0361 -1.0000 -1.0000 0840849 1579504129.40 151.5566 59.9971 32.0000 1.9942 1.9951 419.3768 419.6187 0.0362 -1.0000 -1.0000 0840927 1579504129.50 151.5566 59.9971 32.0000 1.9935 1.9945 419.3709 419.6135 0.0363 -1.0000 -1.0000 0840990 1579504129.60 151.5566 59.9971 32.0000 1.9954 1.9963 419.4763 419.7197 0.0364 -1.0000 -1.0000 0841209 1579504129.70 151.5566 59.9971 32.0000 1.9948 1.9957 419.4777 419.7200 0.0363 -1.0000 -1.0000 0841287 1579504129.80 151.5566 59.9971 32.0000 1.9946 1.9956 419.4844 419.7275 0.0364 -1.0000 -1.0000 0841350 1579504129.90 151.5355 59.9973 32.0000 1.9941 1.9951 419.4675 419.7108 0.0364 -1.0000 -1.0000 0841412 1579504130.00 151.5355 59.9973 32.0000 1.9948 1.9958 419.4545 419.6982 0.0365 -1.0000 -1.0000 0841474 1579504130.10 151.5355 59.9973 32.0000 1.9949 1.9959 419.4154 419.6587 0.0364 -1.0000 -1.0000 0841537 1579504130.20 151.5355 59.9973 32.0000 1.9949 1.9959 419.4302 419.6737 0.0364 -1.0000 -1.0000 0841974 1579504130.30 151.5355 59.9973 32.0000 1.9947 1.9957 419.4719 419.7153 0.0364 -1.0000 -1.0000 0842052 1579504130.40 151.5201 59.9973 32.0000 1.9946 1.9956 419.3864 419.6295 0.0364 -1.0000 -1.0000 0842115 1579504130.50 151.5028 59.9973 32.0000 1.9951 1.9961 419.3781 419.6214 0.0364 -1.0000 -1.0000 0842177 1579504130.60 151.5028 59.9973 32.0000 1.9946 1.9955 419.4305 419.6742 0.0364 -1.0000 -1.0000 0842240 1579504130.70 151.5028 59.9973 32.0000 1.9947 1.9956 419.4153 419.6582 0.0363 -1.0000 -1.0000 0842490 1579504130.80 151.5028 59.9973 32.0000 1.9951 1.9961 419.4750 419.7180 0.0364 -1.0000 -1.0000 0842552 1579504130.90 151.5028 59.9973 32.0000 1.9945 1.9954 419.3947 419.6374 0.0363 -1.0000 -1.0000 0842631 1579504131.00 151.5193 59.9973 32.0000 1.9941 1.9950 419.4100 419.6530 0.0364 -1.0000 -1.0000 0842693 1579504131.10 151.5193 59.9973 32.0000 1.9948 1.9957 419.3909 419.6345 0.0364 -1.0000 -1.0000 0842755 1579504131.20 151.5193 59.9973 32.0000 1.9945 1.9955 419.4395 419.6825 0.0364 -1.0000 -1.0000 0842990 1579504131.30 151.5193 59.9973 32.0000 1.9945 1.9954 419.3720 419.6153 0.0364 -1.0000 -1.0000 0843052 1579504131.40 151.5193 59.9973 32.0000 1.9945 1.9955 419.4240 419.6672 0.0364 -1.0000 -1.0000 0843131 1579504131.50 151.5111 59.9973 32.0000 1.9942 1.9952 419.3961 419.6394 0.0363 -1.0000 -1.0000 0843193 1579504131.60 151.5022 59.9973 32.0000 1.9944 1.9953 419.4369 419.6792 0.0363 -1.0000 -1.0000 0843255 1579504131.70 151.5022 59.9973 32.0000 1.9944 1.9954 419.4049 419.6479 0.0364 -1.0000 -1.0000 0843443 1579504131.80 151.5022 59.9973 32.0000 1.9942 1.9952 419.4133 419.6567 0.0364 -1.0000 -1.0000 0843505 1579504131.90 151.5022 59.9973 32.0000 1.9946 1.9955 419.4357 419.6794 0.0365 -1.0000 -1.0000 0843568 1579504132.00 151.5022 59.9973 32.0000 1.9939 1.9949 419.4481 419.6922 0.0365 -1.0000 -1.0000 0843646 1579504132.10 151.4938 59.9973 32.0000 1.9951 1.9960 419.4031 419.6467 0.0364 -1.0000 -1.0000 0843709 1579504132.20 151.4938 59.9973 32.0000 1.9947 1.9957 419.4373 419.6803 0.0363 -1.0000 -1.0000 0844193 1579504132.30 151.4938 59.9973 32.0000 1.9942 1.9952 419.4289 419.6712 0.0363 -1.0000 -1.0000 0844255 1579504132.40 151.4938 59.9973 32.0000 1.9938 1.9948 419.4608 419.7037 0.0364 -1.0000 -1.0000 0844318 1579504132.50 151.4938 59.9973 32.0000 1.9945 1.9954 419.3941 419.6380 0.0365 -1.0000 -1.0000 0844380 1579504132.60 151.4938 59.9973 32.0000 1.9945 1.9955 419.4140 419.6578 0.0364 -1.0000 -1.0000 0844459 1579504132.70 151.4860 59.9973 32.0000 1.9942 1.9951 419.4927 419.7353 0.0364 -1.0000 -1.0000 0844693 1579504132.80 151.4827 59.9973 32.0000 1.9940 1.9949 419.4784 419.7230 0.0366 -1.0000 -1.0000 0844755 1579504132.90 151.4827 59.9973 32.0000 1.9943 1.9952 419.4351 419.6794 0.0365 -1.0000 -1.0000 0844834 1579504133.00 151.4827 59.9973 32.0000 1.9945 1.9955 419.4427 419.6855 0.0364 -1.0000 -1.0000 0844896 1579504133.10 151.4827 59.9973 32.0000 1.9941 1.9951 419.3919 419.6356 0.0365 -1.0000 -1.0000 0844959 1579504133.20 151.4827 59.9973 32.0000 1.9941 1.9951 419.4351 419.6788 0.0365 -1.0000 -1.0000 0845037 1579504133.30 151.4602 59.9973 32.0000 1.9938 1.9947 419.3950 419.6390 0.0365 -1.0000 -1.0000 0845099 1579504133.40 151.4602 59.9973 32.0000 1.9950 1.9960 419.4510 419.6942 0.0364 -1.0000 -1.0000 0845162 1579504133.50 151.4602 59.9973 32.0000 1.9948 1.9957 419.4673 419.7103 0.0364 -1.0000 -1.0000 0845224 1579504133.60 151.4602 59.9973 32.0000 1.9944 1.9953 419.3957 419.6398 0.0366 -1.0000 -1.0000 0845287 1579504133.70 151.4602 59.9973 32.0000 1.9942 1.9952 419.4145 419.6588 0.0365 -1.0000 -1.0000 0845365 1579504133.80 151.5002 59.9973 32.0000 1.9945 1.9954 419.4482 419.6923 0.0366 -1.0000 -1.0000 0845427 1579504133.90 151.5152 59.9973 32.0000 1.9946 1.9955 419.4755 419.7196 0.0365 -1.0000 -1.0000 0845490 1579504134.00 151.5152 59.9973 32.0000 1.9938 1.9947 419.4598 419.7036 0.0364 -1.0000 -1.0000 0845568 1579504134.10 151.5152 59.9973 32.0000 1.9940 1.9949 419.4547 419.6989 0.0366 -1.0000 -1.0000 0845631 1579504134.20 151.5152 59.9973 32.0000 1.9943 1.9953 419.4256 419.6697 0.0364 -1.0000 -1.0000 0845693 1579504134.30 151.5152 59.9973 32.0000 1.9945 1.9955 419.4760 419.7196 0.0365 -1.0000 -1.0000 0845990 1579504134.40 151.5318 59.9973 32.0000 1.9946 1.9955 419.4917 419.7356 0.0365 -1.0000 -1.0000 0846052 1579504134.50 151.5318 59.9973 32.0000 1.9942 1.9951 419.4184 419.6619 0.0365 -1.0000 -1.0000 0846115 1579504134.60 151.5318 59.9973 32.0000 1.9945 1.9954 419.4412 419.6850 0.0364 -1.0000 -1.0000 0846193 1579504134.70 151.5318 59.9973 32.0000 1.9950 1.9960 419.4520 419.6960 0.0365 -1.0000 -1.0000 0846255 1579504134.80 151.5318 59.9973 32.0000 1.9954 1.9964 419.4180 419.6616 0.0365 -1.0000 -1.0000 0846490 1579504134.90 151.5318 59.9973 32.0000 1.9951 1.9960 419.4624 419.7069 0.0366 -1.0000 -1.0000 0846568 1579504135.00 151.5017 59.9966 32.0000 1.9950 1.9959 419.4582 419.7022 0.0365 -1.0000 -1.0000 0846631 1579504135.10 151.5017 59.9966 32.0000 1.9943 1.9953 419.4274 419.6720 0.0365 -1.0000 -1.0000 0846693 1579504135.20 151.5017 59.9966 32.0000 1.9942 1.9952 419.4916 419.7350 0.0364 -1.0000 -1.0000 0846771 1579504135.30 151.5017 59.9966 32.0000 1.9948 1.9957 419.4769 419.7215 0.0366 -1.0000 -1.0000 0846990 1579504135.40 151.5017 59.9966 32.0000 1.9946 1.9956 419.4009 419.6443 0.0364 -1.0000 -1.0000 0847068 1579504135.50 151.5104 59.9966 32.0000 1.9950 1.9960 419.3887 419.6323 0.0365 -1.0000 -1.0000 0847131 1579504135.60 151.5141 59.9966 32.0000 1.9939 1.9948 419.4984 419.7422 0.0365 -1.0000 -1.0000 0847193 1579504135.70 151.5141 59.9966 32.0000 1.9944 1.9953 419.3945 419.6379 0.0364 -1.0000 -1.0000 0847255 1579504135.80 151.5141 59.9966 32.0000 1.9948 1.9958 419.4684 419.7119 0.0365 -1.0000 -1.0000 0847693 1579504135.90 151.5141 59.9966 32.0000 1.9945 1.9955 419.3981 419.6422 0.0365 -1.0000 -1.0000 0847755 1579504136.00 151.5141 59.9966 32.0000 1.9945 1.9954 419.4276 419.6710 0.0364 -1.0000 -1.0000 0847834 1579504136.10 151.5327 59.9966 32.0000 1.9944 1.9954 419.4220 419.6660 0.0366 -1.0000 -1.0000 0847896 1579504136.20 151.5327 59.9966 32.0000 1.9943 1.9952 419.3350 419.5792 0.0365 -1.0000 -1.0000 0847959 1579504136.30 151.5327 59.9966 32.0000 1.9952 1.9962 419.3958 419.6401 0.0366 -1.0000 -1.0000 0848896 1579504136.40 151.5327 59.9966 32.0000 1.9949 1.9958 419.4236 419.6671 0.0363 -1.0000 -1.0000 0848959 1579504136.50 151.5327 59.9966 32.0000 1.9946 1.9956 419.5202 419.7637 0.0364 -1.0000 -1.0000 0849021 1579504136.60 151.5343 59.9966 32.0000 1.9945 1.9954 419.4197 419.6632 0.0365 -1.0000 -1.0000 0849099 1579504136.70 151.5455 59.9966 32.0000 1.9941 1.9951 419.4043 419.6478 0.0364 -1.0000 -1.0000 0849162 1579504136.80 151.5455 59.9966 32.0000 1.9941 1.9951 419.3863 419.6288 0.0363 -1.0000 -1.0000 0849240 1579504136.90 151.5455 59.9966 32.0000 1.9945 1.9954 419.3201 419.5635 0.0365 -1.0000 -1.0000 0849302 1579504137.00 151.5455 59.9966 32.0000 1.9950 1.9960 419.3889 419.6322 0.0364 -1.0000 -1.0000 0849365 1579504137.10 151.5455 59.9966 32.0000 1.9951 1.9960 419.4508 419.6945 0.0365 -1.0000 -1.0000 0849427 1579504137.20 151.5455 59.9966 32.0000 1.9946 1.9955 419.3973 419.6415 0.0365 -1.0000 -1.0000 0849505 1579504137.30 151.5056 59.9966 32.0000 1.9939 1.9949 419.3890 419.6330 0.0365 -1.0000 -1.0000 0849568 1579504137.40 151.5056 59.9966 32.0000 1.9949 1.9958 419.4173 419.6619 0.0366 -1.0000 -1.0000 0849725 1579504137.50 151.5056 59.9966 32.0000 1.9937 1.9947 419.4458 419.6896 0.0364 -1.0000 -1.0000 0849771 1579504137.60 151.5056 59.9966 32.0000 1.9940 1.9950 419.4588 419.7026 0.0364 -1.0000 -1.0000 0849850 1579504137.70 151.5056 59.9966 32.0000 1.9948 1.9957 419.4089 419.6522 0.0365 -1.0000 -1.0000 0849912 1579504137.80 151.5311 59.9966 32.0000 1.9943 1.9953 419.4729 419.7165 0.0364 -1.0000 -1.0000 0849974 1579504137.90 151.4987 59.9966 32.0000 1.9943 1.9953 419.3568 419.5999 0.0364 -1.0000 -1.0000 0850037 1579504138.00 151.4987 59.9966 32.0000 1.9941 1.9951 419.3848 419.6285 0.0365 -1.0000 -1.0000 0850115 1579504138.10 151.4987 59.9966 32.0000 1.9957 1.9966 419.4172 419.6612 0.0365 -1.0000 -1.0000 0850177 1579504138.20 151.4987 59.9966 32.0000 1.9947 1.9956 419.4189 419.6622 0.0364 -1.0000 -1.0000 0850240 1579504138.30 151.4987 59.9966 32.0000 1.9942 1.9952 419.3926 419.6358 0.0364 -1.0000 -1.0000 0850318 1579504138.40 151.4987 59.9966 32.0000 1.9942 1.9951 419.4071 419.6513 0.0365 -1.0000 -1.0000 0850380 1579504138.50 151.4987 59.9966 32.0000 1.9944 1.9954 419.4175 419.6608 0.0364 -1.0000 -1.0000 0850443 1579504138.60 151.4987 59.9966 32.0000 1.9946 1.9956 419.3463 419.5900 0.0364 -1.0000 -1.0000 0850505 1579504138.70 151.4987 59.9966 32.0000 1.9946 1.9955 419.3708 419.6140 0.0364 -1.0000 -1.0000 0850568 1579504138.80 151.5254 59.9966 32.0000 1.9945 1.9955 419.3655 419.6090 0.0364 -1.0000 -1.0000 0850631 1579504138.90 151.5254 59.9966 32.0000 1.9949 1.9959 419.3476 419.5912 0.0365 -1.0000 -1.0000 0851224 1579504139.00 151.5254 59.9966 32.0000 1.9944 1.9953 419.4455 419.6889 0.0363 -1.0000 -1.0000 0851287 1579504139.10 151.5254 59.9966 32.0000 1.9947 1.9957 419.3965 419.6401 0.0364 -1.0000 -1.0000 0851350 1579504139.20 151.5254 59.9966 32.0000 1.9948 1.9957 419.3944 419.6373 0.0364 -1.0000 -1.0000 0851427 1579504139.30 151.5254 59.9966 32.0000 1.9947 1.9957 419.3329 419.5766 0.0365 -1.0000 -1.0000 0851490 1579504139.40 151.5254 59.9966 32.0000 1.9948 1.9958 419.4141 419.6575 0.0364 -1.0000 -1.0000 0851552 1579504139.50 151.5254 59.9966 32.0000 1.9947 1.9957 419.4077 419.6513 0.0365 -1.0000 -1.0000 0851615 1579504139.60 151.5254 59.9966 32.0000 1.9943 1.9952 419.4209 419.6646 0.0364 -1.0000 -1.0000 0851677 1579504139.70 151.5023 59.9965 32.0000 1.9942 1.9951 419.2989 419.5422 0.0364 -1.0000 -1.0000 0851755 1579504139.80 151.5023 59.9965 32.0000 1.9941 1.9950 419.3048 419.5482 0.0364 -1.0000 -1.0000 0851818 1579504139.90 151.5023 59.9965 32.0000 1.9939 1.9948 419.3487 419.5921 0.0364 -1.0000 -1.0000 0852068 1579504140.00 151.5023 59.9965 32.0000 1.9941 1.9950 419.3570 419.6010 0.0365 -1.0000 -1.0000 0852131 1579504140.10 151.5023 59.9965 32.0000 1.9944 1.9953 419.3593 419.6022 0.0363 -1.0000 -1.0000 0852193 1579504140.20 151.5023 59.9965 32.0000 1.9945 1.9955 419.4228 419.6663 0.0365 -1.0000 -1.0000 0852255 1579504140.30 151.5023 59.9965 32.0000 1.9945 1.9954 419.3929 419.6370 0.0365 -1.0000 -1.0000 0852349 1579504140.40 151.5026 59.9965 32.0000 1.9948 1.9957 419.4157 419.6587 0.0363 -1.0000 -1.0000 0852443 1579504140.50 151.5026 59.9965 32.0000 1.9940 1.9950 419.4041 419.6471 0.0364 -1.0000 -1.0000 0852505 1579504140.60 151.5026 59.9965 32.0000 1.9941 1.9951 419.3577 419.6009 0.0365 -1.0000 -1.0000 0852568 1579504140.70 151.5026 59.9965 32.0000 1.9950 1.9960 419.3922 419.6356 0.0363 -1.0000 -1.0000 0852631 1579504140.80 151.5026 59.9965 32.0000 1.9946 1.9955 419.4250 419.6678 0.0364 -1.0000 -1.0000 0852693 1579504140.90 151.5026 59.9965 32.0000 1.9945 1.9954 419.4049 419.6479 0.0363 -1.0000 -1.0000 0852943 1579504141.00 151.5026 59.9965 32.0000 1.9937 1.9947 419.3676 419.6100 0.0363 -1.0000 -1.0000 0853005 1579504141.10 151.5026 59.9965 32.0000 1.9947 1.9957 419.4166 419.6590 0.0363 -1.0000 -1.0000 0853068 1579504141.20 151.5026 59.9965 32.0000 1.9941 1.9951 419.4415 419.6846 0.0364 -1.0000 -1.0000 0853146 1579504141.30 151.5026 59.9965 32.0000 1.9944 1.9954 419.4760 419.7195 0.0364 -1.0000 -1.0000 0853209 1579504141.40 151.5026 59.9965 32.0000 1.9942 1.9951 419.4479 419.6905 0.0363 -1.0000 -1.0000 0853443 1579504141.50 151.5051 59.9965 32.0000 1.9942 1.9951 419.3842 419.6274 0.0364 -1.0000 -1.0000 0853505 1579504141.60 151.5051 59.9965 32.0000 1.9952 1.9962 419.3689 419.6121 0.0363 -1.0000 -1.0000 0853568 1579504141.70 151.5051 59.9965 32.0000 1.9948 1.9957 419.4326 419.6751 0.0363 -1.0000 -1.0000 0853646 1579504141.80 151.5051 59.9965 32.0000 1.9948 1.9958 419.4132 419.6562 0.0363 -1.0000 -1.0000 0853709 1579504141.90 151.5051 59.9965 32.0000 1.9940 1.9950 419.3476 419.5897 0.0362 -1.0000 -1.0000 0853771 1579504142.00 151.4934 59.9965 32.0000 1.9942 1.9951 419.3771 419.6201 0.0364 -1.0000 -1.0000 0853834 1579504142.10 151.4898 59.9965 32.0000 1.9945 1.9954 419.3464 419.5902 0.0365 -1.0000 -1.0000 0853896 1579504142.20 151.4898 59.9965 32.0000 1.9945 1.9954 419.4401 419.6837 0.0364 -1.0000 -1.0000 0853959 1579504142.30 151.4898 59.9965 32.0000 1.9941 1.9951 419.3627 419.6059 0.0364 -1.0000 -1.0000 0854037 1579504142.40 151.4898 59.9965 32.0000 1.9944 1.9953 419.4085 419.6507 0.0362 -1.0000 -1.0000 0854100 1579504142.50 151.4898 59.9965 32.0000 1.9945 1.9955 419.4823 419.7242 0.0362 -1.0000 -1.0000 0854225 1579504142.60 151.5395 59.9965 32.0000 1.9947 1.9957 419.4218 419.6646 0.0364 -1.0000 -1.0000 0854302 1579504142.70 151.5395 59.9965 32.0000 1.9947 1.9956 419.4275 419.6703 0.0363 -1.0000 -1.0000 0854365 1579504142.80 151.5395 59.9965 32.0000 1.9949 1.9958 419.4741 419.7175 0.0363 -1.0000 -1.0000 0854427 1579504142.90 151.5395 59.9965 32.0000 1.9941 1.9950 419.3671 419.6092 0.0362 -1.0000 -1.0000 0854490 1579504143.00 151.5395 59.9965 32.0000 1.9945 1.9954 419.3368 419.5782 0.0362 -1.0000 -1.0000 0854693 1579504143.10 151.4875 59.9965 32.0000 1.9947 1.9956 419.3929 419.6355 0.0363 -1.0000 -1.0000 0854755 1579504143.20 151.4804 59.9965 32.0000 1.9944 1.9954 419.4149 419.6579 0.0364 -1.0000 -1.0000 0854834 1579504143.30 151.4804 59.9965 32.0000 1.9940 1.9949 419.3275 419.5698 0.0363 -1.0000 -1.0000 0854896 1579504143.40 151.4804 59.9965 32.0000 1.9942 1.9952 419.3929 419.6356 0.0363 -1.0000 -1.0000 0854974 1579504143.50 151.4804 59.9965 32.0000 1.9948 1.9958 419.4260 419.6691 0.0364 -1.0000 -1.0000 0855349 1579504143.60 151.4804 59.9965 32.0000 1.9946 1.9956 419.4729 419.7158 0.0363 -1.0000 -1.0000 0855412 1579504143.70 151.5049 59.9965 32.0000 1.9944 1.9954 419.4673 419.7103 0.0364 -1.0000 -1.0000 0855490 1579504143.80 151.5049 59.9965 32.0000 1.9952 1.9961 419.3918 419.6349 0.0364 -1.0000 -1.0000 0855552 1579504143.90 151.5049 59.9965 32.0000 1.9946 1.9956 419.5192 419.7625 0.0363 -1.0000 -1.0000 0855615 1579504144.00 151.5049 59.9965 32.0000 1.9944 1.9954 419.4292 419.6716 0.0363 -1.0000 -1.0000 0856225 1579504144.10 151.5049 59.9965 32.0000 1.9939 1.9949 419.4716 419.7157 0.0366 -1.0000 -1.0000 0856271 1579504144.20 151.5049 59.9965 32.0000 1.9940 1.9950 419.3748 419.6168 0.0363 -1.0000 -1.0000 0856349 1579504144.30 151.4856 59.9965 32.0000 1.9942 1.9951 419.4157 419.6582 0.0362 -1.0000 -1.0000 0856412 1579504144.40 151.4856 59.9965 32.0000 1.9943 1.9952 419.4600 419.7030 0.0364 -1.0000 -1.0000 0856474 1579504144.50 151.4856 59.9965 32.0000 1.9944 1.9954 419.4831 419.7251 0.0362 -1.0000 -1.0000 0856537 1579504144.60 151.4856 59.9965 32.0000 1.9943 1.9953 419.4446 419.6864 0.0362 -1.0000 -1.0000 0856615 1579504144.70 151.4856 59.9965 32.0000 1.9947 1.9957 419.4579 419.6998 0.0362 -1.0000 -1.0000 0856677 1579504144.80 151.4968 59.9967 32.0000 1.9945 1.9954 419.4033 419.6472 0.0364 -1.0000 -1.0000 0856740 1579504144.90 151.5254 59.9971 32.0000 1.9939 1.9948 419.4744 419.7175 0.0364 -1.0000 -1.0000 0856818 1579504145.00 151.5254 59.9971 32.0000 1.9949 1.9958 419.4943 419.7381 0.0365 -1.0000 -1.0000 0857005 1579504145.10 151.5254 59.9971 32.0000 1.9948 1.9958 419.4701 419.7123 0.0362 -1.0000 -1.0000 0857068 1579504145.20 151.5254 59.9971 32.0000 1.9948 1.9958 419.4654 419.7074 0.0361 -1.0000 -1.0000 0857131 1579504145.30 151.5254 59.9971 32.0000 1.9944 1.9953 419.4668 419.7082 0.0361 -1.0000 -1.0000 0857193 1579504145.40 151.4817 59.9971 32.0000 1.9941 1.9951 419.3686 419.6119 0.0364 -1.0000 -1.0000 0857271 1579504145.50 151.4817 59.9971 32.0000 1.9953 1.9962 419.4386 419.6811 0.0363 -1.0000 -1.0000 0857349 1579504145.60 151.4817 59.9971 32.0000 1.9948 1.9958 419.4952 419.7372 0.0362 -1.0000 -1.0000 0857443 1579504145.70 151.4817 59.9971 32.0000 1.9941 1.9950 419.4287 419.6710 0.0362 -1.0000 -1.0000 0857505 1579504145.80 151.4817 59.9971 32.0000 1.9944 1.9954 419.4339 419.6759 0.0362 -1.0000 -1.0000 0857584 1579504145.90 151.4817 59.9971 32.0000 1.9949 1.9958 419.4389 419.6819 0.0364 -1.0000 -1.0000 0857646 1579504146.00 151.4817 59.9971 32.0000 1.9948 1.9957 419.4394 419.6817 0.0363 -1.0000 -1.0000 0857709 1579504146.10 151.4817 59.9971 32.0000 1.9948 1.9957 419.4112 419.6538 0.0363 -1.0000 -1.0000 0857771 1579504146.20 151.4817 59.9971 32.0000 1.9939 1.9949 419.4148 419.6571 0.0363 -1.0000 -1.0000 0857834 1579504146.30 151.4817 59.9971 32.0000 1.9951 1.9961 419.4100 419.6521 0.0362 -1.0000 -1.0000 0857912 1579504146.40 151.4817 59.9971 32.0000 1.9945 1.9954 419.4745 419.7171 0.0364 -1.0000 -1.0000 0857974 1579504146.50 151.5035 59.9971 32.0000 1.9946 1.9956 419.5110 419.7540 0.0363 -1.0000 -1.0000 0858037 1579504146.60 151.5137 59.9971 32.0000 1.9947 1.9956 419.4654 419.7066 0.0361 -1.0000 -1.0000 0858225 1579504146.70 151.5137 59.9971 32.0000 1.9942 1.9951 419.4398 419.6826 0.0364 -1.0000 -1.0000 0858287 1579504146.80 151.5137 59.9971 32.0000 1.9948 1.9957 419.5096 419.7518 0.0362 -1.0000 -1.0000 0858349 1579504146.90 151.5137 59.9971 32.0000 1.9943 1.9953 419.4484 419.6910 0.0363 -1.0000 -1.0000 0858412 1579504147.00 151.5137 59.9971 32.0000 1.9942 1.9951 419.4368 419.6794 0.0363 -1.0000 -1.0000 0858474 1579504147.10 151.5442 59.9971 32.0000 1.9942 1.9952 419.4349 419.6779 0.0364 -1.0000 -1.0000 0858974 1579504147.20 151.5442 59.9971 32.0000 1.9945 1.9955 419.4415 419.6856 0.0364 -1.0000 -1.0000 0859037 1579504147.30 151.5442 59.9971 32.0000 1.9951 1.9960 419.3917 419.6341 0.0363 -1.0000 -1.0000 0859115 1579504147.40 151.5442 59.9971 32.0000 1.9944 1.9953 419.3611 419.6039 0.0363 -1.0000 -1.0000 0859177 1579504147.50 151.5442 59.9971 32.0000 1.9950 1.9960 419.5141 419.7573 0.0364 -1.0000 -1.0000 0859240 1579504147.60 151.5141 59.9971 32.0000 1.9948 1.9957 419.4621 419.7051 0.0363 -1.0000 -1.0000 0859490 1579504147.70 151.5141 59.9971 32.0000 1.9950 1.9959 419.4442 419.6871 0.0364 -1.0000 -1.0000 0859568 1579504147.80 151.5141 59.9971 32.0000 1.9945 1.9955 419.5221 419.7659 0.0364 -1.0000 -1.0000 0859631 1579504147.90 151.5141 59.9971 32.0000 1.9953 1.9962 419.4894 419.7319 0.0362 -1.0000 -1.0000 0859693 1579504148.00 151.5141 59.9971 32.0000 1.9944 1.9954 419.3989 419.6403 0.0361 -1.0000 -1.0000 0859771 1579504148.10 151.5141 59.9971 32.0000 1.9946 1.9955 419.5251 419.7673 0.0363 -1.0000 -1.0000 0859834 1579504148.20 151.4964 59.9971 32.0000 1.9940 1.9949 419.4620 419.7049 0.0363 -1.0000 -1.0000 0859912 1579504148.30 151.4964 59.9971 32.0000 1.9942 1.9952 419.4511 419.6929 0.0361 -1.0000 -1.0000 0859990 1579504148.40 151.4964 59.9971 32.0000 1.9951 1.9961 419.3446 419.5869 0.0362 -1.0000 -1.0000 0900052 1579504148.50 151.4964 59.9971 32.0000 1.9941 1.9950 419.4142 419.6558 0.0362 -1.0000 -1.0000 0900115 1579504148.60 151.4964 59.9971 32.0000 1.9942 1.9951 419.4164 419.6572 0.0361 -1.0000 -1.0000 0900224 1579504148.70 151.4988 59.9971 32.0000 1.9946 1.9956 419.4354 419.6780 0.0363 -1.0000 -1.0000 0900287 1579504148.80 151.4996 59.9971 32.0000 1.9939 1.9949 419.4568 419.6986 0.0361 -1.0000 -1.0000 0900349 1579504148.90 151.4996 59.9971 32.0000 1.9947 1.9956 419.4607 419.7031 0.0363 -1.0000 -1.0000 0900427 1579504149.00 151.4996 59.9971 32.0000 1.9944 1.9953 419.3359 419.5784 0.0362 -1.0000 -1.0000 0900490 1579504149.10 151.4996 59.9971 32.0000 1.9945 1.9954 419.4563 419.6984 0.0363 -1.0000 -1.0000 0900552 1579504149.20 151.4993 59.9971 32.0000 1.9946 1.9955 419.4595 419.7016 0.0363 -1.0000 -1.0000 0900740 1579504149.30 151.4581 59.9971 32.0000 1.9947 1.9956 419.4329 419.6758 0.0363 -1.0000 -1.0000 0900802 1579504149.40 151.4581 59.9971 32.0000 1.9948 1.9957 419.4403 419.6828 0.0363 -1.0000 -1.0000 0900881 1579504149.50 151.4581 59.9971 32.0000 1.9944 1.9954 419.3867 419.6287 0.0362 -1.0000 -1.0000 0900943 1579504149.60 151.4581 59.9971 32.0000 1.9940 1.9949 419.4281 419.6702 0.0362 -1.0000 -1.0000 0901005 1579504149.70 151.4581 59.9971 32.0000 1.9937 1.9947 419.4080 419.6505 0.0363 -1.0000 -1.0000 0901490 1579504149.80 151.4537 59.9972 32.0000 1.9946 1.9955 419.4045 419.6459 0.0361 -1.0000 -1.0000 0901552 1579504149.90 151.4533 59.9972 32.0000 1.9940 1.9949 419.4346 419.6766 0.0362 -1.0000 -1.0000 0901615 1579504150.00 151.4533 59.9972 32.0000 1.9943 1.9953 419.3696 419.6113 0.0361 -1.0000 -1.0000 0901693 1579504150.10 151.4533 59.9972 32.0000 1.9940 1.9949 419.3591 419.6005 0.0361 -1.0000 -1.0000 0901756 1579504150.20 151.4533 59.9972 32.0000 1.9934 1.9944 419.4414 419.6828 0.0362 -1.0000 -1.0000 0901959 1579504150.30 151.4533 59.9972 32.0000 1.9938 1.9948 419.4194 419.6617 0.0362 -1.0000 -1.0000 0902037 1579504150.40 151.4501 59.9972 32.0000 1.9944 1.9953 419.4510 419.6929 0.0362 -1.0000 -1.0000 0902099 1579504150.50 151.4460 59.9972 32.0000 1.9944 1.9954 419.4564 419.6982 0.0361 -1.0000 -1.0000 0902162 1579504150.60 151.4460 59.9972 32.0000 1.9935 1.9945 419.4119 419.6528 0.0360 -1.0000 -1.0000 0902240 1579504150.70 151.4460 59.9972 32.0000 1.9942 1.9951 419.4280 419.6690 0.0361 -1.0000 -1.0000 0902990 1579504150.80 151.4460 59.9972 32.0000 1.9941 1.9951 419.4675 419.7091 0.0362 -1.0000 -1.0000 0903052 1579504150.90 151.4460 59.9972 32.0000 1.9946 1.9955 419.3458 419.5880 0.0362 -1.0000 -1.0000 0903115 1579504151.00 151.4812 59.9972 32.0000 1.9935 1.9945 419.4368 419.6789 0.0363 -1.0000 -1.0000 0903177 1579504151.10 151.4812 59.9972 32.0000 1.9947 1.9956 419.3979 419.6405 0.0362 -1.0000 -1.0000 0903240 1579504151.20 151.4812 59.9972 32.0000 1.9940 1.9950 419.4397 419.6803 0.0360 -1.0000 -1.0000 0903318 1579504151.30 151.4812 59.9972 32.0000 1.9945 1.9955 419.4200 419.6616 0.0361 -1.0000 -1.0000 0903380 1579504151.40 151.4812 59.9972 32.0000 1.9941 1.9950 419.4448 419.6860 0.0361 -1.0000 -1.0000 0903459 1579504151.50 151.4812 59.9972 32.0000 1.9938 1.9948 419.4536 419.6951 0.0361 -1.0000 -1.0000 0903521 1579504151.60 151.4999 59.9972 32.0000 1.9939 1.9948 419.4489 419.6901 0.0361 -1.0000 -1.0000 0903584 1579504151.70 151.4999 59.9972 32.0000 1.9941 1.9950 419.4473 419.6890 0.0362 -1.0000 -1.0000 0903646 1579504151.80 151.4999 59.9972 32.0000 1.9935 1.9945 419.4242 419.6653 0.0361 -1.0000 -1.0000 0903709 1579504151.90 151.4999 59.9972 32.0000 1.9941 1.9950 419.3948 419.6362 0.0361 -1.0000 -1.0000 0903771 1579504152.00 151.4999 59.9972 32.0000 1.9942 1.9952 419.3687 419.6101 0.0361 -1.0000 -1.0000 0903850 1579504152.10 151.4999 59.9972 32.0000 1.9946 1.9956 419.4336 419.6760 0.0363 -1.0000 -1.0000 0903912 1579504152.20 151.5034 59.9972 32.0000 1.9947 1.9957 419.4424 419.6850 0.0363 -1.0000 -1.0000 0903974 1579504152.30 151.5034 59.9972 32.0000 1.9939 1.9948 419.4287 419.6711 0.0363 -1.0000 -1.0000 0904052 1579504152.40 151.5034 59.9972 32.0000 1.9941 1.9950 419.4236 419.6652 0.0361 -1.0000 -1.0000 0904115 1579504152.50 151.5034 59.9972 32.0000 1.9940 1.9949 419.4256 419.6672 0.0362 -1.0000 -1.0000 0904177 1579504152.60 151.5034 59.9972 32.0000 1.9941 1.9951 419.3888 419.6300 0.0361 -1.0000 -1.0000 0904255 1579504152.70 151.5034 59.9972 32.0000 1.9938 1.9948 419.4695 419.7116 0.0362 -1.0000 -1.0000 0904318 1579504152.80 151.5037 59.9972 32.0000 1.9949 1.9959 419.3816 419.6236 0.0362 -1.0000 -1.0000 0904380 1579504152.90 151.5037 59.9972 32.0000 1.9943 1.9952 419.3933 419.6350 0.0362 -1.0000 -1.0000 0904459 1579504153.00 151.5037 59.9972 32.0000 1.9949 1.9959 419.4168 419.6584 0.0361 -1.0000 -1.0000 0904521 1579504153.10 151.5037 59.9972 32.0000 1.9945 1.9954 419.4224 419.6639 0.0361 -1.0000 -1.0000 0904584 1579504153.20 151.5037 59.9972 32.0000 1.9942 1.9951 419.4495 419.6924 0.0363 -1.0000 -1.0000 0904662 1579504153.30 151.5167 59.9972 32.0000 1.9946 1.9956 419.3892 419.6311 0.0362 -1.0000 -1.0000 0904990 1579504153.40 151.5167 59.9972 32.0000 1.9944 1.9953 419.4295 419.6725 0.0364 -1.0000 -1.0000 0905052 1579504153.50 151.5167 59.9972 32.0000 1.9946 1.9956 419.3774 419.6202 0.0362 -1.0000 -1.0000 0905115 1579504153.60 151.5167 59.9972 32.0000 1.9954 1.9963 419.4657 419.7069 0.0361 -1.0000 -1.0000 0905177 1579504153.70 151.5167 59.9972 32.0000 1.9951 1.9960 419.4458 419.6876 0.0361 -1.0000 -1.0000 0905255 1579504153.80 151.5167 59.9972 32.0000 1.9942 1.9951 419.4357 419.6763 0.0360 -1.0000 -1.0000 0905755 1579504153.90 151.5167 59.9972 32.0000 1.9940 1.9950 419.3812 419.6228 0.0362 -1.0000 -1.0000 0905818 1579504154.00 151.5060 59.9972 32.0000 1.9939 1.9948 419.4040 419.6461 0.0362 -1.0000 -1.0000 0905896 1579504154.10 151.5060 59.9972 32.0000 1.9947 1.9957 419.4040 419.6461 0.0362 -1.0000 -1.0000 0905959 1579504154.20 151.5060 59.9972 32.0000 1.9942 1.9951 419.4350 419.6767 0.0361 -1.0000 -1.0000 0906021 1579504154.30 151.5060 59.9972 32.0000 1.9943 1.9953 419.4359 419.6760 0.0359 -1.0000 -1.0000 0906084 1579504154.40 151.5060 59.9972 32.0000 1.9943 1.9952 419.4278 419.6691 0.0361 -1.0000 -1.0000 0906146 1579504154.50 151.4892 59.9972 32.0000 1.9936 1.9946 419.3235 419.5648 0.0361 -1.0000 -1.0000 0906209 1579504154.60 151.4892 59.9972 32.0000 1.9936 1.9945 419.4095 419.6502 0.0360 -1.0000 -1.0000 0906287 1579504154.70 151.4892 59.9972 32.0000 1.9940 1.9950 419.4150 419.6565 0.0361 -1.0000 -1.0000 0906349 1579504154.80 151.4892 59.9972 32.0000 1.9945 1.9955 419.4650 419.7064 0.0361 -1.0000 -1.0000 0906474 1579504154.90 151.4892 59.9972 32.0000 1.9944 1.9953 419.4542 419.6956 0.0361 -1.0000 -1.0000 0906552 1579504155.00 151.4783 59.9972 32.0000 1.9950 1.9960 419.4826 419.7231 0.0360 -1.0000 -1.0000 0906615 1579504155.10 151.4570 59.9973 32.0000 1.9944 1.9953 419.4671 419.7091 0.0362 -1.0000 -1.0000 0906677 1579504155.20 151.4570 59.9973 32.0000 1.9943 1.9953 419.4784 419.7207 0.0362 -1.0000 -1.0000 0906740 1579504155.30 151.4570 59.9973 32.0000 1.9938 1.9948 419.4164 419.6586 0.0362 -1.0000 -1.0000 0906990 1579504155.40 151.4570 59.9973 32.0000 1.9937 1.9947 419.3973 419.6394 0.0363 -1.0000 -1.0000 0907068 1579504155.50 151.4570 59.9973 32.0000 1.9942 1.9951 419.4407 419.6816 0.0361 -1.0000 -1.0000 0907131 1579504155.60 151.5093 59.9973 32.0000 1.9945 1.9955 419.4037 419.6447 0.0360 -1.0000 -1.0000 0907193 1579504155.70 151.5302 59.9973 32.0000 1.9942 1.9952 419.4075 419.6497 0.0362 -1.0000 -1.0000 0907271 1579504155.80 151.5302 59.9973 32.0000 1.9942 1.9952 419.4197 419.6611 0.0361 -1.0000 -1.0000 0907334 1579504155.90 151.5302 59.9973 32.0000 1.9952 1.9961 419.4459 419.6875 0.0361 -1.0000 -1.0000 0907755 1579504156.00 151.5302 59.9973 32.0000 1.9946 1.9955 419.4845 419.7261 0.0361 -1.0000 -1.0000 0907834 1579504156.10 151.5302 59.9973 32.0000 1.9947 1.9957 419.3968 419.6376 0.0361 -1.0000 -1.0000 0907896 1579504156.20 151.5148 59.9973 32.0000 1.9945 1.9954 419.4474 419.6885 0.0360 -1.0000 -1.0000 0907959 1579504156.30 151.5148 59.9973 32.0000 1.9945 1.9954 419.3888 419.6305 0.0361 -1.0000 -1.0000 0908037 1579504156.40 151.5148 59.9973 32.0000 1.9940 1.9950 419.3797 419.6213 0.0363 -1.0000 -1.0000 0908255 1579504156.50 151.5148 59.9973 32.0000 1.9944 1.9953 419.4619 419.7039 0.0361 -1.0000 -1.0000 0908318 1579504156.60 151.5148 59.9973 32.0000 1.9944 1.9953 419.3765 419.6180 0.0361 -1.0000 -1.0000 0908380 1579504156.70 151.5007 59.9973 32.0000 1.9955 1.9965 419.3973 419.6386 0.0361 -1.0000 -1.0000 0908443 1579504156.80 151.4908 59.9973 32.0000 1.9947 1.9957 419.4394 419.6814 0.0362 -1.0000 -1.0000 0908505 1579504156.90 151.4908 59.9973 32.0000 1.9937 1.9947 419.3986 419.6389 0.0360 -1.0000 -1.0000 0908802 1579504157.00 151.4908 59.9973 32.0000 1.9945 1.9955 419.4431 419.6841 0.0361 -1.0000 -1.0000 0908865 1579504157.10 151.4908 59.9973 32.0000 1.9945 1.9955 419.3681 419.6094 0.0361 -1.0000 -1.0000 0908927 1579504157.20 151.4908 59.9973 32.0000 1.9943 1.9953 419.3548 419.5973 0.0362 -1.0000 -1.0000 0909005 1579504157.30 151.4881 59.9973 32.0000 1.9954 1.9964 419.4313 419.6729 0.0362 -1.0000 -1.0000 0909068 1579504157.40 151.4881 59.9973 32.0000 1.9947 1.9957 419.3852 419.6267 0.0362 -1.0000 -1.0000 0909709 1579504157.50 151.4881 59.9973 32.0000 1.9948 1.9957 419.4687 419.7112 0.0362 -1.0000 -1.0000 0909771 1579504157.60 151.4881 59.9973 32.0000 1.9940 1.9950 419.4442 419.6847 0.0360 -1.0000 -1.0000 0909865 1579504157.70 151.4881 59.9973 32.0000 1.9943 1.9952 419.4154 419.6572 0.0361 -1.0000 -1.0000 0909927 1579504157.80 151.5246 59.9973 32.0000 1.9944 1.9954 419.4160 419.6573 0.0361 -1.0000 -1.0000 0909990 1579504157.90 151.5415 59.9973 32.0000 1.9949 1.9958 419.4388 419.6799 0.0360 -1.0000 -1.0000 0910052 1579504158.00 151.5415 59.9973 32.0000 1.9944 1.9953 419.5097 419.7505 0.0360 -1.0000 -1.0000 0910131 1579504158.10 151.5415 59.9973 32.0000 1.9950 1.9959 419.3831 419.6239 0.0360 -1.0000 -1.0000 0910193 1579504158.20 151.5415 59.9973 32.0000 1.9946 1.9955 419.4678 419.7090 0.0361 -1.0000 -1.0000 0910255 1579504158.30 151.5415 59.9973 32.0000 1.9945 1.9954 419.4388 419.6805 0.0362 -1.0000 -1.0000 0910334 1579504158.40 151.4979 59.9973 32.0000 1.9949 1.9959 419.4633 419.7051 0.0361 -1.0000 -1.0000 0910396 1579504158.50 151.4783 59.9973 32.0000 1.9942 1.9951 419.4056 419.6466 0.0360 -1.0000 -1.0000 0910459 1579504158.60 151.4783 59.9973 32.0000 1.9943 1.9953 419.4489 419.6904 0.0361 -1.0000 -1.0000 0910537 1579504158.70 151.4783 59.9973 32.0000 1.9945 1.9955 419.3848 419.6249 0.0360 -1.0000 -1.0000 0910599 1579504158.80 151.4783 59.9973 32.0000 1.9946 1.9955 419.4056 419.6479 0.0363 -1.0000 -1.0000 0910662 1579504158.90 151.4783 59.9973 32.0000 1.9945 1.9954 419.3872 419.6292 0.0362 -1.0000 -1.0000 0910724 1579504159.00 151.5010 59.9973 32.0000 1.9938 1.9947 419.3741 419.6155 0.0362 -1.0000 -1.0000 0910802 1579504159.10 151.5010 59.9973 32.0000 1.9943 1.9953 419.4649 419.7069 0.0362 -1.0000 -1.0000 0910865 1579504159.20 151.5010 59.9973 32.0000 1.9947 1.9957 419.4350 419.6759 0.0360 -1.0000 -1.0000 0910943 1579504159.30 151.5010 59.9973 32.0000 1.9948 1.9957 419.3936 419.6352 0.0362 -1.0000 -1.0000 0911005 1579504159.40 151.5010 59.9973 32.0000 1.9946 1.9955 419.4039 419.6462 0.0363 -1.0000 -1.0000 0911068 1579504159.50 151.5010 59.9973 32.0000 1.9945 1.9955 419.3850 419.6273 0.0362 -1.0000 -1.0000 0911131 1579504159.60 151.4822 59.9973 32.0000 1.9945 1.9955 419.3510 419.5932 0.0362 -1.0000 -1.0000 0911193 1579504159.70 151.4822 59.9973 32.0000 1.9939 1.9949 419.4137 419.6553 0.0362 -1.0000 -1.0000 0911271 1579504159.80 151.4822 59.9973 32.0000 1.9940 1.9950 419.3910 419.6324 0.0361 -1.0000 -1.0000 0911334 1579504159.90 151.4822 59.9973 32.0000 1.9942 1.9952 419.3224 419.5640 0.0362 -1.0000 -1.0000 0911521 1579504160.00 151.4822 59.9973 32.0000 1.9952 1.9961 419.4114 419.6534 0.0362 -1.0000 -1.0000 0911584 1579504160.10 151.4814 59.9973 32.0000 1.9943 1.9953 419.4401 419.6819 0.0362 -1.0000 -1.0000 0911646 1579504160.20 151.4691 59.9981 32.0000 1.9946 1.9956 419.3654 419.6066 0.0361 -1.0000 -1.0000 0911709 1579504160.30 151.4691 59.9981 32.0000 1.9938 1.9948 419.3829 419.6237 0.0360 -1.0000 -1.0000 0911787 1579504160.40 151.4691 59.9981 32.0000 1.9946 1.9955 419.4998 419.7403 0.0360 -1.0000 -1.0000 0912131 1579504160.50 151.4691 59.9981 32.0000 1.9940 1.9950 419.3700 419.6113 0.0360 -1.0000 -1.0000 0912193 1579504160.60 151.4691 59.9981 32.0000 1.9941 1.9950 419.3400 419.5804 0.0360 -1.0000 -1.0000 0912255 1579504160.70 151.4787 59.9981 32.0000 1.9947 1.9957 419.3420 419.5837 0.0362 -1.0000 -1.0000 0912334 1579504160.80 151.4882 59.9981 32.0000 1.9947 1.9957 419.3313 419.5712 0.0360 -1.0000 -1.0000 0912396 1579504160.90 151.4882 59.9981 32.0000 1.9947 1.9957 419.4204 419.6624 0.0362 -1.0000 -1.0000 0912459 1579504161.00 151.4882 59.9981 32.0000 1.9940 1.9949 419.3586 419.6006 0.0362 -1.0000 -1.0000 0912755 1579504161.10 151.4882 59.9981 32.0000 1.9937 1.9946 419.3960 419.6372 0.0362 -1.0000 -1.0000 0912818 1579504161.20 151.4882 59.9981 32.0000 1.9937 1.9947 419.4169 419.6593 0.0362 -1.0000 -1.0000 0912880 1579504161.30 151.4346 59.9981 32.0000 1.9938 1.9948 419.3366 419.5766 0.0359 -1.0000 -1.0000 0912943 1579504161.40 151.4346 59.9981 32.0000 1.9944 1.9954 419.3849 419.6278 0.0363 -1.0000 -1.0000 0913021 1579504161.50 151.4346 59.9981 32.0000 1.9939 1.9949 419.3732 419.6148 0.0362 -1.0000 -1.0000 0913255 1579504161.60 151.4346 59.9981 32.0000 1.9940 1.9950 419.4124 419.6540 0.0361 -1.0000 -1.0000 0913318 1579504161.70 151.4346 59.9981 32.0000 1.9943 1.9952 419.3444 419.5849 0.0361 -1.0000 -1.0000 0913396 1579504161.80 151.4318 59.9981 32.0000 1.9938 1.9948 419.4709 419.7126 0.0361 -1.0000 -1.0000 0913459 1579504161.90 151.4316 59.9981 32.0000 1.9942 1.9952 419.3830 419.6260 0.0364 -1.0000 -1.0000 0913521 1579504162.00 151.4316 59.9981 32.0000 1.9943 1.9953 419.3754 419.6159 0.0360 -1.0000 -1.0000 0913755 1579504162.10 151.4316 59.9981 32.0000 1.9940 1.9949 419.4417 419.6830 0.0361 -1.0000 -1.0000 0913818 1579504162.20 151.4316 59.9981 32.0000 1.9940 1.9949 419.5101 419.7517 0.0361 -1.0000 -1.0000 0913880 1579504162.30 151.4316 59.9981 32.0000 1.9945 1.9955 419.4118 419.6531 0.0361 -1.0000 -1.0000 0913943 1579504162.40 151.4524 59.9981 32.0000 1.9946 1.9956 419.3904 419.6327 0.0363 -1.0000 -1.0000 0914005 1579504162.50 151.4524 59.9981 32.0000 1.9943 1.9952 419.4056 419.6465 0.0361 -1.0000 -1.0000 0914693 1579504162.60 151.4524 59.9981 32.0000 1.9935 1.9944 419.4389 419.6806 0.0361 -1.0000 -1.0000 0914771 1579504162.70 151.4524 59.9981 32.0000 1.9938 1.9948 419.4211 419.6628 0.0362 -1.0000 -1.0000 0914834 1579504162.80 151.4524 59.9981 32.0000 1.9943 1.9952 419.4160 419.6575 0.0361 -1.0000 -1.0000 0914896 1579504162.90 151.4437 59.9981 32.0000 1.9939 1.9949 419.4217 419.6626 0.0361 -1.0000 -1.0000 0914974 1579504163.00 151.4395 59.9981 32.0000 1.9939 1.9949 419.4010 419.6430 0.0362 -1.0000 -1.0000 0915037 1579504163.10 151.4395 59.9981 32.0000 1.9940 1.9950 419.3373 419.5793 0.0362 -1.0000 -1.0000 0915099 1579504163.20 151.4395 59.9981 32.0000 1.9939 1.9949 419.3649 419.6065 0.0362 -1.0000 -1.0000 0915177 1579504163.30 151.4395 59.9981 32.0000 1.9939 1.9949 419.4355 419.6777 0.0362 -1.0000 -1.0000 0915240 1579504163.40 151.4395 59.9981 32.0000 1.9936 1.9946 419.3966 419.6383 0.0361 -1.0000 -1.0000 0915302 1579504163.50 151.4440 59.9981 32.0000 1.9946 1.9956 419.4347 419.6760 0.0361 -1.0000 -1.0000 0915490 1579504163.60 151.4440 59.9981 32.0000 1.9937 1.9946 419.4157 419.6574 0.0362 -1.0000 -1.0000 0915552 1579504163.70 151.4440 59.9981 32.0000 1.9946 1.9956 419.4438 419.6857 0.0362 -1.0000 -1.0000 0915615 1579504163.80 151.4440 59.9981 32.0000 1.9942 1.9951 419.3931 419.6341 0.0360 -1.0000 -1.0000 0915677 1579504163.90 151.4440 59.9981 32.0000 1.9945 1.9955 419.3743 419.6153 0.0361 -1.0000 -1.0000 0915740 1579504164.00 151.4556 59.9981 32.0000 1.9944 1.9953 419.3886 419.6310 0.0363 -1.0000 -1.0000 0915818 1579504164.10 151.4575 59.9981 32.0000 1.9938 1.9947 419.4050 419.6467 0.0360 -1.0000 -1.0000 0915880 1579504164.20 151.4575 59.9981 32.0000 1.9940 1.9950 419.3953 419.6369 0.0362 -1.0000 -1.0000 0915943 1579504164.30 151.4575 59.9981 32.0000 1.9938 1.9947 419.3039 419.5454 0.0361 -1.0000 -1.0000 0916021 1579504164.40 151.4575 59.9981 32.0000 1.9942 1.9952 419.4468 419.6880 0.0361 -1.0000 -1.0000 0916084 1579504164.50 151.4575 59.9981 32.0000 1.9945 1.9954 419.4211 419.6625 0.0361 -1.0000 -1.0000 0916146 1579504164.60 151.4575 59.9981 32.0000 1.9941 1.9950 419.4418 419.6826 0.0360 -1.0000 -1.0000 0916225 1579504164.70 151.4847 59.9973 32.0000 1.9945 1.9954 419.4160 419.6572 0.0361 -1.0000 -1.0000 0916287 1579504164.80 151.4847 59.9973 32.0000 1.9938 1.9948 419.3629 419.6054 0.0362 -1.0000 -1.0000 0916349 1579504164.90 151.4847 59.9973 32.0000 1.9946 1.9955 419.3819 419.6230 0.0360 -1.0000 -1.0000 0916427 1579504165.00 151.4847 59.9973 32.0000 1.9945 1.9954 419.4124 419.6538 0.0362 -1.0000 -1.0000 0916490 1579504165.10 151.4847 59.9973 32.0000 1.9947 1.9957 419.3764 419.6181 0.0362 -1.0000 -1.0000 0916552 1579504165.20 151.4665 59.9973 32.0000 1.9939 1.9948 419.4091 419.6509 0.0362 -1.0000 -1.0000 0916631 1579504165.30 151.4658 59.9973 32.0000 1.9939 1.9949 419.3948 419.6371 0.0363 -1.0000 -1.0000 0916693 1579504165.40 151.4658 59.9973 32.0000 1.9941 1.9950 419.3520 419.5947 0.0363 -1.0000 -1.0000 0916755 1579504165.50 151.4658 59.9973 32.0000 1.9946 1.9955 419.3792 419.6205 0.0361 -1.0000 -1.0000 0916834 1579504165.60 151.4658 59.9973 32.0000 1.9941 1.9951 419.3556 419.5972 0.0362 -1.0000 -1.0000 0916974 1579504165.70 151.4658 59.9973 32.0000 1.9945 1.9954 419.3476 419.5888 0.0361 -1.0000 -1.0000 0917037 1579504165.80 151.4519 59.9973 32.0000 1.9936 1.9946 419.5204 419.7621 0.0361 -1.0000 -1.0000 0917099 1579504165.90 151.4519 59.9973 32.0000 1.9945 1.9955 419.4939 419.7358 0.0362 -1.0000 -1.0000 0917162 1579504166.00 151.4519 59.9973 32.0000 1.9945 1.9954 419.4646 419.7069 0.0362 -1.0000 -1.0000 0917240 1579504166.10 151.4519 59.9973 32.0000 1.9940 1.9950 419.3558 419.5980 0.0362 -1.0000 -1.0000 0917521 1579504166.20 151.4519 59.9973 32.0000 1.9944 1.9954 419.3565 419.5977 0.0360 -1.0000 -1.0000 0917584 1579504166.30 151.4772 59.9973 32.0000 1.9947 1.9956 419.5418 419.7830 0.0361 -1.0000 -1.0000 0917662 1579504166.40 151.4772 59.9973 32.0000 1.9948 1.9957 419.3850 419.6256 0.0360 -1.0000 -1.0000 0917725 1579504166.50 151.4772 59.9973 32.0000 1.9943 1.9953 419.4408 419.6814 0.0360 -1.0000 -1.0000 0917787 1579504166.60 151.4772 59.9973 32.0000 1.9948 1.9957 419.3742 419.6158 0.0361 -1.0000 -1.0000 0918271 1579504166.70 151.4772 59.9973 32.0000 1.9937 1.9946 419.3845 419.6256 0.0361 -1.0000 -1.0000 0918334 1579504166.80 151.4823 59.9973 32.0000 1.9946 1.9955 419.4165 419.6572 0.0360 -1.0000 -1.0000 0918396 1579504166.90 151.4950 59.9973 32.0000 1.9941 1.9950 419.3688 419.6092 0.0360 -1.0000 -1.0000 0918474 1579504167.00 151.4950 59.9973 32.0000 1.9933 1.9942 419.4005 419.6422 0.0362 -1.0000 -1.0000 0918537 1579504167.10 151.4950 59.9973 32.0000 1.9949 1.9959 419.3839 419.6241 0.0360 -1.0000 -1.0000 0918849 1579504167.20 151.4950 59.9973 32.0000 1.9942 1.9951 419.3780 419.6197 0.0362 -1.0000 -1.0000 0918927 1579504167.30 151.4950 59.9973 32.0000 1.9939 1.9948 419.4172 419.6587 0.0361 -1.0000 -1.0000 0918990 1579504167.40 151.4871 59.9973 32.0000 1.9936 1.9945 419.4521 419.6942 0.0363 -1.0000 -1.0000 0919068 1579504167.50 151.4871 59.9973 32.0000 1.9939 1.9948 419.4097 419.6516 0.0361 -1.0000 -1.0000 0919131 1579504167.60 151.4871 59.9973 32.0000 1.9946 1.9955 419.3480 419.5885 0.0360 -1.0000 -1.0000 0919209 1579504167.70 151.4871 59.9973 32.0000 1.9946 1.9956 419.4045 419.6455 0.0361 -1.0000 -1.0000 0919271 1579504167.80 151.4871 59.9973 32.0000 1.9946 1.9956 419.4076 419.6498 0.0362 -1.0000 -1.0000 0919334 1579504167.90 151.4561 59.9973 32.0000 1.9944 1.9954 419.4386 419.6800 0.0361 -1.0000 -1.0000 0919396 1579504168.00 151.4541 59.9973 32.0000 1.9944 1.9953 419.3875 419.6288 0.0361 -1.0000 -1.0000 0919474 1579504168.10 151.4541 59.9973 32.0000 1.9946 1.9955 419.4163 419.6583 0.0363 -1.0000 -1.0000 0919537 1579504168.20 151.4541 59.9973 32.0000 1.9947 1.9957 419.3689 419.6101 0.0361 -1.0000 -1.0000 0919709 1579504168.30 151.4541 59.9973 32.0000 1.9945 1.9954 419.3765 419.6184 0.0362 -1.0000 -1.0000 0919787 1579504168.40 151.4541 59.9973 32.0000 1.9943 1.9952 419.4528 419.6944 0.0362 -1.0000 -1.0000 0919849 1579504168.50 151.4549 59.9973 32.0000 1.9946 1.9955 419.3859 419.6292 0.0364 -1.0000 -1.0000 0919912 1579504168.60 151.4549 59.9973 32.0000 1.9946 1.9955 419.4055 419.6484 0.0361 -1.0000 -1.0000 0919990 1579504168.70 151.4549 59.9973 32.0000 1.9945 1.9954 419.4309 419.6730 0.0362 -1.0000 -1.0000 0920990 1579504168.80 151.4549 59.9973 32.0000 1.9942 1.9951 419.4520 419.6930 0.0360 -1.0000 -1.0000 0921052 1579504168.90 151.4549 59.9973 32.0000 1.9943 1.9953 419.3664 419.6084 0.0362 -1.0000 -1.0000 0921131 1579504169.00 151.4949 59.9973 32.0000 1.9951 1.9960 419.4063 419.6470 0.0360 -1.0000 -1.0000 0921193 1579504169.10 151.4949 59.9973 32.0000 1.9949 1.9958 419.4605 419.7009 0.0360 -1.0000 -1.0000 0921255 1579504169.20 151.4949 59.9973 32.0000 1.9942 1.9951 419.4638 419.7044 0.0360 -1.0000 -1.0000 0921318 1579504169.30 151.4949 59.9973 32.0000 1.9948 1.9957 419.4184 419.6601 0.0362 -1.0000 -1.0000 0921380 1579504169.40 151.4949 59.9973 32.0000 1.9948 1.9957 419.4121 419.6530 0.0360 -1.0000 -1.0000 0921459 1579504169.50 151.4949 59.9973 32.0000 1.9947 1.9957 419.4144 419.6552 0.0361 -1.0000 -1.0000 0921521 1579504169.60 151.4983 59.9975 32.0000 1.9947 1.9956 419.3767 419.6185 0.0362 -1.0000 -1.0000 0921584 1579504169.70 151.4988 59.9975 32.0000 1.9949 1.9959 419.4418 419.6832 0.0361 -1.0000 -1.0000 0921662 1579504169.80 151.4988 59.9975 32.0000 1.9949 1.9958 419.4537 419.6959 0.0363 -1.0000 -1.0000 0921725 1579504169.90 151.4988 59.9975 32.0000 1.9939 1.9948 419.3770 419.6193 0.0362 -1.0000 -1.0000 0921787 1579504170.00 151.4988 59.9975 32.0000 1.9939 1.9949 419.3898 419.6312 0.0360 -1.0000 -1.0000 0921865 1579504170.10 151.4988 59.9975 32.0000 1.9947 1.9957 419.3375 419.5779 0.0360 -1.0000 -1.0000 0921927 1579504170.20 151.4699 59.9975 32.0000 1.9944 1.9954 419.4471 419.6884 0.0361 -1.0000 -1.0000 0921990 1579504170.30 151.4699 59.9975 32.0000 1.9946 1.9955 419.4453 419.6862 0.0361 -1.0000 -1.0000 0922052 1579504170.40 151.4699 59.9975 32.0000 1.9946 1.9956 419.4184 419.6606 0.0362 -1.0000 -1.0000 0922115 1579504170.50 151.4699 59.9975 32.0000 1.9943 1.9953 419.4199 419.6609 0.0360 -1.0000 -1.0000 0922177 1579504170.60 151.4699 59.9975 32.0000 1.9949 1.9958 419.4022 419.6432 0.0361 -1.0000 -1.0000 0922255 1579504170.70 151.4723 59.9975 32.0000 1.9949 1.9958 419.3513 419.5924 0.0360 -1.0000 -1.0000 0922490 1579504170.80 151.4832 59.9975 32.0000 1.9949 1.9959 419.3063 419.5473 0.0361 -1.0000 -1.0000 0922552 1579504170.90 151.4832 59.9975 32.0000 1.9942 1.9952 419.3412 419.5818 0.0361 -1.0000 -1.0000 0922631 1579504171.00 151.4832 59.9975 32.0000 1.9946 1.9956 419.4355 419.6772 0.0361 -1.0000 -1.0000 0922693 1579504171.10 151.4832 59.9975 32.0000 1.9945 1.9954 419.3707 419.6130 0.0363 -1.0000 -1.0000 0922755 1579504171.20 151.4832 59.9975 32.0000 1.9951 1.9960 419.3846 419.6257 0.0360 -1.0000 -1.0000 0922818 1579504171.30 151.4904 59.9975 32.0000 1.9951 1.9960 419.4266 419.6676 0.0361 -1.0000 -1.0000 0922880 1579504171.40 151.4904 59.9975 32.0000 1.9947 1.9956 419.2591 419.4996 0.0360 -1.0000 -1.0000 0922959 1579504171.50 151.4904 59.9975 32.0000 1.9949 1.9959 419.3619 419.6030 0.0360 -1.0000 -1.0000 0923021 1579504171.60 151.4904 59.9975 32.0000 1.9945 1.9955 419.4029 419.6438 0.0362 -1.0000 -1.0000 0923084 1579504171.70 151.4904 59.9975 32.0000 1.9942 1.9952 419.3700 419.6113 0.0361 -1.0000 -1.0000 0923162 1579504171.80 151.4904 59.9975 32.0000 1.9950 1.9959 419.3758 419.6167 0.0361 -1.0000 -1.0000 0923740 1579504171.90 151.4904 59.9975 32.0000 1.9947 1.9957 419.3521 419.5935 0.0361 -1.0000 -1.0000 0923818 1579504172.00 151.4985 59.9975 32.0000 1.9945 1.9955 419.3746 419.6163 0.0361 -1.0000 -1.0000 0923880 1579504172.10 151.4985 59.9975 32.0000 1.9944 1.9953 419.3933 419.6339 0.0360 -1.0000 -1.0000 0923943 1579504172.20 151.4985 59.9975 32.0000 1.9948 1.9958 419.4048 419.6469 0.0363 -1.0000 -1.0000 0924005 1579504172.30 151.4985 59.9975 32.0000 1.9942 1.9951 419.3955 419.6372 0.0361 -1.0000 -1.0000 0924084 1579504172.40 151.4985 59.9975 32.0000 1.9949 1.9958 419.3224 419.5633 0.0361 -1.0000 -1.0000 0924146 1579504172.50 151.4860 59.9975 32.0000 1.9949 1.9958 419.3484 419.5902 0.0362 -1.0000 -1.0000 0924209 1579504172.60 151.4848 59.9975 32.0000 1.9945 1.9955 419.3742 419.6158 0.0361 -1.0000 -1.0000 0924287 1579504172.70 151.4848 59.9975 32.0000 1.9950 1.9960 419.3657 419.6072 0.0362 -1.0000 -1.0000 0924349 1579504172.80 151.4848 59.9975 32.0000 1.9938 1.9947 419.3432 419.5845 0.0360 -1.0000 -1.0000 0924724 1579504172.90 151.4848 59.9975 32.0000 1.9942 1.9951 419.4386 419.6802 0.0362 -1.0000 -1.0000 0924802 1579504173.00 151.4848 59.9975 32.0000 1.9943 1.9952 419.3678 419.6095 0.0362 -1.0000 -1.0000 0924865 1579504173.10 151.4848 59.9975 32.0000 1.9946 1.9955 419.4651 419.7072 0.0362 -1.0000 -1.0000 0924927 1579504173.20 151.4879 59.9975 32.0000 1.9942 1.9952 419.3537 419.5941 0.0360 -1.0000 -1.0000 0925005 1579504173.30 151.4879 59.9975 32.0000 1.9943 1.9952 419.3795 419.6220 0.0362 -1.0000 -1.0000 0925068 1579504173.40 151.4879 59.9975 32.0000 1.9944 1.9954 419.3565 419.5975 0.0361 -1.0000 -1.0000 0925131 1579504173.50 151.4879 59.9975 32.0000 1.9943 1.9952 419.3749 419.6173 0.0363 -1.0000 -1.0000 0925318 1579504173.60 151.4879 59.9975 32.0000 1.9942 1.9951 419.4447 419.6868 0.0362 -1.0000 -1.0000 0925380 1579504173.70 151.4879 59.9975 32.0000 1.9942 1.9952 419.3884 419.6299 0.0361 -1.0000 -1.0000 0925459 1579504173.80 151.4507 59.9975 32.0000 1.9944 1.9953 419.3046 419.5452 0.0360 -1.0000 -1.0000 0925521 1579504173.90 151.4463 59.9975 32.0000 1.9946 1.9956 419.3931 419.6338 0.0361 -1.0000 -1.0000 0925584 1579504174.00 151.4463 59.9975 32.0000 1.9946 1.9955 419.3925 419.6348 0.0362 -1.0000 -1.0000 0925646 1579504174.10 151.4463 59.9975 32.0000 1.9942 1.9952 419.3808 419.6224 0.0361 -1.0000 -1.0000 0925709 1579504174.20 151.4463 59.9975 32.0000 1.9947 1.9956 419.4007 419.6424 0.0362 -1.0000 -1.0000 0925771 1579504174.30 151.4463 59.9975 32.0000 1.9948 1.9958 419.2988 419.5400 0.0361 -1.0000 -1.0000 0926021 1579504174.40 151.4463 59.9975 32.0000 1.9951 1.9961 419.3411 419.5822 0.0361 -1.0000 -1.0000 0926084 1579504174.50 151.4768 59.9975 32.0000 1.9940 1.9949 419.3549 419.5959 0.0361 -1.0000 -1.0000 0926146 1579504174.60 151.4768 59.9975 32.0000 1.9935 1.9944 419.4072 419.6484 0.0361 -1.0000 -1.0000 0926225 1579504174.70 151.4768 59.9975 32.0000 1.9944 1.9954 419.4261 419.6663 0.0359 -1.0000 -1.0000 0926287 1579504174.80 151.4768 59.9975 32.0000 1.9943 1.9952 419.3135 419.5552 0.0362 -1.0000 -1.0000 0926709 1579504174.90 151.4768 59.9975 32.0000 1.9941 1.9951 419.3793 419.6213 0.0362 -1.0000 -1.0000 0926787 1579504175.00 151.4789 59.9976 32.0000 1.9940 1.9949 419.3750 419.6171 0.0362 -1.0000 -1.0000 0926849 1579504175.10 151.5005 59.9981 32.0000 1.9940 1.9950 419.3692 419.6112 0.0362 -1.0000 -1.0000 0926912 1579504175.20 151.5005 59.9981 32.0000 1.9944 1.9953 419.4022 419.6440 0.0362 -1.0000 -1.0000 0926990 1579504175.30 151.5005 59.9981 32.0000 1.9946 1.9955 419.3943 419.6362 0.0362 -1.0000 -1.0000 0927052 1579504175.40 151.5005 59.9981 32.0000 1.9944 1.9953 419.4323 419.6740 0.0361 -1.0000 -1.0000 0927115 1579504175.50 151.5005 59.9981 32.0000 1.9938 1.9948 419.3758 419.6167 0.0360 -1.0000 -1.0000 0927177 1579504175.60 151.4773 59.9981 32.0000 1.9941 1.9951 419.3131 419.5549 0.0362 -1.0000 -1.0000 0927240 1579504175.70 151.4773 59.9981 32.0000 1.9941 1.9951 419.3191 419.5607 0.0362 -1.0000 -1.0000 0927318 1579504175.80 151.4773 59.9981 32.0000 1.9951 1.9960 419.4364 419.6784 0.0362 -1.0000 -1.0000 0927380 1579504175.90 151.4773 59.9981 32.0000 1.9946 1.9955 419.4809 419.7227 0.0362 -1.0000 -1.0000 0927474 1579504176.00 151.4773 59.9981 32.0000 1.9942 1.9952 419.3368 419.5780 0.0361 -1.0000 -1.0000 0927552 1579504176.10 151.4773 59.9981 32.0000 1.9943 1.9952 419.3950 419.6362 0.0360 -1.0000 -1.0000 0927615 1579504176.20 151.4950 59.9981 32.0000 1.9941 1.9950 419.4192 419.6605 0.0361 -1.0000 -1.0000 0927677 1579504176.30 151.4968 59.9981 32.0000 1.9945 1.9954 419.4693 419.7111 0.0362 -1.0000 -1.0000 0927755 1579504176.40 151.4968 59.9981 32.0000 1.9952 1.9962 419.4330 419.6753 0.0362 -1.0000 -1.0000 0927974 1579504176.50 151.4968 59.9981 32.0000 1.9949 1.9958 419.3714 419.6126 0.0361 -1.0000 -1.0000 0928037 1579504176.60 151.4968 59.9981 32.0000 1.9945 1.9955 419.4141 419.6562 0.0362 -1.0000 -1.0000 0928115 1579504176.70 151.4968 59.9981 32.0000 1.9934 1.9943 419.3375 419.5791 0.0362 -1.0000 -1.0000 0928177 1579504176.80 151.4839 59.9981 32.0000 1.9942 1.9951 419.3840 419.6258 0.0362 -1.0000 -1.0000 0928240 1579504176.90 151.4839 59.9981 32.0000 1.9942 1.9952 419.3912 419.6327 0.0361 -1.0000 -1.0000 0928724 1579504177.00 151.4839 59.9981 32.0000 1.9942 1.9951 419.3953 419.6361 0.0360 -1.0000 -1.0000 0928787 1579504177.10 151.4839 59.9981 32.0000 1.9941 1.9950 419.4475 419.6892 0.0362 -1.0000 -1.0000 0928849 1579504177.20 151.4839 59.9981 32.0000 1.9944 1.9953 419.3436 419.5861 0.0363 -1.0000 -1.0000 0928927 1579504177.30 151.4839 59.9981 32.0000 1.9949 1.9958 419.3999 419.6414 0.0361 -1.0000 -1.0000 0928990 1579504177.40 151.4569 59.9981 32.0000 1.9946 1.9955 419.4118 419.6531 0.0361 -1.0000 -1.0000 0930005 1579504177.50 151.4569 59.9981 32.0000 1.9942 1.9952 419.3802 419.6223 0.0362 -1.0000 -1.0000 0930068 1579504177.60 151.4569 59.9981 32.0000 1.9944 1.9954 419.4153 419.6573 0.0362 -1.0000 -1.0000 0930131 1579504177.70 151.4569 59.9981 32.0000 1.9940 1.9950 419.3495 419.5913 0.0362 -1.0000 -1.0000 0930209 1579504177.80 151.4569 59.9981 32.0000 1.9941 1.9950 419.3821 419.6243 0.0363 -1.0000 -1.0000 0930271 1579504177.90 151.4639 59.9981 32.0000 1.9948 1.9958 419.3805 419.6232 0.0363 -1.0000 -1.0000 0930334 1579504178.00 151.4711 59.9981 32.0000 1.9944 1.9954 419.3815 419.6233 0.0361 -1.0000 -1.0000 0930412 1579504178.10 151.4711 59.9981 32.0000 1.9946 1.9955 419.4344 419.6768 0.0363 -1.0000 -1.0000 0930490 1579504178.20 151.4711 59.9981 32.0000 1.9945 1.9954 419.3473 419.5887 0.0362 -1.0000 -1.0000 0930552 1579504178.30 151.4711 59.9981 32.0000 1.9945 1.9954 419.4543 419.6968 0.0363 -1.0000 -1.0000 0930631 1579504178.40 151.4711 59.9981 32.0000 1.9945 1.9955 419.4273 419.6693 0.0361 -1.0000 -1.0000 0930709 1579504178.50 151.4969 59.9981 32.0000 1.9945 1.9955 419.4051 419.6490 0.0364 -1.0000 -1.0000 0930771 1579504178.60 151.4969 59.9981 32.0000 1.9945 1.9954 419.4060 419.6481 0.0363 -1.0000 -1.0000 0930834 1579504178.70 151.4969 59.9981 32.0000 1.9947 1.9957 419.4307 419.6726 0.0362 -1.0000 -1.0000 0930912 1579504178.80 151.4969 59.9981 32.0000 1.9948 1.9957 419.4126 419.6547 0.0362 -1.0000 -1.0000 0930974 1579504178.90 151.4969 59.9981 32.0000 1.9947 1.9956 419.3495 419.5916 0.0362 -1.0000 -1.0000 0931052 1579504179.00 151.4833 59.9981 32.0000 1.9949 1.9959 419.4258 419.6678 0.0362 -1.0000 -1.0000 0931115 1579504179.10 151.5036 59.9981 32.0000 1.9943 1.9953 419.4505 419.6921 0.0361 -1.0000 -1.0000 0931177 1579504179.20 151.5036 59.9981 32.0000 1.9944 1.9953 419.3786 419.6203 0.0362 -1.0000 -1.0000 0931255 1579504179.30 151.5036 59.9981 32.0000 1.9950 1.9959 419.4377 419.6799 0.0362 -1.0000 -1.0000 0931318 1579504179.40 151.5036 59.9981 32.0000 1.9946 1.9955 419.3322 419.5738 0.0361 -1.0000 -1.0000 0931396 1579504179.50 151.5036 59.9981 32.0000 1.9951 1.9960 419.3274 419.5689 0.0362 -1.0000 -1.0000 0931459 1579504179.60 151.5036 59.9981 32.0000 1.9945 1.9954 419.4583 419.6999 0.0361 -1.0000 -1.0000 0931521 1579504179.70 151.5036 59.9981 32.0000 1.9950 1.9959 419.4501 419.6917 0.0362 -1.0000 -1.0000 0931599 1579504179.80 151.5036 59.9981 32.0000 1.9951 1.9961 419.3955 419.6383 0.0364 -1.0000 -1.0000 0931662 1579504179.90 151.5036 59.9981 32.0000 1.9948 1.9957 419.4211 419.6635 0.0362 -1.0000 -1.0000 0931725 1579504180.00 151.5036 59.9981 32.0000 1.9944 1.9954 419.3507 419.5914 0.0361 -1.0000 -1.0000 0931787 1579504180.10 151.5238 59.9979 32.0000 1.9949 1.9959 419.3717 419.6143 0.0362 -1.0000 -1.0000 0931849 1579504180.20 151.5257 59.9979 32.0000 1.9941 1.9950 419.3256 419.5671 0.0362 -1.0000 -1.0000 0931912 1579504180.30 151.5257 59.9979 32.0000 1.9943 1.9953 419.3760 419.6182 0.0362 -1.0000 -1.0000 0932005 1579504180.40 151.5257 59.9979 32.0000 1.9945 1.9954 419.4531 419.6952 0.0362 -1.0000 -1.0000 0932068 1579504180.50 151.5257 59.9979 32.0000 1.9945 1.9954 419.4519 419.6951 0.0364 -1.0000 -1.0000 0932505 1579504180.60 151.5257 59.9979 32.0000 1.9940 1.9950 419.4193 419.6613 0.0362 -1.0000 -1.0000 0932568 1579504180.70 151.5257 59.9979 32.0000 1.9943 1.9953 419.4012 419.6436 0.0362 -1.0000 -1.0000 0932631 1579504180.80 151.5257 59.9979 32.0000 1.9945 1.9954 419.3971 419.6401 0.0364 -1.0000 -1.0000 0932693 1579504180.90 151.4985 59.9979 32.0000 1.9938 1.9948 419.4188 419.6605 0.0362 -1.0000 -1.0000 0932771 1579504181.00 151.4985 59.9979 32.0000 1.9941 1.9950 419.4264 419.6686 0.0363 -1.0000 -1.0000 0933005 1579504181.10 151.4985 59.9979 32.0000 1.9946 1.9956 419.4173 419.6600 0.0363 -1.0000 -1.0000 0933068 1579504181.20 151.4985 59.9979 32.0000 1.9948 1.9957 419.3661 419.6073 0.0361 -1.0000 -1.0000 0933131 1579504181.30 151.4985 59.9979 32.0000 1.9940 1.9950 419.3439 419.5864 0.0363 -1.0000 -1.0000 0933193 1579504181.40 151.4985 59.9979 32.0000 1.9945 1.9954 419.3720 419.6141 0.0362 -1.0000 -1.0000 0933271 1579504181.50 151.5191 59.9979 32.0000 1.9953 1.9963 419.3880 419.6291 0.0361 -1.0000 -1.0000 0933490 1579504181.60 151.5191 59.9979 32.0000 1.9949 1.9958 419.3864 419.6279 0.0362 -1.0000 -1.0000 0933552 1579504181.70 151.5191 59.9979 32.0000 1.9944 1.9954 419.3712 419.6130 0.0361 -1.0000 -1.0000 0933631 1579504181.80 151.5191 59.9979 32.0000 1.9946 1.9955 419.4346 419.6773 0.0363 -1.0000 -1.0000 0933693 1579504181.90 151.5191 59.9979 32.0000 1.9950 1.9960 419.4057 419.6478 0.0362 -1.0000 -1.0000 0933755 1579504182.00 151.5110 59.9979 32.0000 1.9945 1.9955 419.4344 419.6763 0.0362 -1.0000 -1.0000 0933834 1579504182.10 151.4461 59.9979 32.0000 1.9943 1.9952 419.4073 419.6493 0.0363 -1.0000 -1.0000 0933896 1579504182.20 151.4461 59.9979 32.0000 1.9945 1.9955 419.3496 419.5920 0.0362 -1.0000 -1.0000 0933959 1579504182.30 151.4461 59.9979 32.0000 1.9940 1.9950 419.4939 419.7369 0.0364 -1.0000 -1.0000 0934021 1579504182.40 151.4461 59.9979 32.0000 1.9940 1.9949 419.3923 419.6349 0.0363 -1.0000 -1.0000 0934084 1579504182.50 151.4461 59.9979 32.0000 1.9941 1.9950 419.4427 419.6848 0.0362 -1.0000 -1.0000 0934146 1579504182.60 151.4717 59.9979 32.0000 1.9944 1.9953 419.3687 419.6111 0.0363 -1.0000 -1.0000 0934224 1579504182.70 151.4717 59.9979 32.0000 1.9947 1.9957 419.3590 419.6007 0.0362 -1.0000 -1.0000 0934302 1579504182.80 151.4717 59.9979 32.0000 1.9943 1.9952 419.4470 419.6893 0.0363 -1.0000 -1.0000 0934365 1579504182.90 151.4717 59.9979 32.0000 1.9942 1.9952 419.4250 419.6668 0.0361 -1.0000 -1.0000 0934443 1579504183.00 151.4717 59.9979 32.0000 1.9945 1.9954 419.3779 419.6202 0.0363 -1.0000 -1.0000 0934505 1579504183.10 151.4717 59.9979 32.0000 1.9944 1.9953 419.3655 419.6080 0.0363 -1.0000 -1.0000 0934568 1579504183.20 151.4798 59.9979 32.0000 1.9940 1.9949 419.4945 419.7376 0.0364 -1.0000 -1.0000 0934631 1579504183.30 151.4798 59.9979 32.0000 1.9943 1.9953 419.4707 419.7128 0.0362 -1.0000 -1.0000 0934693 1579504183.40 151.4798 59.9979 32.0000 1.9940 1.9950 419.4072 419.6494 0.0363 -1.0000 -1.0000 0934771 1579504183.50 151.4798 59.9979 32.0000 1.9945 1.9954 419.4366 419.6796 0.0364 -1.0000 -1.0000 0934834 1579504183.60 151.4798 59.9979 32.0000 1.9943 1.9953 419.4088 419.6503 0.0361 -1.0000 -1.0000 0935052 1579504183.70 151.4804 59.9979 32.0000 1.9940 1.9950 419.4426 419.6843 0.0362 -1.0000 -1.0000 0935131 1579504183.80 151.4807 59.9979 32.0000 1.9944 1.9954 419.4432 419.6850 0.0362 -1.0000 -1.0000 0935193 1579504183.90 151.4807 59.9979 32.0000 1.9936 1.9946 419.3909 419.6344 0.0364 -1.0000 -1.0000 0935255 1579504184.00 151.4807 59.9979 32.0000 1.9946 1.9955 419.4482 419.6898 0.0361 -1.0000 -1.0000 0935334 1579504184.10 151.4807 59.9979 32.0000 1.9939 1.9948 419.4366 419.6789 0.0363 -1.0000 -1.0000 0935802 1579504184.20 151.4807 59.9979 32.0000 1.9937 1.9947 419.3700 419.6127 0.0363 -1.0000 -1.0000 0935865 1579504184.30 151.4723 59.9979 32.0000 1.9944 1.9953 419.3778 419.6202 0.0363 -1.0000 -1.0000 0935943 1579504184.40 151.4723 59.9979 32.0000 1.9943 1.9952 419.3533 419.5960 0.0363 -1.0000 -1.0000 0936005 1579504184.50 151.4723 59.9979 32.0000 1.9941 1.9950 419.3397 419.5813 0.0362 -1.0000 -1.0000 0936068 1579504184.60 151.4723 59.9979 32.0000 1.9942 1.9952 419.3068 419.5502 0.0364 -1.0000 -1.0000 0936271 1579504184.70 151.4723 59.9979 32.0000 1.9941 1.9951 419.4224 419.6657 0.0364 -1.0000 -1.0000 0936334 1579504184.80 151.4929 59.9982 32.0000 1.9939 1.9949 419.4107 419.6539 0.0363 -1.0000 -1.0000 0936396 1579504184.90 151.4929 59.9982 32.0000 1.9938 1.9947 419.4088 419.6514 0.0363 -1.0000 -1.0000 0936474 1579504185.00 151.4929 59.9982 32.0000 1.9947 1.9957 419.3838 419.6266 0.0363 -1.0000 -1.0000 0936537 1579504185.10 151.4929 59.9982 32.0000 1.9946 1.9956 419.5044 419.7470 0.0363 -1.0000 -1.0000 0936755 1579504185.20 151.4929 59.9982 32.0000 1.9940 1.9950 419.3585 419.6017 0.0364 -1.0000 -1.0000 0936834 1579504185.30 151.4925 59.9982 32.0000 1.9939 1.9949 419.3022 419.5436 0.0361 -1.0000 -1.0000 0936896 1579504185.40 151.4833 59.9982 32.0000 1.9938 1.9948 419.3907 419.6331 0.0363 -1.0000 -1.0000 0936959 1579504185.50 151.4833 59.9982 32.0000 1.9941 1.9950 419.3302 419.5735 0.0363 -1.0000 -1.0000 0937037 1579504185.60 151.4833 59.9982 32.0000 1.9945 1.9954 419.3411 419.5825 0.0361 -1.0000 -1.0000 0937755 1579504185.70 151.4833 59.9982 32.0000 1.9945 1.9954 419.3198 419.5620 0.0363 -1.0000 -1.0000 0937834 1579504185.80 151.4833 59.9982 32.0000 1.9943 1.9953 419.3329 419.5756 0.0363 -1.0000 -1.0000 0937896 1579504185.90 151.4646 59.9982 32.0000 1.9944 1.9953 419.2941 419.5369 0.0363 -1.0000 -1.0000 0937959 1579504186.00 151.4646 59.9982 32.0000 1.9945 1.9954 419.3666 419.6090 0.0363 -1.0000 -1.0000 0938021 1579504186.10 151.4646 59.9982 32.0000 1.9944 1.9953 419.4057 419.6484 0.0363 -1.0000 -1.0000 0938084 1579504186.20 151.4646 59.9982 32.0000 1.9946 1.9955 419.3301 419.5736 0.0364 -1.0000 -1.0000 0938146 1579504186.30 151.4646 59.9982 32.0000 1.9946 1.9956 419.3524 419.5944 0.0362 -1.0000 -1.0000 0938224 1579504186.40 151.4646 59.9982 32.0000 1.9940 1.9950 419.3455 419.5882 0.0364 -1.0000 -1.0000 0938287 1579504186.50 151.4646 59.9982 32.0000 1.9938 1.9948 419.3095 419.5520 0.0363 -1.0000 -1.0000 0938349 1579504186.60 151.5162 59.9982 32.0000 1.9944 1.9954 419.3407 419.5826 0.0362 -1.0000 -1.0000 0938427 1579504186.70 151.5162 59.9982 32.0000 1.9943 1.9952 419.3596 419.6019 0.0363 -1.0000 -1.0000 0938505 1579504186.80 151.5162 59.9982 32.0000 1.9948 1.9958 419.4024 419.6450 0.0363 -1.0000 -1.0000 0938568 1579504186.90 151.5162 59.9982 32.0000 1.9945 1.9954 419.3140 419.5563 0.0362 -1.0000 -1.0000 0938631 1579504187.00 151.5162 59.9982 32.0000 1.9948 1.9958 419.3390 419.5824 0.0364 -1.0000 -1.0000 0938693 1579504187.10 151.5306 59.9982 32.0000 1.9944 1.9954 419.3721 419.6150 0.0364 -1.0000 -1.0000 0938755 1579504187.20 151.5318 59.9982 32.0000 1.9946 1.9955 419.3730 419.6156 0.0363 -1.0000 -1.0000 0939505 1579504187.30 151.5318 59.9982 32.0000 1.9947 1.9956 419.4329 419.6744 0.0361 -1.0000 -1.0000 0939568 1579504187.40 151.5318 59.9982 32.0000 1.9945 1.9954 419.3856 419.6292 0.0364 -1.0000 -1.0000 0939646 1579504187.50 151.5318 59.9982 32.0000 1.9946 1.9955 419.3748 419.6167 0.0362 -1.0000 -1.0000 0939709 1579504187.60 151.5245 59.9982 32.0000 1.9939 1.9949 419.3014 419.5439 0.0363 -1.0000 -1.0000 0939771 1579504187.70 151.4515 59.9982 32.0000 1.9945 1.9955 419.4351 419.6759 0.0361 -1.0000 -1.0000 0939849 1579504187.80 151.4515 59.9982 32.0000 1.9951 1.9961 419.3999 419.6427 0.0363 -1.0000 -1.0000 0939912 1579504187.90 151.4515 59.9982 32.0000 1.9939 1.9948 419.4343 419.6771 0.0363 -1.0000 -1.0000 0939974 1579504188.00 151.4515 59.9982 32.0000 1.9937 1.9946 419.3626 419.6042 0.0362 -1.0000 -1.0000 0940037 1579504188.10 151.4515 59.9982 32.0000 1.9942 1.9951 419.3340 419.5767 0.0362 -1.0000 -1.0000 0940115 1579504188.20 151.5140 59.9982 32.0000 1.9945 1.9955 419.3703 419.6126 0.0363 -1.0000 -1.0000 0940162 1579504188.30 151.5140 59.9982 32.0000 1.9946 1.9956 419.3719 419.6135 0.0362 -1.0000 -1.0000 0940240 1579504188.40 151.5140 59.9982 32.0000 1.9948 1.9958 419.3964 419.6390 0.0363 -1.0000 -1.0000 0940302 1579504188.50 151.5140 59.9982 32.0000 1.9945 1.9954 419.3608 419.6037 0.0364 -1.0000 -1.0000 0940365 1579504188.60 151.5140 59.9982 32.0000 1.9944 1.9954 419.3425 419.5851 0.0363 -1.0000 -1.0000 0940459 1579504188.70 151.5140 59.9982 32.0000 1.9939 1.9949 419.4029 419.6448 0.0362 -1.0000 -1.0000 0940505 1579504188.80 151.4886 59.9982 32.0000 1.9944 1.9953 419.4121 419.6541 0.0362 -1.0000 -1.0000 0940584 1579504188.90 151.4886 59.9982 32.0000 1.9946 1.9955 419.3814 419.6246 0.0364 -1.0000 -1.0000 0940646 1579504189.00 151.4886 59.9982 32.0000 1.9941 1.9951 419.4286 419.6714 0.0364 -1.0000 -1.0000 0940709 1579504189.10 151.4886 59.9982 32.0000 1.9950 1.9959 419.4476 419.6902 0.0363 -1.0000 -1.0000 0940771 1579504189.20 151.4886 59.9982 32.0000 1.9947 1.9957 419.3919 419.6346 0.0363 -1.0000 -1.0000 0940849 1579504189.30 151.5542 59.9982 32.0000 1.9951 1.9960 419.4029 419.6452 0.0362 -1.0000 -1.0000 0940912 1579504189.40 151.5542 59.9982 32.0000 1.9947 1.9957 419.3228 419.5643 0.0361 -1.0000 -1.0000 0940990 1579504189.50 151.5542 59.9982 32.0000 1.9954 1.9964 419.4670 419.7097 0.0363 -1.0000 -1.0000 0941052 1579504189.60 151.5542 59.9982 32.0000 1.9949 1.9959 419.4164 419.6584 0.0362 -1.0000 -1.0000 0941115 1579504189.70 151.5542 59.9982 32.0000 1.9939 1.9948 419.3908 419.6330 0.0362 -1.0000 -1.0000 0941334 1579504189.80 151.5542 59.9982 32.0000 1.9943 1.9952 419.3573 419.5992 0.0362 -1.0000 -1.0000 0941396 1579504189.90 151.5302 59.9982 32.0000 1.9946 1.9956 419.4062 419.6492 0.0363 -1.0000 -1.0000 0941459 1579504190.00 151.4924 59.9981 32.0000 1.9946 1.9955 419.4001 419.6428 0.0363 -1.0000 -1.0000 0941537 1579504190.10 151.4924 59.9981 32.0000 1.9938 1.9947 419.3502 419.5921 0.0362 -1.0000 -1.0000 0941599 1579504190.20 151.4924 59.9981 32.0000 1.9946 1.9955 419.3143 419.5557 0.0361 -1.0000 -1.0000 0942631 1579504190.30 151.4924 59.9981 32.0000 1.9949 1.9958 419.4142 419.6571 0.0364 -1.0000 -1.0000 0942693 1579504190.40 151.4924 59.9981 32.0000 1.9946 1.9956 419.3921 419.6351 0.0364 -1.0000 -1.0000 0942755 1579504190.50 151.4803 59.9981 32.0000 1.9936 1.9946 419.3992 419.6423 0.0364 -1.0000 -1.0000 0942834 1579504190.60 151.4703 59.9981 32.0000 1.9940 1.9949 419.3127 419.5545 0.0362 -1.0000 -1.0000 0942896 1579504190.70 151.4703 59.9981 32.0000 1.9938 1.9947 419.3806 419.6238 0.0364 -1.0000 -1.0000 0942959 1579504190.80 151.4703 59.9981 32.0000 1.9942 1.9952 419.3842 419.6263 0.0362 -1.0000 -1.0000 0943021 1579504190.90 151.4703 59.9981 32.0000 1.9944 1.9954 419.3723 419.6143 0.0362 -1.0000 -1.0000 0943099 1579504191.00 151.4703 59.9981 32.0000 1.9946 1.9956 419.3442 419.5862 0.0363 -1.0000 -1.0000 0943162 1579504191.10 151.4970 59.9981 32.0000 1.9947 1.9957 419.4185 419.6617 0.0364 -1.0000 -1.0000 0943224 1579504191.20 151.4970 59.9981 32.0000 1.9948 1.9957 419.2905 419.5322 0.0361 -1.0000 -1.0000 0943287 1579504191.30 151.4970 59.9981 32.0000 1.9946 1.9955 419.4502 419.6916 0.0362 -1.0000 -1.0000 0943474 1579504191.40 151.4970 59.9981 32.0000 1.9945 1.9955 419.3813 419.6239 0.0363 -1.0000 -1.0000 0943552 1579504191.50 151.4970 59.9981 32.0000 1.9942 1.9952 419.4044 419.6468 0.0363 -1.0000 -1.0000 0943615 1579504191.60 151.4959 59.9981 32.0000 1.9936 1.9945 419.3457 419.5878 0.0362 -1.0000 -1.0000 0943677 1579504191.70 151.4955 59.9981 32.0000 1.9938 1.9948 419.3021 419.5448 0.0364 -1.0000 -1.0000 0943755 1579504191.80 151.4955 59.9981 32.0000 1.9946 1.9955 419.2600 419.5019 0.0362 -1.0000 -1.0000 0943818 1579504191.90 151.4955 59.9981 32.0000 1.9938 1.9948 419.4085 419.6507 0.0362 -1.0000 -1.0000 0943880 1579504192.00 151.4955 59.9981 32.0000 1.9944 1.9953 419.4274 419.6706 0.0364 -1.0000 -1.0000 0943959 1579504192.10 151.4955 59.9981 32.0000 1.9943 1.9952 419.4007 419.6418 0.0361 -1.0000 -1.0000 0944021 1579504192.20 151.4955 59.9981 32.0000 1.9938 1.9947 419.3423 419.5848 0.0363 -1.0000 -1.0000 0944084 1579504192.30 151.4955 59.9981 32.0000 1.9946 1.9956 419.3849 419.6269 0.0362 -1.0000 -1.0000 0944162 1579504192.40 151.4955 59.9981 32.0000 1.9946 1.9955 419.4364 419.6795 0.0364 -1.0000 -1.0000 0944225 1579504192.50 151.4955 59.9981 32.0000 1.9945 1.9954 419.4091 419.6518 0.0363 -1.0000 -1.0000 0944287 1579504192.60 151.4955 59.9981 32.0000 1.9942 1.9952 419.3461 419.5880 0.0362 -1.0000 -1.0000 0944349 1579504192.70 151.4802 59.9981 32.0000 1.9937 1.9947 419.4074 419.6508 0.0364 -1.0000 -1.0000 0944412 1579504192.80 151.4796 59.9981 32.0000 1.9947 1.9957 419.4387 419.6814 0.0363 -1.0000 -1.0000 0944474 1579504192.90 151.4796 59.9981 32.0000 1.9946 1.9955 419.3787 419.6208 0.0361 -1.0000 -1.0000 0944552 1579504193.00 151.4796 59.9981 32.0000 1.9949 1.9958 419.3279 419.5698 0.0362 -1.0000 -1.0000 0944615 1579504193.10 151.4796 59.9981 32.0000 1.9943 1.9952 419.3679 419.6107 0.0363 -1.0000 -1.0000 0944677 1579504193.20 151.4796 59.9981 32.0000 1.9949 1.9959 419.4421 419.6846 0.0363 -1.0000 -1.0000 0944755 1579504193.30 151.4796 59.9981 32.0000 1.9941 1.9950 419.4031 419.6449 0.0362 -1.0000 -1.0000 0944818 1579504193.40 151.4796 59.9981 32.0000 1.9944 1.9954 419.3631 419.6053 0.0362 -1.0000 -1.0000 0944880 1579504193.50 151.4682 59.9981 32.0000 1.9939 1.9948 419.3580 419.5999 0.0362 -1.0000 -1.0000 0944943 1579504193.60 151.4682 59.9981 32.0000 1.9942 1.9951 419.3538 419.5958 0.0362 -1.0000 -1.0000 0945005 1579504193.70 151.4682 59.9981 32.0000 1.9945 1.9954 419.4012 419.6441 0.0363 -1.0000 -1.0000 0945084 1579504193.80 151.4682 59.9981 32.0000 1.9941 1.9951 419.3525 419.5945 0.0362 -1.0000 -1.0000 0945552 1579504193.90 151.4682 59.9981 32.0000 1.9944 1.9954 419.3195 419.5616 0.0362 -1.0000 -1.0000 0945615 1579504194.00 151.4535 59.9981 32.0000 1.9942 1.9951 419.3678 419.6101 0.0363 -1.0000 -1.0000 0945677 1579504194.10 151.4477 59.9981 32.0000 1.9943 1.9953 419.3977 419.6392 0.0361 -1.0000 -1.0000 0945740 1579504194.20 151.4477 59.9981 32.0000 1.9940 1.9949 419.4333 419.6751 0.0362 -1.0000 -1.0000 0945802 1579504194.30 151.4477 59.9981 32.0000 1.9939 1.9948 419.2745 419.5172 0.0362 -1.0000 -1.0000 0946240 1579504194.40 151.4477 59.9981 32.0000 1.9943 1.9953 419.3901 419.6323 0.0363 -1.0000 -1.0000 0946302 1579504194.50 151.4477 59.9981 32.0000 1.9943 1.9953 419.3459 419.5887 0.0363 -1.0000 -1.0000 0946365 1579504194.60 151.4934 59.9982 32.0000 1.9941 1.9951 419.3543 419.5964 0.0362 -1.0000 -1.0000 0946443 1579504194.70 151.4974 59.9982 32.0000 1.9944 1.9953 419.3502 419.5924 0.0363 -1.0000 -1.0000 0946505 1579504194.80 151.4974 59.9982 32.0000 1.9942 1.9951 419.3655 419.6088 0.0363 -1.0000 -1.0000 0946568 1579504194.90 151.4974 59.9982 32.0000 1.9940 1.9949 419.3349 419.5767 0.0362 -1.0000 -1.0000 0946646 1579504195.00 151.4974 59.9982 32.0000 1.9948 1.9957 419.3949 419.6375 0.0363 -1.0000 -1.0000 0946709 1579504195.10 151.4974 59.9982 32.0000 1.9948 1.9957 419.4358 419.6778 0.0362 -1.0000 -1.0000 0946771 1579504195.20 151.5105 59.9982 32.0000 1.9937 1.9946 419.4088 419.6513 0.0363 -1.0000 -1.0000 0946849 1579504195.30 151.5105 59.9982 32.0000 1.9945 1.9955 419.3417 419.5842 0.0363 -1.0000 -1.0000 0947021 1579504195.40 151.5105 59.9982 32.0000 1.9950 1.9960 419.4143 419.6568 0.0363 -1.0000 -1.0000 0947099 1579504195.50 151.5105 59.9982 32.0000 1.9942 1.9951 419.4517 419.6953 0.0365 -1.0000 -1.0000 0947162 1579504195.60 151.5105 59.9982 32.0000 1.9941 1.9951 419.4073 419.6501 0.0363 -1.0000 -1.0000 0947224 1579504195.70 151.4743 59.9982 32.0000 1.9941 1.9951 419.4044 419.6468 0.0363 -1.0000 -1.0000 0947287 1579504195.80 151.4721 59.9982 32.0000 1.9945 1.9954 419.3756 419.6178 0.0362 -1.0000 -1.0000 0947349 1579504195.90 151.4721 59.9982 32.0000 1.9946 1.9956 419.4002 419.6432 0.0364 -1.0000 -1.0000 0947490 1579504196.00 151.4721 59.9982 32.0000 1.9941 1.9950 419.3781 419.6202 0.0362 -1.0000 -1.0000 0947552 1579504196.10 151.4721 59.9982 32.0000 1.9947 1.9957 419.4194 419.6621 0.0364 -1.0000 -1.0000 0947615 1579504196.20 151.4744 59.9982 32.0000 1.9947 1.9957 419.4132 419.6564 0.0363 -1.0000 -1.0000 0947677 1579504196.30 151.5008 59.9982 32.0000 1.9945 1.9955 419.4204 419.6618 0.0361 -1.0000 -1.0000 0947755 1579504196.40 151.5008 59.9982 32.0000 1.9948 1.9957 419.3509 419.5930 0.0363 -1.0000 -1.0000 0948240 1579504196.50 151.5008 59.9982 32.0000 1.9948 1.9958 419.3619 419.6045 0.0362 -1.0000 -1.0000 0948302 1579504196.60 151.5008 59.9982 32.0000 1.9942 1.9952 419.4239 419.6654 0.0362 -1.0000 -1.0000 0948380 1579504196.70 151.5008 59.9982 32.0000 1.9943 1.9952 419.4032 419.6459 0.0363 -1.0000 -1.0000 0948443 1579504196.80 151.5008 59.9982 32.0000 1.9944 1.9954 419.3889 419.6321 0.0364 -1.0000 -1.0000 0948505 1579504196.90 151.4766 59.9982 32.0000 1.9948 1.9958 419.4194 419.6625 0.0363 -1.0000 -1.0000 0948849 1579504197.00 151.4766 59.9982 32.0000 1.9941 1.9950 419.4062 419.6481 0.0362 -1.0000 -1.0000 0948912 1579504197.10 151.4766 59.9982 32.0000 1.9941 1.9951 419.4433 419.6858 0.0363 -1.0000 -1.0000 0948990 1579504197.20 151.4766 59.9982 32.0000 1.9945 1.9955 419.3409 419.5836 0.0363 -1.0000 -1.0000 0949052 1579504197.30 151.4766 59.9982 32.0000 1.9946 1.9956 419.3964 419.6398 0.0364 -1.0000 -1.0000 0949115 1579504197.40 151.4766 59.9982 32.0000 1.9942 1.9952 419.4169 419.6589 0.0363 -1.0000 -1.0000 0949255 1579504197.50 151.4766 59.9982 32.0000 1.9947 1.9957 419.3931 419.6360 0.0363 -1.0000 -1.0000 0949318 1579504197.60 151.5290 59.9982 32.0000 1.9939 1.9949 419.4178 419.6606 0.0364 -1.0000 -1.0000 0949380 1579504197.70 151.5290 59.9982 32.0000 1.9948 1.9958 419.4713 419.7143 0.0363 -1.0000 -1.0000 0949459 1579504197.80 151.5290 59.9982 32.0000 1.9943 1.9953 419.3965 419.6387 0.0363 -1.0000 -1.0000 0949521 1579504197.90 151.5290 59.9982 32.0000 1.9946 1.9955 419.4007 419.6434 0.0363 -1.0000 -1.0000 0949584 1579504198.00 151.5291 59.9982 32.0000 1.9948 1.9958 419.4827 419.7258 0.0363 -1.0000 -1.0000 0949662 1579504198.10 151.5291 59.9982 32.0000 1.9955 1.9964 419.3629 419.6054 0.0363 -1.0000 -1.0000 0949725 1579504198.20 151.5291 59.9982 32.0000 1.9950 1.9959 419.4358 419.6793 0.0364 -1.0000 -1.0000 0949787 1579504198.30 151.5291 59.9982 32.0000 1.9946 1.9956 419.4536 419.6961 0.0362 -1.0000 -1.0000 0949849 1579504198.40 151.5291 59.9982 32.0000 1.9947 1.9957 419.5030 419.7452 0.0362 -1.0000 -1.0000 0950225 1579504198.50 151.5177 59.9982 32.0000 1.9942 1.9952 419.4354 419.6782 0.0363 -1.0000 -1.0000 0950287 1579504198.60 151.5177 59.9982 32.0000 1.9946 1.9956 419.4224 419.6644 0.0362 -1.0000 -1.0000 0950365 1579504198.70 151.5177 59.9982 32.0000 1.9949 1.9958 419.4379 419.6806 0.0363 -1.0000 -1.0000 0950427 1579504198.80 151.5177 59.9982 32.0000 1.9940 1.9949 419.4234 419.6654 0.0362 -1.0000 -1.0000 0950490 1579504198.90 151.5177 59.9982 32.0000 1.9947 1.9956 419.3793 419.6221 0.0363 -1.0000 -1.0000 0950787 1579504199.00 151.5177 59.9982 32.0000 1.9937 1.9947 419.3666 419.6087 0.0363 -1.0000 -1.0000 0950849 1579504199.10 151.5097 59.9982 32.0000 1.9949 1.9959 419.3094 419.5521 0.0363 -1.0000 -1.0000 0950912 1579504199.20 151.4680 59.9982 32.0000 1.9943 1.9952 419.4478 419.6903 0.0363 -1.0000 -1.0000 0950990 1579504199.30 151.4680 59.9982 32.0000 1.9946 1.9955 419.3869 419.6293 0.0363 -1.0000 -1.0000 0951052 1579504199.40 151.4680 59.9982 32.0000 1.9943 1.9953 419.3466 419.5894 0.0364 -1.0000 -1.0000 0951115 1579504199.50 151.4680 59.9982 32.0000 1.9946 1.9956 419.4235 419.6661 0.0363 -1.0000 -1.0000 0951255 1579504199.60 151.4680 59.9982 32.0000 1.9937 1.9946 419.3917 419.6344 0.0364 -1.0000 -1.0000 0951318 1579504199.70 151.4832 59.9985 32.0000 1.9942 1.9952 419.3093 419.5520 0.0363 -1.0000 -1.0000 0951396 1579504199.80 151.4832 59.9985 32.0000 1.9944 1.9954 419.3547 419.5972 0.0363 -1.0000 -1.0000 0951459 1579504199.90 151.4832 59.9985 32.0000 1.9942 1.9952 419.3692 419.6115 0.0362 -1.0000 -1.0000 0951521 1579504200.00 151.4832 59.9985 32.0000 1.9941 1.9950 419.3666 419.6095 0.0363 -1.0000 -1.0000 0951990 1579504200.10 151.4832 59.9985 32.0000 1.9941 1.9951 419.3783 419.6210 0.0363 -1.0000 -1.0000 0952052 1579504200.20 151.4832 59.9985 32.0000 1.9945 1.9954 419.3693 419.6126 0.0364 -1.0000 -1.0000 0952115 1579504200.30 151.4937 59.9985 32.0000 1.9950 1.9959 419.4446 419.6870 0.0363 -1.0000 -1.0000 0952193 1579504200.40 151.5046 59.9985 32.0000 1.9950 1.9960 419.3581 419.6004 0.0363 -1.0000 -1.0000 0952255 1579504200.50 151.5046 59.9985 32.0000 1.9944 1.9953 419.3067 419.5502 0.0365 -1.0000 -1.0000 0952568 1579504200.60 151.5046 59.9985 32.0000 1.9948 1.9958 419.3566 419.5995 0.0363 -1.0000 -1.0000 0952646 1579504200.70 151.5046 59.9985 32.0000 1.9944 1.9954 419.3734 419.6164 0.0364 -1.0000 -1.0000 0952709 1579504200.80 151.5046 59.9985 32.0000 1.9948 1.9958 419.3984 419.6413 0.0363 -1.0000 -1.0000 0952771 1579504200.90 151.5014 59.9985 32.0000 1.9952 1.9962 419.3951 419.6384 0.0364 -1.0000 -1.0000 0952849 1579504201.00 151.4816 59.9985 32.0000 1.9944 1.9953 419.3680 419.6101 0.0362 -1.0000 -1.0000 0952912 1579504201.10 151.4816 59.9985 32.0000 1.9945 1.9954 419.3381 419.5806 0.0363 -1.0000 -1.0000 0952974 1579504201.20 151.4816 59.9985 32.0000 1.9941 1.9951 419.3783 419.6212 0.0364 -1.0000 -1.0000 0953037 1579504201.30 151.4816 59.9985 32.0000 1.9941 1.9950 419.3930 419.6354 0.0362 -1.0000 -1.0000 0953099 1579504201.40 151.4816 59.9985 32.0000 1.9946 1.9955 419.3535 419.5952 0.0362 -1.0000 -1.0000 0953177 1579504201.50 151.5292 59.9985 32.0000 1.9943 1.9952 419.3730 419.6156 0.0363 -1.0000 -1.0000 0953568 1579504201.60 151.5292 59.9985 32.0000 1.9948 1.9958 419.3731 419.6155 0.0363 -1.0000 -1.0000 0953631 1579504201.70 151.5292 59.9985 32.0000 1.9949 1.9959 419.3859 419.6275 0.0362 -1.0000 -1.0000 0953709 1579504201.80 151.5292 59.9985 32.0000 1.9955 1.9964 419.3916 419.6343 0.0363 -1.0000 -1.0000 0953771 1579504201.90 151.5292 59.9985 32.0000 1.9949 1.9958 419.4254 419.6683 0.0364 -1.0000 -1.0000 0953834 1579504202.00 151.5271 59.9985 32.0000 1.9946 1.9955 419.4036 419.6464 0.0363 -1.0000 -1.0000 0953912 1579504202.10 151.5076 59.9985 32.0000 1.9952 1.9961 419.4875 419.7299 0.0363 -1.0000 -1.0000 0953974 1579504202.20 151.5076 59.9985 32.0000 1.9942 1.9952 419.4378 419.6810 0.0363 -1.0000 -1.0000 0954037 1579504202.30 151.5076 59.9985 32.0000 1.9945 1.9954 419.4071 419.6485 0.0361 -1.0000 -1.0000 0954099 1579504202.40 151.5076 59.9985 32.0000 1.9949 1.9958 419.4855 419.7286 0.0363 -1.0000 -1.0000 0954162 1579504202.50 151.5076 59.9985 32.0000 1.9945 1.9955 419.4190 419.6614 0.0363 -1.0000 -1.0000 0954255 1579504202.60 151.5076 59.9985 32.0000 1.9943 1.9952 419.4375 419.6794 0.0362 -1.0000 -1.0000 0954334 1579504202.70 151.4843 59.9985 32.0000 1.9942 1.9951 419.4079 419.6506 0.0363 -1.0000 -1.0000 0954396 1579504202.80 151.4843 59.9985 32.0000 1.9949 1.9959 419.4651 419.7078 0.0364 -1.0000 -1.0000 0954459 1579504202.90 151.4843 59.9985 32.0000 1.9947 1.9956 419.2648 419.5082 0.0364 -1.0000 -1.0000 0954537 1579504203.00 151.4843 59.9985 32.0000 1.9948 1.9957 419.3342 419.5770 0.0364 -1.0000 -1.0000 0954599 1579504203.10 151.4843 59.9985 32.0000 1.9945 1.9954 419.4345 419.6773 0.0363 -1.0000 -1.0000 0954771 1579504203.20 151.4843 59.9985 32.0000 1.9943 1.9952 419.3994 419.6430 0.0365 -1.0000 -1.0000 0954849 1579504203.30 151.4843 59.9985 32.0000 1.9948 1.9958 419.3992 419.6421 0.0364 -1.0000 -1.0000 0954912 1579504203.40 151.4843 59.9985 32.0000 1.9946 1.9955 419.4102 419.6527 0.0362 -1.0000 -1.0000 0954990 1579504203.50 151.4843 59.9985 32.0000 1.9946 1.9955 419.3682 419.6116 0.0364 -1.0000 -1.0000 0955052 1579504203.60 151.4843 59.9985 32.0000 1.9946 1.9955 419.4139 419.6572 0.0364 -1.0000 -1.0000 0955521 1579504203.70 151.4843 59.9985 32.0000 1.9942 1.9951 419.3506 419.5937 0.0364 -1.0000 -1.0000 0955599 1579504203.80 151.5040 59.9985 32.0000 1.9951 1.9961 419.4251 419.6686 0.0364 -1.0000 -1.0000 0955662 1579504203.90 151.5087 59.9985 32.0000 1.9950 1.9959 419.4532 419.6957 0.0363 -1.0000 -1.0000 0955725 1579504204.00 151.5087 59.9985 32.0000 1.9942 1.9951 419.4214 419.6644 0.0364 -1.0000 -1.0000 0955802 1579504204.10 151.5087 59.9985 32.0000 1.9943 1.9952 419.3531 419.5950 0.0362 -1.0000 -1.0000 0955990 1579504204.20 151.5087 59.9985 32.0000 1.9950 1.9960 419.4142 419.6575 0.0364 -1.0000 -1.0000 0956052 1579504204.30 151.5085 59.9985 32.0000 1.9942 1.9952 419.4048 419.6475 0.0363 -1.0000 -1.0000 0956131 1579504204.40 151.4996 59.9985 32.0000 1.9944 1.9954 419.3211 419.5638 0.0363 -1.0000 -1.0000 0956193 1579504204.50 151.4996 59.9985 32.0000 1.9947 1.9957 419.4463 419.6893 0.0364 -1.0000 -1.0000 0956255 1579504204.60 151.4996 59.9985 32.0000 1.9942 1.9952 419.4156 419.6589 0.0364 -1.0000 -1.0000 0956505 1579504204.70 151.4996 59.9985 32.0000 1.9941 1.9951 419.3709 419.6130 0.0363 -1.0000 -1.0000 0956568 1579504204.80 151.4996 59.9985 32.0000 1.9946 1.9955 419.4012 419.6439 0.0363 -1.0000 -1.0000 0956631 1579504204.90 151.4996 59.9985 32.0000 1.9943 1.9953 419.4378 419.6805 0.0363 -1.0000 -1.0000 0956709 1579504205.00 151.4696 59.9988 32.0000 1.9947 1.9957 419.4096 419.6519 0.0363 -1.0000 -1.0000 0956771 1579504205.10 151.4696 59.9988 32.0000 1.9945 1.9954 419.4199 419.6625 0.0363 -1.0000 -1.0000 0957021 1579504205.20 151.4696 59.9988 32.0000 1.9937 1.9947 419.4026 419.6449 0.0362 -1.0000 -1.0000 0957099 1579504205.30 151.4696 59.9988 32.0000 1.9935 1.9945 419.4450 419.6873 0.0363 -1.0000 -1.0000 0957162 1579504205.40 151.4696 59.9988 32.0000 1.9941 1.9950 419.3957 419.6378 0.0362 -1.0000 -1.0000 0957224 1579504205.50 151.4825 59.9988 32.0000 1.9940 1.9949 419.4073 419.6498 0.0362 -1.0000 -1.0000 0957302 1579504205.60 151.5027 59.9988 32.0000 1.9947 1.9957 419.4437 419.6868 0.0363 -1.0000 -1.0000 0957521 1579504205.70 151.5027 59.9988 32.0000 1.9943 1.9953 419.4648 419.7070 0.0362 -1.0000 -1.0000 0957599 1579504205.80 151.5027 59.9988 32.0000 1.9945 1.9955 419.4821 419.7252 0.0363 -1.0000 -1.0000 0957662 1579504205.90 151.5027 59.9988 32.0000 1.9940 1.9949 419.3840 419.6261 0.0362 -1.0000 -1.0000 0957725 1579504206.00 151.5027 59.9988 32.0000 1.9948 1.9957 419.4338 419.6765 0.0364 -1.0000 -1.0000 0957787 1579504206.10 151.5231 59.9988 32.0000 1.9946 1.9955 419.4935 419.7370 0.0364 -1.0000 -1.0000 0958021 1579504206.20 151.5231 59.9988 32.0000 1.9947 1.9957 419.4098 419.6520 0.0362 -1.0000 -1.0000 0958084 1579504206.30 151.5231 59.9988 32.0000 1.9949 1.9958 419.4440 419.6872 0.0365 -1.0000 -1.0000 0958146 1579504206.40 151.5231 59.9988 32.0000 1.9951 1.9960 419.4514 419.6955 0.0365 -1.0000 -1.0000 0958209 1579504206.50 151.5231 59.9988 32.0000 1.9943 1.9953 419.3979 419.6405 0.0363 -1.0000 -1.0000 0958271 1579504206.60 151.4976 59.9988 32.0000 1.9943 1.9953 419.4906 419.7328 0.0362 -1.0000 -1.0000 0958521 1579504206.70 151.4941 59.9988 32.0000 1.9941 1.9951 419.4014 419.6439 0.0363 -1.0000 -1.0000 0958584 1579504206.80 151.4941 59.9988 32.0000 1.9939 1.9949 419.4529 419.6948 0.0362 -1.0000 -1.0000 0958646 1579504206.90 151.4941 59.9988 32.0000 1.9945 1.9955 419.4219 419.6645 0.0363 -1.0000 -1.0000 0958709 1579504207.00 151.4941 59.9988 32.0000 1.9954 1.9963 419.4722 419.7151 0.0363 -1.0000 -1.0000 0958771 1579504207.10 151.4941 59.9988 32.0000 1.9945 1.9954 419.4644 419.7070 0.0363 -1.0000 -1.0000 0958834 1579504207.20 151.4646 59.9988 32.0000 1.9945 1.9954 419.5024 419.7459 0.0364 -1.0000 -1.0000 0958912 1579504207.30 151.4646 59.9988 32.0000 1.9950 1.9960 419.3367 419.5800 0.0364 -1.0000 -1.0000 0958974 1579504207.40 151.4646 59.9988 32.0000 1.9944 1.9953 419.4084 419.6516 0.0364 -1.0000 -1.0000 0959052 1579504207.50 151.4646 59.9988 32.0000 1.9942 1.9951 419.5022 419.7451 0.0363 -1.0000 -1.0000 0959115 1579504207.60 151.4646 59.9988 32.0000 1.9944 1.9954 419.4180 419.6616 0.0364 -1.0000 -1.0000 0959177 1579504207.70 151.4713 59.9988 32.0000 1.9935 1.9945 419.3995 419.6424 0.0364 -1.0000 -1.0000 0959568 1579504207.80 151.4893 59.9988 32.0000 1.9945 1.9955 419.4267 419.6695 0.0363 -1.0000 -1.0000 0959631 1579504207.90 151.4893 59.9988 32.0000 1.9944 1.9953 419.5246 419.7667 0.0362 -1.0000 -1.0000 0959693 1579504208.00 151.4893 59.9988 32.0000 1.9940 1.9950 419.4253 419.6680 0.0363 -1.0000 -1.0000 0959771 1579504208.10 151.4893 59.9988 32.0000 1.9949 1.9959 419.5974 419.8388 0.0361 -1.0000 -1.0000 0959834 1579504208.20 151.4893 59.9988 32.0000 1.9946 1.9956 419.4635 419.7059 0.0363 -1.0000 -1.0000 0959896 1579504208.30 151.4807 59.9988 32.0000 1.9940 1.9950 419.4358 419.6785 0.0363 -1.0000 -1.0000 0959959 1579504208.40 151.4807 59.9988 32.0000 1.9938 1.9948 419.4083 419.6507 0.0363 -1.0000 -1.0000 1000021 1579504208.50 151.4807 59.9988 32.0000 1.9947 1.9957 419.4179 419.6614 0.0364 -1.0000 -1.0000 1000084 1579504208.60 151.4807 59.9988 32.0000 1.9940 1.9950 419.4283 419.6713 0.0363 -1.0000 -1.0000 1000162 1579504208.70 151.4807 59.9988 32.0000 1.9944 1.9953 419.4326 419.6761 0.0364 -1.0000 -1.0000 1000255 1579504208.80 151.4873 59.9988 32.0000 1.9938 1.9947 419.4381 419.6810 0.0364 -1.0000 -1.0000 1000318 1579504208.90 151.4954 59.9988 32.0000 1.9940 1.9950 419.3787 419.6218 0.0363 -1.0000 -1.0000 1000396 1579504209.00 151.4954 59.9988 32.0000 1.9945 1.9954 419.4281 419.6704 0.0363 -1.0000 -1.0000 1000459 1579504209.10 151.4954 59.9988 32.0000 1.9946 1.9956 419.4176 419.6612 0.0365 -1.0000 -1.0000 1000521 1579504209.20 151.4954 59.9988 32.0000 1.9942 1.9952 419.4939 419.7374 0.0364 -1.0000 -1.0000 1000755 1579504209.30 151.4954 59.9988 32.0000 1.9949 1.9958 419.4655 419.7069 0.0361 -1.0000 -1.0000 1000818 1579504209.40 151.5315 59.9988 32.0000 1.9947 1.9956 419.4622 419.7046 0.0362 -1.0000 -1.0000 1000896 1579504209.50 151.5315 59.9988 32.0000 1.9951 1.9960 419.4896 419.7323 0.0363 -1.0000 -1.0000 1000959 1579504209.60 151.5315 59.9988 32.0000 1.9948 1.9958 419.4580 419.7009 0.0363 -1.0000 -1.0000 1001021 1579504209.70 151.5315 59.9988 32.0000 1.9939 1.9948 419.4515 419.6942 0.0363 -1.0000 -1.0000 1001099 1579504209.80 151.5315 59.9988 32.0000 1.9947 1.9956 419.4404 419.6838 0.0364 -1.0000 -1.0000 1001271 1579504209.90 151.5310 59.9985 32.0000 1.9943 1.9952 419.4726 419.7159 0.0364 -1.0000 -1.0000 1001334 1579504210.00 151.5309 59.9985 32.0000 1.9946 1.9955 419.4985 419.7419 0.0365 -1.0000 -1.0000 1001412 1579504210.10 151.5309 59.9985 32.0000 1.9949 1.9959 419.5160 419.7592 0.0363 -1.0000 -1.0000 1001474 1579504210.20 151.5309 59.9985 32.0000 1.9949 1.9958 419.3998 419.6430 0.0364 -1.0000 -1.0000 1001537 1579504210.30 151.5309 59.9985 32.0000 1.9948 1.9958 419.4743 419.7179 0.0364 -1.0000 -1.0000 1001787 1579504210.40 151.5309 59.9985 32.0000 1.9943 1.9953 419.4213 419.6636 0.0362 -1.0000 -1.0000 1001834 1579504210.50 151.5309 59.9985 32.0000 1.9940 1.9950 419.4316 419.6747 0.0364 -1.0000 -1.0000 1001896 1579504210.60 151.5128 59.9985 32.0000 1.9946 1.9955 419.4743 419.7176 0.0364 -1.0000 -1.0000 1001974 1579504210.70 151.5128 59.9985 32.0000 1.9945 1.9955 419.3912 419.6334 0.0363 -1.0000 -1.0000 1002037 1579504210.80 151.5128 59.9985 32.0000 1.9942 1.9952 419.4939 419.7376 0.0364 -1.0000 -1.0000 1002974 1579504210.90 151.5128 59.9985 32.0000 1.9943 1.9953 419.4809 419.7238 0.0364 -1.0000 -1.0000 1003052 1579504211.00 151.5128 59.9985 32.0000 1.9947 1.9957 419.4630 419.7059 0.0363 -1.0000 -1.0000 1003115 1579504211.10 151.4719 59.9985 32.0000 1.9942 1.9952 419.4114 419.6546 0.0363 -1.0000 -1.0000 1003177 1579504211.20 151.4658 59.9985 32.0000 1.9946 1.9955 419.4350 419.6773 0.0363 -1.0000 -1.0000 1003240 1579504211.30 151.4658 59.9985 32.0000 1.9943 1.9953 419.3799 419.6224 0.0363 -1.0000 -1.0000 1003318 1579504211.40 151.4658 59.9985 32.0000 1.9942 1.9952 419.4272 419.6705 0.0364 -1.0000 -1.0000 1003380 1579504211.50 151.4658 59.9985 32.0000 1.9945 1.9955 419.3878 419.6309 0.0364 -1.0000 -1.0000 1003443 1579504211.60 151.4690 59.9985 32.0000 1.9939 1.9949 419.4423 419.6849 0.0363 -1.0000 -1.0000 1003505 1579504211.70 151.4935 59.9985 32.0000 1.9944 1.9953 419.3826 419.6256 0.0363 -1.0000 -1.0000 1003584 1579504211.80 151.4935 59.9985 32.0000 1.9944 1.9954 419.4258 419.6687 0.0363 -1.0000 -1.0000 1004005 1579504211.90 151.4935 59.9985 32.0000 1.9943 1.9953 419.4604 419.7040 0.0364 -1.0000 -1.0000 1004068 1579504212.00 151.4935 59.9985 32.0000 1.9939 1.9948 419.3710 419.6135 0.0363 -1.0000 -1.0000 1004146 1579504212.10 151.4935 59.9985 32.0000 1.9944 1.9954 419.4312 419.6743 0.0364 -1.0000 -1.0000 1004209 1579504212.20 151.4734 59.9985 32.0000 1.9943 1.9953 419.4215 419.6647 0.0364 -1.0000 -1.0000 1004271 1579504212.30 151.4734 59.9985 32.0000 1.9943 1.9953 419.4180 419.6603 0.0363 -1.0000 -1.0000 1004334 1579504212.40 151.4734 59.9985 32.0000 1.9947 1.9957 419.4504 419.6935 0.0363 -1.0000 -1.0000 1004396 1579504212.50 151.4734 59.9985 32.0000 1.9946 1.9956 419.3550 419.5971 0.0362 -1.0000 -1.0000 1004459 1579504212.60 151.4734 59.9985 32.0000 1.9948 1.9958 419.4411 419.6833 0.0363 -1.0000 -1.0000 1004537 1579504212.70 151.4734 59.9985 32.0000 1.9946 1.9955 419.4656 419.7092 0.0365 -1.0000 -1.0000 1004599 1579504212.80 151.4734 59.9985 32.0000 1.9947 1.9956 419.3794 419.6231 0.0364 -1.0000 -1.0000 1004662 1579504212.90 151.4734 59.9985 32.0000 1.9947 1.9956 419.4488 419.6922 0.0364 -1.0000 -1.0000 1004740 1579504213.00 151.4734 59.9985 32.0000 1.9948 1.9957 419.4129 419.6564 0.0364 -1.0000 -1.0000 1004802 1579504213.10 151.4734 59.9985 32.0000 1.9947 1.9957 419.4706 419.7145 0.0365 -1.0000 -1.0000 1004865 1579504213.20 151.4734 59.9985 32.0000 1.9941 1.9950 419.4392 419.6831 0.0365 -1.0000 -1.0000 1004943 1579504213.30 151.5056 59.9985 32.0000 1.9946 1.9956 419.4679 419.7117 0.0365 -1.0000 -1.0000 1005005 1579504213.40 151.5056 59.9985 32.0000 1.9946 1.9955 419.3852 419.6290 0.0365 -1.0000 -1.0000 1005068 1579504213.50 151.5056 59.9985 32.0000 1.9951 1.9960 419.5165 419.7598 0.0364 -1.0000 -1.0000 1005131 1579504213.60 151.5056 59.9985 32.0000 1.9943 1.9952 419.4425 419.6852 0.0362 -1.0000 -1.0000 1005193 1579504213.70 151.5056 59.9985 32.0000 1.9947 1.9957 419.4165 419.6605 0.0365 -1.0000 -1.0000 1005271 1579504213.80 151.5056 59.9985 32.0000 1.9944 1.9954 419.4204 419.6631 0.0362 -1.0000 -1.0000 1005334 1579504213.90 151.5250 59.9985 32.0000 1.9948 1.9957 419.4110 419.6546 0.0366 -1.0000 -1.0000 1005505 1579504214.00 151.5250 59.9985 32.0000 1.9947 1.9957 419.4894 419.7323 0.0364 -1.0000 -1.0000 1005584 1579504214.10 151.5250 59.9985 32.0000 1.9944 1.9954 419.4510 419.6949 0.0365 -1.0000 -1.0000 1005646 1579504214.20 151.5250 59.9985 32.0000 1.9943 1.9953 419.4350 419.6791 0.0365 -1.0000 -1.0000 1005709 1579504214.30 151.5250 59.9985 32.0000 1.9950 1.9959 419.4420 419.6853 0.0364 -1.0000 -1.0000 1005787 1579504214.40 151.5236 59.9985 32.0000 1.9943 1.9953 419.4426 419.6863 0.0365 -1.0000 -1.0000 1006302 1579504214.50 151.5213 59.9985 32.0000 1.9952 1.9962 419.4604 419.7035 0.0363 -1.0000 -1.0000 1006365 1579504214.60 151.5213 59.9985 32.0000 1.9946 1.9956 419.4187 419.6619 0.0364 -1.0000 -1.0000 1006427 1579504214.70 151.5213 59.9985 32.0000 1.9946 1.9955 419.4710 419.7145 0.0364 -1.0000 -1.0000 1006490 1579504214.80 151.5213 59.9985 32.0000 1.9946 1.9956 419.3721 419.6141 0.0363 -1.0000 -1.0000 1006552 1579504214.90 151.5213 59.9985 32.0000 1.9953 1.9962 419.4627 419.7064 0.0364 -1.0000 -1.0000 1006631 1579504215.00 151.5354 59.9987 32.0000 1.9949 1.9959 419.4348 419.6780 0.0364 -1.0000 -1.0000 1006693 1579504215.10 151.5354 59.9987 32.0000 1.9947 1.9957 419.4151 419.6576 0.0363 -1.0000 -1.0000 1006755 1579504215.20 151.5354 59.9987 32.0000 1.9948 1.9957 419.4069 419.6498 0.0364 -1.0000 -1.0000 1006834 1579504215.30 151.5354 59.9987 32.0000 1.9955 1.9964 419.4267 419.6707 0.0366 -1.0000 -1.0000 1006896 1579504215.40 151.5354 59.9987 32.0000 1.9955 1.9964 419.4401 419.6838 0.0364 -1.0000 -1.0000 1007037 1579504215.50 151.5155 59.9987 32.0000 1.9947 1.9956 419.3746 419.6176 0.0364 -1.0000 -1.0000 1007099 1579504215.60 151.4928 59.9987 32.0000 1.9959 1.9968 419.4341 419.6768 0.0363 -1.0000 -1.0000 1007162 1579504215.70 151.4928 59.9987 32.0000 1.9945 1.9954 419.4262 419.6698 0.0365 -1.0000 -1.0000 1007224 1579504215.80 151.4928 59.9987 32.0000 1.9945 1.9955 419.3715 419.6149 0.0364 -1.0000 -1.0000 1007287 1579504215.90 151.4928 59.9987 32.0000 1.9942 1.9952 419.4403 419.6838 0.0365 -1.0000 -1.0000 1007521 1579504216.00 151.4928 59.9987 32.0000 1.9945 1.9955 419.4097 419.6528 0.0364 -1.0000 -1.0000 1007584 1579504216.10 151.5354 59.9987 32.0000 1.9945 1.9955 419.3895 419.6333 0.0365 -1.0000 -1.0000 1007646 1579504216.20 151.5354 59.9987 32.0000 1.9945 1.9954 419.4302 419.6737 0.0364 -1.0000 -1.0000 1007709 1579504216.30 151.5354 59.9987 32.0000 1.9948 1.9958 419.3850 419.6274 0.0363 -1.0000 -1.0000 1007787 1579504216.40 151.5354 59.9987 32.0000 1.9949 1.9958 419.4910 419.7344 0.0364 -1.0000 -1.0000 1007849 1579504216.50 151.5354 59.9987 32.0000 1.9949 1.9958 419.5013 419.7455 0.0366 -1.0000 -1.0000 1008021 1579504216.60 151.5354 59.9987 32.0000 1.9944 1.9954 419.4425 419.6859 0.0363 -1.0000 -1.0000 1008099 1579504216.70 151.5387 59.9987 32.0000 1.9945 1.9954 419.4357 419.6778 0.0363 -1.0000 -1.0000 1008162 1579504216.80 151.5387 59.9987 32.0000 1.9951 1.9961 419.4364 419.6804 0.0365 -1.0000 -1.0000 1008240 1579504216.90 151.5387 59.9987 32.0000 1.9950 1.9959 419.4059 419.6484 0.0363 -1.0000 -1.0000 1008302 1579504217.00 151.5387 59.9987 32.0000 1.9948 1.9958 419.4176 419.6603 0.0363 -1.0000 -1.0000 1008365 1579504217.10 151.5387 59.9987 32.0000 1.9951 1.9960 419.4421 419.6846 0.0363 -1.0000 -1.0000 1008427 1579504217.20 151.5300 59.9987 32.0000 1.9944 1.9954 419.4217 419.6641 0.0363 -1.0000 -1.0000 1008505 1579504217.30 151.5233 59.9987 32.0000 1.9948 1.9957 419.4392 419.6821 0.0364 -1.0000 -1.0000 1008568 1579504217.40 151.5233 59.9987 32.0000 1.9948 1.9958 419.4442 419.6882 0.0365 -1.0000 -1.0000 1008631 1579504217.50 151.5233 59.9987 32.0000 1.9949 1.9958 419.4547 419.6976 0.0363 -1.0000 -1.0000 1009068 1579504217.60 151.5233 59.9987 32.0000 1.9945 1.9954 419.5085 419.7512 0.0363 -1.0000 -1.0000 1009131 1579504217.70 151.5233 59.9987 32.0000 1.9936 1.9945 419.4109 419.6540 0.0364 -1.0000 -1.0000 1009209 1579504217.80 151.5063 59.9987 32.0000 1.9949 1.9958 419.4229 419.6666 0.0365 -1.0000 -1.0000 1009271 1579504217.90 151.5063 59.9987 32.0000 1.9947 1.9956 419.4386 419.6841 0.0366 -1.0000 -1.0000 1009334 1579504218.00 151.5063 59.9987 32.0000 1.9951 1.9961 419.4302 419.6737 0.0364 -1.0000 -1.0000 1009521 1579504218.10 151.5063 59.9987 32.0000 1.9944 1.9953 419.3897 419.6324 0.0364 -1.0000 -1.0000 1009584 1579504218.20 151.5063 59.9987 32.0000 1.9951 1.9961 419.4532 419.6971 0.0365 -1.0000 -1.0000 1009646 1579504218.30 151.5394 59.9987 32.0000 1.9938 1.9948 419.3757 419.6190 0.0364 -1.0000 -1.0000 1009724 1579504218.40 151.5426 59.9987 32.0000 1.9943 1.9952 419.4392 419.6826 0.0364 -1.0000 -1.0000 1009787 1579504218.50 151.5426 59.9987 32.0000 1.9949 1.9958 419.4033 419.6465 0.0364 -1.0000 -1.0000 1010271 1579504218.60 151.5426 59.9987 32.0000 1.9945 1.9954 419.4691 419.7129 0.0365 -1.0000 -1.0000 1010334 1579504218.70 151.5426 59.9987 32.0000 1.9942 1.9952 419.3787 419.6224 0.0364 -1.0000 -1.0000 1010396 1579504218.80 151.5426 59.9987 32.0000 1.9950 1.9959 419.4417 419.6849 0.0364 -1.0000 -1.0000 1010459 1579504218.90 151.5426 59.9987 32.0000 1.9949 1.9958 419.4550 419.6979 0.0363 -1.0000 -1.0000 1010537 1579504219.00 151.5426 59.9987 32.0000 1.9949 1.9958 419.4781 419.7209 0.0363 -1.0000 -1.0000 1010771 1579504219.10 151.5426 59.9987 32.0000 1.9951 1.9961 419.3744 419.6175 0.0363 -1.0000 -1.0000 1010834 1579504219.20 151.5426 59.9987 32.0000 1.9943 1.9953 419.3126 419.5557 0.0365 -1.0000 -1.0000 1010896 1579504219.30 151.4942 59.9987 32.0000 1.9942 1.9952 419.4048 419.6489 0.0365 -1.0000 -1.0000 1010974 1579504219.40 151.5189 59.9987 32.0000 1.9942 1.9951 419.3136 419.5571 0.0364 -1.0000 -1.0000 1011037 1579504219.50 151.5216 59.9987 32.0000 1.9945 1.9955 419.4042 419.6479 0.0365 -1.0000 -1.0000 1011099 1579504219.60 151.5216 59.9987 32.0000 1.9943 1.9952 419.4123 419.6562 0.0365 -1.0000 -1.0000 1011162 1579504219.70 151.5216 59.9987 32.0000 1.9945 1.9955 419.4340 419.6778 0.0365 -1.0000 -1.0000 1011240 1579504219.80 151.5216 59.9987 32.0000 1.9946 1.9955 419.4440 419.6882 0.0365 -1.0000 -1.0000 1011302 1579504219.90 151.5142 59.9989 32.0000 1.9946 1.9955 419.4191 419.6618 0.0363 -1.0000 -1.0000 1011365 1579504220.00 151.4754 59.9995 32.0000 1.9949 1.9958 419.3942 419.6376 0.0363 -1.0000 -1.0000 1011443 1579504220.10 151.4754 59.9995 32.0000 1.9939 1.9948 419.3903 419.6335 0.0364 -1.0000 -1.0000 1011537 1579504220.20 151.4754 59.9995 32.0000 1.9941 1.9951 419.4170 419.6610 0.0365 -1.0000 -1.0000 1011599 1579504220.30 151.4754 59.9995 32.0000 1.9946 1.9956 419.3738 419.6180 0.0365 -1.0000 -1.0000 1011677 1579504220.40 151.4754 59.9995 32.0000 1.9944 1.9954 419.4613 419.7037 0.0363 -1.0000 -1.0000 1011740 1579504220.50 151.5010 59.9995 32.0000 1.9945 1.9954 419.3182 419.5623 0.0365 -1.0000 -1.0000 1011802 1579504220.60 151.5010 59.9995 32.0000 1.9950 1.9959 419.3701 419.6135 0.0364 -1.0000 -1.0000 1012380 1579504220.70 151.5010 59.9995 32.0000 1.9947 1.9957 419.4052 419.6477 0.0363 -1.0000 -1.0000 1012443 1579504220.80 151.5010 59.9995 32.0000 1.9938 1.9947 419.4082 419.6509 0.0364 -1.0000 -1.0000 1012505 1579504220.90 151.5010 59.9995 32.0000 1.9947 1.9956 419.4098 419.6530 0.0364 -1.0000 -1.0000 1012584 1579504221.00 151.4851 59.9995 32.0000 1.9948 1.9958 419.2710 419.5151 0.0365 -1.0000 -1.0000 1012646 1579504221.10 151.4801 59.9995 32.0000 1.9950 1.9959 419.4157 419.6599 0.0366 -1.0000 -1.0000 1013021 1579504221.20 151.4801 59.9995 32.0000 1.9941 1.9951 419.3040 419.5482 0.0365 -1.0000 -1.0000 1013099 1579504221.30 151.4801 59.9995 32.0000 1.9949 1.9958 419.4064 419.6494 0.0364 -1.0000 -1.0000 1013162 1579504221.40 151.4801 59.9995 32.0000 1.9941 1.9950 419.4110 419.6543 0.0364 -1.0000 -1.0000 1013240 1579504221.50 151.4801 59.9995 32.0000 1.9947 1.9957 419.4236 419.6663 0.0363 -1.0000 -1.0000 1013302 1579504221.60 151.4968 59.9995 32.0000 1.9948 1.9958 419.3035 419.5470 0.0365 -1.0000 -1.0000 1013490 1579504221.70 151.4968 59.9995 32.0000 1.9941 1.9951 419.4510 419.6943 0.0363 -1.0000 -1.0000 1013552 1579504221.80 151.4968 59.9995 32.0000 1.9939 1.9949 419.4319 419.6755 0.0364 -1.0000 -1.0000 1013615 1579504221.90 151.4968 59.9995 32.0000 1.9941 1.9950 419.3529 419.5960 0.0363 -1.0000 -1.0000 1013677 1579504222.00 151.4968 59.9995 32.0000 1.9941 1.9950 419.3772 419.6202 0.0364 -1.0000 -1.0000 1013755 1579504222.10 151.5040 59.9995 32.0000 1.9946 1.9955 419.3599 419.6024 0.0363 -1.0000 -1.0000 1013818 1579504222.20 151.5040 59.9995 32.0000 1.9946 1.9955 419.3231 419.5663 0.0364 -1.0000 -1.0000 1013880 1579504222.30 151.5040 59.9995 32.0000 1.9947 1.9956 419.4129 419.6557 0.0362 -1.0000 -1.0000 1013959 1579504222.40 151.5040 59.9995 32.0000 1.9940 1.9949 419.4628 419.7054 0.0364 -1.0000 -1.0000 1014021 1579504222.50 151.5040 59.9995 32.0000 1.9953 1.9962 419.4806 419.7242 0.0364 -1.0000 -1.0000 1014084 1579504222.60 151.5029 59.9995 32.0000 1.9941 1.9951 419.4252 419.6683 0.0364 -1.0000 -1.0000 1014568 1579504222.70 151.4847 59.9995 32.0000 1.9948 1.9957 419.4507 419.6936 0.0364 -1.0000 -1.0000 1014631 1579504222.80 151.4847 59.9995 32.0000 1.9950 1.9959 419.3949 419.6379 0.0363 -1.0000 -1.0000 1014709 1579504222.90 151.4847 59.9995 32.0000 1.9951 1.9960 419.3075 419.5507 0.0364 -1.0000 -1.0000 1014771 1579504223.00 151.4847 59.9995 32.0000 1.9939 1.9949 419.4372 419.6800 0.0363 -1.0000 -1.0000 1014834 1579504223.10 151.4847 59.9995 32.0000 1.9946 1.9955 419.4108 419.6541 0.0365 -1.0000 -1.0000 1014896 1579504223.20 151.5016 59.9995 32.0000 1.9940 1.9950 419.4841 419.7274 0.0364 -1.0000 -1.0000 1014974 1579504223.30 151.5191 59.9995 32.0000 1.9946 1.9955 419.4059 419.6502 0.0366 -1.0000 -1.0000 1015037 1579504223.40 151.5191 59.9995 32.0000 1.9947 1.9956 419.4392 419.6829 0.0364 -1.0000 -1.0000 1015115 1579504223.50 151.5191 59.9995 32.0000 1.9942 1.9951 419.3407 419.5841 0.0364 -1.0000 -1.0000 1015177 1579504223.60 151.5191 59.9995 32.0000 1.9944 1.9954 419.4697 419.7126 0.0363 -1.0000 -1.0000 1015271 1579504223.70 151.5191 59.9995 32.0000 1.9947 1.9956 419.4469 419.6899 0.0364 -1.0000 -1.0000 1015334 1579504223.80 151.5166 59.9995 32.0000 1.9950 1.9959 419.4566 419.6995 0.0364 -1.0000 -1.0000 1015396 1579504223.90 151.5114 59.9995 32.0000 1.9948 1.9957 419.3637 419.6070 0.0364 -1.0000 -1.0000 1015459 1579504224.00 151.5114 59.9995 32.0000 1.9942 1.9951 419.3499 419.5933 0.0364 -1.0000 -1.0000 1015537 1579504224.10 151.5114 59.9995 32.0000 1.9943 1.9952 419.4905 419.7337 0.0364 -1.0000 -1.0000 1015599 1579504224.20 151.5114 59.9995 32.0000 1.9949 1.9959 419.4141 419.6579 0.0364 -1.0000 -1.0000 1016380 1579504224.30 151.5114 59.9995 32.0000 1.9954 1.9964 419.4421 419.6846 0.0363 -1.0000 -1.0000 1016459 1579504224.40 151.5114 59.9995 32.0000 1.9939 1.9949 419.3033 419.5469 0.0365 -1.0000 -1.0000 1016521 1579504224.50 151.5406 59.9995 32.0000 1.9934 1.9944 419.4482 419.6922 0.0364 -1.0000 -1.0000 1016584 1579504224.60 151.5437 59.9995 32.0000 1.9946 1.9955 419.3957 419.6384 0.0363 -1.0000 -1.0000 1016662 1579504224.70 151.5437 59.9995 32.0000 1.9943 1.9952 419.4777 419.7211 0.0364 -1.0000 -1.0000 1016755 1579504224.80 151.5437 59.9995 32.0000 1.9952 1.9961 419.4569 419.6996 0.0363 -1.0000 -1.0000 1016818 1579504224.90 151.5437 59.9995 32.0000 1.9945 1.9954 419.4614 419.7040 0.0363 -1.0000 -1.0000 1016896 1579504225.00 151.5437 59.9995 32.0000 1.9943 1.9953 419.4332 419.6759 0.0363 -1.0000 -1.0000 1016974 1579504225.10 151.5144 59.9992 32.0000 1.9941 1.9951 419.4413 419.6849 0.0364 -1.0000 -1.0000 1017037 1579504225.20 151.5144 59.9992 32.0000 1.9944 1.9954 419.4253 419.6688 0.0365 -1.0000 -1.0000 1017099 1579504225.30 151.5144 59.9992 32.0000 1.9948 1.9958 419.4577 419.7009 0.0364 -1.0000 -1.0000 1017162 1579504225.40 151.5144 59.9992 32.0000 1.9950 1.9960 419.4054 419.6487 0.0364 -1.0000 -1.0000 1017240 1579504225.50 151.5144 59.9992 32.0000 1.9942 1.9951 419.4151 419.6579 0.0364 -1.0000 -1.0000 1017302 1579504225.60 151.4544 59.9992 32.0000 1.9945 1.9955 419.3871 419.6304 0.0364 -1.0000 -1.0000 1017365 1579504225.70 151.4448 59.9992 32.0000 1.9944 1.9953 419.4028 419.6466 0.0365 -1.0000 -1.0000 1017505 1579504225.80 151.4448 59.9992 32.0000 1.9944 1.9954 419.3136 419.5564 0.0363 -1.0000 -1.0000 1017568 1579504225.90 151.4448 59.9992 32.0000 1.9940 1.9950 419.4320 419.6747 0.0363 -1.0000 -1.0000 1017631 1579504226.00 151.4448 59.9992 32.0000 1.9946 1.9956 419.3572 419.5999 0.0363 -1.0000 -1.0000 1017709 1579504226.10 151.4448 59.9992 32.0000 1.9949 1.9958 419.4266 419.6698 0.0364 -1.0000 -1.0000 1017771 1579504226.20 151.4448 59.9992 32.0000 1.9947 1.9956 419.4523 419.6963 0.0365 -1.0000 -1.0000 1017990 1579504226.30 151.4617 59.9992 32.0000 1.9945 1.9955 419.5319 419.7750 0.0364 -1.0000 -1.0000 1018068 1579504226.40 151.4617 59.9992 32.0000 1.9943 1.9952 419.4284 419.6715 0.0364 -1.0000 -1.0000 1018131 1579504226.50 151.4617 59.9992 32.0000 1.9944 1.9953 419.4131 419.6558 0.0363 -1.0000 -1.0000 1018193 1579504226.60 151.4617 59.9992 32.0000 1.9945 1.9954 419.3680 419.6104 0.0363 -1.0000 -1.0000 1018271 1579504226.70 151.4617 59.9992 32.0000 1.9940 1.9950 419.3438 419.5866 0.0363 -1.0000 -1.0000 1018334 1579504226.80 151.4447 59.9992 32.0000 1.9941 1.9950 419.3817 419.6249 0.0364 -1.0000 -1.0000 1018521 1579504226.90 151.4447 59.9992 32.0000 1.9941 1.9950 419.3914 419.6354 0.0365 -1.0000 -1.0000 1018584 1579504227.00 151.4447 59.9992 32.0000 1.9939 1.9949 419.2772 419.5191 0.0362 -1.0000 -1.0000 1018646 1579504227.10 151.4447 59.9992 32.0000 1.9943 1.9953 419.3209 419.5640 0.0364 -1.0000 -1.0000 1018709 1579504227.20 151.4447 59.9992 32.0000 1.9941 1.9951 419.3787 419.6227 0.0365 -1.0000 -1.0000 1018787 1579504227.30 151.4685 59.9992 32.0000 1.9940 1.9950 419.3630 419.6057 0.0363 -1.0000 -1.0000 1018849 1579504227.40 151.5143 59.9992 32.0000 1.9941 1.9950 419.4543 419.6970 0.0363 -1.0000 -1.0000 1018912 1579504227.50 151.5143 59.9992 32.0000 1.9944 1.9954 419.4838 419.7269 0.0364 -1.0000 -1.0000 1018974 1579504227.60 151.5143 59.9992 32.0000 1.9943 1.9952 419.3556 419.5988 0.0365 -1.0000 -1.0000 1019037 1579504227.70 151.5143 59.9992 32.0000 1.9936 1.9945 419.3718 419.6155 0.0364 -1.0000 -1.0000 1019115 1579504227.80 151.5143 59.9992 32.0000 1.9939 1.9948 419.4578 419.7003 0.0364 -1.0000 -1.0000 1019787 1579504227.90 151.4552 59.9992 32.0000 1.9951 1.9961 419.4002 419.6447 0.0366 -1.0000 -1.0000 1019849 1579504228.00 151.4552 59.9992 32.0000 1.9949 1.9959 419.4514 419.6955 0.0365 -1.0000 -1.0000 1019927 1579504228.10 151.4552 59.9992 32.0000 1.9948 1.9957 419.4077 419.6513 0.0365 -1.0000 -1.0000 1019990 1579504228.20 151.4552 59.9992 32.0000 1.9944 1.9953 419.2944 419.5379 0.0364 -1.0000 -1.0000 1020052 1579504228.30 151.4552 59.9992 32.0000 1.9948 1.9957 419.3668 419.6099 0.0364 -1.0000 -1.0000 1020115 1579504228.40 151.4552 59.9992 32.0000 1.9938 1.9948 419.4544 419.6971 0.0364 -1.0000 -1.0000 1020177 1579504228.50 151.4552 59.9992 32.0000 1.9945 1.9955 419.3883 419.6319 0.0364 -1.0000 -1.0000 1020240 1579504228.60 151.4552 59.9992 32.0000 1.9938 1.9947 419.3528 419.5967 0.0365 -1.0000 -1.0000 1020318 1579504228.70 151.4552 59.9992 32.0000 1.9943 1.9952 419.3969 419.6397 0.0364 -1.0000 -1.0000 1020380 1579504228.80 151.4552 59.9992 32.0000 1.9952 1.9961 419.4268 419.6700 0.0364 -1.0000 -1.0000 1021084 1579504228.90 151.4552 59.9992 32.0000 1.9946 1.9955 419.4819 419.7251 0.0364 -1.0000 -1.0000 1021162 1579504229.00 151.4554 59.9992 32.0000 1.9945 1.9955 419.3969 419.6398 0.0363 -1.0000 -1.0000 1021224 1579504229.10 151.4554 59.9992 32.0000 1.9940 1.9949 419.3631 419.6056 0.0363 -1.0000 -1.0000 1021287 1579504229.20 151.4554 59.9992 32.0000 1.9940 1.9949 419.3529 419.5963 0.0365 -1.0000 -1.0000 1021349 1579504229.30 151.4881 59.9992 32.0000 1.9941 1.9951 419.3549 419.5970 0.0363 -1.0000 -1.0000 1021412 1579504229.40 151.4919 59.9992 32.0000 1.9944 1.9954 419.4336 419.6770 0.0364 -1.0000 -1.0000 1021490 1579504229.50 151.4919 59.9992 32.0000 1.9958 1.9967 419.4290 419.6722 0.0364 -1.0000 -1.0000 1021552 1579504229.60 151.4919 59.9992 32.0000 1.9955 1.9964 419.3861 419.6297 0.0364 -1.0000 -1.0000 1021615 1579504229.70 151.4919 59.9992 32.0000 1.9940 1.9949 419.3498 419.5932 0.0364 -1.0000 -1.0000 1021693 1579504229.80 151.4919 59.9992 32.0000 1.9944 1.9953 419.3688 419.6126 0.0365 -1.0000 -1.0000 1021755 1579504229.90 151.4919 59.9992 32.0000 1.9949 1.9959 419.3529 419.5958 0.0364 -1.0000 -1.0000 1021818 1579504230.00 151.4940 59.9993 32.0000 1.9938 1.9948 419.3129 419.5560 0.0363 -1.0000 -1.0000 1021880 1579504230.10 151.5101 59.9999 32.0000 1.9941 1.9950 419.3858 419.6294 0.0365 -1.0000 -1.0000 1021943 1579504230.20 151.5101 59.9999 32.0000 1.9946 1.9955 419.3854 419.6292 0.0365 -1.0000 -1.0000 1022005 1579504230.30 151.5101 59.9999 32.0000 1.9948 1.9958 419.4344 419.6774 0.0363 -1.0000 -1.0000 1022084 1579504230.40 151.5101 59.9999 32.0000 1.9943 1.9952 419.4569 419.7002 0.0364 -1.0000 -1.0000 1022380 1579504230.50 151.5101 59.9999 32.0000 1.9949 1.9958 419.3949 419.6378 0.0364 -1.0000 -1.0000 1022443 1579504230.60 151.5101 59.9999 32.0000 1.9943 1.9953 419.3903 419.6332 0.0363 -1.0000 -1.0000 1022521 1579504230.70 151.5101 59.9999 32.0000 1.9948 1.9957 419.3760 419.6200 0.0365 -1.0000 -1.0000 1022584 1579504230.80 151.5101 59.9999 32.0000 1.9948 1.9957 419.4367 419.6796 0.0363 -1.0000 -1.0000 1022631 1579504230.90 151.5101 59.9999 32.0000 1.9945 1.9954 419.3911 419.6336 0.0363 -1.0000 -1.0000 1022755 1579504231.00 151.5101 59.9999 32.0000 1.9947 1.9956 419.3968 419.6395 0.0363 -1.0000 -1.0000 1022818 1579504231.10 151.5101 59.9999 32.0000 1.9949 1.9959 419.4038 419.6468 0.0364 -1.0000 -1.0000 1022880 1579504231.20 151.5101 59.9999 32.0000 1.9942 1.9951 419.4107 419.6536 0.0363 -1.0000 -1.0000 1022959 1579504231.30 151.5101 59.9999 32.0000 1.9943 1.9953 419.3976 419.6398 0.0362 -1.0000 -1.0000 1023021 1579504231.40 151.5005 59.9999 32.0000 1.9944 1.9953 419.4168 419.6596 0.0363 -1.0000 -1.0000 1023084 1579504231.50 151.5005 59.9999 32.0000 1.9940 1.9949 419.3624 419.6054 0.0364 -1.0000 -1.0000 1023146 1579504231.60 151.5005 59.9999 32.0000 1.9948 1.9958 419.4233 419.6670 0.0365 -1.0000 -1.0000 1023209 1579504231.70 151.5005 59.9999 32.0000 1.9948 1.9958 419.3961 419.6394 0.0363 -1.0000 -1.0000 1023287 1579504231.80 151.5005 59.9999 32.0000 1.9953 1.9962 419.3674 419.6105 0.0364 -1.0000 -1.0000 1023349 1579504231.90 151.5005 59.9999 32.0000 1.9951 1.9960 419.3574 419.5996 0.0362 -1.0000 -1.0000 1023521 1579504232.00 151.5103 59.9999 32.0000 1.9941 1.9951 419.3199 419.5619 0.0362 -1.0000 -1.0000 1023599 1579504232.10 151.5103 59.9999 32.0000 1.9947 1.9956 419.3317 419.5742 0.0364 -1.0000 -1.0000 1023662 1579504232.20 151.5103 59.9999 32.0000 1.9945 1.9955 419.3651 419.6077 0.0363 -1.0000 -1.0000 1023725 1579504232.30 151.5103 59.9999 32.0000 1.9954 1.9963 419.3596 419.6031 0.0364 -1.0000 -1.0000 1023802 1579504232.40 151.5103 59.9999 32.0000 1.9949 1.9959 419.2979 419.5413 0.0364 -1.0000 -1.0000 1023865 1579504232.50 151.5109 59.9999 32.0000 1.9956 1.9965 419.3438 419.5862 0.0362 -1.0000 -1.0000 1023927 1579504232.60 151.5221 59.9999 32.0000 1.9943 1.9953 419.4337 419.6761 0.0363 -1.0000 -1.0000 1024005 1579504232.70 151.5221 59.9999 32.0000 1.9948 1.9958 419.3511 419.5942 0.0364 -1.0000 -1.0000 1024068 1579504232.80 151.5221 59.9999 32.0000 1.9945 1.9955 419.3363 419.5791 0.0363 -1.0000 -1.0000 1024131 1579504232.90 151.5221 59.9999 32.0000 1.9945 1.9955 419.3477 419.5904 0.0363 -1.0000 -1.0000 1024318 1579504233.00 151.5221 59.9999 32.0000 1.9945 1.9955 419.3302 419.5730 0.0364 -1.0000 -1.0000 1024380 1579504233.10 151.4780 59.9999 32.0000 1.9951 1.9961 419.3801 419.6233 0.0363 -1.0000 -1.0000 1024443 1579504233.20 151.4780 59.9999 32.0000 1.9946 1.9955 419.3972 419.6397 0.0363 -1.0000 -1.0000 1024505 1579504233.30 151.4780 59.9999 32.0000 1.9944 1.9953 419.3364 419.5791 0.0363 -1.0000 -1.0000 1024568 1579504233.40 151.4780 59.9999 32.0000 1.9942 1.9951 419.4284 419.6715 0.0363 -1.0000 -1.0000 1025255 1579504233.50 151.4780 59.9999 32.0000 1.9948 1.9957 419.4000 419.6421 0.0362 -1.0000 -1.0000 1025318 1579504233.60 151.4780 59.9999 32.0000 1.9946 1.9955 419.4604 419.7028 0.0363 -1.0000 -1.0000 1025380 1579504233.70 151.5434 59.9999 32.0000 1.9949 1.9959 419.3788 419.6211 0.0363 -1.0000 -1.0000 1025459 1579504233.80 151.5434 59.9999 32.0000 1.9951 1.9961 419.3156 419.5583 0.0363 -1.0000 -1.0000 1025521 1579504233.90 151.5434 59.9999 32.0000 1.9950 1.9960 419.3345 419.5773 0.0363 -1.0000 -1.0000 1025818 1579504234.00 151.5434 59.9999 32.0000 1.9949 1.9958 419.4700 419.7134 0.0365 -1.0000 -1.0000 1025896 1579504234.10 151.5434 59.9999 32.0000 1.9948 1.9957 419.3682 419.6122 0.0365 -1.0000 -1.0000 1025959 1579504234.20 151.5434 59.9999 32.0000 1.9948 1.9957 419.3782 419.6208 0.0363 -1.0000 -1.0000 1026021 1579504234.30 151.5434 59.9999 32.0000 1.9949 1.9959 419.3196 419.5625 0.0363 -1.0000 -1.0000 1026099 1579504234.40 151.5434 59.9999 32.0000 1.9951 1.9960 419.3420 419.5845 0.0363 -1.0000 -1.0000 1026162 1579504234.50 151.5434 59.9999 32.0000 1.9950 1.9960 419.3978 419.6411 0.0364 -1.0000 -1.0000 1026225 1579504234.60 151.5434 59.9999 32.0000 1.9946 1.9955 419.4185 419.6607 0.0363 -1.0000 -1.0000 1026287 1579504234.70 151.5434 59.9999 32.0000 1.9944 1.9954 419.3262 419.5690 0.0363 -1.0000 -1.0000 1026349 1579504234.80 151.5497 60.0003 32.0000 1.9947 1.9956 419.4457 419.6886 0.0363 -1.0000 -1.0000 1026412 1579504234.90 151.5497 60.0003 32.0000 1.9951 1.9960 419.4016 419.6438 0.0362 -1.0000 -1.0000 1026490 1579504235.00 151.5497 60.0003 32.0000 1.9942 1.9952 419.3814 419.6226 0.0361 -1.0000 -1.0000 1026771 1579504235.10 151.5497 60.0003 32.0000 1.9949 1.9959 419.4122 419.6550 0.0364 -1.0000 -1.0000 1026834 1579504235.20 151.5497 60.0003 32.0000 1.9953 1.9963 419.3685 419.6117 0.0364 -1.0000 -1.0000 1026912 1579504235.30 151.5560 60.0003 32.0000 1.9949 1.9959 419.4076 419.6503 0.0362 -1.0000 -1.0000 1026974 1579504235.40 151.5568 60.0003 32.0000 1.9944 1.9953 419.3520 419.5948 0.0363 -1.0000 -1.0000 1027037 1579504235.50 151.5568 60.0003 32.0000 1.9944 1.9954 419.3777 419.6191 0.0361 -1.0000 -1.0000 1027271 1579504235.60 151.5568 60.0003 32.0000 1.9954 1.9963 419.3584 419.6005 0.0363 -1.0000 -1.0000 1027334 1579504235.70 151.5568 60.0003 32.0000 1.9950 1.9959 419.4574 419.7006 0.0364 -1.0000 -1.0000 1027412 1579504235.80 151.5568 60.0003 32.0000 1.9946 1.9955 419.3243 419.5671 0.0363 -1.0000 -1.0000 1027474 1579504235.90 151.5568 60.0003 32.0000 1.9945 1.9954 419.3219 419.5644 0.0363 -1.0000 -1.0000 1027537 1579504236.00 151.5568 60.0003 32.0000 1.9941 1.9951 419.3818 419.6246 0.0363 -1.0000 -1.0000 1027771 1579504236.10 151.5568 60.0003 32.0000 1.9948 1.9958 419.3028 419.5451 0.0363 -1.0000 -1.0000 1027834 1579504236.20 151.5568 60.0003 32.0000 1.9945 1.9954 419.4412 419.6843 0.0363 -1.0000 -1.0000 1027896 1579504236.30 151.5568 60.0003 32.0000 1.9947 1.9956 419.3958 419.6390 0.0364 -1.0000 -1.0000 1027974 1579504236.40 151.5568 60.0003 32.0000 1.9945 1.9955 419.3631 419.6062 0.0363 -1.0000 -1.0000 1028037 1579504236.50 151.5115 60.0003 32.0000 1.9942 1.9951 419.3475 419.5901 0.0363 -1.0000 -1.0000 1028771 1579504236.60 151.5195 60.0003 32.0000 1.9945 1.9955 419.3681 419.6106 0.0363 -1.0000 -1.0000 1028834 1579504236.70 151.5195 60.0003 32.0000 1.9946 1.9956 419.3495 419.5920 0.0362 -1.0000 -1.0000 1028896 1579504236.80 151.5195 60.0003 32.0000 1.9950 1.9959 419.4007 419.6423 0.0361 -1.0000 -1.0000 1028959 1579504236.90 151.5195 60.0003 32.0000 1.9943 1.9952 419.3767 419.6185 0.0362 -1.0000 -1.0000 1029037 1579504237.00 151.5195 60.0003 32.0000 1.9945 1.9955 419.3938 419.6357 0.0363 -1.0000 -1.0000 1029412 1579504237.10 151.5418 60.0003 32.0000 1.9943 1.9952 419.3934 419.6358 0.0362 -1.0000 -1.0000 1029474 1579504237.20 151.5418 60.0003 32.0000 1.9942 1.9952 419.3783 419.6206 0.0363 -1.0000 -1.0000 1029552 1579504237.30 151.5418 60.0003 32.0000 1.9951 1.9961 419.4769 419.7194 0.0362 -1.0000 -1.0000 1029615 1579504237.40 151.5418 60.0003 32.0000 1.9948 1.9958 419.4641 419.7068 0.0363 -1.0000 -1.0000 1029709 1579504237.50 151.5418 60.0003 32.0000 1.9943 1.9953 419.4913 419.7334 0.0363 -1.0000 -1.0000 1029771 1579504237.60 151.5418 60.0003 32.0000 1.9954 1.9963 419.4500 419.6925 0.0362 -1.0000 -1.0000 1029834 1579504237.70 151.5471 60.0003 32.0000 1.9949 1.9958 419.4242 419.6660 0.0362 -1.0000 -1.0000 1029912 1579504237.80 151.5471 60.0003 32.0000 1.9947 1.9957 419.4314 419.6746 0.0364 -1.0000 -1.0000 1029974 1579504237.90 151.5471 60.0003 32.0000 1.9944 1.9953 419.3325 419.5750 0.0362 -1.0000 -1.0000 1030037 1579504238.00 151.5471 60.0003 32.0000 1.9955 1.9964 419.4188 419.6612 0.0363 -1.0000 -1.0000 1030115 1579504238.10 151.5471 60.0003 32.0000 1.9946 1.9955 419.4617 419.7038 0.0362 -1.0000 -1.0000 1030177 1579504238.20 151.5172 60.0003 32.0000 1.9946 1.9956 419.4337 419.6769 0.0364 -1.0000 -1.0000 1030240 1579504238.30 151.5088 60.0003 32.0000 1.9951 1.9961 419.4226 419.6649 0.0362 -1.0000 -1.0000 1030302 1579504238.40 151.5088 60.0003 32.0000 1.9948 1.9957 419.4468 419.6886 0.0362 -1.0000 -1.0000 1030380 1579504238.50 151.5088 60.0003 32.0000 1.9945 1.9954 419.4363 419.6789 0.0363 -1.0000 -1.0000 1030443 1579504238.60 151.5088 60.0003 32.0000 1.9952 1.9962 419.3474 419.5897 0.0363 -1.0000 -1.0000 1030521 1579504238.70 151.5088 60.0003 32.0000 1.9949 1.9959 419.3965 419.6392 0.0363 -1.0000 -1.0000 1030584 1579504238.80 151.5088 60.0003 32.0000 1.9947 1.9957 419.3786 419.6217 0.0363 -1.0000 -1.0000 1030646 1579504238.90 151.5088 60.0003 32.0000 1.9954 1.9963 419.4718 419.7143 0.0364 -1.0000 -1.0000 1030724 1579504239.00 151.5088 60.0003 32.0000 1.9943 1.9952 419.3770 419.6200 0.0363 -1.0000 -1.0000 1030787 1579504239.10 151.5088 60.0003 32.0000 1.9934 1.9944 419.4089 419.6511 0.0363 -1.0000 -1.0000 1031037 1579504239.20 151.5088 60.0003 32.0000 1.9948 1.9957 419.3423 419.5844 0.0362 -1.0000 -1.0000 1031099 1579504239.30 151.5088 60.0003 32.0000 1.9946 1.9956 419.3682 419.6115 0.0364 -1.0000 -1.0000 1031162 1579504239.40 151.5127 60.0003 32.0000 1.9948 1.9957 419.4157 419.6586 0.0364 -1.0000 -1.0000 1031240 1579504239.50 151.5132 60.0003 32.0000 1.9951 1.9960 419.3721 419.6151 0.0363 -1.0000 -1.0000 1031302 1579504239.60 151.5132 60.0003 32.0000 1.9948 1.9957 419.4081 419.6508 0.0363 -1.0000 -1.0000 1031552 1579504239.70 151.5132 60.0003 32.0000 1.9944 1.9953 419.4562 419.6981 0.0363 -1.0000 -1.0000 1031631 1579504239.80 151.5132 60.0003 32.0000 1.9947 1.9957 419.3976 419.6398 0.0362 -1.0000 -1.0000 1031693 1579504239.90 151.5132 60.0003 32.0000 1.9945 1.9954 419.4501 419.6932 0.0364 -1.0000 -1.0000 1031755 1579504240.00 151.5069 60.0000 32.0000 1.9948 1.9958 419.3746 419.6177 0.0363 -1.0000 -1.0000 1031834 1579504240.10 151.5069 60.0000 32.0000 1.9953 1.9962 419.3947 419.6373 0.0363 -1.0000 -1.0000 1032068 1579504240.20 151.5069 60.0000 32.0000 1.9949 1.9959 419.3513 419.5936 0.0363 -1.0000 -1.0000 1032131 1579504240.30 151.5069 60.0000 32.0000 1.9946 1.9955 419.3403 419.5831 0.0363 -1.0000 -1.0000 1032193 1579504240.40 151.5069 60.0000 32.0000 1.9950 1.9959 419.4405 419.6831 0.0364 -1.0000 -1.0000 1032255 1579504240.50 151.5069 60.0000 32.0000 1.9950 1.9960 419.4411 419.6844 0.0364 -1.0000 -1.0000 1032318 1579504240.60 151.5078 60.0000 32.0000 1.9953 1.9962 419.3446 419.5878 0.0364 -1.0000 -1.0000 1032505 1579504240.70 151.5087 60.0000 32.0000 1.9945 1.9954 419.4387 419.6816 0.0363 -1.0000 -1.0000 1032584 1579504240.80 151.5087 60.0000 32.0000 1.9942 1.9952 419.3880 419.6295 0.0361 -1.0000 -1.0000 1032646 1579504240.90 151.5087 60.0000 32.0000 1.9948 1.9957 419.3971 419.6398 0.0364 -1.0000 -1.0000 1032709 1579504241.00 151.5087 60.0000 32.0000 1.9943 1.9953 419.4163 419.6595 0.0363 -1.0000 -1.0000 1032771 1579504241.10 151.5087 60.0000 32.0000 1.9942 1.9952 419.4502 419.6934 0.0364 -1.0000 -1.0000 1032834 1579504241.20 151.5035 60.0000 32.0000 1.9938 1.9948 419.3722 419.6163 0.0365 -1.0000 -1.0000 1032912 1579504241.30 151.5035 60.0000 32.0000 1.9942 1.9952 419.3297 419.5734 0.0364 -1.0000 -1.0000 1032974 1579504241.40 151.5035 60.0000 32.0000 1.9940 1.9950 419.4640 419.7076 0.0364 -1.0000 -1.0000 1033052 1579504241.50 151.5035 60.0000 32.0000 1.9947 1.9957 419.4711 419.7140 0.0364 -1.0000 -1.0000 1033115 1579504241.60 151.5035 60.0000 32.0000 1.9950 1.9960 419.4019 419.6446 0.0362 -1.0000 -1.0000 1033177 1579504241.70 151.5186 60.0000 32.0000 1.9944 1.9954 419.4374 419.6794 0.0362 -1.0000 -1.0000 1033302 1579504241.80 151.5340 60.0000 32.0000 1.9939 1.9948 419.4259 419.6683 0.0363 -1.0000 -1.0000 1033365 1579504241.90 151.5340 60.0000 32.0000 1.9949 1.9958 419.4261 419.6687 0.0363 -1.0000 -1.0000 1033427 1579504242.00 151.5340 60.0000 32.0000 1.9942 1.9952 419.3591 419.6025 0.0363 -1.0000 -1.0000 1033506 1579504242.10 151.5340 60.0000 32.0000 1.9950 1.9959 419.4177 419.6602 0.0363 -1.0000 -1.0000 1033568 1579504242.20 151.5340 60.0000 32.0000 1.9944 1.9954 419.4101 419.6531 0.0363 -1.0000 -1.0000 1033818 1579504242.30 151.5340 60.0000 32.0000 1.9953 1.9962 419.3217 419.5639 0.0363 -1.0000 -1.0000 1033896 1579504242.40 151.5340 60.0000 32.0000 1.9945 1.9954 419.4148 419.6576 0.0363 -1.0000 -1.0000 1033959 1579504242.50 151.5245 60.0000 32.0000 1.9945 1.9954 419.3809 419.6229 0.0362 -1.0000 -1.0000 1034021 1579504242.60 151.5112 60.0000 32.0000 1.9946 1.9956 419.4812 419.7237 0.0363 -1.0000 -1.0000 1034084 1579504242.70 151.5112 60.0000 32.0000 1.9943 1.9953 419.4371 419.6802 0.0364 -1.0000 -1.0000 1034334 1579504242.80 151.5112 60.0000 32.0000 1.9950 1.9960 419.3947 419.6380 0.0364 -1.0000 -1.0000 1034396 1579504242.90 151.5187 60.0000 32.0000 1.9951 1.9961 419.4380 419.6809 0.0363 -1.0000 -1.0000 1034474 1579504243.00 151.5187 60.0000 32.0000 1.9939 1.9949 419.3484 419.5921 0.0365 -1.0000 -1.0000 1034537 1579504243.10 151.5187 60.0000 32.0000 1.9953 1.9963 419.4138 419.6578 0.0364 -1.0000 -1.0000 1034599 1579504243.20 151.5187 60.0000 32.0000 1.9948 1.9958 419.3685 419.6106 0.0363 -1.0000 -1.0000 1035287 1579504243.30 151.5187 60.0000 32.0000 1.9949 1.9959 419.3928 419.6360 0.0364 -1.0000 -1.0000 1035349 1579504243.40 151.4993 60.0000 32.0000 1.9944 1.9954 419.3729 419.6165 0.0365 -1.0000 -1.0000 1035427 1579504243.50 151.4975 60.0000 32.0000 1.9945 1.9955 419.4191 419.6621 0.0364 -1.0000 -1.0000 1035490 1579504243.60 151.4975 60.0000 32.0000 1.9934 1.9944 419.3117 419.5546 0.0363 -1.0000 -1.0000 1035552 1579504243.70 151.4975 60.0000 32.0000 1.9945 1.9955 419.3916 419.6336 0.0362 -1.0000 -1.0000 1035631 1579504243.80 151.4975 60.0000 32.0000 1.9939 1.9949 419.3476 419.5905 0.0363 -1.0000 -1.0000 1035693 1579504243.90 151.4956 60.0000 32.0000 1.9939 1.9949 419.3785 419.6221 0.0365 -1.0000 -1.0000 1035755 1579504244.00 151.4771 60.0000 32.0000 1.9944 1.9954 419.3620 419.6057 0.0364 -1.0000 -1.0000 1035818 1579504244.10 151.4771 60.0000 32.0000 1.9944 1.9954 419.4093 419.6520 0.0363 -1.0000 -1.0000 1035880 1579504244.20 151.4771 60.0000 32.0000 1.9941 1.9950 419.4048 419.6479 0.0363 -1.0000 -1.0000 1036162 1579504244.30 151.4771 60.0000 32.0000 1.9943 1.9953 419.3615 419.6046 0.0364 -1.0000 -1.0000 1036225 1579504244.40 151.4771 60.0000 32.0000 1.9946 1.9955 419.5486 419.7915 0.0364 -1.0000 -1.0000 1036302 1579504244.50 151.4771 60.0000 32.0000 1.9949 1.9958 419.4246 419.6683 0.0364 -1.0000 -1.0000 1036349 1579504244.60 151.5154 59.9999 32.0000 1.9949 1.9959 419.4241 419.6675 0.0364 -1.0000 -1.0000 1036427 1579504244.70 151.5154 59.9999 32.0000 1.9948 1.9957 419.4672 419.7093 0.0363 -1.0000 -1.0000 1037037 1579504244.80 151.5154 59.9999 32.0000 1.9945 1.9954 419.4349 419.6779 0.0364 -1.0000 -1.0000 1037099 1579504244.90 151.5154 59.9999 32.0000 1.9941 1.9950 419.4321 419.6747 0.0363 -1.0000 -1.0000 1037177 1579504245.00 151.5154 59.9999 32.0000 1.9947 1.9957 419.3848 419.6272 0.0363 -1.0000 -1.0000 1037240 1579504245.10 151.5154 59.9999 32.0000 1.9945 1.9955 419.4072 419.6495 0.0363 -1.0000 -1.0000 1037302 1579504245.20 151.5154 59.9999 32.0000 1.9949 1.9959 419.3766 419.6200 0.0365 -1.0000 -1.0000 1037380 1579504245.30 151.5154 59.9999 32.0000 1.9945 1.9955 419.5102 419.7529 0.0363 -1.0000 -1.0000 1037443 1579504245.40 151.5154 59.9999 32.0000 1.9947 1.9957 419.4407 419.6831 0.0363 -1.0000 -1.0000 1037521 1579504245.50 151.5154 59.9999 32.0000 1.9944 1.9954 419.4413 419.6842 0.0364 -1.0000 -1.0000 1037584 1579504245.60 151.5154 59.9999 32.0000 1.9949 1.9958 419.4479 419.6906 0.0363 -1.0000 -1.0000 1037631 1579504245.70 151.5217 59.9999 32.0000 1.9951 1.9961 419.4212 419.6643 0.0363 -1.0000 -1.0000 1037709 1579504245.80 151.5222 59.9999 32.0000 1.9951 1.9961 419.4856 419.7280 0.0363 -1.0000 -1.0000 1037771 1579504245.90 151.5222 59.9999 32.0000 1.9952 1.9961 419.4723 419.7137 0.0361 -1.0000 -1.0000 1037834 1579504246.00 151.5222 59.9999 32.0000 1.9936 1.9945 419.4041 419.6464 0.0363 -1.0000 -1.0000 1037912 1579504246.10 151.5222 59.9999 32.0000 1.9941 1.9950 419.3905 419.6332 0.0363 -1.0000 -1.0000 1037974 1579504246.20 151.5222 59.9999 32.0000 1.9948 1.9958 419.3551 419.5986 0.0364 -1.0000 -1.0000 1038037 1579504246.30 151.5295 59.9999 32.0000 1.9950 1.9959 419.4331 419.6761 0.0364 -1.0000 -1.0000 1038115 1579504246.40 151.5341 59.9999 32.0000 1.9948 1.9958 419.4328 419.6760 0.0364 -1.0000 -1.0000 1038177 1579504246.50 151.5341 59.9999 32.0000 1.9947 1.9956 419.4854 419.7284 0.0364 -1.0000 -1.0000 1038240 1579504246.60 151.5341 59.9999 32.0000 1.9942 1.9952 419.4224 419.6664 0.0365 -1.0000 -1.0000 1038302 1579504246.70 151.5341 59.9999 32.0000 1.9953 1.9963 419.3943 419.6383 0.0365 -1.0000 -1.0000 1038365 1579504246.80 151.5341 59.9999 32.0000 1.9952 1.9961 419.3990 419.6419 0.0363 -1.0000 -1.0000 1038802 1579504246.90 151.5341 59.9999 32.0000 1.9948 1.9957 419.3246 419.5681 0.0364 -1.0000 -1.0000 1038880 1579504247.00 151.5341 59.9999 32.0000 1.9954 1.9964 419.4540 419.6971 0.0364 -1.0000 -1.0000 1038943 1579504247.10 151.5341 59.9999 32.0000 1.9952 1.9962 419.3313 419.5738 0.0363 -1.0000 -1.0000 1039005 1579504247.20 151.5341 59.9999 32.0000 1.9948 1.9958 419.4980 419.7410 0.0363 -1.0000 -1.0000 1039068 1579504247.30 151.5341 59.9999 32.0000 1.9952 1.9962 419.4352 419.6775 0.0362 -1.0000 -1.0000 1039287 1579504247.40 151.5341 59.9999 32.0000 1.9951 1.9961 419.4141 419.6559 0.0362 -1.0000 -1.0000 1039349 1579504247.50 151.5352 59.9999 32.0000 1.9948 1.9958 419.4408 419.6840 0.0364 -1.0000 -1.0000 1039412 1579504247.60 151.5364 59.9999 32.0000 1.9948 1.9957 419.4015 419.6447 0.0363 -1.0000 -1.0000 1039474 1579504247.70 151.5364 59.9999 32.0000 1.9949 1.9959 419.3929 419.6359 0.0364 -1.0000 -1.0000 1039552 1579504247.80 151.5364 59.9999 32.0000 1.9947 1.9957 419.3084 419.5516 0.0364 -1.0000 -1.0000 1039615 1579504247.90 151.5364 59.9999 32.0000 1.9951 1.9961 419.4503 419.6929 0.0363 -1.0000 -1.0000 1039677 1579504248.00 151.5364 59.9999 32.0000 1.9951 1.9961 419.3941 419.6371 0.0364 -1.0000 -1.0000 1039755 1579504248.10 151.5329 59.9999 32.0000 1.9950 1.9959 419.4468 419.6895 0.0364 -1.0000 -1.0000 1039818 1579504248.20 151.5292 59.9999 32.0000 1.9942 1.9951 419.4686 419.7111 0.0363 -1.0000 -1.0000 1039880 1579504248.30 151.5292 59.9999 32.0000 1.9943 1.9953 419.4440 419.6869 0.0363 -1.0000 -1.0000 1040271 1579504248.40 151.5292 59.9999 32.0000 1.9943 1.9952 419.4729 419.7155 0.0363 -1.0000 -1.0000 1040334 1579504248.50 151.5292 59.9999 32.0000 1.9953 1.9962 419.3831 419.6265 0.0364 -1.0000 -1.0000 1040396 1579504248.60 151.5292 59.9999 32.0000 1.9947 1.9956 419.4201 419.6634 0.0364 -1.0000 -1.0000 1040459 1579504248.70 151.5292 59.9999 32.0000 1.9953 1.9963 419.4060 419.6497 0.0364 -1.0000 -1.0000 1040537 1579504248.80 151.5292 59.9999 32.0000 1.9954 1.9964 419.3513 419.5936 0.0362 -1.0000 -1.0000 1040599 1579504248.90 151.5292 59.9999 32.0000 1.9952 1.9961 419.4033 419.6460 0.0363 -1.0000 -1.0000 1040802 1579504249.00 151.5292 59.9999 32.0000 1.9949 1.9958 419.3994 419.6426 0.0363 -1.0000 -1.0000 1040865 1579504249.10 151.5292 59.9999 32.0000 1.9947 1.9956 419.4169 419.6586 0.0361 -1.0000 -1.0000 1040927 1579504249.20 151.5267 59.9999 32.0000 1.9945 1.9954 419.4102 419.6519 0.0362 -1.0000 -1.0000 1040990 1579504249.30 151.5234 59.9999 32.0000 1.9953 1.9963 419.3683 419.6115 0.0363 -1.0000 -1.0000 1041052 1579504249.40 151.5234 59.9999 32.0000 1.9949 1.9958 419.4482 419.6908 0.0363 -1.0000 -1.0000 1041131 1579504249.50 151.5234 59.9999 32.0000 1.9941 1.9951 419.4247 419.6681 0.0364 -1.0000 -1.0000 1041193 1579504249.60 151.5234 59.9999 32.0000 1.9954 1.9964 419.3593 419.6023 0.0364 -1.0000 -1.0000 1041255 1579504249.70 151.5234 59.9999 32.0000 1.9947 1.9957 419.3578 419.6004 0.0363 -1.0000 -1.0000 1041334 1579504249.80 151.5234 59.9999 32.0000 1.9953 1.9963 419.3003 419.5426 0.0363 -1.0000 -1.0000 1041396 1579504249.90 151.5476 60.0000 32.0000 1.9951 1.9960 419.3613 419.6042 0.0363 -1.0000 -1.0000 1041521 1579504250.00 151.5492 60.0001 32.0000 1.9951 1.9961 419.4024 419.6448 0.0363 -1.0000 -1.0000 1041584 1579504250.10 151.5492 60.0001 32.0000 1.9946 1.9955 419.4217 419.6637 0.0362 -1.0000 -1.0000 1041646 1579504250.20 151.5492 60.0001 32.0000 1.9947 1.9957 419.5094 419.7527 0.0364 -1.0000 -1.0000 1041709 1579504250.30 151.5492 60.0001 32.0000 1.9946 1.9955 419.3919 419.6343 0.0362 -1.0000 -1.0000 1041787 1579504250.40 151.5492 60.0001 32.0000 1.9951 1.9960 419.4517 419.6944 0.0364 -1.0000 -1.0000 1042068 1579504250.50 151.5335 60.0001 32.0000 1.9946 1.9956 419.3590 419.6030 0.0364 -1.0000 -1.0000 1042131 1579504250.60 151.5297 60.0001 32.0000 1.9948 1.9957 419.4426 419.6852 0.0363 -1.0000 -1.0000 1042209 1579504250.70 151.5297 60.0001 32.0000 1.9945 1.9955 419.3683 419.6106 0.0363 -1.0000 -1.0000 1042255 1579504250.80 151.5297 60.0001 32.0000 1.9950 1.9960 419.3427 419.5862 0.0364 -1.0000 -1.0000 1042318 1579504250.90 151.5297 60.0001 32.0000 1.9944 1.9953 419.3991 419.6416 0.0362 -1.0000 -1.0000 1042834 1579504251.00 151.5297 60.0001 32.0000 1.9943 1.9953 419.4818 419.7247 0.0363 -1.0000 -1.0000 1042896 1579504251.10 151.5375 60.0001 32.0000 1.9947 1.9956 419.4311 419.6734 0.0362 -1.0000 -1.0000 1042959 1579504251.20 151.5453 60.0001 32.0000 1.9949 1.9959 419.3818 419.6236 0.0362 -1.0000 -1.0000 1043037 1579504251.30 151.5453 60.0001 32.0000 1.9949 1.9958 419.3878 419.6304 0.0363 -1.0000 -1.0000 1043099 1579504251.40 151.5453 60.0001 32.0000 1.9946 1.9956 419.3428 419.5856 0.0363 -1.0000 -1.0000 1043177 1579504251.50 151.5453 60.0001 32.0000 1.9948 1.9957 419.3967 419.6386 0.0362 -1.0000 -1.0000 1043240 1579504251.60 151.5453 60.0001 32.0000 1.9940 1.9950 419.3813 419.6241 0.0363 -1.0000 -1.0000 1043302 1579504251.70 151.5035 60.0001 32.0000 1.9945 1.9955 419.3976 419.6397 0.0363 -1.0000 -1.0000 1043365 1579504251.80 151.5035 60.0001 32.0000 1.9938 1.9948 419.3310 419.5736 0.0363 -1.0000 -1.0000 1043427 1579504251.90 151.5035 60.0001 32.0000 1.9950 1.9960 419.4218 419.6639 0.0362 -1.0000 -1.0000 1043553 1579504252.00 151.5035 60.0001 32.0000 1.9953 1.9962 419.4131 419.6553 0.0362 -1.0000 -1.0000 1043631 1579504252.10 151.5035 60.0001 32.0000 1.9938 1.9947 419.3713 419.6133 0.0362 -1.0000 -1.0000 1043693 1579504252.20 151.4898 60.0001 32.0000 1.9945 1.9954 419.4168 419.6586 0.0362 -1.0000 -1.0000 1043755 1579504252.30 151.4676 60.0001 32.0000 1.9939 1.9949 419.4365 419.6789 0.0362 -1.0000 -1.0000 1043834 1579504252.40 151.4676 60.0001 32.0000 1.9940 1.9949 419.4252 419.6672 0.0363 -1.0000 -1.0000 1043896 1579504252.50 151.4676 60.0001 32.0000 1.9943 1.9953 419.4018 419.6437 0.0361 -1.0000 -1.0000 1044318 1579504252.60 151.4676 60.0001 32.0000 1.9936 1.9945 419.3453 419.5879 0.0363 -1.0000 -1.0000 1044396 1579504252.70 151.4676 60.0001 32.0000 1.9947 1.9956 419.3935 419.6358 0.0363 -1.0000 -1.0000 1044443 1579504252.80 151.5180 60.0001 32.0000 1.9938 1.9947 419.3626 419.6048 0.0362 -1.0000 -1.0000 1044506 1579504252.90 151.5180 60.0001 32.0000 1.9941 1.9950 419.3524 419.5947 0.0363 -1.0000 -1.0000 1044584 1579504253.00 151.5180 60.0001 32.0000 1.9952 1.9961 419.3719 419.6146 0.0363 -1.0000 -1.0000 1044818 1579504253.10 151.5180 60.0001 32.0000 1.9953 1.9963 419.4034 419.6464 0.0364 -1.0000 -1.0000 1044896 1579504253.20 151.5180 60.0001 32.0000 1.9947 1.9956 419.3434 419.5870 0.0364 -1.0000 -1.0000 1044959 1579504253.30 151.5147 60.0001 32.0000 1.9946 1.9955 419.3412 419.5838 0.0363 -1.0000 -1.0000 1045021 1579504253.40 151.5128 60.0001 32.0000 1.9940 1.9949 419.3202 419.5629 0.0363 -1.0000 -1.0000 1045099 1579504253.50 151.5128 60.0001 32.0000 1.9937 1.9946 419.3011 419.5420 0.0362 -1.0000 -1.0000 1045271 1579504253.60 151.5128 60.0001 32.0000 1.9944 1.9954 419.3498 419.5926 0.0362 -1.0000 -1.0000 1045334 1579504253.70 151.5128 60.0001 32.0000 1.9945 1.9955 419.3601 419.6013 0.0361 -1.0000 -1.0000 1045412 1579504253.80 151.5128 60.0001 32.0000 1.9945 1.9954 419.4060 419.6473 0.0362 -1.0000 -1.0000 1045474 1579504253.90 151.5337 60.0001 32.0000 1.9949 1.9958 419.3748 419.6171 0.0362 -1.0000 -1.0000 1045537 1579504254.00 151.5337 60.0001 32.0000 1.9944 1.9953 419.3347 419.5764 0.0362 -1.0000 -1.0000 1045771 1579504254.10 151.5337 60.0001 32.0000 1.9956 1.9966 419.3987 419.6401 0.0362 -1.0000 -1.0000 1045834 1579504254.20 151.5337 60.0001 32.0000 1.9943 1.9953 419.4181 419.6605 0.0362 -1.0000 -1.0000 1045896 1579504254.30 151.5337 60.0001 32.0000 1.9940 1.9949 419.4063 419.6486 0.0363 -1.0000 -1.0000 1045974 1579504254.40 151.5337 60.0001 32.0000 1.9947 1.9956 419.3746 419.6177 0.0363 -1.0000 -1.0000 1046037 1579504254.50 151.5196 60.0001 32.0000 1.9944 1.9954 419.4360 419.6786 0.0364 -1.0000 -1.0000 1046412 1579504254.60 151.5196 60.0001 32.0000 1.9951 1.9960 419.4399 419.6831 0.0364 -1.0000 -1.0000 1046490 1579504254.70 151.5196 60.0001 32.0000 1.9953 1.9963 419.4485 419.6913 0.0363 -1.0000 -1.0000 1046552 1579504254.80 151.5196 60.0001 32.0000 1.9947 1.9956 419.4181 419.6606 0.0363 -1.0000 -1.0000 1046615 1579504254.90 151.5196 60.0001 32.0000 1.9950 1.9960 419.4045 419.6469 0.0363 -1.0000 -1.0000 1046693 1579504255.00 151.5120 60.0005 32.0000 1.9950 1.9959 419.4323 419.6760 0.0364 -1.0000 -1.0000 1046771 1579504255.10 151.4990 60.0011 32.0000 1.9949 1.9958 419.4531 419.6949 0.0362 -1.0000 -1.0000 1046834 1579504255.20 151.4990 60.0011 32.0000 1.9948 1.9957 419.4040 419.6455 0.0361 -1.0000 -1.0000 1046912 1579504255.30 151.4990 60.0011 32.0000 1.9947 1.9957 419.3802 419.6233 0.0364 -1.0000 -1.0000 1046974 1579504255.40 151.4990 60.0011 32.0000 1.9943 1.9952 419.3199 419.5625 0.0362 -1.0000 -1.0000 1047037 1579504255.50 151.4990 60.0011 32.0000 1.9945 1.9954 419.3098 419.5524 0.0363 -1.0000 -1.0000 1047318 1579504255.60 151.5133 60.0011 32.0000 1.9945 1.9955 419.3571 419.5987 0.0362 -1.0000 -1.0000 1047380 1579504255.70 151.5133 60.0011 32.0000 1.9951 1.9960 419.4033 419.6454 0.0363 -1.0000 -1.0000 1047443 1579504255.80 151.5133 60.0011 32.0000 1.9946 1.9955 419.3986 419.6416 0.0364 -1.0000 -1.0000 1047537 1579504255.90 151.5133 60.0011 32.0000 1.9945 1.9954 419.4581 419.7009 0.0363 -1.0000 -1.0000 1047599 1579504256.00 151.5133 60.0011 32.0000 1.9950 1.9960 419.3901 419.6323 0.0362 -1.0000 -1.0000 1047662 1579504256.10 151.5133 60.0011 32.0000 1.9949 1.9958 419.4965 419.7391 0.0363 -1.0000 -1.0000 1047787 1579504256.20 151.5024 60.0011 32.0000 1.9945 1.9955 419.4739 419.7160 0.0362 -1.0000 -1.0000 1047849 1579504256.30 151.5024 60.0011 32.0000 1.9945 1.9955 419.3942 419.6366 0.0363 -1.0000 -1.0000 1047927 1579504256.40 151.5024 60.0011 32.0000 1.9946 1.9955 419.4379 419.6805 0.0363 -1.0000 -1.0000 1047990 1579504256.50 151.5024 60.0011 32.0000 1.9945 1.9955 419.3632 419.6057 0.0362 -1.0000 -1.0000 1048053 1579504256.60 151.5024 60.0011 32.0000 1.9947 1.9956 419.3996 419.6416 0.0363 -1.0000 -1.0000 1048349 1579504256.70 151.4509 60.0011 32.0000 1.9947 1.9957 419.4615 419.7038 0.0362 -1.0000 -1.0000 1048412 1579504256.80 151.4509 60.0011 32.0000 1.9943 1.9952 419.3692 419.6113 0.0363 -1.0000 -1.0000 1048474 1579504256.90 151.4509 60.0011 32.0000 1.9946 1.9955 419.4381 419.6814 0.0364 -1.0000 -1.0000 1048537 1579504257.00 151.4509 60.0011 32.0000 1.9941 1.9951 419.4121 419.6547 0.0364 -1.0000 -1.0000 1048599 1579504257.10 151.4509 60.0011 32.0000 1.9940 1.9949 419.4200 419.6628 0.0362 -1.0000 -1.0000 1048771 1579504257.20 151.4509 60.0011 32.0000 1.9945 1.9955 419.4441 419.6865 0.0363 -1.0000 -1.0000 1048849 1579504257.30 151.4859 60.0011 32.0000 1.9943 1.9953 419.4664 419.7084 0.0363 -1.0000 -1.0000 1048912 1579504257.40 151.4859 60.0011 32.0000 1.9938 1.9947 419.4772 419.7207 0.0364 -1.0000 -1.0000 1048990 1579504257.50 151.4859 60.0011 32.0000 1.9949 1.9959 419.4026 419.6453 0.0363 -1.0000 -1.0000 1049052 1579504257.60 151.4859 60.0011 32.0000 1.9951 1.9961 419.3897 419.6322 0.0363 -1.0000 -1.0000 1049553 1579504257.70 151.4859 60.0011 32.0000 1.9947 1.9956 419.3996 419.6424 0.0364 -1.0000 -1.0000 1049615 1579504257.80 151.4836 60.0011 32.0000 1.9947 1.9957 419.4152 419.6572 0.0362 -1.0000 -1.0000 1049677 1579504257.90 151.4836 60.0011 32.0000 1.9943 1.9952 419.3695 419.6114 0.0362 -1.0000 -1.0000 1049740 1579504258.00 151.4836 60.0011 32.0000 1.9942 1.9952 419.4423 419.6849 0.0363 -1.0000 -1.0000 1049818 1579504258.10 151.4836 60.0011 32.0000 1.9948 1.9958 419.4185 419.6607 0.0362 -1.0000 -1.0000 1050068 1579504258.20 151.4836 60.0011 32.0000 1.9949 1.9959 419.4790 419.7217 0.0362 -1.0000 -1.0000 1050131 1579504258.30 151.4836 60.0011 32.0000 1.9947 1.9956 419.3755 419.6170 0.0362 -1.0000 -1.0000 1050193 1579504258.40 151.4836 60.0011 32.0000 1.9941 1.9951 419.4592 419.7014 0.0362 -1.0000 -1.0000 1050255 1579504258.50 151.4788 60.0011 32.0000 1.9941 1.9951 419.4089 419.6506 0.0362 -1.0000 -1.0000 1050318 1579504258.60 151.4788 60.0011 32.0000 1.9931 1.9941 419.3807 419.6232 0.0363 -1.0000 -1.0000 1050412 1579504258.70 151.4788 60.0011 32.0000 1.9944 1.9953 419.4340 419.6765 0.0363 -1.0000 -1.0000 1050787 1579504258.80 151.4788 60.0011 32.0000 1.9945 1.9955 419.4155 419.6582 0.0363 -1.0000 -1.0000 1050849 1579504258.90 151.4789 60.0011 32.0000 1.9943 1.9952 419.4717 419.7144 0.0363 -1.0000 -1.0000 1050927 1579504259.00 151.4834 60.0011 32.0000 1.9942 1.9952 419.4073 419.6495 0.0362 -1.0000 -1.0000 1050990 1579504259.10 151.4834 60.0011 32.0000 1.9941 1.9951 419.4077 419.6517 0.0364 -1.0000 -1.0000 1051052 1579504259.20 151.4834 60.0011 32.0000 1.9943 1.9953 419.4215 419.6640 0.0363 -1.0000 -1.0000 1051302 1579504259.30 151.4834 60.0011 32.0000 1.9935 1.9945 419.3926 419.6354 0.0363 -1.0000 -1.0000 1051365 1579504259.40 151.4834 60.0011 32.0000 1.9943 1.9953 419.4146 419.6574 0.0363 -1.0000 -1.0000 1051427 1579504259.50 151.4834 60.0011 32.0000 1.9941 1.9950 419.4105 419.6534 0.0363 -1.0000 -1.0000 1051490 1579504259.60 151.5213 60.0011 32.0000 1.9943 1.9953 419.3778 419.6204 0.0363 -1.0000 -1.0000 1051553 1579504259.70 151.5213 60.0011 32.0000 1.9944 1.9954 419.4103 419.6538 0.0364 -1.0000 -1.0000 1051787 1579504259.80 151.5213 60.0011 32.0000 1.9948 1.9957 419.4447 419.6884 0.0364 -1.0000 -1.0000 1051849 1579504259.90 151.5213 60.0011 32.0000 1.9947 1.9956 419.4557 419.6983 0.0363 -1.0000 -1.0000 1051912 1579504260.00 151.5213 60.0011 32.0000 1.9942 1.9951 419.3571 419.6000 0.0364 -1.0000 -1.0000 1051990 1579504260.10 151.5033 60.0012 32.0000 1.9946 1.9955 419.3253 419.5683 0.0363 -1.0000 -1.0000 1052053 1579504260.20 151.5033 60.0012 32.0000 1.9941 1.9951 419.4093 419.6517 0.0363 -1.0000 -1.0000 1052802 1579504260.30 151.5033 60.0012 32.0000 1.9948 1.9957 419.4263 419.6694 0.0363 -1.0000 -1.0000 1052865 1579504260.40 151.5033 60.0012 32.0000 1.9940 1.9949 419.3933 419.6355 0.0364 -1.0000 -1.0000 1052927 1579504260.50 151.5033 60.0012 32.0000 1.9949 1.9959 419.4273 419.6704 0.0363 -1.0000 -1.0000 1052990 1579504260.60 151.5033 60.0012 32.0000 1.9949 1.9959 419.4426 419.6855 0.0363 -1.0000 -1.0000 1053068 1579504260.70 151.5033 60.0012 32.0000 1.9948 1.9958 419.4314 419.6748 0.0364 -1.0000 -1.0000 1053162 1579504260.80 151.5320 60.0012 32.0000 1.9947 1.9957 419.3598 419.6026 0.0363 -1.0000 -1.0000 1053224 1579504260.90 151.5320 60.0012 32.0000 1.9950 1.9960 419.5134 419.7567 0.0364 -1.0000 -1.0000 1053302 1579504261.00 151.5320 60.0012 32.0000 1.9941 1.9951 419.4155 419.6585 0.0363 -1.0000 -1.0000 1053365 1579504261.10 151.5320 60.0012 32.0000 1.9945 1.9954 419.5578 419.8000 0.0363 -1.0000 -1.0000 1053443 1579504261.20 151.5320 60.0012 32.0000 1.9946 1.9956 419.4258 419.6698 0.0364 -1.0000 -1.0000 1053506 1579504261.30 151.5356 60.0012 32.0000 1.9942 1.9952 419.4646 419.7080 0.0365 -1.0000 -1.0000 1053568 1579504261.40 151.5474 60.0012 32.0000 1.9942 1.9951 419.3937 419.6366 0.0364 -1.0000 -1.0000 1053646 1579504261.50 151.5474 60.0012 32.0000 1.9943 1.9953 419.5057 419.7493 0.0364 -1.0000 -1.0000 1053709 1579504261.60 151.5474 60.0012 32.0000 1.9940 1.9950 419.4148 419.6581 0.0364 -1.0000 -1.0000 1053771 1579504261.70 151.5474 60.0012 32.0000 1.9948 1.9957 419.4919 419.7359 0.0365 -1.0000 -1.0000 1053849 1579504261.80 151.5474 60.0012 32.0000 1.9950 1.9959 419.4421 419.6855 0.0364 -1.0000 -1.0000 1053912 1579504261.90 151.5236 60.0012 32.0000 1.9948 1.9958 419.4406 419.6842 0.0364 -1.0000 -1.0000 1053974 1579504262.00 151.5236 60.0012 32.0000 1.9945 1.9955 419.4537 419.6959 0.0362 -1.0000 -1.0000 1054053 1579504262.10 151.5236 60.0012 32.0000 1.9948 1.9957 419.4238 419.6669 0.0364 -1.0000 -1.0000 1054115 1579504262.20 151.5236 60.0012 32.0000 1.9943 1.9952 419.4246 419.6674 0.0363 -1.0000 -1.0000 1054177 1579504262.30 151.5236 60.0012 32.0000 1.9949 1.9959 419.4391 419.6823 0.0364 -1.0000 -1.0000 1054287 1579504262.40 151.5236 60.0012 32.0000 1.9950 1.9959 419.4574 419.7000 0.0363 -1.0000 -1.0000 1054349 1579504262.50 151.5236 60.0012 32.0000 1.9953 1.9963 419.4600 419.7027 0.0363 -1.0000 -1.0000 1054412 1579504262.60 151.5236 60.0012 32.0000 1.9945 1.9954 419.4466 419.6895 0.0364 -1.0000 -1.0000 1054474 1579504262.70 151.5236 60.0012 32.0000 1.9949 1.9958 419.4617 419.7045 0.0363 -1.0000 -1.0000 1054552 1579504262.80 151.5236 60.0012 32.0000 1.9943 1.9953 419.4527 419.6957 0.0364 -1.0000 -1.0000 1054771 1579504262.90 151.5100 60.0012 32.0000 1.9945 1.9954 419.4430 419.6869 0.0365 -1.0000 -1.0000 1054849 1579504263.00 151.5204 60.0012 32.0000 1.9940 1.9949 419.4105 419.6534 0.0364 -1.0000 -1.0000 1054912 1579504263.10 151.5204 60.0012 32.0000 1.9942 1.9952 419.4053 419.6489 0.0364 -1.0000 -1.0000 1054974 1579504263.20 151.5204 60.0012 32.0000 1.9939 1.9948 419.4644 419.7079 0.0364 -1.0000 -1.0000 1055037 1579504263.30 151.5204 60.0012 32.0000 1.9943 1.9952 419.3739 419.6164 0.0364 -1.0000 -1.0000 1055099 1579504263.40 151.5204 60.0012 32.0000 1.9948 1.9958 419.4367 419.6802 0.0364 -1.0000 -1.0000 1055177 1579504263.50 151.5204 60.0012 32.0000 1.9945 1.9954 419.4224 419.6653 0.0363 -1.0000 -1.0000 1055240 1579504263.60 151.5204 60.0012 32.0000 1.9948 1.9958 419.4341 419.6768 0.0363 -1.0000 -1.0000 1055302 1579504263.70 151.4849 60.0012 32.0000 1.9942 1.9951 419.4027 419.6461 0.0364 -1.0000 -1.0000 1055380 1579504263.80 151.4849 60.0012 32.0000 1.9942 1.9952 419.3878 419.6300 0.0362 -1.0000 -1.0000 1055568 1579504263.90 151.4849 60.0012 32.0000 1.9946 1.9955 419.3815 419.6243 0.0363 -1.0000 -1.0000 1055631 1579504264.00 151.4849 60.0012 32.0000 1.9940 1.9950 419.4122 419.6554 0.0364 -1.0000 -1.0000 1055709 1579504264.10 151.4849 60.0012 32.0000 1.9946 1.9956 419.5094 419.7521 0.0363 -1.0000 -1.0000 1055771 1579504264.20 151.4816 60.0012 32.0000 1.9947 1.9957 419.4329 419.6759 0.0363 -1.0000 -1.0000 1055834 1579504264.30 151.4716 60.0012 32.0000 1.9941 1.9951 419.5071 419.7496 0.0363 -1.0000 -1.0000 1055896 1579504264.40 151.4716 60.0012 32.0000 1.9946 1.9955 419.4153 419.6571 0.0362 -1.0000 -1.0000 1056177 1579504264.50 151.4716 60.0012 32.0000 1.9946 1.9956 419.4286 419.6716 0.0363 -1.0000 -1.0000 1056240 1579504264.60 151.4716 60.0012 32.0000 1.9939 1.9948 419.3588 419.6014 0.0364 -1.0000 -1.0000 1056318 1579504264.70 151.4716 60.0012 32.0000 1.9940 1.9949 419.4001 419.6428 0.0363 -1.0000 -1.0000 1056380 1579504264.80 151.4878 60.0008 32.0000 1.9939 1.9949 419.3403 419.5835 0.0364 -1.0000 -1.0000 1056443 1579504264.90 151.4878 60.0008 32.0000 1.9941 1.9951 419.4469 419.6898 0.0363 -1.0000 -1.0000 1056521 1579504265.00 151.4878 60.0008 32.0000 1.9949 1.9959 419.4547 419.6975 0.0363 -1.0000 -1.0000 1056584 1579504265.10 151.4878 60.0008 32.0000 1.9936 1.9945 419.4289 419.6706 0.0362 -1.0000 -1.0000 1056646 1579504265.20 151.4878 60.0008 32.0000 1.9946 1.9955 419.3912 419.6346 0.0365 -1.0000 -1.0000 1056724 1579504265.30 151.4878 60.0008 32.0000 1.9949 1.9959 419.4038 419.6470 0.0364 -1.0000 -1.0000 1056787 1579504265.40 151.5281 60.0008 32.0000 1.9942 1.9952 419.3792 419.6218 0.0363 -1.0000 -1.0000 1057021 1579504265.50 151.5281 60.0008 32.0000 1.9951 1.9960 419.3865 419.6292 0.0363 -1.0000 -1.0000 1057084 1579504265.60 151.5281 60.0008 32.0000 1.9955 1.9964 419.4029 419.6457 0.0363 -1.0000 -1.0000 1057146 1579504265.70 151.5281 60.0008 32.0000 1.9953 1.9962 419.4404 419.6826 0.0362 -1.0000 -1.0000 1057224 1579504265.80 151.5281 60.0008 32.0000 1.9949 1.9959 419.4109 419.6534 0.0363 -1.0000 -1.0000 1057287 1579504265.90 151.5281 60.0008 32.0000 1.9949 1.9959 419.3865 419.6287 0.0363 -1.0000 -1.0000 1057349 1579504266.00 151.5281 60.0008 32.0000 1.9949 1.9958 419.4073 419.6495 0.0362 -1.0000 -1.0000 1057412 1579504266.10 151.5281 60.0008 32.0000 1.9944 1.9953 419.4141 419.6569 0.0364 -1.0000 -1.0000 1057474 1579504266.20 151.5281 60.0008 32.0000 1.9952 1.9961 419.4738 419.7175 0.0364 -1.0000 -1.0000 1057537 1579504266.30 151.5281 60.0008 32.0000 1.9946 1.9955 419.4499 419.6927 0.0363 -1.0000 -1.0000 1057615 1579504266.40 151.5281 60.0008 32.0000 1.9950 1.9960 419.4851 419.7276 0.0363 -1.0000 -1.0000 1058302 1579504266.50 151.5109 60.0008 32.0000 1.9948 1.9958 419.4024 419.6460 0.0364 -1.0000 -1.0000 1058365 1579504266.60 151.5109 60.0008 32.0000 1.9940 1.9949 419.4149 419.6568 0.0361 -1.0000 -1.0000 1058427 1579504266.70 151.5109 60.0008 32.0000 1.9948 1.9958 419.3916 419.6341 0.0363 -1.0000 -1.0000 1058506 1579504266.80 151.5109 60.0008 32.0000 1.9945 1.9954 419.3820 419.6244 0.0363 -1.0000 -1.0000 1058568 1579504266.90 151.5109 60.0008 32.0000 1.9947 1.9956 419.3981 419.6412 0.0363 -1.0000 -1.0000 1058646 1579504267.00 151.5115 60.0008 32.0000 1.9947 1.9957 419.3983 419.6406 0.0363 -1.0000 -1.0000 1058709 1579504267.10 151.5139 60.0008 32.0000 1.9943 1.9953 419.2972 419.5401 0.0363 -1.0000 -1.0000 1058771 1579504267.20 151.5139 60.0008 32.0000 1.9950 1.9960 419.4822 419.7242 0.0363 -1.0000 -1.0000 1058834 1579504267.30 151.5139 60.0008 32.0000 1.9946 1.9956 419.3738 419.6163 0.0363 -1.0000 -1.0000 1058896 1579504267.40 151.5139 60.0008 32.0000 1.9944 1.9954 419.4769 419.7200 0.0363 -1.0000 -1.0000 1059084 1579504267.50 151.5139 60.0008 32.0000 1.9946 1.9955 419.4027 419.6453 0.0363 -1.0000 -1.0000 1059162 1579504267.60 151.5113 60.0008 32.0000 1.9947 1.9957 419.5174 419.7599 0.0363 -1.0000 -1.0000 1059224 1579504267.70 151.5113 60.0008 32.0000 1.9946 1.9955 419.3938 419.6363 0.0363 -1.0000 -1.0000 1059287 1579504267.80 151.5113 60.0008 32.0000 1.9943 1.9953 419.3885 419.6305 0.0362 -1.0000 -1.0000 1059349 1579504267.90 151.5113 60.0008 32.0000 1.9949 1.9958 419.4443 419.6872 0.0363 -1.0000 -1.0000 1059412 1579504268.00 151.5113 60.0008 32.0000 1.9942 1.9952 419.4533 419.6960 0.0363 -1.0000 -1.0000 1059803 1579504268.10 151.4888 60.0008 32.0000 1.9948 1.9958 419.3978 419.6404 0.0363 -1.0000 -1.0000 1059865 1579504268.20 151.4888 60.0008 32.0000 1.9951 1.9960 419.4042 419.6465 0.0363 -1.0000 -1.0000 1059927 1579504268.30 151.4888 60.0008 32.0000 1.9947 1.9956 419.4080 419.6502 0.0363 -1.0000 -1.0000 1100006 1579504268.40 151.4888 60.0008 32.0000 1.9944 1.9954 419.3875 419.6294 0.0362 -1.0000 -1.0000 1100068 1579504268.50 151.4888 60.0008 32.0000 1.9941 1.9951 419.3928 419.6356 0.0364 -1.0000 -1.0000 1100349 1579504268.60 151.4871 60.0008 32.0000 1.9940 1.9949 419.3999 419.6435 0.0364 -1.0000 -1.0000 1100412 1579504268.70 151.4665 60.0008 32.0000 1.9948 1.9957 419.4200 419.6623 0.0363 -1.0000 -1.0000 1100490 1579504268.80 151.4665 60.0008 32.0000 1.9948 1.9957 419.4470 419.6886 0.0361 -1.0000 -1.0000 1100537 1579504268.90 151.4665 60.0008 32.0000 1.9945 1.9955 419.4700 419.7125 0.0363 -1.0000 -1.0000 1100615 1579504269.00 151.4665 60.0008 32.0000 1.9942 1.9951 419.4096 419.6525 0.0363 -1.0000 -1.0000 1100849 1579504269.10 151.4665 60.0008 32.0000 1.9947 1.9957 419.3640 419.6073 0.0364 -1.0000 -1.0000 1100912 1579504269.20 151.5468 60.0008 32.0000 1.9946 1.9956 419.4485 419.6916 0.0363 -1.0000 -1.0000 1100990 1579504269.30 151.5468 60.0008 32.0000 1.9951 1.9961 419.4102 419.6522 0.0362 -1.0000 -1.0000 1101052 1579504269.40 151.5468 60.0008 32.0000 1.9946 1.9955 419.3764 419.6195 0.0364 -1.0000 -1.0000 1101130 1579504269.50 151.5468 60.0008 32.0000 1.9946 1.9955 419.3426 419.5853 0.0363 -1.0000 -1.0000 1101365 1579504269.60 151.5468 60.0008 32.0000 1.9943 1.9953 419.3726 419.6158 0.0364 -1.0000 -1.0000 1101427 1579504269.70 151.5296 60.0010 32.0000 1.9944 1.9954 419.3797 419.6231 0.0364 -1.0000 -1.0000 1101506 1579504269.80 151.4893 60.0016 32.0000 1.9953 1.9962 419.3126 419.5559 0.0364 -1.0000 -1.0000 1101568 1579504269.90 151.4893 60.0016 32.0000 1.9942 1.9951 419.3822 419.6242 0.0361 -1.0000 -1.0000 1101630 1579504270.00 151.4893 60.0016 32.0000 1.9942 1.9951 419.4549 419.6963 0.0362 -1.0000 -1.0000 1101818 1579504270.10 151.4893 60.0016 32.0000 1.9942 1.9952 419.4146 419.6577 0.0363 -1.0000 -1.0000 1101881 1579504270.20 151.4893 60.0016 32.0000 1.9945 1.9954 419.3962 419.6389 0.0363 -1.0000 -1.0000 1101943 1579504270.30 151.4908 60.0016 32.0000 1.9941 1.9951 419.4625 419.7059 0.0364 -1.0000 -1.0000 1102021 1579504270.40 151.4908 60.0016 32.0000 1.9938 1.9948 419.3690 419.6114 0.0363 -1.0000 -1.0000 1102084 1579504270.50 151.4908 60.0016 32.0000 1.9942 1.9951 419.3975 419.6405 0.0363 -1.0000 -1.0000 1102302 1579504270.60 151.4908 60.0016 32.0000 1.9944 1.9954 419.4744 419.7176 0.0363 -1.0000 -1.0000 1102380 1579504270.70 151.4908 60.0016 32.0000 1.9942 1.9952 419.3458 419.5881 0.0363 -1.0000 -1.0000 1102443 1579504270.80 151.4908 60.0016 32.0000 1.9945 1.9955 419.4568 419.7001 0.0364 -1.0000 -1.0000 1102506 1579504270.90 151.5116 60.0016 32.0000 1.9946 1.9955 419.4070 419.6497 0.0363 -1.0000 -1.0000 1102584 1579504271.00 151.5116 60.0016 32.0000 1.9943 1.9953 419.4496 419.6924 0.0363 -1.0000 -1.0000 1102818 1579504271.10 151.5116 60.0016 32.0000 1.9949 1.9959 419.4365 419.6792 0.0363 -1.0000 -1.0000 1102880 1579504271.20 151.5116 60.0016 32.0000 1.9945 1.9954 419.4325 419.6749 0.0363 -1.0000 -1.0000 1102959 1579504271.30 151.5116 60.0016 32.0000 1.9940 1.9950 419.4472 419.6900 0.0364 -1.0000 -1.0000 1103021 1579504271.40 151.5116 60.0016 32.0000 1.9943 1.9953 419.4325 419.6759 0.0364 -1.0000 -1.0000 1103099 1579504271.50 151.5116 60.0016 32.0000 1.9947 1.9957 419.3813 419.6260 0.0366 -1.0000 -1.0000 1103162 1579504271.60 151.5116 60.0016 32.0000 1.9940 1.9950 419.4331 419.6764 0.0364 -1.0000 -1.0000 1103287 1579504271.70 151.5116 60.0016 32.0000 1.9942 1.9951 419.4646 419.7075 0.0363 -1.0000 -1.0000 1103380 1579504271.80 151.5116 60.0016 32.0000 1.9938 1.9948 419.3642 419.6075 0.0364 -1.0000 -1.0000 1103443 1579504271.90 151.4522 60.0016 32.0000 1.9938 1.9947 419.4207 419.6643 0.0364 -1.0000 -1.0000 1103506 1579504272.00 151.4391 60.0016 32.0000 1.9938 1.9947 419.4806 419.7236 0.0363 -1.0000 -1.0000 1103568 1579504272.10 151.4391 60.0016 32.0000 1.9937 1.9946 419.3702 419.6118 0.0362 -1.0000 -1.0000 1104052 1579504272.20 151.4391 60.0016 32.0000 1.9936 1.9945 419.3835 419.6260 0.0363 -1.0000 -1.0000 1104115 1579504272.30 151.4391 60.0016 32.0000 1.9943 1.9953 419.4563 419.6995 0.0364 -1.0000 -1.0000 1104177 1579504272.40 151.4695 60.0016 32.0000 1.9937 1.9947 419.4113 419.6546 0.0364 -1.0000 -1.0000 1104240 1579504272.50 151.4768 60.0016 32.0000 1.9943 1.9953 419.4400 419.6829 0.0363 -1.0000 -1.0000 1104318 1579504272.60 151.4768 60.0016 32.0000 1.9941 1.9950 419.3742 419.6169 0.0363 -1.0000 -1.0000 1104396 1579504272.70 151.4768 60.0016 32.0000 1.9943 1.9952 419.4003 419.6432 0.0363 -1.0000 -1.0000 1104459 1579504272.80 151.4768 60.0016 32.0000 1.9938 1.9948 419.4524 419.6954 0.0364 -1.0000 -1.0000 1104521 1579504272.90 151.4768 60.0016 32.0000 1.9945 1.9954 419.3526 419.5949 0.0362 -1.0000 -1.0000 1104584 1579504273.00 151.4768 60.0016 32.0000 1.9941 1.9950 419.4221 419.6652 0.0364 -1.0000 -1.0000 1104646 1579504273.10 151.4692 60.0016 32.0000 1.9944 1.9953 419.4055 419.6485 0.0363 -1.0000 -1.0000 1104709 1579504273.20 151.4648 60.0016 32.0000 1.9943 1.9952 419.4228 419.6666 0.0365 -1.0000 -1.0000 1104787 1579504273.30 151.5056 60.0016 32.0000 1.9940 1.9950 419.4197 419.6633 0.0364 -1.0000 -1.0000 1104849 1579504273.40 151.5178 60.0016 32.0000 1.9946 1.9955 419.3822 419.6250 0.0363 -1.0000 -1.0000 1104927 1579504273.50 151.5178 60.0016 32.0000 1.9950 1.9959 419.3996 419.6425 0.0364 -1.0000 -1.0000 1104990 1579504273.60 151.5178 60.0016 32.0000 1.9954 1.9964 419.4140 419.6571 0.0363 -1.0000 -1.0000 1105084 1579504273.70 151.5348 60.0016 32.0000 1.9942 1.9952 419.4650 419.7072 0.0362 -1.0000 -1.0000 1105162 1579504273.80 151.5348 60.0016 32.0000 1.9946 1.9955 419.3416 419.5837 0.0363 -1.0000 -1.0000 1105224 1579504273.90 151.5348 60.0016 32.0000 1.9946 1.9956 419.4325 419.6754 0.0364 -1.0000 -1.0000 1105287 1579504274.00 151.5348 60.0016 32.0000 1.9945 1.9955 419.4912 419.7348 0.0365 -1.0000 -1.0000 1105365 1579504274.10 151.5348 60.0016 32.0000 1.9945 1.9954 419.4551 419.6980 0.0363 -1.0000 -1.0000 1105584 1579504274.20 151.5348 60.0016 32.0000 1.9946 1.9955 419.4223 419.6651 0.0364 -1.0000 -1.0000 1105646 1579504274.30 151.5348 60.0016 32.0000 1.9949 1.9958 419.3791 419.6225 0.0364 -1.0000 -1.0000 1105725 1579504274.40 151.5348 60.0016 32.0000 1.9951 1.9961 419.4492 419.6927 0.0364 -1.0000 -1.0000 1105787 1579504274.50 151.5348 60.0016 32.0000 1.9955 1.9965 419.4791 419.7226 0.0364 -1.0000 -1.0000 1105849 1579504274.60 151.5348 60.0016 32.0000 1.9947 1.9956 419.4558 419.6988 0.0364 -1.0000 -1.0000 1106755 1579504274.70 151.5348 60.0016 32.0000 1.9950 1.9959 419.3980 419.6407 0.0363 -1.0000 -1.0000 1106818 1579504274.80 151.5445 60.0016 32.0000 1.9944 1.9953 419.3546 419.5975 0.0364 -1.0000 -1.0000 1106880 1579504274.90 151.5614 60.0016 32.0000 1.9948 1.9958 419.4407 419.6838 0.0363 -1.0000 -1.0000 1106959 1579504275.00 151.5027 60.0012 32.0000 1.9942 1.9952 419.4152 419.6582 0.0364 -1.0000 -1.0000 1107021 1579504275.10 151.5027 60.0012 32.0000 1.9951 1.9961 419.4903 419.7334 0.0364 -1.0000 -1.0000 1107084 1579504275.20 151.5027 60.0012 32.0000 1.9946 1.9956 419.4908 419.7342 0.0363 -1.0000 -1.0000 1107146 1579504275.30 151.5027 60.0012 32.0000 1.9942 1.9952 419.3932 419.6363 0.0364 -1.0000 -1.0000 1107209 1579504275.40 151.5027 60.0012 32.0000 1.9949 1.9959 419.4573 419.7007 0.0364 -1.0000 -1.0000 1107287 1579504275.50 151.5027 60.0012 32.0000 1.9947 1.9956 419.4973 419.7407 0.0364 -1.0000 -1.0000 1107349 1579504275.60 151.5027 60.0012 32.0000 1.9940 1.9950 419.4581 419.7016 0.0365 -1.0000 -1.0000 1107412 1579504275.70 151.5514 60.0012 32.0000 1.9941 1.9951 419.4235 419.6672 0.0364 -1.0000 -1.0000 1107490 1579504275.80 151.5514 60.0012 32.0000 1.9942 1.9952 419.4357 419.6788 0.0363 -1.0000 -1.0000 1107552 1579504275.90 151.5336 60.0012 32.0000 1.9942 1.9952 419.4302 419.6732 0.0364 -1.0000 -1.0000 1107615 1579504276.00 151.5327 60.0012 32.0000 1.9945 1.9955 419.4503 419.6923 0.0362 -1.0000 -1.0000 1107677 1579504276.10 151.5327 60.0012 32.0000 1.9948 1.9958 419.3984 419.6413 0.0364 -1.0000 -1.0000 1107740 1579504276.20 151.5327 60.0012 32.0000 1.9946 1.9955 419.3895 419.6325 0.0363 -1.0000 -1.0000 1107803 1579504276.30 151.5327 60.0012 32.0000 1.9947 1.9956 419.5176 419.7600 0.0363 -1.0000 -1.0000 1107880 1579504276.40 151.5327 60.0012 32.0000 1.9952 1.9962 419.4446 419.6876 0.0363 -1.0000 -1.0000 1107943 1579504276.50 151.5327 60.0012 32.0000 1.9955 1.9964 419.4398 419.6827 0.0364 -1.0000 -1.0000 1108006 1579504276.60 151.4853 60.0012 32.0000 1.9947 1.9956 419.4980 419.7413 0.0364 -1.0000 -1.0000 1108084 1579504276.70 151.4853 60.0012 32.0000 1.9948 1.9957 419.4470 419.6897 0.0363 -1.0000 -1.0000 1108865 1579504276.80 151.4853 60.0012 32.0000 1.9945 1.9954 419.3780 419.6210 0.0364 -1.0000 -1.0000 1108927 1579504276.90 151.4853 60.0012 32.0000 1.9942 1.9952 419.4071 419.6499 0.0363 -1.0000 -1.0000 1109006 1579504277.00 151.4853 60.0012 32.0000 1.9951 1.9960 419.4386 419.6812 0.0363 -1.0000 -1.0000 1109068 1579504277.10 151.4919 60.0012 32.0000 1.9948 1.9958 419.3958 419.6386 0.0364 -1.0000 -1.0000 1109130 1579504277.20 151.5322 60.0012 32.0000 1.9948 1.9957 419.4240 419.6676 0.0364 -1.0000 -1.0000 1109193 1579504277.30 151.5322 60.0012 32.0000 1.9950 1.9960 419.4296 419.6731 0.0364 -1.0000 -1.0000 1109255 1579504277.40 151.5322 60.0012 32.0000 1.9952 1.9962 419.4250 419.6694 0.0365 -1.0000 -1.0000 1109334 1579504277.50 151.5322 60.0012 32.0000 1.9953 1.9963 419.4228 419.6650 0.0362 -1.0000 -1.0000 1109396 1579504277.60 151.5322 60.0012 32.0000 1.9948 1.9957 419.3717 419.6139 0.0362 -1.0000 -1.0000 1109459 1579504277.70 151.5076 60.0012 32.0000 1.9946 1.9956 419.4521 419.6941 0.0362 -1.0000 -1.0000 1109709 1579504277.80 151.5076 60.0012 32.0000 1.9948 1.9957 419.4210 419.6637 0.0364 -1.0000 -1.0000 1109771 1579504277.90 151.5076 60.0012 32.0000 1.9949 1.9959 419.3892 419.6318 0.0363 -1.0000 -1.0000 1109834 1579504278.00 151.5076 60.0012 32.0000 1.9947 1.9957 419.4192 419.6620 0.0363 -1.0000 -1.0000 1109912 1579504278.10 151.5076 60.0012 32.0000 1.9947 1.9956 419.4351 419.6785 0.0365 -1.0000 -1.0000 1109974 1579504278.20 151.5289 60.0012 32.0000 1.9948 1.9957 419.4322 419.6751 0.0363 -1.0000 -1.0000 1110037 1579504278.30 151.5289 60.0012 32.0000 1.9953 1.9962 419.4400 419.6826 0.0364 -1.0000 -1.0000 1110115 1579504278.40 151.5289 60.0012 32.0000 1.9948 1.9957 419.4596 419.7026 0.0363 -1.0000 -1.0000 1110177 1579504278.50 151.5289 60.0012 32.0000 1.9941 1.9950 419.4311 419.6738 0.0363 -1.0000 -1.0000 1110240 1579504278.60 151.5289 60.0012 32.0000 1.9943 1.9952 419.4340 419.6774 0.0364 -1.0000 -1.0000 1110318 1579504278.70 151.5289 60.0012 32.0000 1.9948 1.9958 419.4660 419.7090 0.0363 -1.0000 -1.0000 1110380 1579504278.80 151.5289 60.0012 32.0000 1.9949 1.9959 419.4438 419.6875 0.0365 -1.0000 -1.0000 1111068 1579504278.90 151.5289 60.0012 32.0000 1.9950 1.9960 419.3674 419.6102 0.0364 -1.0000 -1.0000 1111146 1579504279.00 151.5289 60.0012 32.0000 1.9946 1.9955 419.4391 419.6815 0.0362 -1.0000 -1.0000 1111209 1579504279.10 151.5289 60.0012 32.0000 1.9947 1.9956 419.4228 419.6654 0.0364 -1.0000 -1.0000 1111271 1579504279.20 151.5289 60.0012 32.0000 1.9948 1.9958 419.4109 419.6525 0.0362 -1.0000 -1.0000 1111334 1579504279.30 151.5069 60.0012 32.0000 1.9951 1.9961 419.4096 419.6527 0.0363 -1.0000 -1.0000 1111396 1579504279.40 151.5069 60.0012 32.0000 1.9948 1.9957 419.4140 419.6577 0.0366 -1.0000 -1.0000 1111474 1579504279.50 151.5069 60.0012 32.0000 1.9944 1.9953 419.3975 419.6395 0.0362 -1.0000 -1.0000 1111537 1579504279.60 151.5069 60.0012 32.0000 1.9941 1.9950 419.4057 419.6472 0.0362 -1.0000 -1.0000 1111599 1579504279.70 151.5069 60.0012 32.0000 1.9953 1.9962 419.4078 419.6506 0.0364 -1.0000 -1.0000 1111677 1579504279.80 151.5022 60.0012 32.0000 1.9953 1.9963 419.4875 419.7306 0.0364 -1.0000 -1.0000 1111740 1579504279.90 151.4741 60.0012 32.0000 1.9942 1.9952 419.4169 419.6601 0.0364 -1.0000 -1.0000 1111803 1579504280.00 151.4741 60.0012 32.0000 1.9943 1.9952 419.4249 419.6678 0.0364 -1.0000 -1.0000 1111865 1579504280.10 151.4741 60.0012 32.0000 1.9941 1.9951 419.3072 419.5501 0.0364 -1.0000 -1.0000 1111928 1579504280.20 151.4741 60.0012 32.0000 1.9942 1.9952 419.3972 419.6402 0.0363 -1.0000 -1.0000 1111990 1579504280.30 151.4741 60.0012 32.0000 1.9943 1.9952 419.4313 419.6741 0.0363 -1.0000 -1.0000 1112334 1579504280.40 151.5185 60.0012 32.0000 1.9949 1.9959 419.4206 419.6633 0.0364 -1.0000 -1.0000 1112396 1579504280.50 151.5233 60.0012 32.0000 1.9955 1.9965 419.4125 419.6562 0.0365 -1.0000 -1.0000 1112459 1579504280.60 151.5233 60.0012 32.0000 1.9952 1.9962 419.3702 419.6142 0.0365 -1.0000 -1.0000 1112537 1579504280.70 151.5233 60.0012 32.0000 1.9946 1.9956 419.4426 419.6861 0.0364 -1.0000 -1.0000 1112599 1579504280.80 151.5233 60.0012 32.0000 1.9949 1.9958 419.3961 419.6386 0.0363 -1.0000 -1.0000 1112662 1579504280.90 151.5233 60.0012 32.0000 1.9944 1.9954 419.4352 419.6783 0.0364 -1.0000 -1.0000 1112724 1579504281.00 151.5233 60.0012 32.0000 1.9944 1.9954 419.3666 419.6099 0.0364 -1.0000 -1.0000 1112802 1579504281.10 151.4957 60.0012 32.0000 1.9940 1.9950 419.4410 419.6835 0.0363 -1.0000 -1.0000 1112865 1579504281.20 151.4957 60.0012 32.0000 1.9943 1.9953 419.3489 419.5917 0.0364 -1.0000 -1.0000 1112943 1579504281.30 151.4957 60.0012 32.0000 1.9950 1.9960 419.3846 419.6287 0.0365 -1.0000 -1.0000 1113068 1579504281.40 151.4957 60.0012 32.0000 1.9946 1.9955 419.4111 419.6549 0.0364 -1.0000 -1.0000 1113146 1579504281.50 151.4957 60.0012 32.0000 1.9946 1.9956 419.4142 419.6559 0.0361 -1.0000 -1.0000 1113209 1579504281.60 151.4670 60.0012 32.0000 1.9944 1.9954 419.3666 419.6090 0.0363 -1.0000 -1.0000 1113271 1579504281.70 151.4670 60.0012 32.0000 1.9945 1.9955 419.3466 419.5900 0.0365 -1.0000 -1.0000 1113334 1579504281.80 151.4670 60.0012 32.0000 1.9944 1.9953 419.4011 419.6438 0.0362 -1.0000 -1.0000 1113396 1579504281.90 151.4670 60.0012 32.0000 1.9947 1.9957 419.4039 419.6475 0.0364 -1.0000 -1.0000 1113584 1579504282.00 151.4670 60.0012 32.0000 1.9943 1.9952 419.4058 419.6490 0.0364 -1.0000 -1.0000 1113662 1579504282.10 151.4670 60.0012 32.0000 1.9949 1.9958 419.3890 419.6322 0.0364 -1.0000 -1.0000 1113725 1579504282.20 151.4670 60.0012 32.0000 1.9939 1.9949 419.4188 419.6615 0.0363 -1.0000 -1.0000 1113787 1579504282.30 151.4670 60.0012 32.0000 1.9944 1.9954 419.3197 419.5620 0.0363 -1.0000 -1.0000 1113865 1579504282.40 151.4670 60.0012 32.0000 1.9943 1.9952 419.3503 419.5945 0.0366 -1.0000 -1.0000 1114037 1579504282.50 151.4670 60.0012 32.0000 1.9942 1.9952 419.4583 419.7026 0.0365 -1.0000 -1.0000 1114099 1579504282.60 151.4670 60.0012 32.0000 1.9940 1.9949 419.3560 419.5990 0.0364 -1.0000 -1.0000 1114177 1579504282.70 151.4670 60.0012 32.0000 1.9938 1.9948 419.4540 419.6967 0.0363 -1.0000 -1.0000 1114240 1579504282.80 151.5195 60.0012 32.0000 1.9944 1.9954 419.4429 419.6863 0.0364 -1.0000 -1.0000 1114302 1579504282.90 151.5195 60.0012 32.0000 1.9946 1.9955 419.4384 419.6821 0.0365 -1.0000 -1.0000 1114834 1579504283.00 151.5195 60.0012 32.0000 1.9943 1.9952 419.4180 419.6609 0.0363 -1.0000 -1.0000 1114896 1579504283.10 151.5195 60.0012 32.0000 1.9946 1.9955 419.4121 419.6555 0.0364 -1.0000 -1.0000 1114959 1579504283.20 151.5195 60.0012 32.0000 1.9942 1.9952 419.4360 419.6797 0.0365 -1.0000 -1.0000 1115037 1579504283.30 151.5177 60.0012 32.0000 1.9945 1.9954 419.4195 419.6637 0.0365 -1.0000 -1.0000 1115099 1579504283.40 151.4999 60.0012 32.0000 1.9943 1.9953 419.4054 419.6485 0.0364 -1.0000 -1.0000 1115302 1579504283.50 151.4999 60.0012 32.0000 1.9944 1.9953 419.3860 419.6296 0.0365 -1.0000 -1.0000 1115365 1579504283.60 151.4999 60.0012 32.0000 1.9943 1.9952 419.3620 419.6046 0.0363 -1.0000 -1.0000 1115427 1579504283.70 151.4999 60.0012 32.0000 1.9948 1.9957 419.3853 419.6293 0.0365 -1.0000 -1.0000 1115490 1579504283.80 151.4999 60.0012 32.0000 1.9945 1.9954 419.4338 419.6770 0.0364 -1.0000 -1.0000 1115552 1579504283.90 151.4994 60.0012 32.0000 1.9947 1.9957 419.4308 419.6738 0.0364 -1.0000 -1.0000 1115615 1579504284.00 151.4806 60.0012 32.0000 1.9943 1.9953 419.3999 419.6437 0.0365 -1.0000 -1.0000 1115693 1579504284.10 151.4806 60.0012 32.0000 1.9950 1.9959 419.4165 419.6596 0.0363 -1.0000 -1.0000 1115755 1579504284.20 151.4806 60.0012 32.0000 1.9942 1.9952 419.3747 419.6173 0.0363 -1.0000 -1.0000 1115818 1579504284.30 151.4806 60.0012 32.0000 1.9939 1.9949 419.4259 419.6690 0.0363 -1.0000 -1.0000 1115896 1579504284.40 151.4806 60.0012 32.0000 1.9940 1.9949 419.3770 419.6198 0.0364 -1.0000 -1.0000 1115959 1579504284.50 151.4532 60.0012 32.0000 1.9939 1.9949 419.4160 419.6591 0.0364 -1.0000 -1.0000 1116021 1579504284.60 151.4532 60.0012 32.0000 1.9942 1.9952 419.4147 419.6580 0.0364 -1.0000 -1.0000 1116099 1579504284.70 151.4532 60.0012 32.0000 1.9942 1.9951 419.3966 419.6391 0.0363 -1.0000 -1.0000 1116162 1579504284.80 151.4532 60.0012 32.0000 1.9944 1.9954 419.3876 419.6301 0.0363 -1.0000 -1.0000 1116225 1579504284.90 151.4532 60.0012 32.0000 1.9939 1.9949 419.4042 419.6480 0.0365 -1.0000 -1.0000 1116287 1579504285.00 151.4550 60.0013 32.0000 1.9938 1.9948 419.4367 419.6812 0.0365 -1.0000 -1.0000 1116584 1579504285.10 151.4889 60.0014 32.0000 1.9944 1.9954 419.4211 419.6651 0.0365 -1.0000 -1.0000 1116646 1579504285.20 151.4889 60.0014 32.0000 1.9945 1.9955 419.4525 419.6955 0.0364 -1.0000 -1.0000 1116724 1579504285.30 151.4889 60.0014 32.0000 1.9948 1.9958 419.4451 419.6887 0.0365 -1.0000 -1.0000 1116787 1579504285.40 151.4889 60.0014 32.0000 1.9952 1.9962 419.4054 419.6491 0.0365 -1.0000 -1.0000 1116865 1579504285.50 151.4889 60.0014 32.0000 1.9943 1.9953 419.4178 419.6602 0.0363 -1.0000 -1.0000 1116927 1579504285.60 151.5133 60.0014 32.0000 1.9939 1.9949 419.4306 419.6737 0.0364 -1.0000 -1.0000 1116990 1579504285.70 151.5250 60.0014 32.0000 1.9950 1.9960 419.4522 419.6955 0.0364 -1.0000 -1.0000 1117052 1579504285.80 151.5250 60.0014 32.0000 1.9945 1.9954 419.4536 419.6975 0.0364 -1.0000 -1.0000 1117115 1579504285.90 151.5250 60.0014 32.0000 1.9946 1.9956 419.3913 419.6344 0.0364 -1.0000 -1.0000 1117177 1579504286.00 151.5250 60.0014 32.0000 1.9940 1.9949 419.4828 419.7263 0.0364 -1.0000 -1.0000 1117318 1579504286.10 151.5250 60.0014 32.0000 1.9943 1.9953 419.3639 419.6069 0.0364 -1.0000 -1.0000 1117380 1579504286.20 151.4818 60.0014 32.0000 1.9938 1.9947 419.4037 419.6468 0.0364 -1.0000 -1.0000 1117443 1579504286.30 151.4818 60.0014 32.0000 1.9940 1.9950 419.4415 419.6836 0.0362 -1.0000 -1.0000 1117521 1579504286.40 151.4818 60.0014 32.0000 1.9939 1.9949 419.4652 419.7086 0.0364 -1.0000 -1.0000 1117584 1579504286.50 151.4818 60.0014 32.0000 1.9947 1.9956 419.3533 419.5966 0.0364 -1.0000 -1.0000 1118068 1579504286.60 151.4818 60.0014 32.0000 1.9937 1.9947 419.4234 419.6661 0.0363 -1.0000 -1.0000 1118146 1579504286.70 151.4699 60.0014 32.0000 1.9945 1.9954 419.3910 419.6338 0.0364 -1.0000 -1.0000 1118209 1579504286.80 151.4699 60.0014 32.0000 1.9943 1.9952 419.4405 419.6846 0.0365 -1.0000 -1.0000 1118271 1579504286.90 151.4699 60.0014 32.0000 1.9944 1.9954 419.4358 419.6800 0.0365 -1.0000 -1.0000 1118349 1579504287.00 151.4699 60.0014 32.0000 1.9942 1.9951 419.4043 419.6472 0.0364 -1.0000 -1.0000 1118584 1579504287.10 151.4699 60.0014 32.0000 1.9935 1.9944 419.3540 419.5979 0.0365 -1.0000 -1.0000 1118646 1579504287.20 151.4669 60.0014 32.0000 1.9938 1.9948 419.4065 419.6495 0.0363 -1.0000 -1.0000 1118724 1579504287.30 151.4516 60.0014 32.0000 1.9941 1.9951 419.3807 419.6242 0.0364 -1.0000 -1.0000 1118787 1579504287.40 151.4516 60.0014 32.0000 1.9938 1.9948 419.3235 419.5674 0.0365 -1.0000 -1.0000 1118849 1579504287.50 151.4516 60.0014 32.0000 1.9942 1.9951 419.3718 419.6149 0.0364 -1.0000 -1.0000 1119084 1579504287.60 151.4516 60.0014 32.0000 1.9943 1.9953 419.4140 419.6575 0.0364 -1.0000 -1.0000 1119146 1579504287.70 151.4518 60.0014 32.0000 1.9949 1.9959 419.4699 419.7130 0.0363 -1.0000 -1.0000 1119224 1579504287.80 151.4546 60.0014 32.0000 1.9942 1.9952 419.4089 419.6520 0.0364 -1.0000 -1.0000 1119287 1579504287.90 151.4546 60.0014 32.0000 1.9938 1.9948 419.3632 419.6061 0.0364 -1.0000 -1.0000 1119349 1579504288.00 151.4546 60.0014 32.0000 1.9940 1.9949 419.3779 419.6213 0.0364 -1.0000 -1.0000 1119412 1579504288.10 151.4546 60.0014 32.0000 1.9942 1.9951 419.4328 419.6753 0.0362 -1.0000 -1.0000 1120099 1579504288.20 151.4546 60.0014 32.0000 1.9946 1.9955 419.4171 419.6591 0.0362 -1.0000 -1.0000 1120162 1579504288.30 151.4712 60.0014 32.0000 1.9948 1.9958 419.4188 419.6614 0.0363 -1.0000 -1.0000 1120240 1579504288.40 151.4990 60.0014 32.0000 1.9948 1.9957 419.4196 419.6631 0.0364 -1.0000 -1.0000 1120302 1579504288.50 151.4990 60.0014 32.0000 1.9943 1.9953 419.3771 419.6201 0.0363 -1.0000 -1.0000 1120365 1579504288.60 151.4990 60.0014 32.0000 1.9938 1.9948 419.4505 419.6942 0.0364 -1.0000 -1.0000 1120552 1579504288.70 151.4990 60.0014 32.0000 1.9942 1.9952 419.3307 419.5735 0.0363 -1.0000 -1.0000 1120615 1579504288.80 151.4990 60.0014 32.0000 1.9943 1.9953 419.3577 419.5994 0.0362 -1.0000 -1.0000 1120693 1579504288.90 151.4803 60.0014 32.0000 1.9946 1.9955 419.4057 419.6489 0.0364 -1.0000 -1.0000 1120755 1579504289.00 151.4597 60.0014 32.0000 1.9940 1.9950 419.3176 419.5605 0.0363 -1.0000 -1.0000 1120818 1579504289.10 151.4597 60.0014 32.0000 1.9940 1.9949 419.3254 419.5685 0.0363 -1.0000 -1.0000 1120880 1579504289.20 151.4597 60.0014 32.0000 1.9942 1.9952 419.3535 419.5956 0.0362 -1.0000 -1.0000 1120959 1579504289.30 151.4597 60.0014 32.0000 1.9944 1.9953 419.3745 419.6171 0.0363 -1.0000 -1.0000 1121021 1579504289.40 151.4597 60.0014 32.0000 1.9947 1.9956 419.3090 419.5518 0.0363 -1.0000 -1.0000 1121099 1579504289.50 151.4442 60.0014 32.0000 1.9943 1.9952 419.3779 419.6203 0.0362 -1.0000 -1.0000 1121146 1579504289.60 151.4442 60.0014 32.0000 1.9936 1.9945 419.3317 419.5742 0.0363 -1.0000 -1.0000 1121334 1579504289.70 151.4442 60.0014 32.0000 1.9939 1.9948 419.3733 419.6164 0.0364 -1.0000 -1.0000 1121412 1579504289.80 151.4442 60.0014 32.0000 1.9943 1.9952 419.3492 419.5917 0.0363 -1.0000 -1.0000 1121474 1579504289.90 151.4442 60.0014 32.0000 1.9946 1.9955 419.3125 419.5550 0.0363 -1.0000 -1.0000 1121537 1579504290.00 151.4819 60.0012 32.0000 1.9936 1.9946 419.3469 419.5895 0.0363 -1.0000 -1.0000 1121615 1579504290.10 151.4878 60.0012 32.0000 1.9948 1.9957 419.3474 419.5905 0.0364 -1.0000 -1.0000 1121849 1579504290.20 151.4878 60.0012 32.0000 1.9944 1.9954 419.4374 419.6805 0.0363 -1.0000 -1.0000 1121912 1579504290.30 151.4878 60.0012 32.0000 1.9938 1.9948 419.3374 419.5800 0.0363 -1.0000 -1.0000 1121974 1579504290.40 151.4878 60.0012 32.0000 1.9942 1.9952 419.3945 419.6374 0.0363 -1.0000 -1.0000 1122037 1579504290.50 151.4878 60.0012 32.0000 1.9945 1.9955 419.3540 419.5976 0.0365 -1.0000 -1.0000 1122115 1579504290.60 151.4722 60.0012 32.0000 1.9938 1.9947 419.3910 419.6338 0.0363 -1.0000 -1.0000 1122349 1579504290.70 151.4722 60.0012 32.0000 1.9943 1.9952 419.4372 419.6803 0.0364 -1.0000 -1.0000 1122412 1579504290.80 151.4722 60.0012 32.0000 1.9944 1.9953 419.3346 419.5768 0.0362 -1.0000 -1.0000 1122474 1579504290.90 151.4722 60.0012 32.0000 1.9946 1.9956 419.3401 419.5823 0.0363 -1.0000 -1.0000 1122537 1579504291.00 151.4722 60.0012 32.0000 1.9943 1.9953 419.3530 419.5962 0.0364 -1.0000 -1.0000 1122599 1579504291.10 151.4722 60.0012 32.0000 1.9940 1.9950 419.3897 419.6333 0.0364 -1.0000 -1.0000 1122662 1579504291.20 151.4722 60.0012 32.0000 1.9944 1.9953 419.3803 419.6224 0.0362 -1.0000 -1.0000 1122880 1579504291.30 151.4789 60.0012 32.0000 1.9947 1.9957 419.3621 419.6043 0.0362 -1.0000 -1.0000 1122943 1579504291.40 151.5008 60.0012 32.0000 1.9945 1.9955 419.4093 419.6511 0.0362 -1.0000 -1.0000 1123005 1579504291.50 151.5008 60.0012 32.0000 1.9954 1.9964 419.4210 419.6635 0.0364 -1.0000 -1.0000 1123068 1579504291.60 151.5008 60.0012 32.0000 1.9950 1.9960 419.4277 419.6716 0.0365 -1.0000 -1.0000 1123130 1579504291.70 151.5008 60.0012 32.0000 1.9946 1.9956 419.4940 419.7359 0.0363 -1.0000 -1.0000 1123318 1579504291.80 151.5008 60.0012 32.0000 1.9954 1.9964 419.4066 419.6488 0.0363 -1.0000 -1.0000 1123380 1579504291.90 151.4772 60.0012 32.0000 1.9946 1.9956 419.4440 419.6860 0.0362 -1.0000 -1.0000 1123443 1579504292.00 151.4772 60.0012 32.0000 1.9946 1.9955 419.3965 419.6392 0.0363 -1.0000 -1.0000 1123521 1579504292.10 151.4772 60.0012 32.0000 1.9951 1.9961 419.3659 419.6081 0.0362 -1.0000 -1.0000 1123584 1579504292.20 151.4772 60.0012 32.0000 1.9947 1.9957 419.3236 419.5667 0.0363 -1.0000 -1.0000 1123818 1579504292.30 151.4772 60.0012 32.0000 1.9946 1.9956 419.4808 419.7226 0.0363 -1.0000 -1.0000 1123896 1579504292.40 151.4772 60.0012 32.0000 1.9945 1.9955 419.4555 419.6980 0.0362 -1.0000 -1.0000 1123959 1579504292.50 151.4705 60.0012 32.0000 1.9947 1.9956 419.3954 419.6387 0.0364 -1.0000 -1.0000 1124021 1579504292.60 151.4705 60.0012 32.0000 1.9947 1.9956 419.4105 419.6536 0.0363 -1.0000 -1.0000 1124084 1579504292.70 151.4705 60.0012 32.0000 1.9946 1.9956 419.3241 419.5664 0.0362 -1.0000 -1.0000 1124849 1579504292.80 151.4705 60.0012 32.0000 1.9941 1.9951 419.4281 419.6708 0.0363 -1.0000 -1.0000 1124912 1579504292.90 151.4705 60.0012 32.0000 1.9943 1.9953 419.4483 419.6906 0.0363 -1.0000 -1.0000 1124974 1579504293.00 151.4584 60.0012 32.0000 1.9950 1.9959 419.4028 419.6453 0.0363 -1.0000 -1.0000 1125037 1579504293.10 151.4565 60.0012 32.0000 1.9943 1.9952 419.4087 419.6505 0.0362 -1.0000 -1.0000 1125099 1579504293.20 151.4565 60.0012 32.0000 1.9937 1.9947 419.3915 419.6337 0.0363 -1.0000 -1.0000 1125177 1579504293.30 151.4565 60.0012 32.0000 1.9935 1.9944 419.4256 419.6684 0.0363 -1.0000 -1.0000 1125240 1579504293.40 151.4565 60.0012 32.0000 1.9941 1.9950 419.3710 419.6136 0.0363 -1.0000 -1.0000 1125318 1579504293.50 151.4565 60.0012 32.0000 1.9942 1.9952 419.3545 419.5972 0.0363 -1.0000 -1.0000 1125380 1579504293.60 151.4809 60.0012 32.0000 1.9938 1.9947 419.4143 419.6572 0.0363 -1.0000 -1.0000 1125443 1579504293.70 151.4809 60.0012 32.0000 1.9944 1.9953 419.4005 419.6428 0.0363 -1.0000 -1.0000 1125630 1579504293.80 151.4809 60.0012 32.0000 1.9946 1.9955 419.3479 419.5904 0.0363 -1.0000 -1.0000 1125693 1579504293.90 151.4809 60.0012 32.0000 1.9943 1.9953 419.3437 419.5862 0.0363 -1.0000 -1.0000 1125755 1579504294.00 151.4809 60.0012 32.0000 1.9941 1.9950 419.3797 419.6217 0.0362 -1.0000 -1.0000 1125818 1579504294.10 151.4824 60.0012 32.0000 1.9943 1.9952 419.4016 419.6435 0.0363 -1.0000 -1.0000 1125880 1579504294.20 151.4834 60.0012 32.0000 1.9946 1.9955 419.4021 419.6452 0.0364 -1.0000 -1.0000 1125943 1579504294.30 151.4834 60.0012 32.0000 1.9943 1.9953 419.3973 419.6406 0.0363 -1.0000 -1.0000 1126084 1579504294.40 151.4834 60.0012 32.0000 1.9949 1.9958 419.3387 419.5801 0.0362 -1.0000 -1.0000 1126146 1579504294.50 151.4834 60.0012 32.0000 1.9940 1.9950 419.3585 419.6013 0.0363 -1.0000 -1.0000 1126209 1579504294.60 151.4834 60.0012 32.0000 1.9939 1.9949 419.3133 419.5552 0.0363 -1.0000 -1.0000 1126287 1579504294.70 151.5060 60.0015 32.0000 1.9946 1.9956 419.3399 419.5837 0.0365 -1.0000 -1.0000 1126365 1579504294.80 151.5060 60.0015 32.0000 1.9939 1.9948 419.3373 419.5804 0.0364 -1.0000 -1.0000 1126646 1579504294.90 151.5060 60.0015 32.0000 1.9946 1.9955 419.4298 419.6730 0.0364 -1.0000 -1.0000 1126709 1579504295.00 151.5060 60.0015 32.0000 1.9942 1.9951 419.3130 419.5546 0.0362 -1.0000 -1.0000 1126771 1579504295.10 151.5060 60.0015 32.0000 1.9953 1.9963 419.4447 419.6872 0.0363 -1.0000 -1.0000 1126834 1579504295.20 151.4492 60.0015 32.0000 1.9944 1.9954 419.3357 419.5778 0.0362 -1.0000 -1.0000 1126912 1579504295.30 151.4330 60.0015 32.0000 1.9941 1.9951 419.3844 419.6260 0.0362 -1.0000 -1.0000 1127099 1579504295.40 151.4330 60.0015 32.0000 1.9938 1.9947 419.3934 419.6354 0.0361 -1.0000 -1.0000 1127162 1579504295.50 151.4330 60.0015 32.0000 1.9941 1.9951 419.3951 419.6370 0.0361 -1.0000 -1.0000 1127224 1579504295.60 151.4330 60.0015 32.0000 1.9941 1.9950 419.3748 419.6160 0.0362 -1.0000 -1.0000 1127287 1579504295.70 151.4330 60.0015 32.0000 1.9943 1.9953 419.4236 419.6662 0.0363 -1.0000 -1.0000 1127365 1579504295.80 151.4705 60.0015 32.0000 1.9944 1.9953 419.3000 419.5413 0.0361 -1.0000 -1.0000 1127849 1579504295.90 151.4705 60.0015 32.0000 1.9945 1.9955 419.3627 419.6040 0.0361 -1.0000 -1.0000 1127912 1579504296.00 151.4705 60.0015 32.0000 1.9937 1.9947 419.3885 419.6306 0.0362 -1.0000 -1.0000 1127974 1579504296.10 151.4705 60.0015 32.0000 1.9940 1.9949 419.3801 419.6222 0.0363 -1.0000 -1.0000 1128037 1579504296.20 151.4705 60.0015 32.0000 1.9951 1.9961 419.4008 419.6437 0.0363 -1.0000 -1.0000 1128115 1579504296.30 151.4713 60.0015 32.0000 1.9946 1.9956 419.4302 419.6730 0.0363 -1.0000 -1.0000 1128177 1579504296.40 151.4713 60.0015 32.0000 1.9941 1.9950 419.4168 419.6595 0.0363 -1.0000 -1.0000 1128240 1579504296.50 151.4713 60.0015 32.0000 1.9946 1.9955 419.4296 419.6715 0.0362 -1.0000 -1.0000 1128302 1579504296.60 151.4713 60.0015 32.0000 1.9941 1.9950 419.3772 419.6196 0.0362 -1.0000 -1.0000 1128380 1579504296.70 151.4713 60.0015 32.0000 1.9938 1.9948 419.3988 419.6414 0.0363 -1.0000 -1.0000 1128443 1579504296.80 151.4713 60.0015 32.0000 1.9945 1.9955 419.4289 419.6711 0.0363 -1.0000 -1.0000 1128506 1579504296.90 151.4960 60.0015 32.0000 1.9941 1.9950 419.4491 419.6910 0.0361 -1.0000 -1.0000 1128584 1579504297.00 151.4960 60.0015 32.0000 1.9942 1.9951 419.4859 419.7272 0.0361 -1.0000 -1.0000 1128646 1579504297.10 151.4960 60.0015 32.0000 1.9934 1.9943 419.4343 419.6761 0.0362 -1.0000 -1.0000 1128709 1579504297.20 151.4960 60.0015 32.0000 1.9947 1.9956 419.3871 419.6288 0.0362 -1.0000 -1.0000 1128787 1579504297.30 151.4960 60.0015 32.0000 1.9942 1.9951 419.4308 419.6724 0.0362 -1.0000 -1.0000 1128849 1579504297.40 151.4951 60.0015 32.0000 1.9943 1.9953 419.4803 419.7220 0.0361 -1.0000 -1.0000 1128927 1579504297.50 151.4825 60.0015 32.0000 1.9943 1.9952 419.4683 419.7111 0.0364 -1.0000 -1.0000 1128974 1579504297.60 151.4825 60.0015 32.0000 1.9944 1.9953 419.4863 419.7276 0.0362 -1.0000 -1.0000 1129052 1579504297.70 151.4825 60.0015 32.0000 1.9944 1.9953 419.4507 419.6935 0.0363 -1.0000 -1.0000 1129224 1579504297.80 151.4825 60.0015 32.0000 1.9947 1.9956 419.5078 419.7492 0.0361 -1.0000 -1.0000 1129287 1579504297.90 151.4825 60.0015 32.0000 1.9943 1.9952 419.4594 419.7019 0.0363 -1.0000 -1.0000 1129412 1579504298.00 151.5208 60.0015 32.0000 1.9944 1.9954 419.3993 419.6417 0.0363 -1.0000 -1.0000 1129490 1579504298.10 151.5428 60.0015 32.0000 1.9947 1.9956 419.4378 419.6805 0.0363 -1.0000 -1.0000 1129568 1579504298.20 151.5428 60.0015 32.0000 1.9945 1.9955 419.4629 419.7049 0.0362 -1.0000 -1.0000 1129630 1579504298.30 151.5428 60.0015 32.0000 1.9947 1.9957 419.5063 419.7477 0.0362 -1.0000 -1.0000 1129693 1579504298.40 151.5428 60.0015 32.0000 1.9944 1.9954 419.4356 419.6776 0.0362 -1.0000 -1.0000 1129865 1579504298.50 151.5428 60.0015 32.0000 1.9942 1.9951 419.4576 419.6996 0.0362 -1.0000 -1.0000 1129927 1579504298.60 151.5284 60.0015 32.0000 1.9943 1.9952 419.4094 419.6518 0.0363 -1.0000 -1.0000 1130006 1579504298.70 151.5284 60.0015 32.0000 1.9945 1.9955 419.4536 419.6954 0.0362 -1.0000 -1.0000 1130068 1579504298.80 151.5284 60.0015 32.0000 1.9948 1.9958 419.4685 419.7106 0.0362 -1.0000 -1.0000 1130130 1579504298.90 151.5284 60.0015 32.0000 1.9948 1.9957 419.4783 419.7199 0.0361 -1.0000 -1.0000 1130615 1579504299.00 151.5284 60.0015 32.0000 1.9950 1.9960 419.4408 419.6825 0.0362 -1.0000 -1.0000 1130677 1579504299.10 151.5203 60.0015 32.0000 1.9945 1.9955 419.4878 419.7303 0.0363 -1.0000 -1.0000 1130740 1579504299.20 151.5172 60.0015 32.0000 1.9947 1.9956 419.4375 419.6799 0.0363 -1.0000 -1.0000 1130818 1579504299.30 151.5172 60.0015 32.0000 1.9946 1.9956 419.4123 419.6537 0.0361 -1.0000 -1.0000 1130880 1579504299.40 151.5172 60.0015 32.0000 1.9946 1.9955 419.4422 419.6845 0.0363 -1.0000 -1.0000 1131115 1579504299.50 151.5172 60.0015 32.0000 1.9943 1.9952 419.4231 419.6651 0.0361 -1.0000 -1.0000 1131177 1579504299.60 151.5132 60.0015 32.0000 1.9946 1.9956 419.3671 419.6090 0.0362 -1.0000 -1.0000 1131240 1579504299.70 151.4824 60.0011 32.0000 1.9946 1.9956 419.3672 419.6075 0.0360 -1.0000 -1.0000 1131334 1579504299.80 151.4824 60.0011 32.0000 1.9948 1.9957 419.4536 419.6949 0.0361 -1.0000 -1.0000 1131396 1579504299.90 151.4824 60.0011 32.0000 1.9940 1.9949 419.4755 419.7178 0.0363 -1.0000 -1.0000 1131615 1579504300.00 151.4824 60.0011 32.0000 1.9945 1.9955 419.4495 419.6928 0.0364 -1.0000 -1.0000 1131693 1579504300.10 151.4824 60.0011 32.0000 1.9944 1.9954 419.4240 419.6671 0.0363 -1.0000 -1.0000 1131755 1579504300.20 151.4631 60.0011 32.0000 1.9939 1.9948 419.4081 419.6510 0.0363 -1.0000 -1.0000 1131818 1579504300.30 151.4631 60.0011 32.0000 1.9940 1.9950 419.4795 419.7221 0.0363 -1.0000 -1.0000 1131880 1579504300.40 151.4631 60.0011 32.0000 1.9945 1.9954 419.3931 419.6354 0.0363 -1.0000 -1.0000 1131943 1579504300.50 151.4631 60.0011 32.0000 1.9945 1.9954 419.3706 419.6129 0.0362 -1.0000 -1.0000 1132115 1579504300.60 151.4631 60.0011 32.0000 1.9944 1.9954 419.4213 419.6637 0.0363 -1.0000 -1.0000 1132193 1579504300.70 151.4786 60.0011 32.0000 1.9949 1.9959 419.3860 419.6280 0.0363 -1.0000 -1.0000 1132255 1579504300.80 151.4921 60.0011 32.0000 1.9945 1.9955 419.4518 419.6942 0.0362 -1.0000 -1.0000 1132318 1579504300.90 151.4921 60.0011 32.0000 1.9950 1.9960 419.4102 419.6524 0.0363 -1.0000 -1.0000 1132396 1579504301.00 151.4921 60.0011 32.0000 1.9944 1.9953 419.4271 419.6691 0.0362 -1.0000 -1.0000 1132615 1579504301.10 151.4921 60.0011 32.0000 1.9942 1.9951 419.4131 419.6554 0.0362 -1.0000 -1.0000 1132677 1579504301.20 151.4921 60.0011 32.0000 1.9944 1.9954 419.4055 419.6481 0.0363 -1.0000 -1.0000 1132755 1579504301.30 151.4947 60.0011 32.0000 1.9947 1.9956 419.4418 419.6833 0.0362 -1.0000 -1.0000 1132818 1579504301.40 151.4951 60.0011 32.0000 1.9943 1.9953 419.4053 419.6476 0.0363 -1.0000 -1.0000 1132896 1579504301.50 151.4951 60.0011 32.0000 1.9944 1.9954 419.4243 419.6664 0.0362 -1.0000 -1.0000 1133084 1579504301.60 151.4951 60.0011 32.0000 1.9950 1.9960 419.4500 419.6916 0.0363 -1.0000 -1.0000 1133146 1579504301.70 151.4951 60.0011 32.0000 1.9943 1.9953 419.4693 419.7114 0.0361 -1.0000 -1.0000 1133209 1579504301.80 151.4879 60.0011 32.0000 1.9946 1.9956 419.4210 419.6632 0.0362 -1.0000 -1.0000 1133271 1579504301.90 151.4433 60.0011 32.0000 1.9940 1.9950 419.4320 419.6743 0.0363 -1.0000 -1.0000 1133334 1579504302.00 151.4433 60.0011 32.0000 1.9940 1.9950 419.4104 419.6537 0.0364 -1.0000 -1.0000 1134349 1579504302.10 151.4433 60.0011 32.0000 1.9937 1.9946 419.3672 419.6098 0.0363 -1.0000 -1.0000 1134427 1579504302.20 151.4433 60.0011 32.0000 1.9941 1.9950 419.4076 419.6502 0.0363 -1.0000 -1.0000 1134490 1579504302.30 151.4433 60.0011 32.0000 1.9948 1.9958 419.3706 419.6138 0.0364 -1.0000 -1.0000 1134552 1579504302.40 151.4993 60.0011 32.0000 1.9944 1.9953 419.3791 419.6220 0.0364 -1.0000 -1.0000 1134615 1579504302.50 151.4993 60.0011 32.0000 1.9942 1.9951 419.3715 419.6147 0.0363 -1.0000 -1.0000 1134677 1579504302.60 151.4993 60.0011 32.0000 1.9947 1.9957 419.3751 419.6175 0.0363 -1.0000 -1.0000 1134755 1579504302.70 151.4993 60.0011 32.0000 1.9950 1.9960 419.3462 419.5903 0.0364 -1.0000 -1.0000 1134818 1579504302.80 151.4993 60.0011 32.0000 1.9945 1.9955 419.4229 419.6654 0.0362 -1.0000 -1.0000 1134880 1579504302.90 151.4861 60.0011 32.0000 1.9942 1.9952 419.5181 419.7600 0.0362 -1.0000 -1.0000 1134959 1579504303.00 151.4663 60.0011 32.0000 1.9943 1.9953 419.4290 419.6710 0.0363 -1.0000 -1.0000 1135021 1579504303.10 151.4663 60.0011 32.0000 1.9936 1.9946 419.4474 419.6900 0.0363 -1.0000 -1.0000 1135084 1579504303.20 151.4663 60.0011 32.0000 1.9943 1.9952 419.4006 419.6421 0.0361 -1.0000 -1.0000 1135146 1579504303.30 151.4663 60.0011 32.0000 1.9937 1.9947 419.4236 419.6675 0.0364 -1.0000 -1.0000 1135209 1579504303.40 151.4663 60.0011 32.0000 1.9939 1.9948 419.4647 419.7063 0.0361 -1.0000 -1.0000 1135287 1579504303.50 151.5116 60.0011 32.0000 1.9943 1.9952 419.4463 419.6893 0.0364 -1.0000 -1.0000 1135349 1579504303.60 151.5116 60.0011 32.0000 1.9937 1.9946 419.3851 419.6277 0.0363 -1.0000 -1.0000 1135646 1579504303.70 151.5116 60.0011 32.0000 1.9947 1.9956 419.4592 419.7016 0.0363 -1.0000 -1.0000 1135725 1579504303.80 151.5116 60.0011 32.0000 1.9947 1.9957 419.4622 419.7045 0.0363 -1.0000 -1.0000 1135787 1579504303.90 151.5116 60.0011 32.0000 1.9945 1.9954 419.4610 419.7031 0.0362 -1.0000 -1.0000 1135849 1579504304.00 151.5116 60.0011 32.0000 1.9942 1.9952 419.3707 419.6135 0.0364 -1.0000 -1.0000 1135927 1579504304.10 151.5116 60.0011 32.0000 1.9937 1.9947 419.3591 419.6016 0.0362 -1.0000 -1.0000 1136115 1579504304.20 151.5116 60.0011 32.0000 1.9946 1.9956 419.4269 419.6681 0.0362 -1.0000 -1.0000 1136177 1579504304.30 151.5116 60.0011 32.0000 1.9940 1.9950 419.3903 419.6341 0.0365 -1.0000 -1.0000 1136255 1579504304.40 151.5116 60.0011 32.0000 1.9942 1.9951 419.4402 419.6834 0.0364 -1.0000 -1.0000 1136318 1579504304.50 151.5133 60.0011 32.0000 1.9940 1.9950 419.4205 419.6642 0.0365 -1.0000 -1.0000 1136396 1579504304.60 151.5274 60.0011 32.0000 1.9948 1.9958 419.4251 419.6678 0.0362 -1.0000 -1.0000 1136584 1579504304.70 151.5274 60.0011 32.0000 1.9950 1.9959 419.4039 419.6460 0.0363 -1.0000 -1.0000 1136646 1579504304.80 151.5274 60.0011 32.0000 1.9949 1.9959 419.4481 419.6909 0.0363 -1.0000 -1.0000 1136709 1579504304.90 151.5274 60.0011 32.0000 1.9939 1.9949 419.4448 419.6875 0.0364 -1.0000 -1.0000 1136787 1579504305.00 151.5274 60.0011 32.0000 1.9942 1.9952 419.4436 419.6867 0.0364 -1.0000 -1.0000 1136849 1579504305.10 151.4871 60.0008 32.0000 1.9946 1.9955 419.3819 419.6254 0.0364 -1.0000 -1.0000 1137084 1579504305.20 151.4871 60.0008 32.0000 1.9941 1.9950 419.4389 419.6827 0.0365 -1.0000 -1.0000 1137146 1579504305.30 151.4871 60.0008 32.0000 1.9943 1.9953 419.4084 419.6519 0.0364 -1.0000 -1.0000 1137209 1579504305.40 151.4871 60.0008 32.0000 1.9944 1.9954 419.3321 419.5751 0.0363 -1.0000 -1.0000 1137287 1579504305.50 151.4871 60.0008 32.0000 1.9948 1.9958 419.4059 419.6482 0.0362 -1.0000 -1.0000 1137349 1579504305.60 151.4871 60.0008 32.0000 1.9950 1.9960 419.4069 419.6492 0.0362 -1.0000 -1.0000 1137412 1579504305.70 151.5280 60.0008 32.0000 1.9944 1.9953 419.4763 419.7188 0.0363 -1.0000 -1.0000 1137490 1579504305.80 151.5280 60.0008 32.0000 1.9942 1.9951 419.4485 419.6919 0.0364 -1.0000 -1.0000 1137552 1579504305.90 151.5280 60.0008 32.0000 1.9945 1.9955 419.4134 419.6566 0.0364 -1.0000 -1.0000 1137615 1579504306.00 151.5280 60.0008 32.0000 1.9948 1.9958 419.4948 419.7383 0.0364 -1.0000 -1.0000 1137693 1579504306.10 151.5280 60.0008 32.0000 1.9950 1.9960 419.4243 419.6668 0.0363 -1.0000 -1.0000 1137865 1579504306.20 151.5143 60.0008 32.0000 1.9941 1.9951 419.3162 419.5586 0.0363 -1.0000 -1.0000 1137927 1579504306.30 151.5143 60.0008 32.0000 1.9940 1.9949 419.4284 419.6715 0.0364 -1.0000 -1.0000 1138006 1579504306.40 151.5143 60.0008 32.0000 1.9943 1.9953 419.3707 419.6146 0.0365 -1.0000 -1.0000 1138068 1579504306.50 151.5143 60.0008 32.0000 1.9950 1.9959 419.3417 419.5838 0.0362 -1.0000 -1.0000 1138130 1579504306.60 151.5143 60.0008 32.0000 1.9947 1.9956 419.4039 419.6466 0.0364 -1.0000 -1.0000 1138209 1579504306.70 151.5143 60.0008 32.0000 1.9937 1.9947 419.3965 419.6397 0.0364 -1.0000 -1.0000 1138271 1579504306.80 151.4915 60.0008 32.0000 1.9939 1.9948 419.3473 419.5904 0.0364 -1.0000 -1.0000 1138334 1579504306.90 151.4915 60.0008 32.0000 1.9940 1.9950 419.3990 419.6424 0.0365 -1.0000 -1.0000 1138396 1579504307.00 151.4915 60.0008 32.0000 1.9946 1.9955 419.3716 419.6158 0.0365 -1.0000 -1.0000 1138459 1579504307.10 151.4915 60.0008 32.0000 1.9950 1.9959 419.3182 419.5617 0.0365 -1.0000 -1.0000 1138521 1579504307.20 151.4915 60.0008 32.0000 1.9948 1.9958 419.4528 419.6964 0.0364 -1.0000 -1.0000 1138599 1579504307.30 151.4887 60.0008 32.0000 1.9938 1.9948 419.3745 419.6179 0.0364 -1.0000 -1.0000 1138662 1579504307.40 151.4879 60.0008 32.0000 1.9938 1.9948 419.4030 419.6470 0.0365 -1.0000 -1.0000 1138740 1579504307.50 151.4879 60.0008 32.0000 1.9939 1.9949 419.3890 419.6324 0.0364 -1.0000 -1.0000 1138802 1579504307.60 151.4879 60.0008 32.0000 1.9949 1.9958 419.4334 419.6757 0.0363 -1.0000 -1.0000 1138880 1579504307.70 151.4879 60.0008 32.0000 1.9942 1.9952 419.3326 419.5765 0.0365 -1.0000 -1.0000 1139115 1579504307.80 151.4879 60.0008 32.0000 1.9946 1.9955 419.3611 419.6046 0.0364 -1.0000 -1.0000 1139177 1579504307.90 151.4754 60.0008 32.0000 1.9941 1.9951 419.4619 419.7057 0.0365 -1.0000 -1.0000 1139240 1579504308.00 151.4754 60.0008 32.0000 1.9941 1.9951 419.3495 419.5942 0.0366 -1.0000 -1.0000 1139302 1579504308.10 151.4754 60.0008 32.0000 1.9958 1.9968 419.3541 419.5979 0.0365 -1.0000 -1.0000 1139365 1579504308.20 151.4754 60.0008 32.0000 1.9942 1.9952 419.4614 419.7045 0.0363 -1.0000 -1.0000 1139880 1579504308.30 151.4754 60.0008 32.0000 1.9941 1.9951 419.3368 419.5793 0.0363 -1.0000 -1.0000 1139943 1579504308.40 151.5211 60.0008 32.0000 1.9943 1.9952 419.3008 419.5430 0.0362 -1.0000 -1.0000 1140006 1579504308.50 151.5211 60.0008 32.0000 1.9947 1.9956 419.3816 419.6241 0.0363 -1.0000 -1.0000 1140068 1579504308.60 151.5211 60.0008 32.0000 1.9948 1.9957 419.4108 419.6533 0.0363 -1.0000 -1.0000 1140146 1579504308.70 151.5211 60.0008 32.0000 1.9946 1.9956 419.4213 419.6652 0.0365 -1.0000 -1.0000 1140880 1579504308.80 151.5211 60.0008 32.0000 1.9936 1.9946 419.3853 419.6286 0.0364 -1.0000 -1.0000 1140943 1579504308.90 151.5280 60.0008 32.0000 1.9940 1.9950 419.3516 419.5943 0.0364 -1.0000 -1.0000 1141021 1579504309.00 151.5567 60.0008 32.0000 1.9951 1.9960 419.3822 419.6254 0.0364 -1.0000 -1.0000 1141084 1579504309.10 151.5567 60.0008 32.0000 1.9952 1.9961 419.4020 419.6457 0.0365 -1.0000 -1.0000 1141146 1579504309.20 151.5567 60.0008 32.0000 1.9945 1.9955 419.3474 419.5902 0.0363 -1.0000 -1.0000 1141209 1579504309.30 151.5567 60.0008 32.0000 1.9947 1.9956 419.4739 419.7174 0.0365 -1.0000 -1.0000 1141271 1579504309.40 151.5567 60.0008 32.0000 1.9946 1.9956 419.4291 419.6730 0.0365 -1.0000 -1.0000 1141349 1579504309.50 151.5507 60.0008 32.0000 1.9945 1.9955 419.3570 419.6000 0.0364 -1.0000 -1.0000 1141412 1579504309.60 151.5507 60.0008 32.0000 1.9948 1.9957 419.4178 419.6609 0.0364 -1.0000 -1.0000 1141474 1579504309.70 151.5507 60.0008 32.0000 1.9947 1.9956 419.4343 419.6773 0.0364 -1.0000 -1.0000 1141630 1579504309.80 151.5507 60.0008 32.0000 1.9948 1.9958 419.3492 419.5922 0.0363 -1.0000 -1.0000 1141693 1579504309.90 151.5507 60.0008 32.0000 1.9945 1.9954 419.3948 419.6376 0.0364 -1.0000 -1.0000 1141755 1579504310.00 151.5387 60.0004 32.0000 1.9946 1.9956 419.4228 419.6656 0.0363 -1.0000 -1.0000 1141818 1579504310.10 151.5358 60.0004 32.0000 1.9952 1.9962 419.4715 419.7153 0.0365 -1.0000 -1.0000 1141880 1579504310.20 151.5358 60.0004 32.0000 1.9951 1.9960 419.4203 419.6639 0.0364 -1.0000 -1.0000 1141943 1579504310.30 151.5019 60.0004 32.0000 1.9945 1.9955 419.4155 419.6588 0.0364 -1.0000 -1.0000 1142349 1579504310.40 151.5045 60.0004 32.0000 1.9949 1.9959 419.4358 419.6793 0.0364 -1.0000 -1.0000 1142412 1579504310.50 151.5045 60.0004 32.0000 1.9950 1.9960 419.4191 419.6623 0.0364 -1.0000 -1.0000 1142474 1579504310.60 151.5045 60.0004 32.0000 1.9947 1.9956 419.4325 419.6758 0.0364 -1.0000 -1.0000 1142537 1579504310.70 151.5045 60.0004 32.0000 1.9940 1.9950 419.4864 419.7297 0.0364 -1.0000 -1.0000 1142615 1579504310.80 151.5045 60.0004 32.0000 1.9944 1.9954 419.4196 419.6620 0.0363 -1.0000 -1.0000 1142849 1579504310.90 151.5045 60.0004 32.0000 1.9949 1.9958 419.4402 419.6831 0.0364 -1.0000 -1.0000 1142912 1579504311.00 151.5045 60.0004 32.0000 1.9944 1.9954 419.5274 419.7697 0.0363 -1.0000 -1.0000 1142990 1579504311.10 151.5045 60.0004 32.0000 1.9943 1.9952 419.3859 419.6287 0.0363 -1.0000 -1.0000 1143052 1579504311.20 151.4872 60.0004 32.0000 1.9939 1.9948 419.3471 419.5899 0.0363 -1.0000 -1.0000 1143130 1579504311.30 151.4872 60.0004 32.0000 1.9942 1.9951 419.3867 419.6299 0.0364 -1.0000 -1.0000 1143349 1579504311.40 151.4872 60.0004 32.0000 1.9939 1.9949 419.4398 419.6827 0.0363 -1.0000 -1.0000 1143427 1579504311.50 151.4872 60.0004 32.0000 1.9942 1.9951 419.3713 419.6145 0.0364 -1.0000 -1.0000 1143490 1579504311.60 151.4872 60.0004 32.0000 1.9944 1.9954 419.4309 419.6737 0.0363 -1.0000 -1.0000 1143552 1579504311.70 151.4872 60.0004 32.0000 1.9944 1.9954 419.3468 419.5892 0.0363 -1.0000 -1.0000 1143630 1579504311.80 151.4528 60.0004 32.0000 1.9940 1.9949 419.4410 419.6844 0.0364 -1.0000 -1.0000 1143693 1579504311.90 151.4377 60.0004 32.0000 1.9940 1.9950 419.3312 419.5742 0.0364 -1.0000 -1.0000 1143755 1579504312.00 151.4377 60.0004 32.0000 1.9940 1.9950 419.3926 419.6358 0.0363 -1.0000 -1.0000 1143818 1579504312.10 151.4377 60.0004 32.0000 1.9937 1.9946 419.4630 419.7064 0.0364 -1.0000 -1.0000 1143880 1579504312.20 151.4377 60.0004 32.0000 1.9940 1.9950 419.4803 419.7229 0.0362 -1.0000 -1.0000 1143943 1579504312.30 151.4377 60.0004 32.0000 1.9951 1.9960 419.4352 419.6774 0.0363 -1.0000 -1.0000 1144396 1579504312.40 151.5107 60.0004 32.0000 1.9948 1.9958 419.4562 419.6998 0.0365 -1.0000 -1.0000 1144459 1579504312.50 151.5107 60.0004 32.0000 1.9942 1.9951 419.4913 419.7346 0.0363 -1.0000 -1.0000 1144521 1579504312.60 151.5107 60.0004 32.0000 1.9944 1.9954 419.4346 419.6779 0.0364 -1.0000 -1.0000 1144584 1579504312.70 151.5107 60.0004 32.0000 1.9948 1.9958 419.4304 419.6740 0.0364 -1.0000 -1.0000 1144646 1579504312.80 151.5107 60.0004 32.0000 1.9947 1.9956 419.3571 419.6000 0.0363 -1.0000 -1.0000 1144709 1579504312.90 151.5237 60.0004 32.0000 1.9948 1.9958 419.4512 419.6941 0.0364 -1.0000 -1.0000 1144787 1579504313.00 151.5237 60.0004 32.0000 1.9945 1.9955 419.4408 419.6831 0.0363 -1.0000 -1.0000 1144849 1579504313.10 151.5237 60.0004 32.0000 1.9947 1.9956 419.5434 419.7862 0.0363 -1.0000 -1.0000 1144912 1579504313.20 151.5237 60.0004 32.0000 1.9948 1.9958 419.4687 419.7102 0.0361 -1.0000 -1.0000 1144990 1579504313.30 151.5237 60.0004 32.0000 1.9947 1.9956 419.4362 419.6780 0.0363 -1.0000 -1.0000 1145052 1579504313.40 151.5237 60.0004 32.0000 1.9949 1.9959 419.4371 419.6800 0.0363 -1.0000 -1.0000 1145130 1579504313.50 151.5237 60.0004 32.0000 1.9947 1.9956 419.4659 419.7086 0.0363 -1.0000 -1.0000 1145193 1579504313.60 151.5084 60.0004 32.0000 1.9946 1.9956 419.4838 419.7272 0.0364 -1.0000 -1.0000 1145255 1579504313.70 151.5084 60.0004 32.0000 1.9947 1.9957 419.4349 419.6776 0.0363 -1.0000 -1.0000 1145334 1579504313.80 151.5084 60.0004 32.0000 1.9942 1.9952 419.4400 419.6832 0.0364 -1.0000 -1.0000 1145396 1579504313.90 151.5084 60.0004 32.0000 1.9944 1.9954 419.4354 419.6779 0.0363 -1.0000 -1.0000 1145615 1579504314.00 151.5084 60.0004 32.0000 1.9943 1.9953 419.4616 419.7049 0.0364 -1.0000 -1.0000 1145693 1579504314.10 151.5084 60.0004 32.0000 1.9947 1.9956 419.4432 419.6862 0.0363 -1.0000 -1.0000 1145755 1579504314.20 151.5084 60.0004 32.0000 1.9948 1.9957 419.4110 419.6528 0.0361 -1.0000 -1.0000 1145818 1579504314.30 151.5084 60.0004 32.0000 1.9951 1.9961 419.4282 419.6693 0.0362 -1.0000 -1.0000 1145880 1579504314.40 151.5084 60.0004 32.0000 1.9944 1.9953 419.4569 419.6988 0.0361 -1.0000 -1.0000 1146365 1579504314.50 151.5084 60.0004 32.0000 1.9948 1.9958 419.3592 419.6011 0.0363 -1.0000 -1.0000 1146427 1579504314.60 151.5084 60.0004 32.0000 1.9956 1.9965 419.4195 419.6620 0.0362 -1.0000 -1.0000 1146506 1579504314.70 151.5006 60.0011 32.0000 1.9945 1.9954 419.4202 419.6618 0.0361 -1.0000 -1.0000 1146568 1579504314.80 151.5006 60.0011 32.0000 1.9945 1.9954 419.5018 419.7437 0.0362 -1.0000 -1.0000 1146630 1579504314.90 151.5006 60.0011 32.0000 1.9941 1.9950 419.5118 419.7547 0.0363 -1.0000 -1.0000 1146912 1579504315.00 151.5006 60.0011 32.0000 1.9946 1.9955 419.5459 419.7890 0.0364 -1.0000 -1.0000 1146974 1579504315.10 151.5006 60.0011 32.0000 1.9950 1.9960 419.3904 419.6334 0.0363 -1.0000 -1.0000 1147037 1579504315.20 151.5006 60.0011 32.0000 1.9950 1.9959 419.4456 419.6871 0.0361 -1.0000 -1.0000 1147115 1579504315.30 151.5028 60.0011 32.0000 1.9944 1.9954 419.4893 419.7316 0.0363 -1.0000 -1.0000 1147177 1579504315.40 151.5028 60.0011 32.0000 1.9944 1.9953 419.4573 419.6994 0.0362 -1.0000 -1.0000 1147365 1579504315.50 151.5028 60.0011 32.0000 1.9948 1.9958 419.4226 419.6656 0.0364 -1.0000 -1.0000 1147427 1579504315.60 151.5028 60.0011 32.0000 1.9954 1.9964 419.4148 419.6578 0.0364 -1.0000 -1.0000 1147475 1579504315.70 151.5028 60.0011 32.0000 1.9945 1.9955 419.3934 419.6365 0.0363 -1.0000 -1.0000 1147552 1579504315.80 151.5028 60.0011 32.0000 1.9940 1.9949 419.4893 419.7321 0.0363 -1.0000 -1.0000 1147615 1579504315.90 151.5470 60.0011 32.0000 1.9943 1.9953 419.4483 419.6906 0.0362 -1.0000 -1.0000 1147677 1579504316.00 151.5470 60.0011 32.0000 1.9949 1.9959 419.4610 419.7026 0.0362 -1.0000 -1.0000 1147755 1579504316.10 151.5470 60.0011 32.0000 1.9949 1.9959 419.4814 419.7235 0.0361 -1.0000 -1.0000 1147818 1579504316.20 151.5470 60.0011 32.0000 1.9944 1.9954 419.4624 419.7042 0.0362 -1.0000 -1.0000 1147880 1579504316.30 151.5470 60.0011 32.0000 1.9942 1.9951 419.4427 419.6851 0.0362 -1.0000 -1.0000 1147959 1579504316.40 151.5374 60.0011 32.0000 1.9946 1.9956 419.4168 419.6582 0.0361 -1.0000 -1.0000 1148130 1579504316.50 151.5374 60.0011 32.0000 1.9945 1.9955 419.5124 419.7549 0.0363 -1.0000 -1.0000 1148193 1579504316.60 151.5374 60.0011 32.0000 1.9943 1.9952 419.4193 419.6626 0.0364 -1.0000 -1.0000 1148271 1579504316.70 151.5374 60.0011 32.0000 1.9945 1.9955 419.4983 419.7408 0.0362 -1.0000 -1.0000 1148334 1579504316.80 151.5374 60.0011 32.0000 1.9949 1.9959 419.4961 419.7377 0.0362 -1.0000 -1.0000 1148396 1579504316.90 151.5374 60.0011 32.0000 1.9952 1.9962 419.4386 419.6808 0.0362 -1.0000 -1.0000 1148474 1579504317.00 151.4703 60.0011 32.0000 1.9942 1.9952 419.3988 419.6424 0.0365 -1.0000 -1.0000 1148646 1579504317.10 151.4703 60.0011 32.0000 1.9942 1.9951 419.3707 419.6115 0.0361 -1.0000 -1.0000 1148709 1579504317.20 151.4703 60.0011 32.0000 1.9949 1.9958 419.4744 419.7167 0.0363 -1.0000 -1.0000 1148771 1579504317.30 151.4703 60.0011 32.0000 1.9954 1.9963 419.4439 419.6869 0.0363 -1.0000 -1.0000 1148849 1579504317.40 151.4703 60.0011 32.0000 1.9942 1.9952 419.4673 419.7100 0.0363 -1.0000 -1.0000 1148912 1579504317.50 151.4703 60.0011 32.0000 1.9935 1.9944 419.3609 419.6034 0.0363 -1.0000 -1.0000 1149974 1579504317.60 151.4703 60.0011 32.0000 1.9946 1.9955 419.4115 419.6538 0.0363 -1.0000 -1.0000 1150037 1579504317.70 151.4638 60.0011 32.0000 1.9941 1.9951 419.3965 419.6384 0.0362 -1.0000 -1.0000 1150115 1579504317.80 151.4638 60.0011 32.0000 1.9944 1.9954 419.4529 419.6955 0.0363 -1.0000 -1.0000 1150177 1579504317.90 151.4638 60.0011 32.0000 1.9942 1.9952 419.5040 419.7473 0.0364 -1.0000 -1.0000 1150240 1579504318.00 151.4638 60.0011 32.0000 1.9946 1.9955 419.4563 419.6993 0.0363 -1.0000 -1.0000 1150318 1579504318.10 151.4638 60.0011 32.0000 1.9941 1.9950 419.4506 419.6931 0.0363 -1.0000 -1.0000 1150380 1579504318.20 151.4967 60.0011 32.0000 1.9944 1.9954 419.4911 419.7339 0.0363 -1.0000 -1.0000 1150443 1579504318.30 151.4967 60.0011 32.0000 1.9947 1.9957 419.4815 419.7229 0.0361 -1.0000 -1.0000 1150506 1579504318.40 151.4967 60.0011 32.0000 1.9946 1.9955 419.4944 419.7358 0.0361 -1.0000 -1.0000 1150568 1579504318.50 151.4967 60.0011 32.0000 1.9947 1.9956 419.4710 419.7136 0.0363 -1.0000 -1.0000 1150630 1579504318.60 151.4967 60.0011 32.0000 1.9942 1.9952 419.4478 419.6902 0.0363 -1.0000 -1.0000 1150709 1579504318.70 151.4967 60.0011 32.0000 1.9944 1.9954 419.4300 419.6728 0.0364 -1.0000 -1.0000 1150771 1579504318.80 151.4967 60.0011 32.0000 1.9944 1.9954 419.4709 419.7130 0.0362 -1.0000 -1.0000 1150834 1579504318.90 151.5071 60.0011 32.0000 1.9952 1.9962 419.5104 419.7528 0.0363 -1.0000 -1.0000 1150912 1579504319.00 151.5071 60.0011 32.0000 1.9939 1.9949 419.4333 419.6757 0.0362 -1.0000 -1.0000 1150974 1579504319.10 151.5071 60.0011 32.0000 1.9944 1.9954 419.4433 419.6850 0.0362 -1.0000 -1.0000 1151037 1579504319.20 151.5071 60.0011 32.0000 1.9942 1.9951 419.4149 419.6577 0.0364 -1.0000 -1.0000 1151099 1579504319.30 151.5071 60.0011 32.0000 1.9945 1.9954 419.4159 419.6582 0.0362 -1.0000 -1.0000 1151162 1579504319.40 151.5071 60.0011 32.0000 1.9945 1.9955 419.5054 419.7476 0.0362 -1.0000 -1.0000 1151240 1579504319.50 151.5071 60.0011 32.0000 1.9946 1.9956 419.4613 419.7031 0.0362 -1.0000 -1.0000 1151615 1579504319.60 151.5071 60.0011 32.0000 1.9942 1.9951 419.3575 419.5993 0.0361 -1.0000 -1.0000 1151677 1579504319.70 151.5071 60.0011 32.0000 1.9945 1.9955 419.4879 419.7289 0.0361 -1.0000 -1.0000 1151740 1579504319.80 151.5071 60.0011 32.0000 1.9937 1.9947 419.4256 419.6679 0.0363 -1.0000 -1.0000 1151818 1579504319.90 151.5071 60.0011 32.0000 1.9951 1.9961 419.4580 419.7005 0.0363 -1.0000 -1.0000 1151865 1579504320.00 151.5146 60.0010 32.0000 1.9948 1.9958 419.5133 419.7545 0.0361 -1.0000 -1.0000 1151943 1579504320.10 151.5146 60.0010 32.0000 1.9943 1.9952 419.3696 419.6113 0.0362 -1.0000 -1.0000 1152084 1579504320.20 151.5146 60.0010 32.0000 1.9945 1.9955 419.3194 419.5615 0.0363 -1.0000 -1.0000 1152146 1579504320.30 151.5146 60.0010 32.0000 1.9945 1.9954 419.3363 419.5790 0.0363 -1.0000 -1.0000 1152224 1579504320.40 151.5146 60.0010 32.0000 1.9944 1.9954 419.3486 419.5910 0.0362 -1.0000 -1.0000 1152287 1579504320.50 151.4937 60.0010 32.0000 1.9947 1.9957 419.5010 419.7449 0.0364 -1.0000 -1.0000 1152349 1579504320.60 151.4858 60.0010 32.0000 1.9947 1.9956 419.4413 419.6836 0.0363 -1.0000 -1.0000 1152412 1579504320.70 151.4858 60.0010 32.0000 1.9947 1.9956 419.4783 419.7207 0.0362 -1.0000 -1.0000 1152490 1579504320.80 151.4858 60.0010 32.0000 1.9946 1.9956 419.4596 419.7017 0.0363 -1.0000 -1.0000 1152552 1579504320.90 151.4858 60.0010 32.0000 1.9941 1.9950 419.4611 419.7046 0.0364 -1.0000 -1.0000 1152630 1579504321.00 151.4858 60.0010 32.0000 1.9944 1.9954 419.4222 419.6642 0.0362 -1.0000 -1.0000 1152677 1579504321.10 151.4931 60.0010 32.0000 1.9948 1.9957 419.4466 419.6904 0.0364 -1.0000 -1.0000 1152834 1579504321.20 151.4931 60.0010 32.0000 1.9944 1.9953 419.3859 419.6284 0.0362 -1.0000 -1.0000 1152912 1579504321.30 151.4931 60.0010 32.0000 1.9947 1.9957 419.3838 419.6258 0.0362 -1.0000 -1.0000 1152974 1579504321.40 151.4931 60.0010 32.0000 1.9942 1.9952 419.4337 419.6764 0.0363 -1.0000 -1.0000 1153052 1579504321.50 151.4931 60.0010 32.0000 1.9947 1.9956 419.3797 419.6224 0.0363 -1.0000 -1.0000 1153115 1579504321.60 151.4931 60.0010 32.0000 1.9949 1.9959 419.3898 419.6327 0.0363 -1.0000 -1.0000 1153334 1579504321.70 151.4487 60.0010 32.0000 1.9944 1.9953 419.3368 419.5791 0.0363 -1.0000 -1.0000 1153412 1579504321.80 151.4487 60.0010 32.0000 1.9940 1.9949 419.3598 419.6026 0.0363 -1.0000 -1.0000 1153474 1579504321.90 151.4487 60.0010 32.0000 1.9942 1.9951 419.3840 419.6266 0.0363 -1.0000 -1.0000 1153537 1579504322.00 151.4487 60.0010 32.0000 1.9947 1.9956 419.3735 419.6156 0.0363 -1.0000 -1.0000 1153615 1579504322.10 151.4487 60.0010 32.0000 1.9943 1.9953 419.4186 419.6616 0.0363 -1.0000 -1.0000 1154162 1579504322.20 151.4483 60.0010 32.0000 1.9944 1.9954 419.3757 419.6189 0.0363 -1.0000 -1.0000 1154224 1579504322.30 151.4356 60.0010 32.0000 1.9940 1.9950 419.3682 419.6098 0.0361 -1.0000 -1.0000 1154287 1579504322.40 151.4356 60.0010 32.0000 1.9939 1.9949 419.3465 419.5887 0.0363 -1.0000 -1.0000 1154349 1579504322.50 151.4356 60.0010 32.0000 1.9939 1.9949 419.3953 419.6382 0.0364 -1.0000 -1.0000 1154412 1579504322.60 151.4356 60.0010 32.0000 1.9943 1.9953 419.3540 419.5972 0.0364 -1.0000 -1.0000 1154490 1579504322.70 151.4356 60.0010 32.0000 1.9940 1.9949 419.3224 419.5648 0.0363 -1.0000 -1.0000 1154552 1579504322.80 151.4339 60.0010 32.0000 1.9934 1.9943 419.3621 419.6035 0.0362 -1.0000 -1.0000 1154615 1579504322.90 151.4339 60.0010 32.0000 1.9947 1.9957 419.3996 419.6425 0.0363 -1.0000 -1.0000 1154693 1579504323.00 151.4339 60.0010 32.0000 1.9942 1.9951 419.3804 419.6235 0.0364 -1.0000 -1.0000 1154755 1579504323.10 151.4339 60.0010 32.0000 1.9945 1.9955 419.4254 419.6673 0.0362 -1.0000 -1.0000 1154834 1579504323.20 151.4339 60.0010 32.0000 1.9940 1.9950 419.4007 419.6435 0.0364 -1.0000 -1.0000 1154896 1579504323.30 151.4339 60.0010 32.0000 1.9945 1.9954 419.3910 419.6343 0.0364 -1.0000 -1.0000 1154959 1579504323.40 151.4378 60.0010 32.0000 1.9939 1.9948 419.4017 419.6448 0.0364 -1.0000 -1.0000 1155037 1579504323.50 151.4380 60.0010 32.0000 1.9943 1.9953 419.3777 419.6207 0.0363 -1.0000 -1.0000 1155099 1579504323.60 151.4380 60.0010 32.0000 1.9940 1.9950 419.4177 419.6607 0.0364 -1.0000 -1.0000 1155630 1579504323.70 151.4380 60.0010 32.0000 1.9937 1.9947 419.3673 419.6103 0.0364 -1.0000 -1.0000 1155709 1579504323.80 151.4380 60.0010 32.0000 1.9939 1.9948 419.4073 419.6500 0.0363 -1.0000 -1.0000 1155771 1579504323.90 151.4380 60.0010 32.0000 1.9942 1.9951 419.4295 419.6724 0.0364 -1.0000 -1.0000 1155834 1579504324.00 151.4380 60.0010 32.0000 1.9943 1.9953 419.2959 419.5387 0.0363 -1.0000 -1.0000 1155896 1579504324.10 151.4380 60.0010 32.0000 1.9937 1.9946 419.4267 419.6694 0.0363 -1.0000 -1.0000 1155959 1579504324.20 151.4380 60.0010 32.0000 1.9942 1.9952 419.4185 419.6612 0.0363 -1.0000 -1.0000 1156068 1579504324.30 151.4380 60.0010 32.0000 1.9942 1.9952 419.2905 419.5332 0.0363 -1.0000 -1.0000 1156146 1579504324.40 151.4380 60.0010 32.0000 1.9945 1.9955 419.3599 419.6022 0.0363 -1.0000 -1.0000 1156209 1579504324.50 151.4380 60.0010 32.0000 1.9947 1.9956 419.2145 419.4580 0.0364 -1.0000 -1.0000 1156271 1579504324.60 151.4556 60.0010 32.0000 1.9942 1.9952 419.3275 419.5705 0.0363 -1.0000 -1.0000 1156334 1579504324.70 151.4556 60.0010 32.0000 1.9946 1.9955 419.4183 419.6614 0.0364 -1.0000 -1.0000 1156709 1579504324.80 151.4556 60.0010 32.0000 1.9944 1.9953 419.3580 419.6015 0.0364 -1.0000 -1.0000 1156771 1579504324.90 151.4556 60.0010 32.0000 1.9947 1.9957 419.3505 419.5941 0.0364 -1.0000 -1.0000 1156849 1579504325.00 151.4556 60.0010 32.0000 1.9945 1.9955 419.3067 419.5496 0.0363 -1.0000 -1.0000 1156912 1579504325.10 151.4602 60.0008 32.0000 1.9944 1.9953 419.3305 419.5738 0.0364 -1.0000 -1.0000 1156974 1579504325.20 151.4602 60.0008 32.0000 1.9944 1.9954 419.4297 419.6720 0.0363 -1.0000 -1.0000 1157334 1579504325.30 151.4602 60.0008 32.0000 1.9938 1.9947 419.3429 419.5858 0.0363 -1.0000 -1.0000 1157396 1579504325.40 151.4602 60.0008 32.0000 1.9941 1.9951 419.4287 419.6725 0.0364 -1.0000 -1.0000 1157474 1579504325.50 151.4602 60.0008 32.0000 1.9942 1.9952 419.2884 419.5298 0.0362 -1.0000 -1.0000 1157537 1579504325.60 151.4602 60.0008 32.0000 1.9940 1.9949 419.3725 419.6153 0.0364 -1.0000 -1.0000 1157599 1579504325.70 151.4482 60.0008 32.0000 1.9946 1.9956 419.3630 419.6062 0.0364 -1.0000 -1.0000 1157662 1579504325.80 151.4412 60.0008 32.0000 1.9945 1.9955 419.3882 419.6321 0.0364 -1.0000 -1.0000 1157740 1579504325.90 151.4412 60.0008 32.0000 1.9943 1.9952 419.3739 419.6163 0.0362 -1.0000 -1.0000 1157802 1579504326.00 151.4412 60.0008 32.0000 1.9934 1.9944 419.3487 419.5913 0.0363 -1.0000 -1.0000 1157865 1579504326.10 151.4412 60.0008 32.0000 1.9946 1.9956 419.4097 419.6526 0.0363 -1.0000 -1.0000 1157927 1579504326.20 151.4412 60.0008 32.0000 1.9941 1.9951 419.4160 419.6593 0.0365 -1.0000 -1.0000 1158115 1579504326.30 151.4833 60.0008 32.0000 1.9943 1.9952 419.3649 419.6066 0.0362 -1.0000 -1.0000 1158177 1579504326.40 151.4833 60.0008 32.0000 1.9947 1.9956 419.4006 419.6428 0.0363 -1.0000 -1.0000 1158240 1579504326.50 151.4833 60.0008 32.0000 1.9946 1.9955 419.3180 419.5610 0.0364 -1.0000 -1.0000 1158302 1579504326.60 151.4833 60.0008 32.0000 1.9943 1.9952 419.4110 419.6544 0.0364 -1.0000 -1.0000 1158380 1579504326.70 151.4833 60.0008 32.0000 1.9945 1.9955 419.4327 419.6753 0.0364 -1.0000 -1.0000 1158443 1579504326.80 151.4604 60.0008 32.0000 1.9943 1.9952 419.4416 419.6846 0.0364 -1.0000 -1.0000 1158506 1579504326.90 151.4604 60.0008 32.0000 1.9942 1.9952 419.3667 419.6106 0.0365 -1.0000 -1.0000 1158584 1579504327.00 151.4604 60.0008 32.0000 1.9931 1.9941 419.3871 419.6300 0.0363 -1.0000 -1.0000 1158646 1579504327.10 151.4604 60.0008 32.0000 1.9946 1.9955 419.3342 419.5766 0.0363 -1.0000 -1.0000 1158709 1579504327.20 151.4604 60.0008 32.0000 1.9940 1.9949 419.3890 419.6327 0.0364 -1.0000 -1.0000 1158849 1579504327.30 151.4604 60.0008 32.0000 1.9933 1.9943 419.3784 419.6205 0.0362 -1.0000 -1.0000 1158912 1579504327.40 151.4604 60.0008 32.0000 1.9946 1.9956 419.3765 419.6187 0.0363 -1.0000 -1.0000 1158974 1579504327.50 151.4624 60.0008 32.0000 1.9947 1.9957 419.4167 419.6601 0.0363 -1.0000 -1.0000 1159037 1579504327.60 151.4624 60.0008 32.0000 1.9944 1.9953 419.3798 419.6214 0.0362 -1.0000 -1.0000 1159099 1579504327.70 151.4624 60.0008 32.0000 1.9941 1.9950 419.3602 419.6030 0.0364 -1.0000 -1.0000 1159177 1579504327.80 151.4624 60.0008 32.0000 1.9943 1.9952 419.4389 419.6819 0.0363 -1.0000 -1.0000 1159365 1579504327.90 151.4624 60.0008 32.0000 1.9948 1.9958 419.3692 419.6123 0.0364 -1.0000 -1.0000 1159427 1579504328.00 151.4624 60.0008 32.0000 1.9943 1.9952 419.4367 419.6794 0.0363 -1.0000 -1.0000 1159490 1579504328.10 151.4827 60.0008 32.0000 1.9947 1.9956 419.3814 419.6247 0.0364 -1.0000 -1.0000 1159552 1579504328.20 151.4827 60.0008 32.0000 1.9936 1.9946 419.3780 419.6213 0.0364 -1.0000 -1.0000 1159615 1579504328.30 151.4827 60.0008 32.0000 1.9939 1.9948 419.3852 419.6276 0.0363 -1.0000 -1.0000 1200349 1579504328.40 151.4827 60.0008 32.0000 1.9944 1.9953 419.4492 419.6925 0.0364 -1.0000 -1.0000 1200412 1579504328.50 151.4827 60.0008 32.0000 1.9948 1.9958 419.4451 419.6876 0.0362 -1.0000 -1.0000 1200474 1579504328.60 151.4802 60.0008 32.0000 1.9942 1.9951 419.5072 419.7495 0.0362 -1.0000 -1.0000 1200552 1579504328.70 151.4745 60.0008 32.0000 1.9941 1.9950 419.4409 419.6829 0.0363 -1.0000 -1.0000 1200615 1579504328.80 151.4745 60.0008 32.0000 1.9932 1.9942 419.4475 419.6907 0.0364 -1.0000 -1.0000 1200834 1579504328.90 151.4745 60.0008 32.0000 1.9942 1.9952 419.4529 419.6962 0.0364 -1.0000 -1.0000 1200912 1579504329.00 151.4745 60.0008 32.0000 1.9940 1.9949 419.4551 419.6983 0.0363 -1.0000 -1.0000 1200974 1579504329.10 151.4745 60.0008 32.0000 1.9940 1.9950 419.4822 419.7252 0.0364 -1.0000 -1.0000 1201037 1579504329.20 151.4745 60.0008 32.0000 1.9937 1.9946 419.5667 419.8100 0.0364 -1.0000 -1.0000 1201115 1579504329.30 151.4745 60.0008 32.0000 1.9948 1.9958 419.5085 419.7514 0.0363 -1.0000 -1.0000 1201177 1579504329.40 151.4745 60.0008 32.0000 1.9935 1.9945 419.4337 419.6767 0.0364 -1.0000 -1.0000 1201240 1579504329.50 151.4716 60.0008 32.0000 1.9939 1.9948 419.4539 419.6963 0.0364 -1.0000 -1.0000 1201302 1579504329.60 151.4714 60.0008 32.0000 1.9936 1.9945 419.5004 419.7442 0.0364 -1.0000 -1.0000 1201381 1579504329.70 151.4297 60.0011 32.0000 1.9934 1.9944 419.5276 419.7706 0.0363 -1.0000 -1.0000 1201443 1579504329.80 151.4166 60.0011 32.0000 1.9941 1.9950 419.3974 419.6403 0.0364 -1.0000 -1.0000 1201506 1579504329.90 151.4166 60.0011 32.0000 1.9937 1.9946 419.4484 419.6915 0.0363 -1.0000 -1.0000 1201568 1579504330.00 151.4166 60.0011 32.0000 1.9936 1.9945 419.3842 419.6277 0.0364 -1.0000 -1.0000 1201646 1579504330.10 151.4166 60.0011 32.0000 1.9939 1.9949 419.4402 419.6820 0.0362 -1.0000 -1.0000 1201709 1579504330.20 151.4166 60.0011 32.0000 1.9944 1.9953 419.3814 419.6249 0.0365 -1.0000 -1.0000 1201771 1579504330.30 151.4166 60.0011 32.0000 1.9933 1.9943 419.3894 419.6335 0.0365 -1.0000 -1.0000 1201849 1579504330.40 151.3988 60.0011 32.0000 1.9944 1.9954 419.4204 419.6637 0.0364 -1.0000 -1.0000 1201912 1579504330.50 151.3988 60.0011 32.0000 1.9945 1.9954 419.4312 419.6732 0.0362 -1.0000 -1.0000 1201974 1579504330.60 151.3988 60.0011 32.0000 1.9946 1.9956 419.4820 419.7247 0.0363 -1.0000 -1.0000 1202052 1579504330.70 151.3988 60.0011 32.0000 1.9942 1.9952 419.3666 419.6093 0.0363 -1.0000 -1.0000 1202115 1579504330.80 151.3988 60.0011 32.0000 1.9941 1.9951 419.4217 419.6651 0.0364 -1.0000 -1.0000 1202349 1579504330.90 151.3988 60.0011 32.0000 1.9935 1.9944 419.4452 419.6881 0.0363 -1.0000 -1.0000 1202427 1579504331.00 151.3988 60.0011 32.0000 1.9938 1.9947 419.4285 419.6704 0.0362 -1.0000 -1.0000 1202490 1579504331.10 151.4594 60.0011 32.0000 1.9944 1.9954 419.4328 419.6757 0.0363 -1.0000 -1.0000 1202552 1579504331.20 151.4594 60.0011 32.0000 1.9945 1.9954 419.3630 419.6062 0.0364 -1.0000 -1.0000 1202615 1579504331.30 151.4594 60.0011 32.0000 1.9942 1.9952 419.2947 419.5369 0.0362 -1.0000 -1.0000 1202834 1579504331.40 151.4594 60.0011 32.0000 1.9942 1.9952 419.3996 419.6426 0.0364 -1.0000 -1.0000 1202912 1579504331.50 151.4594 60.0011 32.0000 1.9941 1.9951 419.4498 419.6931 0.0364 -1.0000 -1.0000 1202974 1579504331.60 151.4049 60.0011 32.0000 1.9941 1.9950 419.3940 419.6371 0.0364 -1.0000 -1.0000 1203037 1579504331.70 151.3991 60.0011 32.0000 1.9946 1.9955 419.3780 419.6201 0.0362 -1.0000 -1.0000 1203115 1579504331.80 151.3991 60.0011 32.0000 1.9949 1.9958 419.4960 419.7392 0.0364 -1.0000 -1.0000 1203896 1579504331.90 151.3991 60.0011 32.0000 1.9946 1.9955 419.3776 419.6205 0.0364 -1.0000 -1.0000 1203959 1579504332.00 151.3991 60.0011 32.0000 1.9936 1.9945 419.3552 419.5981 0.0363 -1.0000 -1.0000 1204037 1579504332.10 151.4090 60.0011 32.0000 1.9939 1.9948 419.3093 419.5518 0.0363 -1.0000 -1.0000 1204099 1579504332.20 151.4783 60.0011 32.0000 1.9948 1.9958 419.4327 419.6754 0.0364 -1.0000 -1.0000 1204162 1579504332.30 151.4783 60.0011 32.0000 1.9945 1.9955 419.3879 419.6303 0.0363 -1.0000 -1.0000 1204240 1579504332.40 151.4783 60.0011 32.0000 1.9941 1.9951 419.4213 419.6639 0.0362 -1.0000 -1.0000 1204302 1579504332.50 151.4783 60.0011 32.0000 1.9940 1.9949 419.3853 419.6283 0.0365 -1.0000 -1.0000 1204365 1579504332.60 151.4783 60.0011 32.0000 1.9944 1.9953 419.4066 419.6487 0.0363 -1.0000 -1.0000 1204427 1579504332.70 151.4783 60.0011 32.0000 1.9946 1.9956 419.3862 419.6302 0.0365 -1.0000 -1.0000 1204490 1579504332.80 151.4783 60.0011 32.0000 1.9948 1.9958 419.4271 419.6706 0.0363 -1.0000 -1.0000 1204552 1579504332.90 151.4783 60.0011 32.0000 1.9946 1.9956 419.4535 419.6960 0.0363 -1.0000 -1.0000 1204630 1579504333.00 151.4783 60.0011 32.0000 1.9941 1.9951 419.4091 419.6515 0.0363 -1.0000 -1.0000 1204693 1579504333.10 151.4783 60.0011 32.0000 1.9942 1.9952 419.3862 419.6291 0.0364 -1.0000 -1.0000 1204755 1579504333.20 151.4889 60.0011 32.0000 1.9943 1.9953 419.3753 419.6175 0.0362 -1.0000 -1.0000 1204849 1579504333.30 151.5051 60.0011 32.0000 1.9945 1.9954 419.3597 419.6016 0.0362 -1.0000 -1.0000 1204896 1579504333.40 151.5051 60.0011 32.0000 1.9944 1.9954 419.3637 419.6063 0.0363 -1.0000 -1.0000 1205084 1579504333.50 151.5051 60.0011 32.0000 1.9945 1.9954 419.3700 419.6121 0.0363 -1.0000 -1.0000 1205146 1579504333.60 151.5051 60.0011 32.0000 1.9949 1.9958 419.4360 419.6796 0.0364 -1.0000 -1.0000 1205209 1579504333.70 151.5051 60.0011 32.0000 1.9951 1.9960 419.5447 419.7876 0.0363 -1.0000 -1.0000 1205287 1579504333.80 151.5031 60.0011 32.0000 1.9952 1.9961 419.4135 419.6548 0.0362 -1.0000 -1.0000 1205349 1579504333.90 151.5031 60.0011 32.0000 1.9953 1.9963 419.4818 419.7243 0.0362 -1.0000 -1.0000 1205630 1579504334.00 151.5031 60.0011 32.0000 1.9949 1.9958 419.3818 419.6245 0.0364 -1.0000 -1.0000 1205693 1579504334.10 151.5031 60.0011 32.0000 1.9947 1.9957 419.3652 419.6082 0.0364 -1.0000 -1.0000 1205755 1579504334.20 151.5031 60.0011 32.0000 1.9944 1.9953 419.3912 419.6338 0.0363 -1.0000 -1.0000 1205818 1579504334.30 151.4732 60.0011 32.0000 1.9947 1.9957 419.4341 419.6767 0.0363 -1.0000 -1.0000 1205896 1579504334.40 151.4732 60.0011 32.0000 1.9943 1.9953 419.4207 419.6637 0.0363 -1.0000 -1.0000 1206068 1579504334.50 151.4732 60.0011 32.0000 1.9941 1.9950 419.3708 419.6127 0.0362 -1.0000 -1.0000 1206130 1579504334.60 151.4732 60.0011 32.0000 1.9939 1.9948 419.3989 419.6415 0.0363 -1.0000 -1.0000 1206209 1579504334.70 151.4732 60.0011 32.0000 1.9935 1.9945 419.4059 419.6480 0.0362 -1.0000 -1.0000 1206271 1579504334.80 151.4732 60.0011 32.0000 1.9943 1.9953 419.4238 419.6661 0.0362 -1.0000 -1.0000 1206334 1579504334.90 151.4967 60.0008 32.0000 1.9945 1.9955 419.3546 419.5968 0.0362 -1.0000 -1.0000 1206865 1579504335.00 151.4967 60.0008 32.0000 1.9942 1.9952 419.3508 419.5934 0.0363 -1.0000 -1.0000 1206927 1579504335.10 151.4967 60.0008 32.0000 1.9944 1.9954 419.4154 419.6578 0.0363 -1.0000 -1.0000 1206990 1579504335.20 151.4967 60.0008 32.0000 1.9949 1.9958 419.3812 419.6251 0.0365 -1.0000 -1.0000 1207068 1579504335.30 151.4967 60.0008 32.0000 1.9948 1.9958 419.4386 419.6817 0.0363 -1.0000 -1.0000 1207130 1579504335.40 151.4807 60.0008 32.0000 1.9942 1.9952 419.4498 419.6921 0.0362 -1.0000 -1.0000 1207334 1579504335.50 151.4807 60.0008 32.0000 1.9946 1.9955 419.4050 419.6476 0.0363 -1.0000 -1.0000 1207396 1579504335.60 151.4807 60.0008 32.0000 1.9942 1.9951 419.4375 419.6803 0.0364 -1.0000 -1.0000 1207459 1579504335.70 151.4807 60.0008 32.0000 1.9942 1.9952 419.3766 419.6199 0.0364 -1.0000 -1.0000 1207537 1579504335.80 151.4807 60.0008 32.0000 1.9942 1.9952 419.3206 419.5632 0.0363 -1.0000 -1.0000 1207599 1579504335.90 151.4729 60.0008 32.0000 1.9946 1.9956 419.4248 419.6674 0.0363 -1.0000 -1.0000 1207662 1579504336.00 151.4291 60.0008 32.0000 1.9947 1.9956 419.4609 419.7041 0.0364 -1.0000 -1.0000 1207740 1579504336.10 151.4291 60.0008 32.0000 1.9942 1.9951 419.3474 419.5896 0.0363 -1.0000 -1.0000 1207803 1579504336.20 151.4291 60.0008 32.0000 1.9941 1.9950 419.3596 419.6024 0.0363 -1.0000 -1.0000 1207865 1579504336.30 151.4291 60.0008 32.0000 1.9944 1.9953 419.3793 419.6219 0.0363 -1.0000 -1.0000 1207943 1579504336.40 151.4291 60.0008 32.0000 1.9941 1.9951 419.3954 419.6369 0.0361 -1.0000 -1.0000 1208006 1579504336.50 151.4320 60.0008 32.0000 1.9948 1.9958 419.4434 419.6863 0.0363 -1.0000 -1.0000 1208068 1579504336.60 151.4320 60.0008 32.0000 1.9947 1.9957 419.3606 419.6033 0.0363 -1.0000 -1.0000 1208130 1579504336.70 151.4320 60.0008 32.0000 1.9941 1.9951 419.3133 419.5552 0.0362 -1.0000 -1.0000 1208209 1579504336.80 151.4320 60.0008 32.0000 1.9943 1.9953 419.3969 419.6380 0.0361 -1.0000 -1.0000 1208255 1579504336.90 151.4320 60.0008 32.0000 1.9945 1.9954 419.3514 419.5934 0.0362 -1.0000 -1.0000 1208334 1579504337.00 151.4428 60.0008 32.0000 1.9946 1.9955 419.4650 419.7072 0.0362 -1.0000 -1.0000 1208396 1579504337.10 151.4664 60.0008 32.0000 1.9945 1.9955 419.3786 419.6203 0.0362 -1.0000 -1.0000 1208459 1579504337.20 151.4664 60.0008 32.0000 1.9941 1.9951 419.3961 419.6389 0.0364 -1.0000 -1.0000 1208537 1579504337.30 151.4664 60.0008 32.0000 1.9944 1.9953 419.2951 419.5379 0.0363 -1.0000 -1.0000 1208599 1579504337.40 151.4664 60.0008 32.0000 1.9942 1.9952 419.4788 419.7213 0.0363 -1.0000 -1.0000 1208662 1579504337.50 151.4664 60.0008 32.0000 1.9947 1.9956 419.4184 419.6606 0.0362 -1.0000 -1.0000 1209146 1579504337.60 151.4664 60.0008 32.0000 1.9944 1.9953 419.4041 419.6467 0.0363 -1.0000 -1.0000 1209209 1579504337.70 151.4757 60.0008 32.0000 1.9952 1.9961 419.4769 419.7205 0.0364 -1.0000 -1.0000 1209271 1579504337.80 151.4757 60.0008 32.0000 1.9940 1.9949 419.3477 419.5903 0.0363 -1.0000 -1.0000 1209334 1579504337.90 151.4757 60.0008 32.0000 1.9941 1.9951 419.4225 419.6666 0.0364 -1.0000 -1.0000 1209412 1579504338.00 151.4757 60.0008 32.0000 1.9941 1.9951 419.4241 419.6661 0.0362 -1.0000 -1.0000 1209646 1579504338.10 151.4757 60.0008 32.0000 1.9947 1.9957 419.3648 419.6075 0.0363 -1.0000 -1.0000 1209709 1579504338.20 151.4757 60.0008 32.0000 1.9942 1.9952 419.4159 419.6576 0.0361 -1.0000 -1.0000 1209771 1579504338.30 151.4757 60.0008 32.0000 1.9941 1.9950 419.3617 419.6034 0.0362 -1.0000 -1.0000 1209849 1579504338.40 151.4757 60.0008 32.0000 1.9942 1.9951 419.4025 419.6452 0.0363 -1.0000 -1.0000 1209912 1579504338.50 151.4757 60.0008 32.0000 1.9941 1.9951 419.3031 419.5466 0.0364 -1.0000 -1.0000 1210177 1579504338.60 151.4757 60.0008 32.0000 1.9943 1.9952 419.3982 419.6411 0.0363 -1.0000 -1.0000 1210255 1579504338.70 151.4757 60.0008 32.0000 1.9943 1.9952 419.3889 419.6315 0.0363 -1.0000 -1.0000 1210318 1579504338.80 151.4765 60.0008 32.0000 1.9940 1.9950 419.4223 419.6644 0.0362 -1.0000 -1.0000 1210380 1579504338.90 151.4906 60.0008 32.0000 1.9945 1.9954 419.3609 419.6034 0.0363 -1.0000 -1.0000 1210459 1579504339.00 151.4906 60.0008 32.0000 1.9939 1.9949 419.3211 419.5633 0.0362 -1.0000 -1.0000 1210630 1579504339.10 151.4906 60.0008 32.0000 1.9953 1.9963 419.3968 419.6394 0.0363 -1.0000 -1.0000 1210693 1579504339.20 151.4906 60.0008 32.0000 1.9947 1.9957 419.4098 419.6524 0.0363 -1.0000 -1.0000 1210771 1579504339.30 151.4878 60.0008 32.0000 1.9944 1.9953 419.3949 419.6367 0.0361 -1.0000 -1.0000 1210818 1579504339.40 151.4877 60.0008 32.0000 1.9941 1.9950 419.4564 419.6989 0.0363 -1.0000 -1.0000 1210896 1579504339.50 151.4877 60.0008 32.0000 1.9934 1.9943 419.4016 419.6442 0.0363 -1.0000 -1.0000 1211630 1579504339.60 151.4877 60.0008 32.0000 1.9937 1.9947 419.4088 419.6512 0.0363 -1.0000 -1.0000 1211693 1579504339.70 151.4877 60.0008 32.0000 1.9951 1.9961 419.3975 419.6400 0.0363 -1.0000 -1.0000 1211771 1579504339.80 151.4877 60.0008 32.0000 1.9944 1.9953 419.3603 419.6025 0.0363 -1.0000 -1.0000 1211834 1579504339.90 151.4970 60.0012 32.0000 1.9937 1.9947 419.3202 419.5625 0.0362 -1.0000 -1.0000 1211896 1579504340.00 151.4970 60.0012 32.0000 1.9939 1.9949 419.3286 419.5711 0.0363 -1.0000 -1.0000 1211959 1579504340.10 151.4970 60.0012 32.0000 1.9940 1.9950 419.3168 419.5593 0.0362 -1.0000 -1.0000 1212021 1579504340.20 151.4970 60.0012 32.0000 1.9948 1.9957 419.3807 419.6232 0.0363 -1.0000 -1.0000 1212084 1579504340.30 151.4970 60.0012 32.0000 1.9941 1.9950 419.3685 419.6115 0.0363 -1.0000 -1.0000 1212162 1579504340.40 151.4970 60.0012 32.0000 1.9944 1.9953 419.3797 419.6222 0.0363 -1.0000 -1.0000 1212224 1579504340.50 151.4970 60.0012 32.0000 1.9940 1.9950 419.3408 419.5835 0.0363 -1.0000 -1.0000 1212287 1579504340.60 151.4970 60.0012 32.0000 1.9942 1.9951 419.3357 419.5781 0.0363 -1.0000 -1.0000 1212365 1579504340.70 151.4970 60.0012 32.0000 1.9948 1.9958 419.3796 419.6218 0.0362 -1.0000 -1.0000 1212427 1579504340.80 151.4970 60.0012 32.0000 1.9943 1.9953 419.4127 419.6553 0.0363 -1.0000 -1.0000 1212490 1579504340.90 151.4970 60.0012 32.0000 1.9946 1.9955 419.3919 419.6336 0.0362 -1.0000 -1.0000 1212568 1579504341.00 151.4965 60.0012 32.0000 1.9938 1.9947 419.4213 419.6634 0.0362 -1.0000 -1.0000 1212630 1579504341.10 151.4896 60.0012 32.0000 1.9943 1.9953 419.4292 419.6721 0.0364 -1.0000 -1.0000 1212849 1579504341.20 151.4896 60.0012 32.0000 1.9947 1.9957 419.4210 419.6641 0.0363 -1.0000 -1.0000 1212927 1579504341.30 151.4896 60.0012 32.0000 1.9946 1.9955 419.4029 419.6453 0.0363 -1.0000 -1.0000 1212990 1579504341.40 151.4896 60.0012 32.0000 1.9943 1.9953 419.3896 419.6314 0.0361 -1.0000 -1.0000 1213052 1579504341.50 151.4896 60.0012 32.0000 1.9942 1.9952 419.3510 419.5930 0.0362 -1.0000 -1.0000 1213115 1579504341.60 151.4978 60.0012 32.0000 1.9944 1.9954 419.4454 419.6879 0.0363 -1.0000 -1.0000 1213584 1579504341.70 151.4978 60.0012 32.0000 1.9945 1.9954 419.4280 419.6705 0.0363 -1.0000 -1.0000 1213662 1579504341.80 151.4978 60.0012 32.0000 1.9945 1.9955 419.3628 419.6053 0.0363 -1.0000 -1.0000 1213724 1579504341.90 151.4978 60.0012 32.0000 1.9937 1.9947 419.4611 419.7036 0.0363 -1.0000 -1.0000 1213787 1579504342.00 151.4978 60.0012 32.0000 1.9940 1.9950 419.4428 419.6848 0.0362 -1.0000 -1.0000 1213849 1579504342.10 151.5206 60.0012 32.0000 1.9944 1.9954 419.4100 419.6524 0.0363 -1.0000 -1.0000 1213912 1579504342.20 151.5374 60.0012 32.0000 1.9945 1.9954 419.4331 419.6758 0.0363 -1.0000 -1.0000 1213974 1579504342.30 151.5374 60.0012 32.0000 1.9948 1.9958 419.4634 419.7059 0.0363 -1.0000 -1.0000 1214052 1579504342.40 151.5374 60.0012 32.0000 1.9949 1.9958 419.4493 419.6911 0.0361 -1.0000 -1.0000 1214115 1579504342.50 151.5374 60.0012 32.0000 1.9945 1.9955 419.3905 419.6320 0.0362 -1.0000 -1.0000 1214177 1579504342.60 151.5374 60.0012 32.0000 1.9945 1.9954 419.4224 419.6650 0.0363 -1.0000 -1.0000 1214255 1579504342.70 151.5108 60.0012 32.0000 1.9946 1.9956 419.4852 419.7280 0.0363 -1.0000 -1.0000 1214302 1579504342.80 151.5108 60.0012 32.0000 1.9949 1.9959 419.4624 419.7045 0.0361 -1.0000 -1.0000 1214365 1579504342.90 151.5108 60.0012 32.0000 1.9947 1.9957 419.4990 419.7417 0.0364 -1.0000 -1.0000 1214443 1579504343.00 151.5108 60.0012 32.0000 1.9946 1.9955 419.4124 419.6537 0.0362 -1.0000 -1.0000 1214506 1579504343.10 151.5108 60.0012 32.0000 1.9950 1.9960 419.4467 419.6893 0.0362 -1.0000 -1.0000 1215177 1579504343.20 151.5030 60.0012 32.0000 1.9951 1.9961 419.3890 419.6308 0.0362 -1.0000 -1.0000 1215255 1579504343.30 151.5030 60.0012 32.0000 1.9946 1.9955 419.3869 419.6294 0.0363 -1.0000 -1.0000 1215318 1579504343.40 151.5030 60.0012 32.0000 1.9943 1.9953 419.3982 419.6409 0.0363 -1.0000 -1.0000 1215396 1579504343.50 151.5030 60.0012 32.0000 1.9945 1.9954 419.4450 419.6877 0.0363 -1.0000 -1.0000 1215459 1579504343.60 151.5030 60.0012 32.0000 1.9943 1.9952 419.4855 419.7277 0.0362 -1.0000 -1.0000 1215506 1579504343.70 151.5030 60.0012 32.0000 1.9943 1.9953 419.4415 419.6837 0.0362 -1.0000 -1.0000 1215584 1579504343.80 151.5030 60.0012 32.0000 1.9947 1.9957 419.3463 419.5884 0.0362 -1.0000 -1.0000 1215662 1579504343.90 151.5030 60.0012 32.0000 1.9946 1.9956 419.3674 419.6100 0.0363 -1.0000 -1.0000 1215724 1579504344.00 151.5030 60.0012 32.0000 1.9948 1.9957 419.3623 419.6054 0.0365 -1.0000 -1.0000 1215787 1579504344.10 151.5030 60.0012 32.0000 1.9945 1.9954 419.4185 419.6622 0.0364 -1.0000 -1.0000 1215849 1579504344.20 151.5030 60.0012 32.0000 1.9945 1.9954 419.3980 419.6396 0.0361 -1.0000 -1.0000 1215912 1579504344.30 151.5018 60.0012 32.0000 1.9944 1.9953 419.4373 419.6795 0.0362 -1.0000 -1.0000 1215990 1579504344.40 151.4989 60.0012 32.0000 1.9944 1.9953 419.4089 419.6521 0.0364 -1.0000 -1.0000 1216052 1579504344.50 151.4989 60.0012 32.0000 1.9947 1.9956 419.4408 419.6835 0.0363 -1.0000 -1.0000 1216115 1579504344.60 151.4989 60.0012 32.0000 1.9945 1.9954 419.3143 419.5571 0.0363 -1.0000 -1.0000 1216193 1579504344.70 151.4989 60.0012 32.0000 1.9941 1.9950 419.3795 419.6216 0.0363 -1.0000 -1.0000 1216537 1579504344.80 151.4989 60.0012 32.0000 1.9947 1.9956 419.3760 419.6174 0.0361 -1.0000 -1.0000 1216599 1579504344.90 151.5336 60.0017 32.0000 1.9946 1.9955 419.3979 419.6395 0.0362 -1.0000 -1.0000 1216662 1579504345.00 151.5336 60.0017 32.0000 1.9950 1.9960 419.3820 419.6243 0.0362 -1.0000 -1.0000 1216724 1579504345.10 151.5336 60.0017 32.0000 1.9949 1.9958 419.3903 419.6330 0.0363 -1.0000 -1.0000 1216802 1579504345.20 151.5336 60.0017 32.0000 1.9948 1.9958 419.3572 419.5999 0.0363 -1.0000 -1.0000 1216865 1579504345.30 151.5336 60.0017 32.0000 1.9950 1.9960 419.4084 419.6506 0.0363 -1.0000 -1.0000 1216927 1579504345.40 151.5004 60.0017 32.0000 1.9949 1.9959 419.3828 419.6253 0.0362 -1.0000 -1.0000 1217006 1579504345.50 151.4792 60.0017 32.0000 1.9945 1.9954 419.3344 419.5762 0.0362 -1.0000 -1.0000 1217068 1579504345.60 151.4792 60.0017 32.0000 1.9948 1.9957 419.4534 419.6960 0.0363 -1.0000 -1.0000 1217130 1579504345.70 151.4792 60.0017 32.0000 1.9939 1.9949 419.3664 419.6088 0.0362 -1.0000 -1.0000 1217318 1579504345.80 151.4792 60.0017 32.0000 1.9939 1.9948 419.3505 419.5933 0.0363 -1.0000 -1.0000 1217380 1579504345.90 151.4792 60.0017 32.0000 1.9934 1.9943 419.3335 419.5758 0.0362 -1.0000 -1.0000 1217443 1579504346.00 151.4792 60.0017 32.0000 1.9943 1.9952 419.3836 419.6255 0.0362 -1.0000 -1.0000 1217521 1579504346.10 151.4792 60.0017 32.0000 1.9944 1.9953 419.4006 419.6435 0.0363 -1.0000 -1.0000 1217584 1579504346.20 151.4792 60.0017 32.0000 1.9949 1.9959 419.4007 419.6430 0.0363 -1.0000 -1.0000 1217865 1579504346.30 151.4896 60.0017 32.0000 1.9948 1.9958 419.3328 419.5758 0.0364 -1.0000 -1.0000 1217927 1579504346.40 151.4941 60.0017 32.0000 1.9944 1.9954 419.3736 419.6169 0.0364 -1.0000 -1.0000 1217990 1579504346.50 151.4941 60.0017 32.0000 1.9942 1.9951 419.4463 419.6894 0.0363 -1.0000 -1.0000 1218052 1579504346.60 151.5018 60.0017 32.0000 1.9945 1.9955 419.3963 419.6385 0.0363 -1.0000 -1.0000 1218130 1579504346.70 151.5157 60.0017 32.0000 1.9942 1.9951 419.3963 419.6397 0.0363 -1.0000 -1.0000 1218193 1579504346.80 151.5157 60.0017 32.0000 1.9945 1.9954 419.3907 419.6335 0.0364 -1.0000 -1.0000 1218584 1579504346.90 151.5157 60.0017 32.0000 1.9935 1.9945 419.3590 419.6014 0.0363 -1.0000 -1.0000 1218646 1579504347.00 151.5157 60.0017 32.0000 1.9951 1.9961 419.3387 419.5816 0.0363 -1.0000 -1.0000 1218709 1579504347.10 151.5157 60.0017 32.0000 1.9944 1.9954 419.3344 419.5767 0.0363 -1.0000 -1.0000 1218771 1579504347.20 151.5157 60.0017 32.0000 1.9951 1.9961 419.3327 419.5756 0.0364 -1.0000 -1.0000 1218849 1579504347.30 151.5157 60.0017 32.0000 1.9952 1.9962 419.3816 419.6250 0.0364 -1.0000 -1.0000 1219068 1579504347.40 151.5157 60.0017 32.0000 1.9948 1.9957 419.3912 419.6345 0.0364 -1.0000 -1.0000 1219146 1579504347.50 151.5157 60.0017 32.0000 1.9949 1.9959 419.4967 419.7389 0.0362 -1.0000 -1.0000 1219209 1579504347.60 151.5157 60.0017 32.0000 1.9939 1.9948 419.3509 419.5930 0.0362 -1.0000 -1.0000 1219271 1579504347.70 151.5157 60.0017 32.0000 1.9944 1.9954 419.3424 419.5842 0.0362 -1.0000 -1.0000 1219349 1579504347.80 151.5118 60.0017 32.0000 1.9949 1.9958 419.3554 419.5964 0.0361 -1.0000 -1.0000 1219412 1579504347.90 151.4754 60.0017 32.0000 1.9943 1.9952 419.3424 419.5846 0.0363 -1.0000 -1.0000 1219474 1579504348.00 151.4861 60.0017 32.0000 1.9947 1.9957 419.3695 419.6116 0.0362 -1.0000 -1.0000 1219537 1579504348.10 151.5064 60.0017 32.0000 1.9947 1.9956 419.3345 419.5765 0.0362 -1.0000 -1.0000 1219599 1579504348.20 151.5064 60.0017 32.0000 1.9952 1.9962 419.3945 419.6369 0.0362 -1.0000 -1.0000 1219662 1579504348.30 151.5064 60.0017 32.0000 1.9940 1.9950 419.4092 419.6516 0.0363 -1.0000 -1.0000 1220177 1579504348.40 151.5227 60.0017 32.0000 1.9943 1.9953 419.3481 419.5912 0.0364 -1.0000 -1.0000 1220240 1579504348.50 151.5255 60.0017 32.0000 1.9944 1.9954 419.3668 419.6103 0.0364 -1.0000 -1.0000 1220302 1579504348.60 151.5255 60.0017 32.0000 1.9947 1.9957 419.3783 419.6214 0.0364 -1.0000 -1.0000 1220380 1579504348.70 151.5255 60.0017 32.0000 1.9943 1.9953 419.4047 419.6462 0.0362 -1.0000 -1.0000 1220443 1579504348.80 151.5255 60.0017 32.0000 1.9949 1.9959 419.3937 419.6355 0.0362 -1.0000 -1.0000 1220505 1579504348.90 151.5248 60.0017 32.0000 1.9949 1.9958 419.3519 419.5944 0.0363 -1.0000 -1.0000 1220568 1579504349.00 151.4505 60.0017 32.0000 1.9942 1.9952 419.4082 419.6505 0.0362 -1.0000 -1.0000 1220630 1579504349.10 151.4505 60.0017 32.0000 1.9951 1.9961 419.3597 419.6012 0.0362 -1.0000 -1.0000 1220693 1579504349.20 151.4505 60.0017 32.0000 1.9945 1.9955 419.3837 419.6258 0.0362 -1.0000 -1.0000 1220771 1579504349.30 151.4505 60.0017 32.0000 1.9942 1.9952 419.3260 419.5679 0.0362 -1.0000 -1.0000 1220834 1579504349.40 151.4505 60.0017 32.0000 1.9950 1.9959 419.3573 419.5997 0.0363 -1.0000 -1.0000 1221162 1579504349.50 151.5032 60.0017 32.0000 1.9947 1.9956 419.3565 419.5988 0.0362 -1.0000 -1.0000 1221240 1579504349.60 151.5032 60.0017 32.0000 1.9949 1.9958 419.3755 419.6174 0.0362 -1.0000 -1.0000 1221287 1579504349.70 151.5032 60.0017 32.0000 1.9947 1.9956 419.3949 419.6368 0.0362 -1.0000 -1.0000 1221365 1579504349.80 151.5032 60.0017 32.0000 1.9945 1.9955 419.3936 419.6359 0.0363 -1.0000 -1.0000 1221443 1579504349.90 151.5032 60.0017 32.0000 1.9947 1.9957 419.4265 419.6691 0.0363 -1.0000 -1.0000 1221615 1579504350.00 151.5063 60.0017 32.0000 1.9941 1.9951 419.3903 419.6329 0.0363 -1.0000 -1.0000 1221693 1579504350.10 151.5396 60.0023 32.0000 1.9950 1.9960 419.3700 419.6115 0.0361 -1.0000 -1.0000 1221755 1579504350.20 151.5396 60.0023 32.0000 1.9952 1.9961 419.3655 419.6084 0.0363 -1.0000 -1.0000 1221818 1579504350.30 151.5396 60.0023 32.0000 1.9947 1.9957 419.3939 419.6355 0.0361 -1.0000 -1.0000 1221896 1579504350.40 151.5396 60.0023 32.0000 1.9940 1.9950 419.3573 419.5985 0.0361 -1.0000 -1.0000 1222115 1579504350.50 151.5396 60.0023 32.0000 1.9944 1.9954 419.3694 419.6114 0.0362 -1.0000 -1.0000 1222177 1579504350.60 151.5396 60.0023 32.0000 1.9943 1.9952 419.3485 419.5906 0.0363 -1.0000 -1.0000 1222255 1579504350.70 151.5294 60.0023 32.0000 1.9947 1.9957 419.3136 419.5562 0.0363 -1.0000 -1.0000 1222318 1579504350.80 151.5294 60.0023 32.0000 1.9943 1.9952 419.2798 419.5209 0.0361 -1.0000 -1.0000 1222380 1579504350.90 151.5294 60.0023 32.0000 1.9948 1.9958 419.4059 419.6477 0.0363 -1.0000 -1.0000 1222615 1579504351.00 151.5294 60.0023 32.0000 1.9949 1.9959 419.3207 419.5622 0.0362 -1.0000 -1.0000 1222677 1579504351.10 151.5294 60.0023 32.0000 1.9949 1.9959 419.3524 419.5949 0.0362 -1.0000 -1.0000 1222740 1579504351.20 151.5294 60.0023 32.0000 1.9941 1.9950 419.3958 419.6384 0.0363 -1.0000 -1.0000 1222802 1579504351.30 151.5028 60.0023 32.0000 1.9953 1.9963 419.2938 419.5360 0.0362 -1.0000 -1.0000 1222865 1579504351.40 151.5028 60.0023 32.0000 1.9949 1.9958 419.4058 419.6479 0.0362 -1.0000 -1.0000 1222943 1579504351.50 151.5028 60.0023 32.0000 1.9954 1.9964 419.3830 419.6256 0.0363 -1.0000 -1.0000 1223365 1579504351.60 151.5028 60.0023 32.0000 1.9948 1.9957 419.4254 419.6669 0.0361 -1.0000 -1.0000 1223427 1579504351.70 151.5028 60.0023 32.0000 1.9943 1.9953 419.3843 419.6265 0.0363 -1.0000 -1.0000 1223506 1579504351.80 151.5028 60.0023 32.0000 1.9948 1.9957 419.4023 419.6451 0.0363 -1.0000 -1.0000 1223568 1579504351.90 151.5028 60.0023 32.0000 1.9944 1.9953 419.3984 419.6411 0.0363 -1.0000 -1.0000 1223630 1579504352.00 151.5028 60.0023 32.0000 1.9951 1.9960 419.3969 419.6388 0.0361 -1.0000 -1.0000 1223865 1579504352.10 151.5028 60.0023 32.0000 1.9951 1.9961 419.4342 419.6760 0.0362 -1.0000 -1.0000 1223927 1579504352.20 151.5028 60.0023 32.0000 1.9941 1.9950 419.4301 419.6716 0.0361 -1.0000 -1.0000 1223990 1579504352.30 151.5028 60.0023 32.0000 1.9943 1.9953 419.4155 419.6577 0.0363 -1.0000 -1.0000 1224068 1579504352.40 151.5085 60.0023 32.0000 1.9944 1.9954 419.3598 419.6020 0.0361 -1.0000 -1.0000 1224130 1579504352.50 151.5085 60.0023 32.0000 1.9948 1.9958 419.4038 419.6453 0.0362 -1.0000 -1.0000 1224365 1579504352.60 151.5085 60.0023 32.0000 1.9948 1.9957 419.3959 419.6383 0.0362 -1.0000 -1.0000 1224427 1579504352.70 151.5085 60.0023 32.0000 1.9945 1.9954 419.4727 419.7153 0.0363 -1.0000 -1.0000 1224490 1579504352.80 151.5447 60.0023 32.0000 1.9944 1.9953 419.3972 419.6389 0.0362 -1.0000 -1.0000 1224552 1579504352.90 151.5447 60.0023 32.0000 1.9943 1.9953 419.3593 419.6008 0.0361 -1.0000 -1.0000 1224630 1579504353.00 151.5076 60.0023 32.0000 1.9945 1.9955 419.3601 419.6011 0.0361 -1.0000 -1.0000 1224693 1579504353.10 151.5076 60.0023 32.0000 1.9949 1.9958 419.4229 419.6660 0.0364 -1.0000 -1.0000 1224755 1579504353.20 151.5076 60.0023 32.0000 1.9944 1.9953 419.3643 419.6074 0.0363 -1.0000 -1.0000 1224834 1579504353.30 151.5076 60.0023 32.0000 1.9939 1.9948 419.3909 419.6340 0.0364 -1.0000 -1.0000 1224896 1579504353.40 151.5076 60.0023 32.0000 1.9948 1.9957 419.4589 419.7013 0.0363 -1.0000 -1.0000 1224974 1579504353.50 151.5076 60.0023 32.0000 1.9952 1.9961 419.3776 419.6200 0.0362 -1.0000 -1.0000 1225146 1579504353.60 151.5076 60.0023 32.0000 1.9941 1.9951 419.3409 419.5824 0.0361 -1.0000 -1.0000 1225209 1579504353.70 151.5076 60.0023 32.0000 1.9946 1.9955 419.4416 419.6837 0.0363 -1.0000 -1.0000 1225287 1579504353.80 151.5076 60.0023 32.0000 1.9946 1.9956 419.4414 419.6834 0.0361 -1.0000 -1.0000 1225349 1579504353.90 151.5076 60.0023 32.0000 1.9948 1.9957 419.4709 419.7134 0.0363 -1.0000 -1.0000 1225412 1579504354.00 151.5076 60.0023 32.0000 1.9957 1.9966 419.4221 419.6649 0.0363 -1.0000 -1.0000 1225474 1579504354.10 151.5227 60.0023 32.0000 1.9952 1.9961 419.4435 419.6862 0.0363 -1.0000 -1.0000 1225662 1579504354.20 151.5781 60.0023 32.0000 1.9947 1.9956 419.3923 419.6356 0.0364 -1.0000 -1.0000 1225724 1579504354.30 151.5781 60.0023 32.0000 1.9947 1.9956 419.4425 419.6862 0.0364 -1.0000 -1.0000 1225803 1579504354.40 151.5781 60.0023 32.0000 1.9948 1.9957 419.4387 419.6813 0.0363 -1.0000 -1.0000 1225849 1579504354.50 151.5520 60.0023 32.0000 1.9948 1.9957 419.3804 419.6228 0.0363 -1.0000 -1.0000 1225912 1579504354.60 151.5433 60.0023 32.0000 1.9951 1.9960 419.4121 419.6542 0.0362 -1.0000 -1.0000 1226162 1579504354.70 151.5433 60.0023 32.0000 1.9952 1.9962 419.4451 419.6877 0.0363 -1.0000 -1.0000 1226224 1579504354.80 151.5145 60.0022 32.0000 1.9950 1.9960 419.4033 419.6458 0.0363 -1.0000 -1.0000 1226271 1579504354.90 151.5145 60.0022 32.0000 1.9943 1.9952 419.3736 419.6160 0.0363 -1.0000 -1.0000 1226349 1579504355.00 151.5145 60.0022 32.0000 1.9948 1.9957 419.4270 419.6700 0.0363 -1.0000 -1.0000 1226412 1579504355.10 151.5145 60.0022 32.0000 1.9949 1.9958 419.5210 419.7635 0.0363 -1.0000 -1.0000 1227099 1579504355.20 151.5186 60.0022 32.0000 1.9947 1.9956 419.4033 419.6460 0.0363 -1.0000 -1.0000 1227177 1579504355.30 151.5273 60.0022 32.0000 1.9943 1.9953 419.4236 419.6667 0.0364 -1.0000 -1.0000 1227240 1579504355.40 151.5273 60.0022 32.0000 1.9943 1.9952 419.4162 419.6585 0.0363 -1.0000 -1.0000 1227318 1579504355.50 151.5273 60.0022 32.0000 1.9948 1.9957 419.3583 419.6013 0.0364 -1.0000 -1.0000 1227380 1579504355.60 151.5273 60.0022 32.0000 1.9949 1.9958 419.4468 419.6896 0.0363 -1.0000 -1.0000 1227443 1579504355.70 151.5273 60.0022 32.0000 1.9947 1.9956 419.3743 419.6166 0.0362 -1.0000 -1.0000 1227506 1579504355.80 151.5119 60.0022 32.0000 1.9949 1.9958 419.4147 419.6568 0.0363 -1.0000 -1.0000 1227568 1579504355.90 151.5111 60.0022 32.0000 1.9952 1.9961 419.3683 419.6113 0.0364 -1.0000 -1.0000 1227630 1579504356.00 151.5111 60.0022 32.0000 1.9949 1.9958 419.3462 419.5888 0.0363 -1.0000 -1.0000 1227709 1579504356.10 151.5111 60.0022 32.0000 1.9947 1.9957 419.3388 419.5819 0.0364 -1.0000 -1.0000 1227771 1579504356.20 151.5111 60.0022 32.0000 1.9940 1.9950 419.3963 419.6385 0.0362 -1.0000 -1.0000 1227834 1579504356.30 151.5101 60.0022 32.0000 1.9945 1.9955 419.4730 419.7141 0.0361 -1.0000 -1.0000 1227896 1579504356.40 151.4854 60.0022 32.0000 1.9947 1.9956 419.4480 419.6911 0.0364 -1.0000 -1.0000 1227959 1579504356.50 151.4854 60.0022 32.0000 1.9942 1.9952 419.3903 419.6335 0.0364 -1.0000 -1.0000 1228021 1579504356.60 151.4854 60.0022 32.0000 1.9942 1.9952 419.4258 419.6689 0.0364 -1.0000 -1.0000 1228334 1579504356.70 151.4854 60.0022 32.0000 1.9940 1.9950 419.3323 419.5750 0.0363 -1.0000 -1.0000 1228396 1579504356.80 151.4854 60.0022 32.0000 1.9944 1.9954 419.3828 419.6252 0.0362 -1.0000 -1.0000 1228459 1579504356.90 151.4854 60.0022 32.0000 1.9946 1.9956 419.3786 419.6216 0.0363 -1.0000 -1.0000 1228521 1579504357.00 151.4854 60.0022 32.0000 1.9951 1.9961 419.4304 419.6725 0.0362 -1.0000 -1.0000 1228599 1579504357.10 151.4854 60.0022 32.0000 1.9943 1.9953 419.4294 419.6709 0.0361 -1.0000 -1.0000 1228880 1579504357.20 151.4854 60.0022 32.0000 1.9946 1.9955 419.4003 419.6428 0.0363 -1.0000 -1.0000 1228959 1579504357.30 151.4854 60.0022 32.0000 1.9945 1.9955 419.4663 419.7092 0.0364 -1.0000 -1.0000 1229021 1579504357.40 151.4897 60.0022 32.0000 1.9946 1.9955 419.4031 419.6464 0.0364 -1.0000 -1.0000 1229084 1579504357.50 151.4983 60.0022 32.0000 1.9950 1.9959 419.4433 419.6862 0.0363 -1.0000 -1.0000 1229146 1579504357.60 151.4983 60.0022 32.0000 1.9946 1.9956 419.4651 419.7068 0.0362 -1.0000 -1.0000 1229224 1579504357.70 151.4983 60.0022 32.0000 1.9946 1.9956 419.4030 419.6454 0.0363 -1.0000 -1.0000 1229349 1579504357.80 151.4983 60.0022 32.0000 1.9945 1.9954 419.4997 419.7425 0.0363 -1.0000 -1.0000 1229412 1579504357.90 151.4983 60.0022 32.0000 1.9948 1.9958 419.3971 419.6393 0.0362 -1.0000 -1.0000 1229474 1579504358.00 151.5134 60.0022 32.0000 1.9945 1.9954 419.3246 419.5675 0.0364 -1.0000 -1.0000 1229552 1579504358.10 151.5134 60.0022 32.0000 1.9939 1.9949 419.4415 419.6845 0.0363 -1.0000 -1.0000 1229615 1579504358.20 151.4610 60.0022 32.0000 1.9943 1.9953 419.4099 419.6519 0.0362 -1.0000 -1.0000 1229990 1579504358.30 151.4610 60.0022 32.0000 1.9958 1.9967 419.5058 419.7488 0.0364 -1.0000 -1.0000 1230052 1579504358.40 151.4610 60.0022 32.0000 1.9955 1.9964 419.4366 419.6802 0.0364 -1.0000 -1.0000 1230115 1579504358.50 151.4981 60.0022 32.0000 1.9949 1.9958 419.4805 419.7238 0.0364 -1.0000 -1.0000 1230193 1579504358.60 151.4981 60.0022 32.0000 1.9943 1.9953 419.4184 419.6620 0.0364 -1.0000 -1.0000 1230255 1579504358.70 151.4981 60.0022 32.0000 1.9939 1.9948 419.4621 419.7048 0.0363 -1.0000 -1.0000 1230396 1579504358.80 151.4981 60.0022 32.0000 1.9948 1.9957 419.4365 419.6790 0.0363 -1.0000 -1.0000 1230459 1579504358.90 151.4981 60.0022 32.0000 1.9946 1.9955 419.4286 419.6720 0.0365 -1.0000 -1.0000 1230521 1579504359.00 151.4958 60.0022 32.0000 1.9946 1.9955 419.4214 419.6640 0.0363 -1.0000 -1.0000 1230584 1579504359.10 151.4761 60.0022 32.0000 1.9943 1.9953 419.3936 419.6352 0.0361 -1.0000 -1.0000 1230646 1579504359.20 151.4761 60.0022 32.0000 1.9941 1.9951 419.4074 419.6499 0.0363 -1.0000 -1.0000 1230896 1579504359.30 151.4761 60.0022 32.0000 1.9941 1.9951 419.4263 419.6683 0.0362 -1.0000 -1.0000 1230959 1579504359.40 151.4761 60.0022 32.0000 1.9946 1.9956 419.3553 419.5983 0.0364 -1.0000 -1.0000 1231037 1579504359.50 151.4761 60.0022 32.0000 1.9947 1.9956 419.3462 419.5884 0.0362 -1.0000 -1.0000 1231099 1579504359.60 151.4637 60.0022 32.0000 1.9940 1.9950 419.5381 419.7807 0.0363 -1.0000 -1.0000 1231162 1579504359.70 151.4637 60.0022 32.0000 1.9940 1.9950 419.4145 419.6567 0.0362 -1.0000 -1.0000 1231396 1579504359.80 151.4637 60.0022 32.0000 1.9942 1.9952 419.4000 419.6425 0.0363 -1.0000 -1.0000 1231459 1579504359.90 151.4637 60.0022 32.0000 1.9941 1.9951 419.4158 419.6579 0.0363 -1.0000 -1.0000 1231521 1579504360.00 151.4637 60.0022 32.0000 1.9944 1.9954 419.4290 419.6720 0.0364 -1.0000 -1.0000 1231599 1579504360.10 151.4909 60.0023 32.0000 1.9945 1.9954 419.4177 419.6598 0.0362 -1.0000 -1.0000 1231662 1579504360.20 151.4992 60.0023 32.0000 1.9941 1.9951 419.4501 419.6926 0.0363 -1.0000 -1.0000 1232146 1579504360.30 151.4992 60.0023 32.0000 1.9945 1.9954 419.4330 419.6747 0.0362 -1.0000 -1.0000 1232209 1579504360.40 151.4992 60.0023 32.0000 1.9950 1.9960 419.4211 419.6645 0.0364 -1.0000 -1.0000 1232271 1579504360.50 151.4992 60.0023 32.0000 1.9943 1.9952 419.4255 419.6674 0.0361 -1.0000 -1.0000 1232334 1579504360.60 151.4992 60.0023 32.0000 1.9945 1.9954 419.3744 419.6171 0.0364 -1.0000 -1.0000 1232412 1579504360.70 151.4992 60.0023 32.0000 1.9941 1.9950 419.4194 419.6621 0.0363 -1.0000 -1.0000 1232646 1579504360.80 151.4992 60.0023 32.0000 1.9943 1.9953 419.3799 419.6217 0.0362 -1.0000 -1.0000 1232709 1579504360.90 151.4992 60.0023 32.0000 1.9938 1.9947 419.3434 419.5855 0.0362 -1.0000 -1.0000 1232771 1579504361.00 151.4992 60.0023 32.0000 1.9943 1.9952 419.3803 419.6219 0.0361 -1.0000 -1.0000 1232834 1579504361.10 151.4992 60.0023 32.0000 1.9940 1.9950 419.4387 419.6812 0.0364 -1.0000 -1.0000 1232896 1579504361.20 151.4906 60.0023 32.0000 1.9945 1.9955 419.3453 419.5886 0.0364 -1.0000 -1.0000 1232974 1579504361.30 151.4894 60.0023 32.0000 1.9943 1.9953 419.3904 419.6334 0.0363 -1.0000 -1.0000 1233037 1579504361.40 151.4894 60.0023 32.0000 1.9946 1.9956 419.4560 419.6979 0.0362 -1.0000 -1.0000 1233115 1579504361.50 151.4677 60.0023 32.0000 1.9945 1.9955 419.3529 419.5950 0.0362 -1.0000 -1.0000 1233177 1579504361.60 151.4584 60.0023 32.0000 1.9942 1.9952 419.4101 419.6527 0.0363 -1.0000 -1.0000 1233240 1579504361.70 151.4584 60.0023 32.0000 1.9945 1.9955 419.3789 419.6213 0.0362 -1.0000 -1.0000 1233630 1579504361.80 151.4438 60.0023 32.0000 1.9941 1.9950 419.4246 419.6667 0.0362 -1.0000 -1.0000 1233693 1579504361.90 151.4438 60.0023 32.0000 1.9934 1.9944 419.3958 419.6382 0.0363 -1.0000 -1.0000 1233771 1579504362.00 151.4438 60.0023 32.0000 1.9941 1.9950 419.3804 419.6227 0.0362 -1.0000 -1.0000 1233834 1579504362.10 151.4438 60.0023 32.0000 1.9940 1.9950 419.3904 419.6317 0.0362 -1.0000 -1.0000 1233896 1579504362.20 151.4438 60.0023 32.0000 1.9937 1.9946 419.4158 419.6586 0.0363 -1.0000 -1.0000 1233959 1579504362.30 151.4723 60.0023 32.0000 1.9941 1.9951 419.3891 419.6301 0.0359 -1.0000 -1.0000 1234037 1579504362.40 151.4754 60.0023 32.0000 1.9939 1.9948 419.3741 419.6156 0.0362 -1.0000 -1.0000 1234099 1579504362.50 151.4754 60.0023 32.0000 1.9945 1.9954 419.3917 419.6345 0.0363 -1.0000 -1.0000 1234162 1579504362.60 151.4754 60.0023 32.0000 1.9937 1.9947 419.4064 419.6490 0.0363 -1.0000 -1.0000 1234240 1579504362.70 151.4754 60.0023 32.0000 1.9940 1.9950 419.4340 419.6771 0.0363 -1.0000 -1.0000 1234302 1579504362.80 151.4754 60.0023 32.0000 1.9944 1.9953 419.3843 419.6259 0.0362 -1.0000 -1.0000 1234584 1579504362.90 151.4754 60.0023 32.0000 1.9944 1.9954 419.4194 419.6622 0.0363 -1.0000 -1.0000 1234646 1579504363.00 151.4754 60.0023 32.0000 1.9943 1.9952 419.3747 419.6171 0.0363 -1.0000 -1.0000 1234709 1579504363.10 151.4754 60.0023 32.0000 1.9952 1.9962 419.3668 419.6091 0.0363 -1.0000 -1.0000 1234771 1579504363.20 151.4754 60.0023 32.0000 1.9948 1.9958 419.4243 419.6665 0.0362 -1.0000 -1.0000 1234849 1579504363.30 151.4986 60.0023 32.0000 1.9941 1.9950 419.4722 419.7145 0.0363 -1.0000 -1.0000 1235130 1579504363.40 151.4624 60.0023 32.0000 1.9943 1.9953 419.3951 419.6381 0.0364 -1.0000 -1.0000 1235209 1579504363.50 151.4933 60.0023 32.0000 1.9943 1.9953 419.3917 419.6338 0.0362 -1.0000 -1.0000 1235271 1579504363.60 151.4933 60.0023 32.0000 1.9942 1.9951 419.3754 419.6171 0.0361 -1.0000 -1.0000 1235334 1579504363.70 151.4933 60.0023 32.0000 1.9942 1.9951 419.4307 419.6714 0.0361 -1.0000 -1.0000 1235396 1579504363.80 151.4933 60.0023 32.0000 1.9941 1.9950 419.4073 419.6496 0.0363 -1.0000 -1.0000 1235927 1579504363.90 151.4933 60.0023 32.0000 1.9947 1.9957 419.3918 419.6340 0.0362 -1.0000 -1.0000 1235990 1579504364.00 151.4933 60.0023 32.0000 1.9947 1.9957 419.4255 419.6678 0.0363 -1.0000 -1.0000 1236068 1579504364.10 151.4933 60.0023 32.0000 1.9944 1.9953 419.3199 419.5624 0.0363 -1.0000 -1.0000 1236115 1579504364.20 151.4933 60.0023 32.0000 1.9944 1.9953 419.3511 419.5937 0.0362 -1.0000 -1.0000 1236193 1579504364.30 151.4933 60.0023 32.0000 1.9944 1.9954 419.4146 419.6562 0.0362 -1.0000 -1.0000 1236255 1579504364.40 151.4918 60.0023 32.0000 1.9947 1.9956 419.4468 419.6891 0.0363 -1.0000 -1.0000 1236318 1579504364.50 151.4942 60.0023 32.0000 1.9944 1.9953 419.3489 419.5910 0.0363 -1.0000 -1.0000 1236380 1579504364.60 151.4942 60.0023 32.0000 1.9938 1.9947 419.4487 419.6907 0.0361 -1.0000 -1.0000 1236459 1579504364.70 151.4942 60.0023 32.0000 1.9947 1.9957 419.4034 419.6454 0.0362 -1.0000 -1.0000 1236521 1579504364.80 151.4942 60.0023 32.0000 1.9952 1.9962 419.3651 419.6072 0.0362 -1.0000 -1.0000 1236818 1579504364.90 151.4919 60.0021 32.0000 1.9942 1.9952 419.4110 419.6534 0.0363 -1.0000 -1.0000 1236896 1579504365.00 151.4913 60.0020 32.0000 1.9942 1.9952 419.3761 419.6178 0.0361 -1.0000 -1.0000 1236959 1579504365.10 151.4913 60.0020 32.0000 1.9943 1.9952 419.3847 419.6266 0.0362 -1.0000 -1.0000 1237021 1579504365.20 151.4913 60.0020 32.0000 1.9943 1.9952 419.3325 419.5740 0.0361 -1.0000 -1.0000 1237099 1579504365.30 151.5008 60.0020 32.0000 1.9947 1.9956 419.3591 419.6014 0.0363 -1.0000 -1.0000 1237162 1579504365.40 151.5008 60.0020 32.0000 1.9946 1.9955 419.3947 419.6370 0.0363 -1.0000 -1.0000 1237224 1579504365.50 151.5008 60.0020 32.0000 1.9948 1.9958 419.3389 419.5822 0.0364 -1.0000 -1.0000 1237287 1579504365.60 151.5008 60.0020 32.0000 1.9943 1.9952 419.3168 419.5583 0.0362 -1.0000 -1.0000 1237349 1579504365.70 151.5008 60.0020 32.0000 1.9945 1.9954 419.3782 419.6201 0.0362 -1.0000 -1.0000 1237427 1579504365.80 151.5008 60.0020 32.0000 1.9950 1.9960 419.4386 419.6807 0.0362 -1.0000 -1.0000 1237896 1579504365.90 151.5008 60.0020 32.0000 1.9947 1.9957 419.3952 419.6378 0.0363 -1.0000 -1.0000 1237959 1579504366.00 151.5008 60.0020 32.0000 1.9947 1.9957 419.4016 419.6438 0.0362 -1.0000 -1.0000 1238021 1579504366.10 151.5008 60.0020 32.0000 1.9947 1.9957 419.3893 419.6317 0.0363 -1.0000 -1.0000 1238084 1579504366.20 151.5008 60.0020 32.0000 1.9942 1.9951 419.4019 419.6439 0.0362 -1.0000 -1.0000 1238146 1579504366.30 151.5008 60.0020 32.0000 1.9946 1.9956 419.3724 419.6148 0.0362 -1.0000 -1.0000 1238224 1579504366.40 151.4852 60.0020 32.0000 1.9944 1.9954 419.3491 419.5912 0.0362 -1.0000 -1.0000 1238287 1579504366.50 151.4852 60.0020 32.0000 1.9948 1.9958 419.2885 419.5314 0.0363 -1.0000 -1.0000 1238349 1579504366.60 151.4852 60.0020 32.0000 1.9950 1.9960 419.4080 419.6500 0.0363 -1.0000 -1.0000 1238427 1579504366.70 151.4852 60.0020 32.0000 1.9948 1.9957 419.4003 419.6423 0.0362 -1.0000 -1.0000 1238490 1579504366.80 151.4852 60.0020 32.0000 1.9945 1.9955 419.3291 419.5715 0.0362 -1.0000 -1.0000 1238552 1579504366.90 151.4852 60.0020 32.0000 1.9949 1.9958 419.4354 419.6771 0.0361 -1.0000 -1.0000 1238630 1579504367.00 151.5278 60.0020 32.0000 1.9940 1.9950 419.3280 419.5699 0.0362 -1.0000 -1.0000 1238693 1579504367.10 151.5665 60.0020 32.0000 1.9945 1.9955 419.4207 419.6626 0.0362 -1.0000 -1.0000 1238755 1579504367.20 151.5665 60.0020 32.0000 1.9941 1.9951 419.3860 419.6286 0.0363 -1.0000 -1.0000 1238834 1579504367.30 151.5665 60.0020 32.0000 1.9941 1.9950 419.4187 419.6602 0.0362 -1.0000 -1.0000 1238896 1579504367.40 151.5665 60.0020 32.0000 1.9943 1.9953 419.3411 419.5832 0.0362 -1.0000 -1.0000 1238959 1579504367.50 151.5665 60.0020 32.0000 1.9943 1.9952 419.3990 419.6416 0.0364 -1.0000 -1.0000 1239021 1579504367.60 151.5665 60.0020 32.0000 1.9952 1.9961 419.4170 419.6586 0.0361 -1.0000 -1.0000 1239084 1579504367.70 151.5665 60.0020 32.0000 1.9944 1.9953 419.4684 419.7103 0.0362 -1.0000 -1.0000 1239162 1579504367.80 151.5665 60.0020 32.0000 1.9947 1.9957 419.4096 419.6515 0.0362 -1.0000 -1.0000 1239224 1579504367.90 151.5665 60.0020 32.0000 1.9946 1.9956 419.4312 419.6731 0.0362 -1.0000 -1.0000 1239865 1579504368.00 151.5665 60.0020 32.0000 1.9950 1.9960 419.4552 419.6965 0.0362 -1.0000 -1.0000 1239927 1579504368.10 151.5665 60.0020 32.0000 1.9945 1.9954 419.4168 419.6587 0.0361 -1.0000 -1.0000 1240006 1579504368.20 151.5115 60.0020 32.0000 1.9945 1.9955 419.4076 419.6502 0.0363 -1.0000 -1.0000 1240068 1579504368.30 151.5115 60.0020 32.0000 1.9944 1.9953 419.3345 419.5766 0.0361 -1.0000 -1.0000 1240146 1579504368.40 151.5115 60.0020 32.0000 1.9944 1.9953 419.2976 419.5391 0.0362 -1.0000 -1.0000 1240974 1579504368.50 151.5115 60.0020 32.0000 1.9943 1.9953 419.4127 419.6558 0.0364 -1.0000 -1.0000 1241037 1579504368.60 151.5115 60.0020 32.0000 1.9949 1.9958 419.3571 419.5998 0.0362 -1.0000 -1.0000 1241115 1579504368.70 151.5115 60.0020 32.0000 1.9943 1.9953 419.4186 419.6606 0.0362 -1.0000 -1.0000 1241177 1579504368.80 151.5358 60.0020 32.0000 1.9944 1.9954 419.4161 419.6592 0.0364 -1.0000 -1.0000 1241240 1579504368.90 151.5367 60.0020 32.0000 1.9945 1.9955 419.4596 419.7024 0.0363 -1.0000 -1.0000 1241318 1579504369.00 151.5367 60.0020 32.0000 1.9940 1.9950 419.3860 419.6281 0.0362 -1.0000 -1.0000 1241380 1579504369.10 151.5367 60.0020 32.0000 1.9936 1.9945 419.4246 419.6667 0.0362 -1.0000 -1.0000 1241443 1579504369.20 151.5367 60.0020 32.0000 1.9940 1.9949 419.3447 419.5864 0.0361 -1.0000 -1.0000 1241506 1579504369.30 151.5367 60.0020 32.0000 1.9944 1.9954 419.4088 419.6498 0.0361 -1.0000 -1.0000 1241568 1579504369.40 151.4717 60.0020 32.0000 1.9946 1.9956 419.3793 419.6214 0.0362 -1.0000 -1.0000 1241646 1579504369.50 151.4717 60.0020 32.0000 1.9940 1.9949 419.3353 419.5769 0.0362 -1.0000 -1.0000 1241709 1579504369.60 151.4717 60.0020 32.0000 1.9946 1.9956 419.3721 419.6137 0.0362 -1.0000 -1.0000 1241771 1579504369.70 151.4717 60.0020 32.0000 1.9946 1.9956 419.3359 419.5782 0.0362 -1.0000 -1.0000 1241849 1579504369.80 151.4717 60.0020 32.0000 1.9940 1.9950 419.3673 419.6090 0.0361 -1.0000 -1.0000 1241912 1579504369.90 151.4965 60.0024 32.0000 1.9945 1.9954 419.4260 419.6668 0.0360 -1.0000 -1.0000 1242146 1579504370.00 151.4965 60.0024 32.0000 1.9940 1.9949 419.3310 419.5731 0.0362 -1.0000 -1.0000 1242224 1579504370.10 151.4965 60.0024 32.0000 1.9938 1.9947 419.3274 419.5692 0.0362 -1.0000 -1.0000 1242287 1579504370.20 151.4965 60.0024 32.0000 1.9940 1.9950 419.4032 419.6447 0.0361 -1.0000 -1.0000 1242349 1579504370.30 151.4965 60.0024 32.0000 1.9942 1.9951 419.3986 419.6388 0.0360 -1.0000 -1.0000 1242427 1579504370.40 151.4965 60.0024 32.0000 1.9945 1.9954 419.3833 419.6251 0.0362 -1.0000 -1.0000 1242490 1579504370.50 151.4965 60.0024 32.0000 1.9945 1.9955 419.4381 419.6800 0.0362 -1.0000 -1.0000 1242552 1579504370.60 151.4965 60.0024 32.0000 1.9948 1.9957 419.3022 419.5434 0.0361 -1.0000 -1.0000 1242615 1579504370.70 151.4965 60.0024 32.0000 1.9939 1.9949 419.3901 419.6310 0.0360 -1.0000 -1.0000 1242677 1579504370.80 151.4965 60.0024 32.0000 1.9941 1.9950 419.3068 419.5500 0.0363 -1.0000 -1.0000 1242740 1579504370.90 151.4965 60.0024 32.0000 1.9940 1.9950 419.3512 419.5930 0.0361 -1.0000 -1.0000 1242818 1579504371.00 151.4965 60.0024 32.0000 1.9942 1.9952 419.4162 419.6578 0.0362 -1.0000 -1.0000 1242880 1579504371.10 151.4965 60.0024 32.0000 1.9947 1.9956 419.4727 419.7148 0.0362 -1.0000 -1.0000 1242943 1579504371.20 151.4965 60.0024 32.0000 1.9942 1.9951 419.2904 419.5323 0.0362 -1.0000 -1.0000 1243021 1579504371.30 151.5243 60.0024 32.0000 1.9950 1.9959 419.4367 419.6784 0.0361 -1.0000 -1.0000 1243084 1579504371.40 151.5243 60.0024 32.0000 1.9946 1.9955 419.4241 419.6659 0.0362 -1.0000 -1.0000 1243162 1579504371.50 151.5243 60.0024 32.0000 1.9943 1.9953 419.2891 419.5305 0.0361 -1.0000 -1.0000 1244084 1579504371.60 151.5243 60.0024 32.0000 1.9945 1.9954 419.3988 419.6405 0.0362 -1.0000 -1.0000 1244146 1579504371.70 151.5243 60.0024 32.0000 1.9944 1.9954 419.3865 419.6280 0.0361 -1.0000 -1.0000 1244224 1579504371.80 151.5243 60.0024 32.0000 1.9947 1.9957 419.3990 419.6405 0.0361 -1.0000 -1.0000 1244287 1579504371.90 151.5243 60.0024 32.0000 1.9951 1.9961 419.3843 419.6269 0.0364 -1.0000 -1.0000 1244349 1579504372.00 151.5243 60.0024 32.0000 1.9945 1.9954 419.3560 419.5985 0.0362 -1.0000 -1.0000 1244427 1579504372.10 151.5243 60.0024 32.0000 1.9950 1.9960 419.3846 419.6265 0.0362 -1.0000 -1.0000 1244490 1579504372.20 151.5243 60.0024 32.0000 1.9939 1.9948 419.3620 419.6036 0.0361 -1.0000 -1.0000 1244552 1579504372.30 151.5243 60.0024 32.0000 1.9947 1.9957 419.3753 419.6171 0.0362 -1.0000 -1.0000 1244630 1579504372.40 151.5243 60.0024 32.0000 1.9949 1.9958 419.3970 419.6382 0.0361 -1.0000 -1.0000 1244693 1579504372.50 151.4888 60.0024 32.0000 1.9953 1.9962 419.4172 419.6592 0.0363 -1.0000 -1.0000 1244755 1579504372.60 151.4888 60.0024 32.0000 1.9944 1.9954 419.4602 419.7025 0.0362 -1.0000 -1.0000 1244834 1579504372.70 151.4888 60.0024 32.0000 1.9947 1.9956 419.4327 419.6740 0.0361 -1.0000 -1.0000 1244896 1579504372.80 151.4888 60.0024 32.0000 1.9943 1.9953 419.3875 419.6294 0.0362 -1.0000 -1.0000 1244959 1579504372.90 151.4888 60.0024 32.0000 1.9943 1.9953 419.3959 419.6371 0.0361 -1.0000 -1.0000 1245021 1579504373.00 151.5296 60.0024 32.0000 1.9943 1.9952 419.3866 419.6275 0.0361 -1.0000 -1.0000 1245099 1579504373.10 151.5357 60.0024 32.0000 1.9945 1.9955 419.3491 419.5899 0.0360 -1.0000 -1.0000 1245146 1579504373.20 151.5357 60.0024 32.0000 1.9948 1.9958 419.3690 419.6106 0.0362 -1.0000 -1.0000 1245224 1579504373.30 151.5357 60.0024 32.0000 1.9941 1.9950 419.4749 419.7172 0.0361 -1.0000 -1.0000 1245287 1579504373.40 151.5357 60.0024 32.0000 1.9945 1.9954 419.3158 419.5570 0.0362 -1.0000 -1.0000 1245365 1579504373.50 151.5357 60.0024 32.0000 1.9948 1.9958 419.3895 419.6317 0.0362 -1.0000 -1.0000 1245427 1579504373.60 151.5357 60.0024 32.0000 1.9947 1.9957 419.4318 419.6743 0.0363 -1.0000 -1.0000 1245490 1579504373.70 151.5357 60.0024 32.0000 1.9943 1.9953 419.3849 419.6272 0.0363 -1.0000 -1.0000 1245568 1579504373.80 151.5357 60.0024 32.0000 1.9946 1.9956 419.3708 419.6130 0.0362 -1.0000 -1.0000 1245615 1579504373.90 151.5357 60.0024 32.0000 1.9948 1.9958 419.3705 419.6120 0.0362 -1.0000 -1.0000 1245677 1579504374.00 151.5357 60.0024 32.0000 1.9949 1.9959 419.4421 419.6841 0.0362 -1.0000 -1.0000 1246099 1579504374.10 151.5357 60.0024 32.0000 1.9944 1.9953 419.3560 419.5976 0.0362 -1.0000 -1.0000 1246162 1579504374.20 151.5357 60.0024 32.0000 1.9943 1.9952 419.4863 419.7283 0.0362 -1.0000 -1.0000 1246224 1579504374.30 151.5202 60.0024 32.0000 1.9940 1.9949 419.3972 419.6387 0.0360 -1.0000 -1.0000 1246302 1579504374.40 151.5202 60.0024 32.0000 1.9941 1.9951 419.3124 419.5541 0.0362 -1.0000 -1.0000 1246365 1579504374.50 151.5202 60.0024 32.0000 1.9945 1.9954 419.4616 419.7032 0.0361 -1.0000 -1.0000 1246427 1579504374.60 151.5202 60.0024 32.0000 1.9946 1.9956 419.4598 419.7014 0.0362 -1.0000 -1.0000 1246506 1579504374.70 151.5202 60.0024 32.0000 1.9942 1.9952 419.4122 419.6540 0.0362 -1.0000 -1.0000 1246568 1579504374.80 151.5183 60.0024 32.0000 1.9942 1.9951 419.4033 419.6452 0.0362 -1.0000 -1.0000 1246630 1579504374.90 151.4900 60.0027 32.0000 1.9946 1.9956 419.3454 419.5864 0.0361 -1.0000 -1.0000 1246709 1579504375.00 151.4900 60.0027 32.0000 1.9950 1.9959 419.3901 419.6314 0.0361 -1.0000 -1.0000 1246771 1579504375.10 151.4900 60.0027 32.0000 1.9949 1.9959 419.3856 419.6268 0.0362 -1.0000 -1.0000 1246943 1579504375.20 151.4900 60.0027 32.0000 1.9943 1.9953 419.3867 419.6288 0.0362 -1.0000 -1.0000 1247006 1579504375.30 151.4900 60.0027 32.0000 1.9944 1.9954 419.4022 419.6442 0.0362 -1.0000 -1.0000 1247068 1579504375.40 151.5067 60.0027 32.0000 1.9947 1.9957 419.4372 419.6795 0.0362 -1.0000 -1.0000 1247146 1579504375.50 151.5067 60.0027 32.0000 1.9945 1.9954 419.4086 419.6503 0.0362 -1.0000 -1.0000 1247209 1579504375.60 151.5067 60.0027 32.0000 1.9938 1.9948 419.3973 419.6388 0.0361 -1.0000 -1.0000 1247880 1579504375.70 151.5067 60.0027 32.0000 1.9949 1.9959 419.3847 419.6258 0.0361 -1.0000 -1.0000 1247959 1579504375.80 151.5067 60.0027 32.0000 1.9952 1.9961 419.4033 419.6454 0.0363 -1.0000 -1.0000 1248021 1579504375.90 151.5067 60.0027 32.0000 1.9946 1.9956 419.3013 419.5433 0.0362 -1.0000 -1.0000 1248084 1579504376.00 151.5067 60.0027 32.0000 1.9943 1.9953 419.3426 419.5845 0.0363 -1.0000 -1.0000 1248146 1579504376.10 151.5067 60.0027 32.0000 1.9945 1.9955 419.3537 419.5954 0.0361 -1.0000 -1.0000 1248209 1579504376.20 151.5067 60.0027 32.0000 1.9945 1.9954 419.3280 419.5701 0.0362 -1.0000 -1.0000 1248271 1579504376.30 151.5067 60.0027 32.0000 1.9946 1.9955 419.4343 419.6757 0.0361 -1.0000 -1.0000 1248349 1579504376.40 151.5067 60.0027 32.0000 1.9937 1.9946 419.3773 419.6173 0.0359 -1.0000 -1.0000 1248412 1579504376.50 151.4852 60.0027 32.0000 1.9941 1.9950 419.3750 419.6173 0.0363 -1.0000 -1.0000 1248474 1579504376.60 151.4852 60.0027 32.0000 1.9951 1.9961 419.4054 419.6473 0.0362 -1.0000 -1.0000 1248552 1579504376.70 151.4852 60.0027 32.0000 1.9944 1.9954 419.3985 419.6398 0.0361 -1.0000 -1.0000 1248615 1579504376.80 151.4852 60.0027 32.0000 1.9942 1.9952 419.3905 419.6320 0.0361 -1.0000 -1.0000 1248677 1579504376.90 151.4852 60.0027 32.0000 1.9943 1.9953 419.3099 419.5510 0.0360 -1.0000 -1.0000 1248755 1579504377.00 151.4852 60.0027 32.0000 1.9947 1.9957 419.3867 419.6285 0.0363 -1.0000 -1.0000 1248818 1579504377.10 151.4633 60.0027 32.0000 1.9942 1.9952 419.3509 419.5929 0.0362 -1.0000 -1.0000 1248880 1579504377.20 151.4633 60.0027 32.0000 1.9934 1.9943 419.3241 419.5660 0.0362 -1.0000 -1.0000 1249115 1579504377.30 151.4633 60.0027 32.0000 1.9946 1.9956 419.3842 419.6254 0.0360 -1.0000 -1.0000 1249177 1579504377.40 151.4633 60.0027 32.0000 1.9943 1.9952 419.3392 419.5809 0.0362 -1.0000 -1.0000 1249255 1579504377.50 151.4633 60.0027 32.0000 1.9942 1.9951 419.3942 419.6358 0.0361 -1.0000 -1.0000 1249318 1579504377.60 151.4633 60.0027 32.0000 1.9939 1.9948 419.3718 419.6137 0.0362 -1.0000 -1.0000 1249380 1579504377.70 151.4633 60.0027 32.0000 1.9944 1.9954 419.3980 419.6408 0.0363 -1.0000 -1.0000 1249459 1579504377.80 151.4633 60.0027 32.0000 1.9948 1.9957 419.3737 419.6163 0.0363 -1.0000 -1.0000 1249521 1579504377.90 151.4633 60.0027 32.0000 1.9944 1.9953 419.3886 419.6313 0.0363 -1.0000 -1.0000 1249584 1579504378.00 151.4633 60.0027 32.0000 1.9945 1.9954 419.3552 419.5975 0.0362 -1.0000 -1.0000 1249646 1579504378.10 151.4633 60.0027 32.0000 1.9950 1.9960 419.4282 419.6702 0.0362 -1.0000 -1.0000 1249724 1579504378.20 151.4633 60.0027 32.0000 1.9951 1.9960 419.3402 419.5823 0.0363 -1.0000 -1.0000 1249943 1579504378.30 151.4707 60.0027 32.0000 1.9954 1.9963 419.3789 419.6212 0.0362 -1.0000 -1.0000 1250021 1579504378.40 151.4707 60.0027 32.0000 1.9942 1.9951 419.3685 419.6100 0.0362 -1.0000 -1.0000 1250084 1579504378.50 151.4707 60.0027 32.0000 1.9942 1.9952 419.3942 419.6354 0.0361 -1.0000 -1.0000 1250146 1579504378.60 151.4707 60.0027 32.0000 1.9944 1.9953 419.3598 419.6018 0.0362 -1.0000 -1.0000 1250224 1579504378.70 151.4707 60.0027 32.0000 1.9944 1.9953 419.3467 419.5887 0.0362 -1.0000 -1.0000 1250490 1579504378.80 151.4707 60.0027 32.0000 1.9940 1.9950 419.3177 419.5593 0.0361 -1.0000 -1.0000 1250552 1579504378.90 151.4314 60.0027 32.0000 1.9941 1.9951 419.3101 419.5516 0.0362 -1.0000 -1.0000 1250630 1579504379.00 151.4314 60.0027 32.0000 1.9945 1.9955 419.3574 419.6006 0.0365 -1.0000 -1.0000 1250693 1579504379.10 151.4314 60.0027 32.0000 1.9945 1.9955 419.3274 419.5697 0.0362 -1.0000 -1.0000 1250755 1579504379.20 151.4314 60.0027 32.0000 1.9944 1.9953 419.3260 419.5679 0.0361 -1.0000 -1.0000 1251380 1579504379.30 151.4314 60.0027 32.0000 1.9942 1.9951 419.3637 419.6055 0.0363 -1.0000 -1.0000 1251443 1579504379.40 151.4528 60.0027 32.0000 1.9937 1.9947 419.3524 419.5953 0.0363 -1.0000 -1.0000 1251521 1579504379.50 151.4989 60.0027 32.0000 1.9945 1.9954 419.2965 419.5388 0.0363 -1.0000 -1.0000 1251584 1579504379.60 151.4989 60.0027 32.0000 1.9942 1.9951 419.3517 419.5942 0.0363 -1.0000 -1.0000 1251646 1579504379.70 151.4989 60.0027 32.0000 1.9947 1.9957 419.3794 419.6216 0.0362 -1.0000 -1.0000 1251724 1579504379.80 151.4989 60.0027 32.0000 1.9947 1.9956 419.3409 419.5827 0.0363 -1.0000 -1.0000 1251787 1579504379.90 151.4989 60.0027 32.0000 1.9939 1.9948 419.3915 419.6346 0.0364 -1.0000 -1.0000 1251849 1579504380.00 151.5045 60.0029 32.0000 1.9944 1.9954 419.3691 419.6116 0.0363 -1.0000 -1.0000 1251912 1579504380.10 151.5045 60.0029 32.0000 1.9954 1.9963 419.3851 419.6275 0.0362 -1.0000 -1.0000 1251990 1579504380.20 151.5045 60.0029 32.0000 1.9937 1.9946 419.3948 419.6366 0.0362 -1.0000 -1.0000 1252052 1579504380.30 151.5045 60.0029 32.0000 1.9947 1.9957 419.4059 419.6473 0.0361 -1.0000 -1.0000 1252115 1579504380.40 151.5045 60.0029 32.0000 1.9939 1.9949 419.4308 419.6726 0.0362 -1.0000 -1.0000 1252177 1579504380.50 151.5045 60.0029 32.0000 1.9952 1.9962 419.3491 419.5910 0.0362 -1.0000 -1.0000 1252240 1579504380.60 151.5041 60.0029 32.0000 1.9950 1.9960 419.4072 419.6490 0.0362 -1.0000 -1.0000 1252318 1579504380.70 151.4952 60.0029 32.0000 1.9946 1.9956 419.3108 419.5538 0.0363 -1.0000 -1.0000 1252380 1579504380.80 151.4952 60.0029 32.0000 1.9937 1.9947 419.3486 419.5912 0.0363 -1.0000 -1.0000 1252443 1579504380.90 151.4952 60.0029 32.0000 1.9940 1.9950 419.2757 419.5189 0.0364 -1.0000 -1.0000 1252521 1579504381.00 151.4952 60.0029 32.0000 1.9944 1.9954 419.3593 419.6017 0.0363 -1.0000 -1.0000 1252584 1579504381.10 151.4952 60.0029 32.0000 1.9940 1.9950 419.3204 419.5629 0.0363 -1.0000 -1.0000 1252646 1579504381.20 151.4952 60.0029 32.0000 1.9941 1.9951 419.3571 419.5995 0.0363 -1.0000 -1.0000 1252709 1579504381.30 151.4952 60.0029 32.0000 1.9945 1.9954 419.3754 419.6180 0.0363 -1.0000 -1.0000 1252912 1579504381.40 151.4952 60.0029 32.0000 1.9942 1.9952 419.4091 419.6509 0.0362 -1.0000 -1.0000 1252990 1579504381.50 151.4952 60.0029 32.0000 1.9944 1.9953 419.3538 419.5957 0.0362 -1.0000 -1.0000 1253052 1579504381.60 151.4952 60.0029 32.0000 1.9938 1.9947 419.2895 419.5305 0.0361 -1.0000 -1.0000 1253115 1579504381.70 151.4952 60.0029 32.0000 1.9949 1.9958 419.3736 419.6159 0.0363 -1.0000 -1.0000 1253177 1579504381.80 151.4949 60.0029 32.0000 1.9942 1.9952 419.4147 419.6570 0.0362 -1.0000 -1.0000 1253615 1579504381.90 151.4904 60.0029 32.0000 1.9938 1.9948 419.3090 419.5512 0.0363 -1.0000 -1.0000 1253677 1579504382.00 151.4904 60.0029 32.0000 1.9943 1.9952 419.3437 419.5868 0.0364 -1.0000 -1.0000 1253755 1579504382.10 151.4904 60.0029 32.0000 1.9946 1.9955 419.4159 419.6585 0.0362 -1.0000 -1.0000 1253834 1579504382.20 151.4904 60.0029 32.0000 1.9942 1.9951 419.4059 419.6480 0.0362 -1.0000 -1.0000 1253880 1579504382.30 151.4904 60.0029 32.0000 1.9944 1.9953 419.3681 419.6106 0.0363 -1.0000 -1.0000 1254427 1579504382.40 151.4904 60.0029 32.0000 1.9945 1.9955 419.3435 419.5859 0.0362 -1.0000 -1.0000 1254506 1579504382.50 151.5049 60.0029 32.0000 1.9948 1.9957 419.3594 419.6007 0.0362 -1.0000 -1.0000 1254568 1579504382.60 151.5049 60.0029 32.0000 1.9946 1.9955 419.3721 419.6146 0.0362 -1.0000 -1.0000 1254646 1579504382.70 151.5049 60.0029 32.0000 1.9950 1.9960 419.4166 419.6583 0.0362 -1.0000 -1.0000 1254709 1579504382.80 151.5049 60.0029 32.0000 1.9955 1.9964 419.3660 419.6086 0.0363 -1.0000 -1.0000 1254771 1579504382.90 151.5049 60.0029 32.0000 1.9947 1.9956 419.3553 419.5970 0.0362 -1.0000 -1.0000 1254849 1579504383.00 151.4903 60.0029 32.0000 1.9949 1.9959 419.4192 419.6617 0.0363 -1.0000 -1.0000 1254912 1579504383.10 151.4879 60.0029 32.0000 1.9945 1.9955 419.3815 419.6244 0.0363 -1.0000 -1.0000 1254974 1579504383.20 151.4879 60.0029 32.0000 1.9949 1.9959 419.4604 419.7020 0.0361 -1.0000 -1.0000 1255052 1579504383.30 151.4879 60.0029 32.0000 1.9943 1.9952 419.4132 419.6554 0.0363 -1.0000 -1.0000 1255115 1579504383.40 151.4879 60.0029 32.0000 1.9948 1.9957 419.4261 419.6684 0.0362 -1.0000 -1.0000 1255177 1579504383.50 151.4879 60.0029 32.0000 1.9946 1.9955 419.3298 419.5717 0.0363 -1.0000 -1.0000 1255240 1579504383.60 151.4879 60.0029 32.0000 1.9943 1.9953 419.3579 419.6005 0.0363 -1.0000 -1.0000 1255302 1579504383.70 151.4953 60.0029 32.0000 1.9942 1.9952 419.3937 419.6367 0.0363 -1.0000 -1.0000 1255380 1579504383.80 151.4953 60.0029 32.0000 1.9948 1.9957 419.4117 419.6541 0.0363 -1.0000 -1.0000 1255443 1579504383.90 151.4953 60.0029 32.0000 1.9944 1.9953 419.4825 419.7251 0.0363 -1.0000 -1.0000 1255834 1579504384.00 151.4953 60.0029 32.0000 1.9948 1.9957 419.3934 419.6359 0.0363 -1.0000 -1.0000 1255896 1579504384.10 151.4953 60.0029 32.0000 1.9950 1.9960 419.4031 419.6459 0.0363 -1.0000 -1.0000 1255959 1579504384.20 151.4953 60.0029 32.0000 1.9952 1.9962 419.4021 419.6431 0.0360 -1.0000 -1.0000 1256021 1579504384.30 151.4953 60.0029 32.0000 1.9941 1.9950 419.4474 419.6892 0.0362 -1.0000 -1.0000 1256099 1579504384.40 151.4953 60.0029 32.0000 1.9950 1.9960 419.4240 419.6655 0.0361 -1.0000 -1.0000 1256380 1579504384.50 151.4953 60.0029 32.0000 1.9947 1.9956 419.3911 419.6328 0.0362 -1.0000 -1.0000 1256443 1579504384.60 151.4953 60.0029 32.0000 1.9947 1.9956 419.3805 419.6233 0.0362 -1.0000 -1.0000 1256506 1579504384.70 151.4953 60.0029 32.0000 1.9952 1.9961 419.3891 419.6313 0.0361 -1.0000 -1.0000 1256568 1579504384.80 151.4953 60.0029 32.0000 1.9948 1.9958 419.3704 419.6124 0.0362 -1.0000 -1.0000 1256630 1579504384.90 151.5208 60.0030 32.0000 1.9948 1.9958 419.4059 419.6484 0.0362 -1.0000 -1.0000 1256709 1579504385.00 151.5208 60.0030 32.0000 1.9949 1.9958 419.3963 419.6380 0.0362 -1.0000 -1.0000 1256771 1579504385.10 151.5208 60.0030 32.0000 1.9950 1.9960 419.4072 419.6488 0.0361 -1.0000 -1.0000 1256834 1579504385.20 151.5208 60.0030 32.0000 1.9951 1.9960 419.4482 419.6905 0.0363 -1.0000 -1.0000 1256912 1579504385.30 151.5208 60.0030 32.0000 1.9948 1.9957 419.3897 419.6326 0.0364 -1.0000 -1.0000 1256974 1579504385.40 151.5208 60.0030 32.0000 1.9946 1.9955 419.4077 419.6501 0.0362 -1.0000 -1.0000 1257177 1579504385.50 151.4791 60.0030 32.0000 1.9947 1.9957 419.4557 419.6987 0.0363 -1.0000 -1.0000 1257240 1579504385.60 151.4791 60.0030 32.0000 1.9946 1.9955 419.3769 419.6190 0.0362 -1.0000 -1.0000 1257302 1579504385.70 151.4791 60.0030 32.0000 1.9944 1.9954 419.3881 419.6311 0.0364 -1.0000 -1.0000 1257380 1579504385.80 151.4791 60.0030 32.0000 1.9944 1.9954 419.4701 419.7127 0.0363 -1.0000 -1.0000 1257443 1579504385.90 151.4791 60.0030 32.0000 1.9942 1.9951 419.3515 419.5948 0.0364 -1.0000 -1.0000 1258084 1579504386.00 151.4803 60.0030 32.0000 1.9939 1.9948 419.3856 419.6285 0.0364 -1.0000 -1.0000 1258162 1579504386.10 151.5009 60.0030 32.0000 1.9944 1.9953 419.3528 419.5950 0.0362 -1.0000 -1.0000 1258224 1579504386.20 151.5009 60.0030 32.0000 1.9948 1.9957 419.3679 419.6095 0.0361 -1.0000 -1.0000 1258287 1579504386.30 151.5009 60.0030 32.0000 1.9951 1.9960 419.4771 419.7188 0.0362 -1.0000 -1.0000 1258365 1579504386.40 151.5009 60.0030 32.0000 1.9943 1.9952 419.3819 419.6242 0.0362 -1.0000 -1.0000 1258427 1579504386.50 151.5009 60.0030 32.0000 1.9943 1.9952 419.3849 419.6264 0.0361 -1.0000 -1.0000 1258490 1579504386.60 151.4885 60.0030 32.0000 1.9939 1.9948 419.3571 419.5994 0.0363 -1.0000 -1.0000 1258568 1579504386.70 151.4885 60.0030 32.0000 1.9939 1.9949 419.3827 419.6245 0.0362 -1.0000 -1.0000 1258630 1579504386.80 151.4885 60.0030 32.0000 1.9943 1.9953 419.3906 419.6333 0.0363 -1.0000 -1.0000 1258693 1579504386.90 151.4885 60.0030 32.0000 1.9940 1.9950 419.3579 419.6004 0.0363 -1.0000 -1.0000 1258771 1579504387.00 151.4885 60.0030 32.0000 1.9945 1.9954 419.3806 419.6227 0.0362 -1.0000 -1.0000 1258849 1579504387.10 151.4885 60.0030 32.0000 1.9950 1.9960 419.3979 419.6402 0.0363 -1.0000 -1.0000 1258912 1579504387.20 151.5168 60.0030 32.0000 1.9951 1.9961 419.3294 419.5723 0.0363 -1.0000 -1.0000 1258974 1579504387.30 151.5168 60.0030 32.0000 1.9945 1.9955 419.3697 419.6122 0.0363 -1.0000 -1.0000 1259037 1579504387.40 151.5168 60.0030 32.0000 1.9948 1.9958 419.3821 419.6246 0.0363 -1.0000 -1.0000 1259115 1579504387.50 151.5168 60.0030 32.0000 1.9946 1.9955 419.3739 419.6161 0.0362 -1.0000 -1.0000 1259396 1579504387.60 151.5168 60.0030 32.0000 1.9937 1.9947 419.5055 419.7480 0.0363 -1.0000 -1.0000 1259459 1579504387.70 151.5168 60.0030 32.0000 1.9945 1.9954 419.4118 419.6538 0.0362 -1.0000 -1.0000 1259537 1579504387.80 151.5168 60.0030 32.0000 1.9948 1.9958 419.3441 419.5867 0.0363 -1.0000 -1.0000 1259599 1579504387.90 151.5168 60.0030 32.0000 1.9947 1.9957 419.3567 419.5989 0.0362 -1.0000 -1.0000 1259662 1579504388.00 151.5168 60.0030 32.0000 1.9945 1.9955 419.3300 419.5716 0.0363 -1.0000 -1.0000 1259943 1579504388.10 151.5168 60.0030 32.0000 1.9943 1.9952 419.3950 419.6374 0.0363 -1.0000 -1.0000 1300006 1579504388.20 151.5168 60.0030 32.0000 1.9946 1.9955 419.4383 419.6815 0.0364 -1.0000 -1.0000 1300068 1579504388.30 151.5168 60.0030 32.0000 1.9947 1.9956 419.3776 419.6210 0.0364 -1.0000 -1.0000 1300146 1579504388.40 151.5266 60.0030 32.0000 1.9947 1.9957 419.3846 419.6281 0.0364 -1.0000 -1.0000 1300209 1579504388.50 151.5266 60.0030 32.0000 1.9949 1.9959 419.4057 419.6477 0.0362 -1.0000 -1.0000 1300334 1579504388.60 151.5266 60.0030 32.0000 1.9941 1.9950 419.3690 419.6108 0.0362 -1.0000 -1.0000 1300412 1579504388.70 151.5266 60.0030 32.0000 1.9943 1.9953 419.3492 419.5917 0.0363 -1.0000 -1.0000 1300474 1579504388.80 151.5266 60.0030 32.0000 1.9954 1.9964 419.3380 419.5802 0.0362 -1.0000 -1.0000 1300537 1579504388.90 151.5266 60.0030 32.0000 1.9949 1.9958 419.4286 419.6709 0.0363 -1.0000 -1.0000 1300599 1579504389.00 151.5266 60.0030 32.0000 1.9943 1.9952 419.3937 419.6363 0.0363 -1.0000 -1.0000 1300896 1579504389.10 151.5064 60.0030 32.0000 1.9944 1.9953 419.3423 419.5848 0.0363 -1.0000 -1.0000 1300959 1579504389.20 151.5064 60.0030 32.0000 1.9942 1.9952 419.3315 419.5745 0.0364 -1.0000 -1.0000 1301021 1579504389.30 151.5064 60.0030 32.0000 1.9944 1.9954 419.3870 419.6293 0.0362 -1.0000 -1.0000 1301084 1579504389.40 151.5064 60.0030 32.0000 1.9942 1.9951 419.3457 419.5879 0.0363 -1.0000 -1.0000 1301162 1579504389.50 151.5064 60.0030 32.0000 1.9947 1.9956 419.4364 419.6793 0.0363 -1.0000 -1.0000 1301396 1579504389.60 151.4771 60.0030 32.0000 1.9946 1.9955 419.4181 419.6610 0.0364 -1.0000 -1.0000 1301459 1579504389.70 151.4771 60.0030 32.0000 1.9946 1.9956 419.3016 419.5446 0.0364 -1.0000 -1.0000 1301521 1579504389.80 151.4771 60.0030 32.0000 1.9938 1.9947 419.2686 419.5113 0.0363 -1.0000 -1.0000 1301584 1579504389.90 151.4771 60.0030 32.0000 1.9947 1.9956 419.3800 419.6227 0.0363 -1.0000 -1.0000 1301646 1579504390.00 151.4771 60.0030 32.0000 1.9942 1.9951 419.3759 419.6183 0.0363 -1.0000 -1.0000 1301724 1579504390.10 151.4771 60.0030 32.0000 1.9946 1.9955 419.3646 419.6073 0.0363 -1.0000 -1.0000 1302115 1579504390.20 151.4458 60.0027 32.0000 1.9950 1.9959 419.3185 419.5621 0.0365 -1.0000 -1.0000 1302177 1579504390.30 151.4490 60.0027 32.0000 1.9942 1.9952 419.3988 419.6423 0.0364 -1.0000 -1.0000 1302255 1579504390.40 151.5157 60.0027 32.0000 1.9941 1.9951 419.3227 419.5662 0.0365 -1.0000 -1.0000 1302318 1579504390.50 151.5157 60.0027 32.0000 1.9947 1.9957 419.2761 419.5188 0.0363 -1.0000 -1.0000 1302380 1579504390.60 151.5157 60.0027 32.0000 1.9939 1.9949 419.3855 419.6285 0.0363 -1.0000 -1.0000 1302443 1579504390.70 151.5157 60.0027 32.0000 1.9953 1.9962 419.3490 419.5923 0.0365 -1.0000 -1.0000 1302506 1579504390.80 151.5157 60.0027 32.0000 1.9945 1.9955 419.3627 419.6068 0.0364 -1.0000 -1.0000 1302568 1579504390.90 151.5157 60.0027 32.0000 1.9940 1.9949 419.2903 419.5326 0.0363 -1.0000 -1.0000 1302646 1579504391.00 151.5157 60.0027 32.0000 1.9941 1.9951 419.3537 419.5962 0.0363 -1.0000 -1.0000 1302709 1579504391.10 151.5157 60.0027 32.0000 1.9950 1.9959 419.3986 419.6413 0.0364 -1.0000 -1.0000 1303084 1579504391.20 151.5157 60.0027 32.0000 1.9943 1.9952 419.4537 419.6980 0.0365 -1.0000 -1.0000 1303162 1579504391.30 151.5157 60.0027 32.0000 1.9951 1.9961 419.3850 419.6283 0.0364 -1.0000 -1.0000 1303224 1579504391.40 151.4884 60.0027 32.0000 1.9946 1.9955 419.4278 419.6708 0.0364 -1.0000 -1.0000 1303303 1579504391.50 151.4868 60.0027 32.0000 1.9945 1.9955 419.4218 419.6646 0.0363 -1.0000 -1.0000 1303365 1579504391.60 151.4868 60.0027 32.0000 1.9946 1.9956 419.4224 419.6652 0.0363 -1.0000 -1.0000 1304006 1579504391.70 151.4868 60.0027 32.0000 1.9941 1.9951 419.4286 419.6715 0.0364 -1.0000 -1.0000 1304084 1579504391.80 151.4868 60.0027 32.0000 1.9936 1.9946 419.4088 419.6519 0.0364 -1.0000 -1.0000 1304146 1579504391.90 151.4868 60.0027 32.0000 1.9942 1.9952 419.3755 419.6192 0.0365 -1.0000 -1.0000 1304209 1579504392.00 151.4868 60.0027 32.0000 1.9944 1.9953 419.3404 419.5827 0.0363 -1.0000 -1.0000 1304287 1579504392.10 151.4913 60.0027 32.0000 1.9945 1.9954 419.4133 419.6563 0.0364 -1.0000 -1.0000 1304349 1579504392.20 151.4913 60.0027 32.0000 1.9946 1.9956 419.4031 419.6460 0.0363 -1.0000 -1.0000 1304412 1579504392.30 151.4913 60.0027 32.0000 1.9945 1.9955 419.3802 419.6232 0.0364 -1.0000 -1.0000 1304490 1579504392.40 151.4913 60.0027 32.0000 1.9948 1.9958 419.4211 419.6641 0.0363 -1.0000 -1.0000 1304537 1579504392.50 151.4913 60.0027 32.0000 1.9943 1.9953 419.3375 419.5809 0.0365 -1.0000 -1.0000 1304615 1579504392.60 151.4910 60.0027 32.0000 1.9947 1.9957 419.4249 419.6675 0.0363 -1.0000 -1.0000 1304677 1579504392.70 151.4886 60.0027 32.0000 1.9942 1.9952 419.3767 419.6199 0.0364 -1.0000 -1.0000 1304740 1579504392.80 151.4886 60.0027 32.0000 1.9948 1.9958 419.3488 419.5910 0.0362 -1.0000 -1.0000 1304802 1579504392.90 151.4886 60.0027 32.0000 1.9945 1.9955 419.3396 419.5822 0.0363 -1.0000 -1.0000 1304880 1579504393.00 151.4886 60.0027 32.0000 1.9942 1.9951 419.3735 419.6162 0.0363 -1.0000 -1.0000 1304943 1579504393.10 151.4886 60.0027 32.0000 1.9945 1.9955 419.4161 419.6591 0.0364 -1.0000 -1.0000 1305006 1579504393.20 151.4914 60.0027 32.0000 1.9950 1.9959 419.3438 419.5875 0.0365 -1.0000 -1.0000 1305084 1579504393.30 151.5042 60.0027 32.0000 1.9957 1.9967 419.4206 419.6643 0.0364 -1.0000 -1.0000 1305146 1579504393.40 151.5042 60.0027 32.0000 1.9948 1.9958 419.4099 419.6530 0.0364 -1.0000 -1.0000 1305224 1579504393.50 151.5042 60.0027 32.0000 1.9947 1.9957 419.4261 419.6692 0.0364 -1.0000 -1.0000 1305287 1579504393.60 151.5042 60.0027 32.0000 1.9946 1.9955 419.3945 419.6374 0.0363 -1.0000 -1.0000 1305412 1579504393.70 151.5042 60.0027 32.0000 1.9948 1.9958 419.4225 419.6658 0.0364 -1.0000 -1.0000 1305490 1579504393.80 151.5042 60.0027 32.0000 1.9944 1.9953 419.3716 419.6146 0.0364 -1.0000 -1.0000 1305537 1579504393.90 151.5042 60.0027 32.0000 1.9941 1.9951 419.3787 419.6214 0.0363 -1.0000 -1.0000 1305615 1579504394.00 151.5042 60.0027 32.0000 1.9942 1.9952 419.3456 419.5897 0.0365 -1.0000 -1.0000 1305677 1579504394.10 151.5042 60.0027 32.0000 1.9952 1.9961 419.4009 419.6437 0.0363 -1.0000 -1.0000 1305865 1579504394.20 151.5042 60.0027 32.0000 1.9945 1.9954 419.3734 419.6160 0.0363 -1.0000 -1.0000 1305912 1579504394.30 151.5042 60.0027 32.0000 1.9942 1.9951 419.3753 419.6189 0.0365 -1.0000 -1.0000 1305990 1579504394.40 151.4759 60.0027 32.0000 1.9951 1.9960 419.3918 419.6360 0.0365 -1.0000 -1.0000 1306052 1579504394.50 151.4759 60.0027 32.0000 1.9940 1.9950 419.4055 419.6488 0.0364 -1.0000 -1.0000 1306115 1579504394.60 151.4759 60.0027 32.0000 1.9945 1.9955 419.4482 419.6921 0.0364 -1.0000 -1.0000 1307318 1579504394.70 151.4759 60.0027 32.0000 1.9944 1.9954 419.3684 419.6107 0.0364 -1.0000 -1.0000 1307380 1579504394.80 151.4759 60.0027 32.0000 1.9950 1.9960 419.3015 419.5435 0.0362 -1.0000 -1.0000 1307443 1579504394.90 151.4833 60.0027 32.0000 1.9947 1.9956 419.4182 419.6615 0.0364 -1.0000 -1.0000 1307521 1579504395.00 151.4926 60.0027 32.0000 1.9943 1.9952 419.3435 419.5858 0.0363 -1.0000 -1.0000 1307584 1579504395.10 151.4926 60.0027 32.0000 1.9948 1.9958 419.3260 419.5689 0.0363 -1.0000 -1.0000 1307646 1579504395.20 151.4926 60.0027 32.0000 1.9949 1.9958 419.3015 419.5453 0.0365 -1.0000 -1.0000 1307724 1579504395.30 151.4926 60.0027 32.0000 1.9942 1.9951 419.3709 419.6143 0.0364 -1.0000 -1.0000 1307787 1579504395.40 151.4926 60.0027 32.0000 1.9941 1.9951 419.3580 419.6013 0.0364 -1.0000 -1.0000 1307849 1579504395.50 151.4949 60.0027 32.0000 1.9943 1.9952 419.3370 419.5802 0.0364 -1.0000 -1.0000 1307912 1579504395.60 151.5007 60.0027 32.0000 1.9942 1.9952 419.4503 419.6942 0.0365 -1.0000 -1.0000 1307974 1579504395.70 151.5007 60.0027 32.0000 1.9936 1.9946 419.3753 419.6182 0.0363 -1.0000 -1.0000 1308209 1579504395.80 151.5007 60.0027 32.0000 1.9947 1.9957 419.3638 419.6062 0.0363 -1.0000 -1.0000 1308271 1579504395.90 151.5007 60.0027 32.0000 1.9953 1.9963 419.3697 419.6133 0.0365 -1.0000 -1.0000 1308334 1579504396.00 151.5007 60.0027 32.0000 1.9946 1.9956 419.4384 419.6815 0.0363 -1.0000 -1.0000 1308412 1579504396.10 151.5096 60.0027 32.0000 1.9947 1.9956 419.4508 419.6936 0.0363 -1.0000 -1.0000 1308474 1579504396.20 151.5096 60.0027 32.0000 1.9946 1.9955 419.3357 419.5792 0.0365 -1.0000 -1.0000 1308537 1579504396.30 151.5096 60.0027 32.0000 1.9945 1.9955 419.3338 419.5773 0.0364 -1.0000 -1.0000 1308615 1579504396.40 151.5096 60.0027 32.0000 1.9946 1.9956 419.4384 419.6825 0.0365 -1.0000 -1.0000 1308677 1579504396.50 151.5096 60.0027 32.0000 1.9944 1.9954 419.3938 419.6364 0.0364 -1.0000 -1.0000 1308740 1579504396.60 151.5642 60.0027 32.0000 1.9948 1.9958 419.3655 419.6092 0.0364 -1.0000 -1.0000 1308802 1579504396.70 151.5690 60.0027 32.0000 1.9948 1.9958 419.3201 419.5622 0.0362 -1.0000 -1.0000 1308865 1579504396.80 151.5690 60.0027 32.0000 1.9947 1.9957 419.3758 419.6185 0.0363 -1.0000 -1.0000 1308927 1579504396.90 151.5690 60.0027 32.0000 1.9948 1.9957 419.4274 419.6711 0.0365 -1.0000 -1.0000 1309006 1579504397.00 151.5690 60.0027 32.0000 1.9949 1.9959 419.4087 419.6529 0.0366 -1.0000 -1.0000 1309068 1579504397.10 151.5690 60.0027 32.0000 1.9951 1.9960 419.3529 419.5965 0.0364 -1.0000 -1.0000 1309131 1579504397.20 151.5690 60.0027 32.0000 1.9951 1.9961 419.4226 419.6660 0.0364 -1.0000 -1.0000 1309209 1579504397.30 151.5168 60.0027 32.0000 1.9945 1.9955 419.4794 419.7218 0.0363 -1.0000 -1.0000 1309271 1579504397.40 151.5168 60.0027 32.0000 1.9948 1.9958 419.3761 419.6195 0.0364 -1.0000 -1.0000 1309349 1579504397.50 151.4920 60.0027 32.0000 1.9947 1.9956 419.3548 419.5981 0.0365 -1.0000 -1.0000 1309412 1579504397.60 151.5531 60.0027 32.0000 1.9945 1.9955 419.3923 419.6356 0.0364 -1.0000 -1.0000 1309474 1579504397.70 151.5531 60.0027 32.0000 1.9943 1.9953 419.3521 419.5958 0.0364 -1.0000 -1.0000 1309537 1579504397.80 151.5531 60.0027 32.0000 1.9943 1.9952 419.3356 419.5788 0.0364 -1.0000 -1.0000 1309599 1579504397.90 151.5531 60.0027 32.0000 1.9942 1.9952 419.3367 419.5802 0.0364 -1.0000 -1.0000 1309662 1579504398.00 151.5531 60.0027 32.0000 1.9944 1.9954 419.3149 419.5583 0.0364 -1.0000 -1.0000 1309740 1579504398.10 151.5531 60.0027 32.0000 1.9951 1.9961 419.4471 419.6908 0.0365 -1.0000 -1.0000 1309803 1579504398.20 151.5531 60.0027 32.0000 1.9946 1.9955 419.4152 419.6586 0.0364 -1.0000 -1.0000 1309912 1579504398.30 151.5531 60.0027 32.0000 1.9947 1.9957 419.4128 419.6576 0.0366 -1.0000 -1.0000 1309990 1579504398.40 151.5531 60.0027 32.0000 1.9957 1.9966 419.3895 419.6336 0.0365 -1.0000 -1.0000 1310052 1579504398.50 151.5531 60.0027 32.0000 1.9952 1.9961 419.4439 419.6873 0.0364 -1.0000 -1.0000 1310115 1579504398.60 151.5708 60.0027 32.0000 1.9952 1.9961 419.4409 419.6845 0.0364 -1.0000 -1.0000 1310177 1579504398.70 151.5708 60.0027 32.0000 1.9946 1.9955 419.4480 419.6911 0.0363 -1.0000 -1.0000 1310240 1579504398.80 151.5708 60.0027 32.0000 1.9951 1.9961 419.3970 419.6410 0.0365 -1.0000 -1.0000 1310552 1579504398.90 151.5708 60.0027 32.0000 1.9952 1.9962 419.5239 419.7670 0.0363 -1.0000 -1.0000 1310615 1579504399.00 151.5708 60.0027 32.0000 1.9948 1.9957 419.4000 419.6424 0.0362 -1.0000 -1.0000 1310677 1579504399.10 151.5708 60.0027 32.0000 1.9941 1.9951 419.3801 419.6227 0.0363 -1.0000 -1.0000 1310740 1579504399.20 151.5007 60.0027 32.0000 1.9946 1.9956 419.3705 419.6140 0.0365 -1.0000 -1.0000 1310818 1579504399.30 151.5007 60.0027 32.0000 1.9949 1.9959 419.4095 419.6533 0.0364 -1.0000 -1.0000 1311459 1579504399.40 151.5007 60.0027 32.0000 1.9951 1.9960 419.3782 419.6210 0.0363 -1.0000 -1.0000 1311537 1579504399.50 151.5007 60.0027 32.0000 1.9944 1.9954 419.3746 419.6177 0.0363 -1.0000 -1.0000 1311599 1579504399.60 151.5007 60.0027 32.0000 1.9952 1.9961 419.4183 419.6614 0.0364 -1.0000 -1.0000 1311662 1579504399.70 151.5007 60.0027 32.0000 1.9947 1.9957 419.4149 419.6582 0.0363 -1.0000 -1.0000 1311740 1579504399.80 151.5007 60.0027 32.0000 1.9941 1.9950 419.3729 419.6166 0.0365 -1.0000 -1.0000 1311803 1579504399.90 151.5007 60.0027 32.0000 1.9944 1.9954 419.2819 419.5254 0.0365 -1.0000 -1.0000 1311865 1579504400.00 151.5007 60.0027 32.0000 1.9947 1.9956 419.3599 419.6032 0.0364 -1.0000 -1.0000 1311927 1579504400.10 151.5007 60.0027 32.0000 1.9948 1.9957 419.3535 419.5968 0.0364 -1.0000 -1.0000 1311990 1579504400.20 151.5670 60.0027 32.0000 1.9946 1.9955 419.4143 419.6581 0.0365 -1.0000 -1.0000 1312052 1579504400.30 151.4895 60.0025 32.0000 1.9945 1.9954 419.4285 419.6719 0.0364 -1.0000 -1.0000 1312193 1579504400.40 151.5047 60.0025 32.0000 1.9945 1.9955 419.4561 419.6999 0.0365 -1.0000 -1.0000 1312255 1579504400.50 151.5150 60.0025 32.0000 1.9943 1.9953 419.4097 419.6536 0.0365 -1.0000 -1.0000 1312318 1579504400.60 151.5150 60.0025 32.0000 1.9945 1.9954 419.4238 419.6664 0.0363 -1.0000 -1.0000 1312380 1579504400.70 151.5150 60.0025 32.0000 1.9951 1.9960 419.4298 419.6739 0.0365 -1.0000 -1.0000 1312443 1579504400.80 151.5165 60.0025 32.0000 1.9948 1.9958 419.4092 419.6523 0.0363 -1.0000 -1.0000 1312506 1579504400.90 151.5261 60.0025 32.0000 1.9945 1.9954 419.3579 419.6025 0.0366 -1.0000 -1.0000 1312584 1579504401.00 151.5261 60.0025 32.0000 1.9940 1.9950 419.3407 419.5829 0.0363 -1.0000 -1.0000 1312646 1579504401.10 151.5261 60.0025 32.0000 1.9943 1.9952 419.3439 419.5874 0.0364 -1.0000 -1.0000 1312709 1579504401.20 151.5261 60.0025 32.0000 1.9945 1.9954 419.4234 419.6667 0.0364 -1.0000 -1.0000 1312787 1579504401.30 151.5261 60.0025 32.0000 1.9947 1.9957 419.4134 419.6567 0.0364 -1.0000 -1.0000 1312849 1579504401.40 151.5261 60.0025 32.0000 1.9953 1.9963 419.3964 419.6402 0.0365 -1.0000 -1.0000 1313537 1579504401.50 151.5261 60.0025 32.0000 1.9951 1.9960 419.3925 419.6361 0.0364 -1.0000 -1.0000 1313599 1579504401.60 151.5261 60.0025 32.0000 1.9950 1.9959 419.4157 419.6595 0.0364 -1.0000 -1.0000 1313662 1579504401.70 151.5261 60.0025 32.0000 1.9947 1.9956 419.3935 419.6370 0.0364 -1.0000 -1.0000 1313724 1579504401.80 151.5261 60.0025 32.0000 1.9946 1.9955 419.4181 419.6626 0.0366 -1.0000 -1.0000 1313787 1579504401.90 151.5261 60.0025 32.0000 1.9959 1.9968 419.4597 419.7038 0.0365 -1.0000 -1.0000 1313849 1579504402.00 151.5261 60.0025 32.0000 1.9955 1.9964 419.4003 419.6442 0.0365 -1.0000 -1.0000 1313927 1579504402.10 151.5013 60.0025 32.0000 1.9946 1.9956 419.3123 419.5564 0.0365 -1.0000 -1.0000 1313990 1579504402.20 151.5013 60.0025 32.0000 1.9933 1.9942 419.4434 419.6866 0.0363 -1.0000 -1.0000 1314052 1579504402.30 151.5013 60.0025 32.0000 1.9950 1.9960 419.3848 419.6275 0.0363 -1.0000 -1.0000 1314130 1579504402.40 151.5013 60.0025 32.0000 1.9947 1.9956 419.4144 419.6565 0.0362 -1.0000 -1.0000 1314193 1579504402.50 151.5013 60.0025 32.0000 1.9952 1.9961 419.4153 419.6578 0.0363 -1.0000 -1.0000 1314255 1579504402.60 151.4857 60.0025 32.0000 1.9940 1.9950 419.3689 419.6114 0.0363 -1.0000 -1.0000 1314334 1579504402.70 151.4845 60.0025 32.0000 1.9941 1.9951 419.4538 419.6968 0.0364 -1.0000 -1.0000 1314396 1579504402.80 151.4845 60.0025 32.0000 1.9947 1.9957 419.4085 419.6517 0.0363 -1.0000 -1.0000 1314459 1579504402.90 151.4845 60.0025 32.0000 1.9947 1.9957 419.3860 419.6290 0.0364 -1.0000 -1.0000 1314615 1579504403.00 151.4845 60.0025 32.0000 1.9939 1.9949 419.3947 419.6377 0.0364 -1.0000 -1.0000 1314677 1579504403.10 151.4845 60.0025 32.0000 1.9943 1.9952 419.3823 419.6250 0.0362 -1.0000 -1.0000 1314740 1579504403.20 151.4855 60.0025 32.0000 1.9949 1.9958 419.4373 419.6803 0.0364 -1.0000 -1.0000 1314802 1579504403.30 151.5364 60.0025 32.0000 1.9943 1.9952 419.3904 419.6327 0.0363 -1.0000 -1.0000 1314880 1579504403.40 151.5364 60.0025 32.0000 1.9946 1.9955 419.4020 419.6457 0.0365 -1.0000 -1.0000 1315115 1579504403.50 151.5364 60.0025 32.0000 1.9948 1.9958 419.3808 419.6245 0.0364 -1.0000 -1.0000 1315177 1579504403.60 151.5364 60.0025 32.0000 1.9948 1.9957 419.3436 419.5867 0.0363 -1.0000 -1.0000 1315240 1579504403.70 151.5364 60.0025 32.0000 1.9940 1.9950 419.3929 419.6353 0.0363 -1.0000 -1.0000 1315318 1579504403.80 151.5016 60.0025 32.0000 1.9940 1.9950 419.3458 419.5889 0.0364 -1.0000 -1.0000 1315365 1579504403.90 151.5016 60.0025 32.0000 1.9938 1.9947 419.3136 419.5571 0.0364 -1.0000 -1.0000 1316115 1579504404.00 151.5016 60.0025 32.0000 1.9945 1.9955 419.3322 419.5753 0.0364 -1.0000 -1.0000 1316193 1579504404.10 151.5016 60.0025 32.0000 1.9941 1.9951 419.3939 419.6366 0.0363 -1.0000 -1.0000 1316255 1579504404.20 151.5016 60.0025 32.0000 1.9938 1.9948 419.4351 419.6776 0.0363 -1.0000 -1.0000 1316318 1579504404.30 151.4946 60.0025 32.0000 1.9945 1.9955 419.3461 419.5893 0.0364 -1.0000 -1.0000 1316396 1579504404.40 151.4348 60.0025 32.0000 1.9939 1.9949 419.3851 419.6277 0.0363 -1.0000 -1.0000 1316459 1579504404.50 151.4348 60.0025 32.0000 1.9941 1.9950 419.3485 419.5920 0.0364 -1.0000 -1.0000 1316521 1579504404.60 151.4348 60.0025 32.0000 1.9944 1.9954 419.3090 419.5517 0.0363 -1.0000 -1.0000 1316599 1579504404.70 151.4348 60.0025 32.0000 1.9941 1.9951 419.3118 419.5547 0.0364 -1.0000 -1.0000 1316662 1579504404.80 151.4348 60.0025 32.0000 1.9945 1.9954 419.4225 419.6660 0.0364 -1.0000 -1.0000 1316724 1579504404.90 151.4348 60.0025 32.0000 1.9942 1.9951 419.3284 419.5703 0.0363 -1.0000 -1.0000 1316849 1579504405.00 151.4811 60.0019 32.0000 1.9942 1.9952 419.3790 419.6224 0.0365 -1.0000 -1.0000 1316912 1579504405.10 151.4811 60.0019 32.0000 1.9946 1.9955 419.2836 419.5269 0.0364 -1.0000 -1.0000 1316974 1579504405.20 151.4811 60.0019 32.0000 1.9944 1.9954 419.3546 419.5974 0.0364 -1.0000 -1.0000 1317052 1579504405.30 151.4811 60.0019 32.0000 1.9938 1.9948 419.3157 419.5582 0.0362 -1.0000 -1.0000 1317115 1579504405.40 151.4603 60.0019 32.0000 1.9939 1.9949 419.4073 419.6500 0.0363 -1.0000 -1.0000 1317193 1579504405.50 151.4431 60.0019 32.0000 1.9948 1.9957 419.3029 419.5458 0.0363 -1.0000 -1.0000 1317255 1579504405.60 151.4431 60.0019 32.0000 1.9947 1.9956 419.3304 419.5734 0.0364 -1.0000 -1.0000 1317318 1579504405.70 151.4431 60.0019 32.0000 1.9944 1.9954 419.3525 419.5957 0.0364 -1.0000 -1.0000 1317380 1579504405.80 151.4431 60.0019 32.0000 1.9937 1.9947 419.2823 419.5246 0.0362 -1.0000 -1.0000 1317443 1579504405.90 151.4431 60.0019 32.0000 1.9942 1.9951 419.3493 419.5909 0.0361 -1.0000 -1.0000 1317506 1579504406.00 151.4431 60.0019 32.0000 1.9944 1.9954 419.2976 419.5398 0.0363 -1.0000 -1.0000 1317584 1579504406.10 151.4431 60.0019 32.0000 1.9940 1.9949 419.3182 419.5608 0.0363 -1.0000 -1.0000 1317646 1579504406.20 151.4431 60.0019 32.0000 1.9941 1.9950 419.3474 419.5895 0.0362 -1.0000 -1.0000 1317709 1579504406.30 151.4431 60.0019 32.0000 1.9937 1.9946 419.3089 419.5513 0.0363 -1.0000 -1.0000 1317787 1579504406.40 151.4431 60.0019 32.0000 1.9942 1.9951 419.3415 419.5844 0.0363 -1.0000 -1.0000 1317849 1579504406.50 151.5093 60.0019 32.0000 1.9952 1.9962 419.3592 419.6019 0.0363 -1.0000 -1.0000 1318506 1579504406.60 151.5160 60.0019 32.0000 1.9947 1.9957 419.3641 419.6063 0.0362 -1.0000 -1.0000 1318584 1579504406.70 151.5160 60.0019 32.0000 1.9948 1.9957 419.4079 419.6503 0.0363 -1.0000 -1.0000 1318646 1579504406.80 151.5160 60.0019 32.0000 1.9945 1.9954 419.3927 419.6355 0.0363 -1.0000 -1.0000 1318709 1579504406.90 151.5160 60.0019 32.0000 1.9950 1.9960 419.4354 419.6782 0.0364 -1.0000 -1.0000 1318771 1579504407.00 151.5160 60.0019 32.0000 1.9946 1.9956 419.3655 419.6089 0.0363 -1.0000 -1.0000 1318849 1579504407.10 151.4773 60.0019 32.0000 1.9947 1.9957 419.3302 419.5729 0.0364 -1.0000 -1.0000 1318912 1579504407.20 151.4758 60.0019 32.0000 1.9946 1.9956 419.2633 419.5067 0.0364 -1.0000 -1.0000 1318974 1579504407.30 151.4758 60.0019 32.0000 1.9945 1.9955 419.3695 419.6125 0.0363 -1.0000 -1.0000 1319037 1579504407.40 151.4758 60.0019 32.0000 1.9941 1.9950 419.3707 419.6136 0.0364 -1.0000 -1.0000 1319115 1579504407.50 151.4758 60.0019 32.0000 1.9946 1.9955 419.3964 419.6385 0.0362 -1.0000 -1.0000 1319177 1579504407.60 151.4828 60.0019 32.0000 1.9947 1.9957 419.4357 419.6773 0.0362 -1.0000 -1.0000 1319240 1579504407.70 151.5044 60.0019 32.0000 1.9949 1.9959 419.3598 419.6030 0.0364 -1.0000 -1.0000 1319318 1579504407.80 151.5044 60.0019 32.0000 1.9941 1.9951 419.4157 419.6580 0.0363 -1.0000 -1.0000 1319380 1579504407.90 151.5044 60.0019 32.0000 1.9940 1.9949 419.3357 419.5782 0.0363 -1.0000 -1.0000 1319443 1579504408.00 151.5044 60.0019 32.0000 1.9946 1.9956 419.3221 419.5644 0.0363 -1.0000 -1.0000 1319677 1579504408.10 151.5044 60.0019 32.0000 1.9948 1.9958 419.3980 419.6404 0.0363 -1.0000 -1.0000 1319740 1579504408.20 151.4739 60.0019 32.0000 1.9945 1.9955 419.3662 419.6089 0.0363 -1.0000 -1.0000 1319803 1579504408.30 151.4688 60.0019 32.0000 1.9944 1.9954 419.3891 419.6318 0.0363 -1.0000 -1.0000 1319880 1579504408.40 151.4688 60.0019 32.0000 1.9942 1.9952 419.3862 419.6284 0.0363 -1.0000 -1.0000 1319943 1579504408.50 151.4688 60.0019 32.0000 1.9943 1.9953 419.3234 419.5657 0.0362 -1.0000 -1.0000 1320115 1579504408.60 151.4688 60.0019 32.0000 1.9940 1.9949 419.3363 419.5787 0.0363 -1.0000 -1.0000 1320177 1579504408.70 151.4688 60.0019 32.0000 1.9941 1.9950 419.3024 419.5441 0.0362 -1.0000 -1.0000 1320240 1579504408.80 151.4688 60.0019 32.0000 1.9952 1.9961 419.4213 419.6638 0.0363 -1.0000 -1.0000 1320302 1579504408.90 151.4646 60.0019 32.0000 1.9944 1.9953 419.4236 419.6663 0.0363 -1.0000 -1.0000 1320380 1579504409.00 151.4646 60.0019 32.0000 1.9937 1.9946 419.3258 419.5668 0.0361 -1.0000 -1.0000 1320865 1579504409.10 151.4646 60.0019 32.0000 1.9941 1.9951 419.2927 419.5348 0.0363 -1.0000 -1.0000 1320927 1579504409.20 151.4646 60.0019 32.0000 1.9945 1.9954 419.3403 419.5829 0.0363 -1.0000 -1.0000 1320990 1579504409.30 151.4646 60.0019 32.0000 1.9945 1.9954 419.3884 419.6308 0.0363 -1.0000 -1.0000 1321052 1579504409.40 151.5068 60.0019 32.0000 1.9940 1.9950 419.3855 419.6279 0.0363 -1.0000 -1.0000 1321131 1579504409.50 151.5116 60.0019 32.0000 1.9942 1.9951 419.3407 419.5837 0.0363 -1.0000 -1.0000 1321380 1579504409.60 151.5116 60.0019 32.0000 1.9946 1.9955 419.3852 419.6273 0.0362 -1.0000 -1.0000 1321443 1579504409.70 151.5116 60.0019 32.0000 1.9943 1.9953 419.3653 419.6078 0.0362 -1.0000 -1.0000 1321521 1579504409.80 151.5116 60.0019 32.0000 1.9950 1.9960 419.4024 419.6448 0.0363 -1.0000 -1.0000 1321584 1579504409.90 151.5055 60.0019 32.0000 1.9945 1.9955 419.4164 419.6586 0.0362 -1.0000 -1.0000 1321646 1579504410.00 151.4761 60.0023 32.0000 1.9946 1.9956 419.4015 419.6429 0.0360 -1.0000 -1.0000 1321880 1579504410.10 151.4761 60.0023 32.0000 1.9941 1.9951 419.3676 419.6097 0.0363 -1.0000 -1.0000 1321943 1579504410.20 151.4761 60.0023 32.0000 1.9940 1.9949 419.4019 419.6435 0.0362 -1.0000 -1.0000 1322006 1579504410.30 151.4761 60.0023 32.0000 1.9944 1.9953 419.4360 419.6782 0.0362 -1.0000 -1.0000 1322084 1579504410.40 151.4761 60.0023 32.0000 1.9944 1.9953 419.4078 419.6497 0.0362 -1.0000 -1.0000 1322146 1579504410.50 151.5295 60.0023 32.0000 1.9941 1.9950 419.3751 419.6175 0.0362 -1.0000 -1.0000 1322209 1579504410.60 151.5295 60.0023 32.0000 1.9944 1.9953 419.3433 419.5854 0.0363 -1.0000 -1.0000 1322271 1579504410.70 151.5295 60.0023 32.0000 1.9942 1.9951 419.4342 419.6778 0.0364 -1.0000 -1.0000 1322334 1579504410.80 151.5295 60.0023 32.0000 1.9948 1.9958 419.3062 419.5491 0.0363 -1.0000 -1.0000 1322396 1579504410.90 151.5295 60.0023 32.0000 1.9945 1.9955 419.3977 419.6398 0.0362 -1.0000 -1.0000 1322474 1579504411.00 151.5281 60.0023 32.0000 1.9943 1.9953 419.3624 419.6042 0.0362 -1.0000 -1.0000 1322537 1579504411.10 151.5268 60.0023 32.0000 1.9941 1.9950 419.3853 419.6283 0.0364 -1.0000 -1.0000 1322927 1579504411.20 151.5268 60.0023 32.0000 1.9945 1.9954 419.3091 419.5516 0.0362 -1.0000 -1.0000 1323006 1579504411.30 151.5268 60.0023 32.0000 1.9950 1.9960 419.3885 419.6303 0.0362 -1.0000 -1.0000 1323068 1579504411.40 151.5268 60.0023 32.0000 1.9946 1.9955 419.3846 419.6266 0.0362 -1.0000 -1.0000 1323130 1579504411.50 151.5268 60.0023 32.0000 1.9939 1.9949 419.3876 419.6300 0.0363 -1.0000 -1.0000 1323193 1579504411.60 151.5268 60.0023 32.0000 1.9947 1.9956 419.3590 419.6022 0.0364 -1.0000 -1.0000 1323255 1579504411.70 151.5114 60.0023 32.0000 1.9944 1.9953 419.3796 419.6235 0.0365 -1.0000 -1.0000 1323334 1579504411.80 151.5087 60.0023 32.0000 1.9945 1.9955 419.4067 419.6499 0.0364 -1.0000 -1.0000 1323474 1579504411.90 151.5087 60.0023 32.0000 1.9945 1.9955 419.4334 419.6774 0.0365 -1.0000 -1.0000 1323537 1579504412.00 151.5087 60.0023 32.0000 1.9958 1.9967 419.4265 419.6694 0.0363 -1.0000 -1.0000 1323615 1579504412.10 151.5087 60.0023 32.0000 1.9946 1.9956 419.3761 419.6184 0.0362 -1.0000 -1.0000 1323678 1579504412.20 151.5087 60.0023 32.0000 1.9942 1.9951 419.3888 419.6318 0.0364 -1.0000 -1.0000 1323740 1579504412.30 151.5090 60.0023 32.0000 1.9946 1.9955 419.3903 419.6334 0.0364 -1.0000 -1.0000 1323818 1579504412.40 151.5090 60.0023 32.0000 1.9942 1.9951 419.3887 419.6321 0.0364 -1.0000 -1.0000 1323880 1579504412.50 151.5090 60.0023 32.0000 1.9944 1.9954 419.3917 419.6344 0.0363 -1.0000 -1.0000 1323943 1579504412.60 151.5090 60.0023 32.0000 1.9944 1.9954 419.3474 419.5898 0.0362 -1.0000 -1.0000 1324693 1579504412.70 151.5090 60.0023 32.0000 1.9949 1.9958 419.3947 419.6371 0.0363 -1.0000 -1.0000 1324755 1579504412.80 151.4915 60.0023 32.0000 1.9943 1.9952 419.3329 419.5757 0.0363 -1.0000 -1.0000 1324818 1579504412.90 151.4915 60.0023 32.0000 1.9947 1.9956 419.4606 419.7031 0.0363 -1.0000 -1.0000 1324896 1579504413.00 151.4915 60.0023 32.0000 1.9947 1.9957 419.3520 419.5952 0.0364 -1.0000 -1.0000 1324959 1579504413.10 151.4915 60.0023 32.0000 1.9949 1.9959 419.3677 419.6110 0.0364 -1.0000 -1.0000 1325006 1579504413.20 151.4915 60.0023 32.0000 1.9942 1.9951 419.4600 419.7030 0.0363 -1.0000 -1.0000 1325084 1579504413.30 151.4915 60.0023 32.0000 1.9942 1.9951 419.3746 419.6166 0.0362 -1.0000 -1.0000 1325146 1579504413.40 151.4915 60.0023 32.0000 1.9949 1.9958 419.2795 419.5224 0.0364 -1.0000 -1.0000 1325224 1579504413.50 151.4729 60.0023 32.0000 1.9948 1.9958 419.3449 419.5875 0.0363 -1.0000 -1.0000 1325287 1579504413.60 151.4729 60.0023 32.0000 1.9946 1.9956 419.3677 419.6097 0.0362 -1.0000 -1.0000 1325349 1579504413.70 151.4729 60.0023 32.0000 1.9946 1.9955 419.3766 419.6190 0.0362 -1.0000 -1.0000 1325428 1579504413.80 151.4729 60.0023 32.0000 1.9946 1.9955 419.3509 419.5932 0.0363 -1.0000 -1.0000 1325490 1579504413.90 151.4729 60.0023 32.0000 1.9949 1.9959 419.4330 419.6761 0.0363 -1.0000 -1.0000 1325552 1579504414.00 151.4564 60.0023 32.0000 1.9951 1.9960 419.4203 419.6630 0.0363 -1.0000 -1.0000 1325615 1579504414.10 151.4564 60.0023 32.0000 1.9956 1.9965 419.4284 419.6711 0.0363 -1.0000 -1.0000 1325693 1579504414.20 151.4564 60.0023 32.0000 1.9945 1.9955 419.3407 419.5833 0.0363 -1.0000 -1.0000 1325912 1579504414.30 151.4564 60.0023 32.0000 1.9940 1.9950 419.3800 419.6222 0.0363 -1.0000 -1.0000 1325990 1579504414.40 151.4564 60.0023 32.0000 1.9945 1.9955 419.3909 419.6337 0.0363 -1.0000 -1.0000 1326052 1579504414.50 151.4564 60.0023 32.0000 1.9940 1.9950 419.3136 419.5564 0.0364 -1.0000 -1.0000 1326115 1579504414.60 151.4767 60.0023 32.0000 1.9942 1.9951 419.3792 419.6211 0.0363 -1.0000 -1.0000 1326178 1579504414.70 151.4767 60.0023 32.0000 1.9948 1.9957 419.4645 419.7075 0.0363 -1.0000 -1.0000 1326615 1579504414.80 151.4767 60.0023 32.0000 1.9938 1.9947 419.4033 419.6459 0.0363 -1.0000 -1.0000 1326677 1579504414.90 151.4767 60.0023 32.0000 1.9939 1.9948 419.3739 419.6171 0.0363 -1.0000 -1.0000 1326755 1579504415.00 151.4767 60.0023 32.0000 1.9950 1.9959 419.3476 419.5901 0.0363 -1.0000 -1.0000 1326818 1579504415.10 151.4574 60.0031 32.0000 1.9944 1.9954 419.4022 419.6445 0.0362 -1.0000 -1.0000 1326880 1579504415.20 151.4553 60.0032 32.0000 1.9945 1.9955 419.4345 419.6775 0.0363 -1.0000 -1.0000 1327130 1579504415.30 151.4553 60.0032 32.0000 1.9943 1.9953 419.4259 419.6685 0.0363 -1.0000 -1.0000 1327193 1579504415.40 151.4553 60.0032 32.0000 1.9950 1.9959 419.4070 419.6487 0.0361 -1.0000 -1.0000 1327287 1579504415.50 151.4553 60.0032 32.0000 1.9948 1.9957 419.3547 419.5981 0.0364 -1.0000 -1.0000 1327349 1579504415.60 151.4553 60.0032 32.0000 1.9946 1.9956 419.4110 419.6532 0.0362 -1.0000 -1.0000 1327412 1579504415.70 151.4904 60.0032 32.0000 1.9946 1.9956 419.4868 419.7295 0.0363 -1.0000 -1.0000 1327490 1579504415.80 151.4904 60.0032 32.0000 1.9940 1.9950 419.5137 419.7569 0.0364 -1.0000 -1.0000 1327552 1579504415.90 151.4904 60.0032 32.0000 1.9941 1.9951 419.4095 419.6527 0.0363 -1.0000 -1.0000 1327615 1579504416.00 151.4904 60.0032 32.0000 1.9950 1.9960 419.3773 419.6201 0.0363 -1.0000 -1.0000 1327678 1579504416.10 151.4904 60.0032 32.0000 1.9946 1.9955 419.4758 419.7186 0.0363 -1.0000 -1.0000 1327740 1579504416.20 151.4676 60.0032 32.0000 1.9940 1.9949 419.3899 419.6326 0.0363 -1.0000 -1.0000 1327803 1579504416.30 151.4676 60.0032 32.0000 1.9945 1.9955 419.5518 419.7947 0.0363 -1.0000 -1.0000 1327881 1579504416.40 151.4676 60.0032 32.0000 1.9944 1.9953 419.4285 419.6703 0.0361 -1.0000 -1.0000 1327943 1579504416.50 151.4676 60.0032 32.0000 1.9949 1.9958 419.3741 419.6157 0.0362 -1.0000 -1.0000 1328006 1579504416.60 151.4676 60.0032 32.0000 1.9946 1.9956 419.5195 419.7627 0.0363 -1.0000 -1.0000 1328084 1579504416.70 151.4676 60.0032 32.0000 1.9945 1.9954 419.4137 419.6563 0.0363 -1.0000 -1.0000 1328146 1579504416.80 151.4727 60.0032 32.0000 1.9944 1.9953 419.4053 419.6470 0.0361 -1.0000 -1.0000 1328209 1579504416.90 151.5231 60.0032 32.0000 1.9942 1.9952 419.3763 419.6193 0.0364 -1.0000 -1.0000 1328287 1579504417.00 151.5231 60.0032 32.0000 1.9942 1.9952 419.4274 419.6700 0.0363 -1.0000 -1.0000 1328349 1579504417.10 151.5231 60.0032 32.0000 1.9946 1.9956 419.3855 419.6281 0.0363 -1.0000 -1.0000 1328412 1579504417.20 151.5231 60.0032 32.0000 1.9945 1.9954 419.3308 419.5733 0.0364 -1.0000 -1.0000 1328474 1579504417.30 151.5231 60.0032 32.0000 1.9947 1.9956 419.3773 419.6206 0.0363 -1.0000 -1.0000 1328771 1579504417.40 151.5107 60.0032 32.0000 1.9949 1.9958 419.4198 419.6622 0.0363 -1.0000 -1.0000 1328834 1579504417.50 151.5053 60.0032 32.0000 1.9947 1.9957 419.3865 419.6290 0.0364 -1.0000 -1.0000 1328896 1579504417.60 151.5053 60.0032 32.0000 1.9946 1.9955 419.3854 419.6287 0.0363 -1.0000 -1.0000 1328974 1579504417.70 151.5053 60.0032 32.0000 1.9942 1.9951 419.4014 419.6440 0.0363 -1.0000 -1.0000 1329037 1579504417.80 151.5053 60.0032 32.0000 1.9943 1.9953 419.3851 419.6266 0.0362 -1.0000 -1.0000 1329381 1579504417.90 151.5053 60.0032 32.0000 1.9951 1.9961 419.3740 419.6168 0.0363 -1.0000 -1.0000 1329443 1579504418.00 151.4581 60.0032 32.0000 1.9942 1.9951 419.3650 419.6079 0.0364 -1.0000 -1.0000 1329521 1579504418.10 151.4581 60.0032 32.0000 1.9941 1.9950 419.3394 419.5821 0.0363 -1.0000 -1.0000 1329584 1579504418.20 151.4581 60.0032 32.0000 1.9946 1.9956 419.3294 419.5729 0.0365 -1.0000 -1.0000 1329646 1579504418.30 151.4581 60.0032 32.0000 1.9945 1.9955 419.3705 419.6137 0.0364 -1.0000 -1.0000 1329928 1579504418.40 151.4581 60.0032 32.0000 1.9942 1.9952 419.3676 419.6095 0.0363 -1.0000 -1.0000 1329990 1579504418.50 151.4904 60.0032 32.0000 1.9943 1.9953 419.3561 419.5991 0.0363 -1.0000 -1.0000 1330052 1579504418.60 151.4904 60.0032 32.0000 1.9939 1.9949 419.3371 419.5806 0.0364 -1.0000 -1.0000 1330131 1579504418.70 151.4904 60.0032 32.0000 1.9940 1.9949 419.4170 419.6592 0.0363 -1.0000 -1.0000 1330193 1579504418.80 151.4904 60.0032 32.0000 1.9938 1.9947 419.4507 419.6940 0.0364 -1.0000 -1.0000 1330615 1579504418.90 151.4904 60.0032 32.0000 1.9939 1.9949 419.3960 419.6383 0.0363 -1.0000 -1.0000 1330693 1579504419.00 151.4904 60.0032 32.0000 1.9948 1.9957 419.3998 419.6422 0.0363 -1.0000 -1.0000 1330755 1579504419.10 151.4811 60.0032 32.0000 1.9944 1.9954 419.3329 419.5756 0.0364 -1.0000 -1.0000 1330818 1579504419.20 151.4811 60.0032 32.0000 1.9940 1.9949 419.3925 419.6359 0.0364 -1.0000 -1.0000 1330881 1579504419.30 151.4811 60.0032 32.0000 1.9940 1.9950 419.3775 419.6202 0.0363 -1.0000 -1.0000 1330943 1579504419.40 151.4811 60.0032 32.0000 1.9940 1.9950 419.3816 419.6243 0.0363 -1.0000 -1.0000 1331021 1579504419.50 151.4811 60.0032 32.0000 1.9947 1.9956 419.4510 419.6924 0.0362 -1.0000 -1.0000 1331084 1579504419.60 151.4797 60.0032 32.0000 1.9938 1.9948 419.3754 419.6181 0.0363 -1.0000 -1.0000 1331146 1579504419.70 151.4797 60.0032 32.0000 1.9940 1.9950 419.4099 419.6526 0.0363 -1.0000 -1.0000 1331224 1579504419.80 151.4797 60.0032 32.0000 1.9941 1.9951 419.4851 419.7273 0.0362 -1.0000 -1.0000 1331943 1579504419.90 151.4797 60.0032 32.0000 1.9944 1.9953 419.3808 419.6229 0.0363 -1.0000 -1.0000 1332006 1579504420.00 151.4797 60.0032 32.0000 1.9938 1.9948 419.4180 419.6608 0.0363 -1.0000 -1.0000 1332084 1579504420.10 151.4658 60.0036 32.0000 1.9940 1.9950 419.3578 419.6004 0.0363 -1.0000 -1.0000 1332146 1579504420.20 151.4510 60.0040 32.0000 1.9938 1.9947 419.3753 419.6174 0.0362 -1.0000 -1.0000 1332209 1579504420.30 151.4510 60.0040 32.0000 1.9935 1.9944 419.3827 419.6245 0.0361 -1.0000 -1.0000 1332287 1579504420.40 151.4510 60.0040 32.0000 1.9942 1.9951 419.3550 419.5961 0.0362 -1.0000 -1.0000 1332349 1579504420.50 151.4510 60.0040 32.0000 1.9942 1.9952 419.3893 419.6323 0.0363 -1.0000 -1.0000 1332412 1579504420.60 151.4510 60.0040 32.0000 1.9942 1.9952 419.4230 419.6654 0.0362 -1.0000 -1.0000 1332474 1579504420.70 151.4510 60.0040 32.0000 1.9938 1.9947 419.2967 419.5393 0.0363 -1.0000 -1.0000 1332537 1579504420.80 151.4668 60.0040 32.0000 1.9937 1.9946 419.3758 419.6183 0.0363 -1.0000 -1.0000 1332599 1579504420.90 151.4668 60.0040 32.0000 1.9941 1.9950 419.4280 419.6710 0.0364 -1.0000 -1.0000 1332677 1579504421.00 151.4668 60.0040 32.0000 1.9942 1.9952 419.3502 419.5945 0.0365 -1.0000 -1.0000 1332740 1579504421.10 151.4668 60.0040 32.0000 1.9937 1.9947 419.4189 419.6617 0.0363 -1.0000 -1.0000 1332802 1579504421.20 151.4668 60.0040 32.0000 1.9940 1.9950 419.3333 419.5762 0.0364 -1.0000 -1.0000 1332865 1579504421.30 151.4751 60.0040 32.0000 1.9938 1.9948 419.4246 419.6666 0.0363 -1.0000 -1.0000 1332927 1579504421.40 151.4840 60.0040 32.0000 1.9946 1.9956 419.3980 419.6408 0.0363 -1.0000 -1.0000 1333131 1579504421.50 151.4840 60.0040 32.0000 1.9940 1.9949 419.4092 419.6514 0.0362 -1.0000 -1.0000 1333193 1579504421.60 151.4840 60.0040 32.0000 1.9947 1.9957 419.3655 419.6081 0.0363 -1.0000 -1.0000 1333255 1579504421.70 151.4840 60.0040 32.0000 1.9950 1.9960 419.3643 419.6069 0.0363 -1.0000 -1.0000 1333334 1579504421.80 151.4840 60.0040 32.0000 1.9949 1.9958 419.4004 419.6427 0.0362 -1.0000 -1.0000 1333396 1579504421.90 151.4323 60.0040 32.0000 1.9944 1.9953 419.4978 419.7404 0.0363 -1.0000 -1.0000 1333459 1579504422.00 151.4323 60.0040 32.0000 1.9941 1.9951 419.3179 419.5603 0.0362 -1.0000 -1.0000 1333537 1579504422.10 151.4323 60.0040 32.0000 1.9942 1.9951 419.3853 419.6276 0.0363 -1.0000 -1.0000 1333599 1579504422.20 151.4323 60.0040 32.0000 1.9938 1.9948 419.3766 419.6199 0.0363 -1.0000 -1.0000 1333662 1579504422.30 151.4323 60.0040 32.0000 1.9944 1.9953 419.3601 419.6016 0.0362 -1.0000 -1.0000 1333724 1579504422.40 151.4371 60.0040 32.0000 1.9939 1.9949 419.3771 419.6185 0.0361 -1.0000 -1.0000 1333943 1579504422.50 151.4453 60.0040 32.0000 1.9944 1.9953 419.3617 419.6045 0.0364 -1.0000 -1.0000 1334021 1579504422.60 151.4453 60.0040 32.0000 1.9945 1.9954 419.4234 419.6656 0.0363 -1.0000 -1.0000 1334084 1579504422.70 151.4453 60.0040 32.0000 1.9939 1.9949 419.4047 419.6474 0.0363 -1.0000 -1.0000 1334146 1579504422.80 151.4453 60.0040 32.0000 1.9944 1.9953 419.3180 419.5610 0.0364 -1.0000 -1.0000 1334209 1579504422.90 151.4453 60.0040 32.0000 1.9941 1.9950 419.4206 419.6630 0.0363 -1.0000 -1.0000 1334959 1579504423.00 151.4455 60.0040 32.0000 1.9941 1.9951 419.4031 419.6446 0.0361 -1.0000 -1.0000 1335021 1579504423.10 151.4456 60.0040 32.0000 1.9941 1.9950 419.4079 419.6499 0.0362 -1.0000 -1.0000 1335084 1579504423.20 151.4456 60.0040 32.0000 1.9945 1.9955 419.3863 419.6290 0.0363 -1.0000 -1.0000 1335162 1579504423.30 151.4456 60.0040 32.0000 1.9939 1.9948 419.4145 419.6577 0.0365 -1.0000 -1.0000 1335224 1579504423.40 151.4456 60.0040 32.0000 1.9942 1.9952 419.3998 419.6419 0.0362 -1.0000 -1.0000 1335302 1579504423.50 151.4456 60.0040 32.0000 1.9939 1.9948 419.3453 419.5880 0.0363 -1.0000 -1.0000 1335365 1579504423.60 151.5244 60.0040 32.0000 1.9949 1.9958 419.3954 419.6376 0.0362 -1.0000 -1.0000 1335428 1579504423.70 151.5244 60.0040 32.0000 1.9947 1.9956 419.4149 419.6575 0.0363 -1.0000 -1.0000 1335506 1579504423.80 151.5244 60.0040 32.0000 1.9946 1.9955 419.4252 419.6678 0.0363 -1.0000 -1.0000 1335568 1579504423.90 151.5244 60.0040 32.0000 1.9939 1.9949 419.4222 419.6653 0.0364 -1.0000 -1.0000 1335631 1579504424.00 151.5244 60.0040 32.0000 1.9943 1.9952 419.4419 419.6849 0.0363 -1.0000 -1.0000 1335693 1579504424.10 151.4692 60.0040 32.0000 1.9943 1.9953 419.3574 419.6002 0.0363 -1.0000 -1.0000 1335755 1579504424.20 151.4671 60.0040 32.0000 1.9948 1.9957 419.4298 419.6720 0.0362 -1.0000 -1.0000 1335818 1579504424.30 151.4671 60.0040 32.0000 1.9937 1.9946 419.4888 419.7315 0.0363 -1.0000 -1.0000 1335896 1579504424.40 151.4671 60.0040 32.0000 1.9947 1.9956 419.4014 419.6436 0.0362 -1.0000 -1.0000 1335959 1579504424.50 151.4671 60.0040 32.0000 1.9938 1.9948 419.3379 419.5796 0.0364 -1.0000 -1.0000 1336021 1579504424.60 151.4663 60.0040 32.0000 1.9944 1.9953 419.3029 419.5442 0.0362 -1.0000 -1.0000 1336099 1579504424.70 151.4386 60.0035 32.0000 1.9938 1.9948 419.3578 419.5999 0.0362 -1.0000 -1.0000 1336162 1579504424.80 151.4386 60.0035 32.0000 1.9941 1.9950 419.3646 419.6061 0.0361 -1.0000 -1.0000 1336224 1579504424.90 151.4386 60.0035 32.0000 1.9943 1.9953 419.4051 419.6467 0.0362 -1.0000 -1.0000 1336615 1579504425.00 151.4386 60.0035 32.0000 1.9943 1.9953 419.4402 419.6824 0.0362 -1.0000 -1.0000 1336677 1579504425.10 151.4386 60.0035 32.0000 1.9949 1.9958 419.3474 419.5906 0.0364 -1.0000 -1.0000 1336740 1579504425.20 151.5089 60.0035 32.0000 1.9948 1.9958 419.4010 419.6438 0.0363 -1.0000 -1.0000 1336818 1579504425.30 151.5089 60.0035 32.0000 1.9945 1.9955 419.4021 419.6446 0.0364 -1.0000 -1.0000 1336880 1579504425.40 151.5089 60.0035 32.0000 1.9946 1.9956 419.4410 419.6849 0.0365 -1.0000 -1.0000 1337209 1579504425.50 151.5089 60.0035 32.0000 1.9944 1.9954 419.4156 419.6584 0.0363 -1.0000 -1.0000 1337271 1579504425.60 151.5089 60.0035 32.0000 1.9951 1.9960 419.3523 419.5957 0.0364 -1.0000 -1.0000 1337349 1579504425.70 151.5089 60.0035 32.0000 1.9949 1.9959 419.3760 419.6187 0.0362 -1.0000 -1.0000 1337428 1579504425.80 151.5089 60.0035 32.0000 1.9945 1.9954 419.4361 419.6777 0.0362 -1.0000 -1.0000 1337490 1579504425.90 151.5223 60.0035 32.0000 1.9945 1.9955 419.3379 419.5806 0.0362 -1.0000 -1.0000 1337724 1579504426.00 151.5223 60.0035 32.0000 1.9938 1.9947 419.3985 419.6399 0.0361 -1.0000 -1.0000 1337787 1579504426.10 151.5223 60.0035 32.0000 1.9949 1.9959 419.3714 419.6118 0.0360 -1.0000 -1.0000 1337865 1579504426.20 151.5223 60.0035 32.0000 1.9946 1.9955 419.3606 419.6028 0.0362 -1.0000 -1.0000 1337912 1579504426.30 151.5223 60.0035 32.0000 1.9949 1.9958 419.4465 419.6884 0.0362 -1.0000 -1.0000 1337990 1579504426.40 151.5147 60.0035 32.0000 1.9945 1.9955 419.3938 419.6351 0.0362 -1.0000 -1.0000 1338052 1579504426.50 151.5141 60.0035 32.0000 1.9942 1.9951 419.3832 419.6258 0.0362 -1.0000 -1.0000 1338115 1579504426.60 151.5141 60.0035 32.0000 1.9940 1.9950 419.3918 419.6346 0.0364 -1.0000 -1.0000 1338193 1579504426.70 151.5141 60.0035 32.0000 1.9944 1.9954 419.3791 419.6212 0.0362 -1.0000 -1.0000 1338255 1579504426.80 151.5141 60.0035 32.0000 1.9944 1.9954 419.3739 419.6158 0.0362 -1.0000 -1.0000 1338318 1579504426.90 151.5141 60.0035 32.0000 1.9948 1.9958 419.3476 419.5895 0.0362 -1.0000 -1.0000 1338381 1579504427.00 151.4771 60.0035 32.0000 1.9952 1.9961 419.4259 419.6680 0.0362 -1.0000 -1.0000 1339365 1579504427.10 151.4771 60.0035 32.0000 1.9952 1.9962 419.3661 419.6075 0.0362 -1.0000 -1.0000 1339443 1579504427.20 151.4771 60.0035 32.0000 1.9945 1.9954 419.3916 419.6347 0.0364 -1.0000 -1.0000 1339506 1579504427.30 151.4771 60.0035 32.0000 1.9944 1.9953 419.4437 419.6855 0.0362 -1.0000 -1.0000 1339568 1579504427.40 151.4771 60.0035 32.0000 1.9945 1.9955 419.4074 419.6494 0.0362 -1.0000 -1.0000 1339646 1579504427.50 151.5110 60.0035 32.0000 1.9944 1.9953 419.3976 419.6396 0.0363 -1.0000 -1.0000 1339709 1579504427.60 151.5110 60.0035 32.0000 1.9943 1.9953 419.3780 419.6196 0.0362 -1.0000 -1.0000 1339771 1579504427.70 151.5110 60.0035 32.0000 1.9942 1.9951 419.3329 419.5751 0.0363 -1.0000 -1.0000 1339849 1579504427.80 151.5110 60.0035 32.0000 1.9948 1.9958 419.4000 419.6421 0.0362 -1.0000 -1.0000 1339912 1579504427.90 151.5110 60.0035 32.0000 1.9947 1.9957 419.3948 419.6365 0.0361 -1.0000 -1.0000 1339974 1579504428.00 151.5110 60.0035 32.0000 1.9940 1.9950 419.3603 419.6013 0.0360 -1.0000 -1.0000 1340037 1579504428.10 151.5360 60.0035 32.0000 1.9941 1.9950 419.3618 419.6032 0.0362 -1.0000 -1.0000 1340099 1579504428.20 151.5360 60.0035 32.0000 1.9939 1.9949 419.3823 419.6246 0.0363 -1.0000 -1.0000 1340162 1579504428.30 151.5360 60.0035 32.0000 1.9952 1.9961 419.4666 419.7093 0.0362 -1.0000 -1.0000 1340240 1579504428.40 151.5360 60.0035 32.0000 1.9950 1.9959 419.4752 419.7168 0.0362 -1.0000 -1.0000 1340302 1579504428.50 151.5360 60.0035 32.0000 1.9942 1.9951 419.4513 419.6938 0.0363 -1.0000 -1.0000 1340365 1579504428.60 151.5355 60.0035 32.0000 1.9944 1.9954 419.4017 419.6428 0.0361 -1.0000 -1.0000 1340443 1579504428.70 151.5354 60.0035 32.0000 1.9948 1.9957 419.4360 419.6784 0.0363 -1.0000 -1.0000 1340506 1579504428.80 151.5354 60.0035 32.0000 1.9944 1.9953 419.4184 419.6600 0.0362 -1.0000 -1.0000 1340568 1579504428.90 151.5354 60.0035 32.0000 1.9948 1.9957 419.3620 419.6050 0.0364 -1.0000 -1.0000 1340631 1579504429.00 151.5354 60.0035 32.0000 1.9943 1.9953 419.4156 419.6583 0.0363 -1.0000 -1.0000 1340818 1579504429.10 151.5354 60.0035 32.0000 1.9949 1.9959 419.3798 419.6211 0.0362 -1.0000 -1.0000 1340881 1579504429.20 151.5334 60.0035 32.0000 1.9951 1.9960 419.4077 419.6504 0.0363 -1.0000 -1.0000 1340959 1579504429.30 151.5172 60.0035 32.0000 1.9951 1.9961 419.4099 419.6526 0.0363 -1.0000 -1.0000 1341021 1579504429.40 151.5172 60.0035 32.0000 1.9947 1.9956 419.4616 419.7020 0.0360 -1.0000 -1.0000 1341084 1579504429.50 151.5172 60.0035 32.0000 1.9954 1.9963 419.4411 419.6829 0.0361 -1.0000 -1.0000 1341224 1579504429.60 151.5172 60.0035 32.0000 1.9943 1.9952 419.4241 419.6668 0.0364 -1.0000 -1.0000 1341287 1579504429.70 151.5172 60.0035 32.0000 1.9940 1.9949 419.4708 419.7137 0.0363 -1.0000 -1.0000 1341349 1579504429.80 151.5258 60.0033 32.0000 1.9943 1.9952 419.4069 419.6483 0.0362 -1.0000 -1.0000 1341412 1579504429.90 151.5259 60.0033 32.0000 1.9943 1.9952 419.4103 419.6525 0.0362 -1.0000 -1.0000 1341474 1579504430.00 151.5259 60.0033 32.0000 1.9945 1.9955 419.4710 419.7133 0.0362 -1.0000 -1.0000 1341552 1579504430.10 151.5259 60.0033 32.0000 1.9940 1.9949 419.3454 419.5862 0.0360 -1.0000 -1.0000 1341678 1579504430.20 151.5259 60.0033 32.0000 1.9949 1.9958 419.4244 419.6673 0.0364 -1.0000 -1.0000 1341740 1579504430.30 151.5259 60.0033 32.0000 1.9949 1.9958 419.3564 419.5998 0.0363 -1.0000 -1.0000 1341818 1579504430.40 151.5259 60.0033 32.0000 1.9946 1.9955 419.3766 419.6188 0.0362 -1.0000 -1.0000 1341881 1579504430.50 151.5194 60.0033 32.0000 1.9941 1.9950 419.3759 419.6190 0.0364 -1.0000 -1.0000 1341943 1579504430.60 151.5194 60.0033 32.0000 1.9948 1.9958 419.4021 419.6447 0.0362 -1.0000 -1.0000 1342178 1579504430.70 151.5194 60.0033 32.0000 1.9948 1.9958 419.3676 419.6097 0.0363 -1.0000 -1.0000 1342240 1579504430.80 151.5194 60.0033 32.0000 1.9950 1.9960 419.4349 419.6777 0.0363 -1.0000 -1.0000 1342302 1579504430.90 151.5194 60.0033 32.0000 1.9951 1.9960 419.4358 419.6774 0.0361 -1.0000 -1.0000 1342381 1579504431.00 151.5194 60.0033 32.0000 1.9952 1.9961 419.4145 419.6560 0.0361 -1.0000 -1.0000 1342443 1579504431.10 151.5072 60.0033 32.0000 1.9953 1.9962 419.4272 419.6703 0.0364 -1.0000 -1.0000 1342974 1579504431.20 151.5072 60.0033 32.0000 1.9952 1.9962 419.4336 419.6751 0.0362 -1.0000 -1.0000 1343052 1579504431.30 151.5072 60.0033 32.0000 1.9953 1.9962 419.4246 419.6671 0.0363 -1.0000 -1.0000 1343115 1579504431.40 151.5072 60.0033 32.0000 1.9946 1.9956 419.4107 419.6529 0.0362 -1.0000 -1.0000 1343177 1579504431.50 151.5072 60.0033 32.0000 1.9945 1.9954 419.4841 419.7255 0.0361 -1.0000 -1.0000 1343240 1579504431.60 151.5374 60.0033 32.0000 1.9944 1.9953 419.3562 419.5972 0.0361 -1.0000 -1.0000 1343474 1579504431.70 151.5834 60.0033 32.0000 1.9949 1.9958 419.4644 419.7060 0.0362 -1.0000 -1.0000 1343552 1579504431.80 151.5834 60.0033 32.0000 1.9947 1.9956 419.4571 419.6991 0.0361 -1.0000 -1.0000 1343615 1579504431.90 151.5834 60.0033 32.0000 1.9951 1.9961 419.4614 419.7036 0.0363 -1.0000 -1.0000 1343678 1579504432.00 151.5834 60.0033 32.0000 1.9954 1.9963 419.5087 419.7494 0.0360 -1.0000 -1.0000 1343755 1579504432.10 151.5834 60.0033 32.0000 1.9956 1.9966 419.4789 419.7212 0.0363 -1.0000 -1.0000 1343803 1579504432.20 151.5799 60.0033 32.0000 1.9948 1.9958 419.4453 419.6875 0.0362 -1.0000 -1.0000 1343881 1579504432.30 151.5799 60.0033 32.0000 1.9953 1.9963 419.5528 419.7959 0.0363 -1.0000 -1.0000 1343943 1579504432.40 151.5799 60.0033 32.0000 1.9948 1.9957 419.4641 419.7053 0.0361 -1.0000 -1.0000 1344005 1579504432.50 151.5799 60.0033 32.0000 1.9950 1.9959 419.4385 419.6799 0.0361 -1.0000 -1.0000 1344068 1579504432.60 151.5799 60.0033 32.0000 1.9955 1.9964 419.4361 419.6785 0.0363 -1.0000 -1.0000 1344146 1579504432.70 151.5638 60.0033 32.0000 1.9961 1.9971 419.4873 419.7293 0.0362 -1.0000 -1.0000 1344209 1579504432.80 151.5499 60.0033 32.0000 1.9947 1.9957 419.5083 419.7497 0.0361 -1.0000 -1.0000 1344271 1579504432.90 151.5499 60.0033 32.0000 1.9950 1.9960 419.4265 419.6687 0.0362 -1.0000 -1.0000 1344349 1579504433.00 151.5499 60.0033 32.0000 1.9945 1.9954 419.4897 419.7316 0.0361 -1.0000 -1.0000 1344412 1579504433.10 151.5499 60.0033 32.0000 1.9950 1.9959 419.4377 419.6785 0.0360 -1.0000 -1.0000 1344474 1579504433.20 151.5499 60.0033 32.0000 1.9950 1.9959 419.4648 419.7066 0.0361 -1.0000 -1.0000 1344709 1579504433.30 151.5404 60.0033 32.0000 1.9952 1.9961 419.4039 419.6453 0.0361 -1.0000 -1.0000 1344771 1579504433.40 151.5404 60.0033 32.0000 1.9944 1.9954 419.3794 419.6211 0.0362 -1.0000 -1.0000 1344849 1579504433.50 151.5404 60.0033 32.0000 1.9943 1.9952 419.4137 419.6552 0.0362 -1.0000 -1.0000 1344912 1579504433.60 151.5404 60.0033 32.0000 1.9948 1.9957 419.3635 419.6048 0.0361 -1.0000 -1.0000 1344974 1579504433.70 151.5404 60.0033 32.0000 1.9948 1.9958 419.3996 419.6415 0.0362 -1.0000 -1.0000 1345865 1579504433.80 151.5404 60.0033 32.0000 1.9953 1.9962 419.4180 419.6600 0.0361 -1.0000 -1.0000 1345928 1579504433.90 151.5702 60.0033 32.0000 1.9952 1.9961 419.4350 419.6754 0.0361 -1.0000 -1.0000 1345990 1579504434.00 151.5702 60.0033 32.0000 1.9947 1.9957 419.3752 419.6170 0.0362 -1.0000 -1.0000 1346068 1579504434.10 151.5702 60.0033 32.0000 1.9947 1.9956 419.4320 419.6737 0.0362 -1.0000 -1.0000 1346130 1579504434.20 151.5702 60.0033 32.0000 1.9954 1.9963 419.5047 419.7466 0.0362 -1.0000 -1.0000 1346193 1579504434.30 151.5702 60.0033 32.0000 1.9951 1.9960 419.3993 419.6398 0.0360 -1.0000 -1.0000 1346256 1579504434.40 151.5421 60.0033 32.0000 1.9945 1.9954 419.4524 419.6930 0.0361 -1.0000 -1.0000 1346318 1579504434.50 151.5119 60.0033 32.0000 1.9951 1.9960 419.4396 419.6813 0.0361 -1.0000 -1.0000 1346381 1579504434.60 151.5119 60.0033 32.0000 1.9944 1.9954 419.3776 419.6191 0.0361 -1.0000 -1.0000 1346459 1579504434.70 151.5119 60.0033 32.0000 1.9938 1.9947 419.4183 419.6596 0.0361 -1.0000 -1.0000 1346521 1579504434.80 151.5119 60.0033 32.0000 1.9947 1.9956 419.4431 419.6845 0.0361 -1.0000 -1.0000 1346584 1579504434.90 151.5119 60.0033 32.0000 1.9946 1.9955 419.5009 419.7423 0.0361 -1.0000 -1.0000 1346662 1579504435.00 151.5072 60.0034 32.0000 1.9947 1.9957 419.4151 419.6576 0.0363 -1.0000 -1.0000 1346724 1579504435.10 151.5072 60.0034 32.0000 1.9949 1.9958 419.4457 419.6879 0.0362 -1.0000 -1.0000 1346787 1579504435.20 151.5072 60.0034 32.0000 1.9951 1.9960 419.4328 419.6744 0.0361 -1.0000 -1.0000 1346974 1579504435.30 151.5014 60.0034 32.0000 1.9945 1.9955 419.5556 419.7965 0.0360 -1.0000 -1.0000 1347037 1579504435.40 151.5014 60.0034 32.0000 1.9943 1.9952 419.3989 419.6404 0.0362 -1.0000 -1.0000 1347099 1579504435.50 151.5014 60.0034 32.0000 1.9950 1.9959 419.3896 419.6312 0.0362 -1.0000 -1.0000 1347162 1579504435.60 151.5014 60.0034 32.0000 1.9945 1.9954 419.4840 419.7270 0.0363 -1.0000 -1.0000 1347224 1579504435.70 151.5014 60.0034 32.0000 1.9949 1.9959 419.4008 419.6426 0.0362 -1.0000 -1.0000 1347302 1579504435.80 151.5014 60.0034 32.0000 1.9945 1.9955 419.4345 419.6757 0.0360 -1.0000 -1.0000 1347459 1579504435.90 151.5014 60.0034 32.0000 1.9947 1.9956 419.3928 419.6343 0.0361 -1.0000 -1.0000 1347521 1579504436.00 151.4993 60.0034 32.0000 1.9942 1.9951 419.4989 419.7394 0.0360 -1.0000 -1.0000 1347584 1579504436.10 151.4806 60.0034 32.0000 1.9946 1.9955 419.5682 419.8097 0.0362 -1.0000 -1.0000 1347646 1579504436.20 151.4806 60.0034 32.0000 1.9939 1.9949 419.4730 419.7142 0.0362 -1.0000 -1.0000 1347709 1579504436.30 151.4806 60.0034 32.0000 1.9942 1.9951 419.4950 419.7375 0.0362 -1.0000 -1.0000 1348677 1579504436.40 151.4806 60.0034 32.0000 1.9947 1.9956 419.3970 419.6385 0.0361 -1.0000 -1.0000 1348740 1579504436.50 151.4806 60.0034 32.0000 1.9948 1.9958 419.4956 419.7373 0.0362 -1.0000 -1.0000 1348802 1579504436.60 151.4806 60.0034 32.0000 1.9951 1.9960 419.4483 419.6897 0.0361 -1.0000 -1.0000 1348865 1579504436.70 151.4928 60.0034 32.0000 1.9952 1.9962 419.4634 419.7052 0.0362 -1.0000 -1.0000 1348927 1579504436.80 151.4928 60.0034 32.0000 1.9948 1.9958 419.5282 419.7699 0.0362 -1.0000 -1.0000 1348990 1579504436.90 151.4928 60.0034 32.0000 1.9947 1.9957 419.4141 419.6570 0.0364 -1.0000 -1.0000 1349068 1579504437.00 151.4928 60.0034 32.0000 1.9948 1.9958 419.4678 419.7097 0.0362 -1.0000 -1.0000 1349130 1579504437.10 151.4928 60.0034 32.0000 1.9943 1.9953 419.5143 419.7556 0.0362 -1.0000 -1.0000 1349209 1579504437.20 151.5128 60.0034 32.0000 1.9942 1.9952 419.5406 419.7829 0.0361 -1.0000 -1.0000 1349271 1579504437.30 151.5128 60.0034 32.0000 1.9950 1.9959 419.4129 419.6551 0.0363 -1.0000 -1.0000 1349334 1579504437.40 151.5128 60.0034 32.0000 1.9950 1.9960 419.3903 419.6321 0.0362 -1.0000 -1.0000 1349412 1579504437.50 151.5128 60.0034 32.0000 1.9943 1.9953 419.5256 419.7676 0.0362 -1.0000 -1.0000 1349474 1579504437.60 151.5128 60.0034 32.0000 1.9949 1.9959 419.4541 419.6957 0.0361 -1.0000 -1.0000 1349537 1579504437.70 151.5156 60.0034 32.0000 1.9945 1.9954 419.5573 419.7990 0.0361 -1.0000 -1.0000 1349615 1579504437.80 151.5238 60.0034 32.0000 1.9947 1.9957 419.4496 419.6914 0.0362 -1.0000 -1.0000 1349678 1579504437.90 151.5238 60.0034 32.0000 1.9947 1.9957 419.3931 419.6349 0.0361 -1.0000 -1.0000 1349740 1579504438.00 151.5238 60.0034 32.0000 1.9939 1.9948 419.4490 419.6900 0.0361 -1.0000 -1.0000 1349818 1579504438.10 151.5238 60.0034 32.0000 1.9947 1.9956 419.3958 419.6385 0.0363 -1.0000 -1.0000 1349881 1579504438.20 151.5238 60.0034 32.0000 1.9942 1.9952 419.3911 419.6331 0.0362 -1.0000 -1.0000 1349943 1579504438.30 151.5238 60.0034 32.0000 1.9946 1.9956 419.3534 419.5949 0.0362 -1.0000 -1.0000 1350006 1579504438.40 151.5238 60.0034 32.0000 1.9942 1.9952 419.4120 419.6546 0.0363 -1.0000 -1.0000 1350068 1579504438.50 151.5238 60.0034 32.0000 1.9944 1.9953 419.3951 419.6378 0.0363 -1.0000 -1.0000 1350130 1579504438.60 151.5238 60.0034 32.0000 1.9943 1.9952 419.3481 419.5906 0.0363 -1.0000 -1.0000 1350209 1579504438.70 151.5238 60.0034 32.0000 1.9947 1.9956 419.3699 419.6120 0.0362 -1.0000 -1.0000 1350271 1579504438.80 151.5220 60.0034 32.0000 1.9943 1.9953 419.4003 419.6417 0.0361 -1.0000 -1.0000 1350443 1579504438.90 151.4979 60.0034 32.0000 1.9949 1.9959 419.4161 419.6576 0.0361 -1.0000 -1.0000 1350537 1579504439.00 151.4979 60.0034 32.0000 1.9934 1.9943 419.3563 419.5979 0.0362 -1.0000 -1.0000 1350599 1579504439.10 151.4979 60.0034 32.0000 1.9945 1.9954 419.3904 419.6313 0.0360 -1.0000 -1.0000 1350662 1579504439.20 151.4979 60.0034 32.0000 1.9943 1.9952 419.4596 419.7008 0.0361 -1.0000 -1.0000 1350740 1579504439.30 151.4979 60.0034 32.0000 1.9939 1.9948 419.4229 419.6654 0.0363 -1.0000 -1.0000 1351209 1579504439.40 151.4979 60.0034 32.0000 1.9941 1.9950 419.3356 419.5772 0.0361 -1.0000 -1.0000 1351287 1579504439.50 151.5156 60.0034 32.0000 1.9944 1.9953 419.3202 419.5618 0.0361 -1.0000 -1.0000 1351349 1579504439.60 151.5508 60.0034 32.0000 1.9946 1.9956 419.3872 419.6288 0.0362 -1.0000 -1.0000 1351412 1579504439.70 151.5508 60.0034 32.0000 1.9949 1.9959 419.4948 419.7369 0.0362 -1.0000 -1.0000 1351490 1579504439.80 151.5508 60.0034 32.0000 1.9949 1.9958 419.3983 419.6409 0.0362 -1.0000 -1.0000 1351599 1579504439.90 151.5508 60.0034 32.0000 1.9948 1.9958 419.4682 419.7096 0.0361 -1.0000 -1.0000 1351662 1579504440.00 151.5508 60.0034 32.0000 1.9940 1.9950 419.4221 419.6637 0.0362 -1.0000 -1.0000 1351724 1579504440.10 151.4965 60.0032 32.0000 1.9955 1.9964 419.4166 419.6587 0.0362 -1.0000 -1.0000 1351787 1579504440.20 151.4631 60.0030 32.0000 1.9950 1.9959 419.4768 419.7192 0.0362 -1.0000 -1.0000 1351849 1579504440.30 151.4631 60.0030 32.0000 1.9948 1.9957 419.3459 419.5875 0.0362 -1.0000 -1.0000 1351959 1579504440.40 151.4631 60.0030 32.0000 1.9941 1.9950 419.3559 419.5980 0.0361 -1.0000 -1.0000 1352021 1579504440.50 151.4631 60.0030 32.0000 1.9944 1.9953 419.3616 419.6036 0.0363 -1.0000 -1.0000 1352084 1579504440.60 151.4631 60.0030 32.0000 1.9943 1.9952 419.3685 419.6096 0.0361 -1.0000 -1.0000 1352162 1579504440.70 151.4631 60.0030 32.0000 1.9943 1.9952 419.4317 419.6738 0.0362 -1.0000 -1.0000 1352224 1579504440.80 151.4812 60.0030 32.0000 1.9943 1.9952 419.4373 419.6787 0.0361 -1.0000 -1.0000 1352287 1579504440.90 151.5302 60.0030 32.0000 1.9943 1.9953 419.4001 419.6407 0.0360 -1.0000 -1.0000 1352896 1579504441.00 151.5302 60.0030 32.0000 1.9955 1.9964 419.3846 419.6255 0.0361 -1.0000 -1.0000 1352959 1579504441.10 151.5302 60.0030 32.0000 1.9941 1.9951 419.3527 419.5952 0.0363 -1.0000 -1.0000 1353021 1579504441.20 151.5302 60.0030 32.0000 1.9944 1.9954 419.4031 419.6444 0.0361 -1.0000 -1.0000 1353099 1579504441.30 151.5302 60.0030 32.0000 1.9950 1.9959 419.4271 419.6682 0.0361 -1.0000 -1.0000 1353162 1579504441.40 151.5302 60.0030 32.0000 1.9942 1.9951 419.3490 419.5910 0.0362 -1.0000 -1.0000 1353240 1579504441.50 151.5206 60.0030 32.0000 1.9939 1.9949 419.3896 419.6317 0.0362 -1.0000 -1.0000 1353302 1579504441.60 151.5206 60.0030 32.0000 1.9938 1.9948 419.3293 419.5709 0.0361 -1.0000 -1.0000 1353365 1579504441.70 151.5206 60.0030 32.0000 1.9944 1.9953 419.3940 419.6356 0.0361 -1.0000 -1.0000 1353443 1579504441.80 151.5206 60.0030 32.0000 1.9945 1.9954 419.4415 419.6823 0.0360 -1.0000 -1.0000 1353505 1579504441.90 151.5206 60.0030 32.0000 1.9950 1.9960 419.4167 419.6575 0.0360 -1.0000 -1.0000 1353568 1579504442.00 151.5247 60.0030 32.0000 1.9951 1.9961 419.3437 419.5849 0.0361 -1.0000 -1.0000 1353630 1579504442.10 151.5566 60.0030 32.0000 1.9951 1.9960 419.3743 419.6152 0.0361 -1.0000 -1.0000 1353693 1579504442.20 151.5566 60.0030 32.0000 1.9945 1.9955 419.3657 419.6077 0.0363 -1.0000 -1.0000 1353755 1579504442.30 151.5566 60.0030 32.0000 1.9950 1.9960 419.4404 419.6822 0.0362 -1.0000 -1.0000 1353834 1579504442.40 151.5566 60.0030 32.0000 1.9943 1.9952 419.4038 419.6454 0.0361 -1.0000 -1.0000 1354099 1579504442.50 151.5208 60.0030 32.0000 1.9950 1.9960 419.4697 419.7110 0.0361 -1.0000 -1.0000 1354178 1579504442.60 151.5279 60.0030 32.0000 1.9950 1.9960 419.4162 419.6571 0.0360 -1.0000 -1.0000 1354240 1579504442.70 151.5279 60.0030 32.0000 1.9941 1.9950 419.4114 419.6523 0.0362 -1.0000 -1.0000 1354302 1579504442.80 151.5279 60.0030 32.0000 1.9948 1.9958 419.3761 419.6174 0.0360 -1.0000 -1.0000 1354365 1579504442.90 151.5279 60.0030 32.0000 1.9948 1.9957 419.3302 419.5719 0.0361 -1.0000 -1.0000 1354990 1579504443.00 151.5279 60.0030 32.0000 1.9945 1.9955 419.4379 419.6787 0.0360 -1.0000 -1.0000 1355052 1579504443.10 151.5279 60.0030 32.0000 1.9945 1.9954 419.4303 419.6724 0.0363 -1.0000 -1.0000 1355115 1579504443.20 151.5257 60.0030 32.0000 1.9944 1.9953 419.3806 419.6219 0.0361 -1.0000 -1.0000 1355193 1579504443.30 151.5257 60.0030 32.0000 1.9954 1.9963 419.3976 419.6393 0.0362 -1.0000 -1.0000 1355240 1579504443.40 151.5257 60.0030 32.0000 1.9952 1.9962 419.4298 419.6717 0.0362 -1.0000 -1.0000 1355318 1579504443.50 151.5257 60.0030 32.0000 1.9942 1.9951 419.4399 419.6829 0.0363 -1.0000 -1.0000 1355381 1579504443.60 151.5257 60.0030 32.0000 1.9946 1.9955 419.3446 419.5857 0.0361 -1.0000 -1.0000 1355443 1579504443.70 151.5257 60.0030 32.0000 1.9941 1.9951 419.3792 419.6208 0.0361 -1.0000 -1.0000 1355521 1579504443.80 151.5018 60.0030 32.0000 1.9945 1.9955 419.3642 419.6052 0.0361 -1.0000 -1.0000 1355584 1579504443.90 151.5018 60.0030 32.0000 1.9942 1.9951 419.3990 419.6414 0.0363 -1.0000 -1.0000 1355724 1579504444.00 151.5018 60.0030 32.0000 1.9936 1.9946 419.4639 419.7062 0.0363 -1.0000 -1.0000 1355787 1579504444.10 151.5018 60.0030 32.0000 1.9942 1.9952 419.4800 419.7231 0.0363 -1.0000 -1.0000 1355849 1579504444.20 151.5018 60.0030 32.0000 1.9954 1.9963 419.4613 419.7045 0.0363 -1.0000 -1.0000 1355912 1579504444.30 151.5547 60.0030 32.0000 1.9950 1.9960 419.4687 419.7111 0.0363 -1.0000 -1.0000 1355990 1579504444.40 151.5547 60.0030 32.0000 1.9947 1.9956 419.4163 419.6579 0.0362 -1.0000 -1.0000 1356052 1579504444.50 151.5547 60.0030 32.0000 1.9954 1.9964 419.4737 419.7153 0.0361 -1.0000 -1.0000 1356224 1579504444.60 151.5547 60.0030 32.0000 1.9951 1.9960 419.4484 419.6899 0.0361 -1.0000 -1.0000 1356302 1579504444.70 151.5366 60.0032 32.0000 1.9951 1.9961 419.4709 419.7122 0.0361 -1.0000 -1.0000 1356365 1579504444.80 151.5366 60.0032 32.0000 1.9947 1.9956 419.4127 419.6549 0.0363 -1.0000 -1.0000 1356427 1579504444.90 151.5366 60.0032 32.0000 1.9943 1.9953 419.3724 419.6149 0.0362 -1.0000 -1.0000 1356505 1579504445.00 151.5366 60.0032 32.0000 1.9947 1.9957 419.4658 419.7071 0.0361 -1.0000 -1.0000 1356599 1579504445.10 151.5366 60.0032 32.0000 1.9951 1.9961 419.4236 419.6647 0.0360 -1.0000 -1.0000 1356662 1579504445.20 151.5366 60.0032 32.0000 1.9952 1.9961 419.5035 419.7445 0.0361 -1.0000 -1.0000 1356740 1579504445.30 151.5366 60.0032 32.0000 1.9941 1.9950 419.3964 419.6376 0.0361 -1.0000 -1.0000 1356802 1579504445.40 151.5433 60.0032 32.0000 1.9949 1.9958 419.3992 419.6410 0.0362 -1.0000 -1.0000 1356881 1579504445.50 151.5460 60.0032 32.0000 1.9947 1.9956 419.4105 419.6534 0.0363 -1.0000 -1.0000 1357443 1579504445.60 151.5460 60.0032 32.0000 1.9953 1.9962 419.4684 419.7105 0.0362 -1.0000 -1.0000 1357521 1579504445.70 151.5460 60.0032 32.0000 1.9955 1.9965 419.5294 419.7716 0.0363 -1.0000 -1.0000 1357584 1579504445.80 151.5460 60.0032 32.0000 1.9946 1.9956 419.5142 419.7567 0.0363 -1.0000 -1.0000 1357646 1579504445.90 151.5460 60.0032 32.0000 1.9944 1.9954 419.4807 419.7233 0.0363 -1.0000 -1.0000 1357709 1579504446.00 151.5328 60.0032 32.0000 1.9947 1.9956 419.4164 419.6585 0.0361 -1.0000 -1.0000 1358005 1579504446.10 151.5223 60.0032 32.0000 1.9950 1.9960 419.5313 419.7727 0.0361 -1.0000 -1.0000 1358068 1579504446.20 151.5223 60.0032 32.0000 1.9950 1.9960 419.3723 419.6143 0.0362 -1.0000 -1.0000 1358130 1579504446.30 151.5223 60.0032 32.0000 1.9945 1.9955 419.4505 419.6927 0.0362 -1.0000 -1.0000 1358209 1579504446.40 151.5223 60.0032 32.0000 1.9946 1.9955 419.4949 419.7372 0.0363 -1.0000 -1.0000 1358271 1579504446.50 151.5223 60.0032 32.0000 1.9942 1.9951 419.4420 419.6846 0.0363 -1.0000 -1.0000 1358334 1579504446.60 151.5146 60.0032 32.0000 1.9944 1.9953 419.4559 419.6980 0.0362 -1.0000 -1.0000 1358412 1579504446.70 151.5146 60.0032 32.0000 1.9948 1.9957 419.4647 419.7070 0.0362 -1.0000 -1.0000 1358474 1579504446.80 151.5146 60.0032 32.0000 1.9948 1.9957 419.4081 419.6499 0.0362 -1.0000 -1.0000 1358537 1579504446.90 151.5146 60.0032 32.0000 1.9943 1.9953 419.3781 419.6205 0.0363 -1.0000 -1.0000 1358599 1579504447.00 151.5146 60.0032 32.0000 1.9942 1.9952 419.3447 419.5872 0.0363 -1.0000 -1.0000 1358709 1579504447.10 151.5199 60.0032 32.0000 1.9948 1.9957 419.4078 419.6491 0.0360 -1.0000 -1.0000 1358771 1579504447.20 151.5205 60.0032 32.0000 1.9951 1.9961 419.4181 419.6593 0.0361 -1.0000 -1.0000 1358834 1579504447.30 151.5205 60.0032 32.0000 1.9949 1.9958 419.4259 419.6695 0.0363 -1.0000 -1.0000 1358896 1579504447.40 151.5205 60.0032 32.0000 1.9951 1.9960 419.4654 419.7067 0.0361 -1.0000 -1.0000 1358974 1579504447.50 151.5205 60.0032 32.0000 1.9949 1.9958 419.4814 419.7232 0.0362 -1.0000 -1.0000 1359099 1579504447.60 151.5212 60.0032 32.0000 1.9951 1.9960 419.4052 419.6472 0.0362 -1.0000 -1.0000 1359162 1579504447.70 151.5273 60.0032 32.0000 1.9946 1.9956 419.4144 419.6567 0.0362 -1.0000 -1.0000 1359240 1579504447.80 151.5273 60.0032 32.0000 1.9951 1.9961 419.4298 419.6714 0.0361 -1.0000 -1.0000 1359302 1579504447.90 151.5273 60.0032 32.0000 1.9949 1.9958 419.4652 419.7066 0.0361 -1.0000 -1.0000 1359365 1579504448.00 151.5273 60.0032 32.0000 1.9950 1.9959 419.4601 419.7028 0.0364 -1.0000 -1.0000 1359865 1579504448.10 151.5273 60.0032 32.0000 1.9944 1.9953 419.4124 419.6535 0.0361 -1.0000 -1.0000 1359928 1579504448.20 151.5273 60.0032 32.0000 1.9943 1.9952 419.3599 419.6027 0.0363 -1.0000 -1.0000 1359990 1579504448.30 151.4497 60.0032 32.0000 1.9944 1.9954 419.4251 419.6671 0.0362 -1.0000 -1.0000 1400068 1579504448.40 151.4497 60.0032 32.0000 1.9945 1.9955 419.3447 419.5867 0.0362 -1.0000 -1.0000 1400130 1579504448.50 151.4497 60.0032 32.0000 1.9943 1.9952 419.4059 419.6479 0.0362 -1.0000 -1.0000 1400193 1579504448.60 151.4497 60.0032 32.0000 1.9944 1.9953 419.3860 419.6274 0.0361 -1.0000 -1.0000 1400255 1579504448.70 151.4497 60.0032 32.0000 1.9939 1.9948 419.3438 419.5861 0.0363 -1.0000 -1.0000 1400318 1579504448.80 151.4955 60.0032 32.0000 1.9947 1.9956 419.4299 419.6723 0.0362 -1.0000 -1.0000 1400380 1579504448.90 151.5446 60.0032 32.0000 1.9950 1.9959 419.4699 419.7117 0.0362 -1.0000 -1.0000 1400459 1579504449.00 151.5446 60.0032 32.0000 1.9948 1.9958 419.3009 419.5427 0.0362 -1.0000 -1.0000 1400521 1579504449.10 151.5446 60.0032 32.0000 1.9953 1.9963 419.5111 419.7529 0.0362 -1.0000 -1.0000 1400896 1579504449.20 151.5446 60.0032 32.0000 1.9952 1.9962 419.4377 419.6797 0.0362 -1.0000 -1.0000 1400974 1579504449.30 151.5446 60.0032 32.0000 1.9951 1.9960 419.3204 419.5614 0.0361 -1.0000 -1.0000 1401037 1579504449.40 151.4854 60.0032 32.0000 1.9950 1.9959 419.4843 419.7269 0.0364 -1.0000 -1.0000 1401115 1579504449.50 151.4854 60.0032 32.0000 1.9948 1.9958 419.4123 419.6547 0.0362 -1.0000 -1.0000 1401177 1579504449.60 151.4854 60.0032 32.0000 1.9949 1.9958 419.4035 419.6455 0.0362 -1.0000 -1.0000 1401240 1579504449.70 151.4854 60.0032 32.0000 1.9944 1.9954 419.4190 419.6603 0.0361 -1.0000 -1.0000 1401302 1579504449.80 151.4854 60.0032 32.0000 1.9951 1.9961 419.4607 419.7020 0.0361 -1.0000 -1.0000 1401365 1579504449.90 151.4912 60.0030 32.0000 1.9948 1.9957 419.3866 419.6277 0.0361 -1.0000 -1.0000 1401427 1579504450.00 151.4968 60.0028 32.0000 1.9946 1.9955 419.4041 419.6467 0.0363 -1.0000 -1.0000 1401505 1579504450.10 151.4968 60.0028 32.0000 1.9945 1.9954 419.4286 419.6709 0.0362 -1.0000 -1.0000 1402365 1579504450.20 151.4968 60.0028 32.0000 1.9949 1.9958 419.4003 419.6421 0.0361 -1.0000 -1.0000 1402427 1579504450.30 151.4968 60.0028 32.0000 1.9940 1.9949 419.4163 419.6577 0.0361 -1.0000 -1.0000 1402505 1579504450.40 151.4968 60.0028 32.0000 1.9948 1.9957 419.4505 419.6914 0.0361 -1.0000 -1.0000 1402568 1579504450.50 151.4968 60.0028 32.0000 1.9941 1.9950 419.4852 419.7275 0.0363 -1.0000 -1.0000 1402630 1579504450.60 151.4968 60.0028 32.0000 1.9943 1.9952 419.3045 419.5480 0.0364 -1.0000 -1.0000 1402693 1579504450.70 151.5026 60.0028 32.0000 1.9943 1.9952 419.3952 419.6374 0.0362 -1.0000 -1.0000 1402755 1579504450.80 151.5114 60.0028 32.0000 1.9948 1.9957 419.4390 419.6809 0.0362 -1.0000 -1.0000 1402818 1579504450.90 151.5114 60.0028 32.0000 1.9943 1.9952 419.4083 419.6501 0.0362 -1.0000 -1.0000 1402896 1579504451.00 151.5114 60.0028 32.0000 1.9947 1.9956 419.4514 419.6925 0.0361 -1.0000 -1.0000 1402959 1579504451.10 151.5114 60.0028 32.0000 1.9947 1.9957 419.5093 419.7510 0.0362 -1.0000 -1.0000 1403021 1579504451.20 151.5114 60.0028 32.0000 1.9954 1.9963 419.4042 419.6457 0.0361 -1.0000 -1.0000 1403099 1579504451.30 151.5424 60.0028 32.0000 1.9953 1.9962 419.5342 419.7758 0.0362 -1.0000 -1.0000 1403162 1579504451.40 151.5424 60.0028 32.0000 1.9945 1.9954 419.4421 419.6839 0.0362 -1.0000 -1.0000 1403224 1579504451.50 151.5424 60.0028 32.0000 1.9942 1.9951 419.4267 419.6686 0.0362 -1.0000 -1.0000 1403287 1579504451.60 151.5424 60.0028 32.0000 1.9940 1.9950 419.4516 419.6932 0.0361 -1.0000 -1.0000 1403474 1579504451.70 151.5424 60.0028 32.0000 1.9939 1.9948 419.4123 419.6542 0.0362 -1.0000 -1.0000 1403552 1579504451.80 151.5424 60.0028 32.0000 1.9950 1.9960 419.5222 419.7640 0.0361 -1.0000 -1.0000 1403615 1579504451.90 151.5424 60.0028 32.0000 1.9945 1.9955 419.4385 419.6804 0.0363 -1.0000 -1.0000 1403678 1579504452.00 151.5424 60.0028 32.0000 1.9944 1.9954 419.4339 419.6761 0.0362 -1.0000 -1.0000 1403740 1579504452.10 151.5424 60.0028 32.0000 1.9952 1.9961 419.4589 419.7009 0.0363 -1.0000 -1.0000 1404224 1579504452.20 151.5424 60.0028 32.0000 1.9946 1.9956 419.4838 419.7259 0.0362 -1.0000 -1.0000 1404287 1579504452.30 151.5424 60.0028 32.0000 1.9947 1.9957 419.4241 419.6661 0.0362 -1.0000 -1.0000 1404349 1579504452.40 151.5424 60.0028 32.0000 1.9942 1.9951 419.4737 419.7146 0.0361 -1.0000 -1.0000 1404412 1579504452.50 151.4732 60.0028 32.0000 1.9949 1.9958 419.4479 419.6898 0.0362 -1.0000 -1.0000 1404474 1579504452.60 151.4732 60.0028 32.0000 1.9951 1.9960 419.4765 419.7189 0.0362 -1.0000 -1.0000 1404552 1579504452.70 151.4732 60.0028 32.0000 1.9946 1.9955 419.4581 419.6998 0.0362 -1.0000 -1.0000 1404615 1579504452.80 151.4732 60.0028 32.0000 1.9947 1.9957 419.4471 419.6882 0.0360 -1.0000 -1.0000 1404677 1579504452.90 151.4732 60.0028 32.0000 1.9943 1.9953 419.3340 419.5752 0.0361 -1.0000 -1.0000 1404740 1579504453.00 151.4732 60.0028 32.0000 1.9943 1.9952 419.4426 419.6841 0.0362 -1.0000 -1.0000 1404818 1579504453.10 151.4732 60.0028 32.0000 1.9945 1.9955 419.4256 419.6672 0.0361 -1.0000 -1.0000 1404881 1579504453.20 151.4513 60.0028 32.0000 1.9942 1.9952 419.4048 419.6459 0.0361 -1.0000 -1.0000 1405271 1579504453.30 151.4513 60.0028 32.0000 1.9937 1.9946 419.3906 419.6319 0.0361 -1.0000 -1.0000 1405334 1579504453.40 151.4513 60.0028 32.0000 1.9937 1.9946 419.3805 419.6213 0.0360 -1.0000 -1.0000 1405412 1579504453.50 151.4513 60.0028 32.0000 1.9947 1.9956 419.3967 419.6382 0.0362 -1.0000 -1.0000 1405474 1579504453.60 151.4513 60.0028 32.0000 1.9947 1.9956 419.3848 419.6262 0.0361 -1.0000 -1.0000 1405537 1579504453.70 151.4919 60.0028 32.0000 1.9945 1.9954 419.4304 419.6719 0.0361 -1.0000 -1.0000 1405599 1579504453.80 151.5175 60.0028 32.0000 1.9952 1.9962 419.4559 419.6975 0.0361 -1.0000 -1.0000 1405662 1579504453.90 151.5175 60.0028 32.0000 1.9943 1.9952 419.4293 419.6710 0.0362 -1.0000 -1.0000 1405724 1579504454.00 151.5175 60.0028 32.0000 1.9946 1.9955 419.4435 419.6852 0.0361 -1.0000 -1.0000 1405803 1579504454.10 151.5175 60.0028 32.0000 1.9944 1.9954 419.4805 419.7222 0.0362 -1.0000 -1.0000 1405865 1579504454.20 151.5175 60.0028 32.0000 1.9949 1.9959 419.4145 419.6567 0.0362 -1.0000 -1.0000 1405990 1579504454.30 151.5175 60.0028 32.0000 1.9947 1.9956 419.4304 419.6719 0.0361 -1.0000 -1.0000 1406068 1579504454.40 151.4743 60.0041 32.0000 1.9943 1.9952 419.4397 419.6812 0.0361 -1.0000 -1.0000 1406130 1579504454.50 151.4743 60.0041 32.0000 1.9946 1.9956 419.4709 419.7123 0.0361 -1.0000 -1.0000 1406193 1579504454.60 151.4743 60.0041 32.0000 1.9945 1.9954 419.4522 419.6939 0.0361 -1.0000 -1.0000 1406271 1579504454.70 151.4743 60.0041 32.0000 1.9950 1.9960 419.5020 419.7432 0.0361 -1.0000 -1.0000 1406490 1579504454.80 151.4743 60.0041 32.0000 1.9945 1.9955 419.5432 419.7843 0.0360 -1.0000 -1.0000 1406552 1579504454.90 151.4743 60.0041 32.0000 1.9947 1.9956 419.4293 419.6703 0.0361 -1.0000 -1.0000 1406615 1579504455.00 151.4743 60.0041 32.0000 1.9944 1.9953 419.4273 419.6688 0.0361 -1.0000 -1.0000 1406693 1579504455.10 151.4743 60.0041 32.0000 1.9943 1.9952 419.3964 419.6377 0.0361 -1.0000 -1.0000 1406740 1579504455.20 151.4743 60.0041 32.0000 1.9948 1.9958 419.3917 419.6331 0.0361 -1.0000 -1.0000 1406818 1579504455.30 151.4743 60.0041 32.0000 1.9949 1.9959 419.4452 419.6868 0.0361 -1.0000 -1.0000 1407146 1579504455.40 151.4743 60.0041 32.0000 1.9946 1.9955 419.5745 419.8161 0.0362 -1.0000 -1.0000 1407224 1579504455.50 151.4943 60.0041 32.0000 1.9942 1.9952 419.4641 419.7065 0.0362 -1.0000 -1.0000 1407287 1579504455.60 151.5369 60.0041 32.0000 1.9943 1.9952 419.4365 419.6779 0.0361 -1.0000 -1.0000 1407349 1579504455.70 151.5369 60.0041 32.0000 1.9947 1.9956 419.3672 419.6086 0.0361 -1.0000 -1.0000 1407427 1579504455.80 151.5369 60.0041 32.0000 1.9943 1.9953 419.4604 419.7022 0.0362 -1.0000 -1.0000 1407755 1579504455.90 151.5369 60.0041 32.0000 1.9944 1.9953 419.4754 419.7163 0.0360 -1.0000 -1.0000 1407818 1579504456.00 151.5369 60.0041 32.0000 1.9943 1.9953 419.4404 419.6815 0.0361 -1.0000 -1.0000 1407896 1579504456.10 151.5230 60.0041 32.0000 1.9949 1.9959 419.4631 419.7045 0.0361 -1.0000 -1.0000 1407959 1579504456.20 151.5230 60.0041 32.0000 1.9949 1.9958 419.4656 419.7059 0.0360 -1.0000 -1.0000 1408021 1579504456.30 151.5230 60.0041 32.0000 1.9951 1.9961 419.4667 419.7074 0.0360 -1.0000 -1.0000 1408755 1579504456.40 151.5230 60.0041 32.0000 1.9944 1.9954 419.3818 419.6240 0.0363 -1.0000 -1.0000 1408834 1579504456.50 151.5230 60.0041 32.0000 1.9945 1.9955 419.4330 419.6740 0.0361 -1.0000 -1.0000 1408896 1579504456.60 151.5230 60.0041 32.0000 1.9947 1.9956 419.4604 419.7023 0.0362 -1.0000 -1.0000 1408974 1579504456.70 151.5108 60.0041 32.0000 1.9941 1.9950 419.4643 419.7063 0.0362 -1.0000 -1.0000 1409037 1579504456.80 151.5108 60.0041 32.0000 1.9946 1.9956 419.4429 419.6843 0.0361 -1.0000 -1.0000 1409099 1579504456.90 151.5108 60.0041 32.0000 1.9944 1.9953 419.4056 419.6463 0.0360 -1.0000 -1.0000 1409162 1579504457.00 151.5108 60.0041 32.0000 1.9946 1.9956 419.5059 419.7476 0.0361 -1.0000 -1.0000 1409224 1579504457.10 151.5108 60.0041 32.0000 1.9943 1.9952 419.4134 419.6542 0.0360 -1.0000 -1.0000 1409287 1579504457.20 151.5153 60.0041 32.0000 1.9948 1.9957 419.4261 419.6668 0.0360 -1.0000 -1.0000 1409365 1579504457.30 151.5166 60.0041 32.0000 1.9947 1.9957 419.4754 419.7159 0.0360 -1.0000 -1.0000 1409427 1579504457.40 151.5166 60.0041 32.0000 1.9949 1.9959 419.4757 419.7170 0.0361 -1.0000 -1.0000 1409505 1579504457.50 151.5166 60.0041 32.0000 1.9942 1.9952 419.4769 419.7186 0.0362 -1.0000 -1.0000 1409568 1579504457.60 151.5166 60.0041 32.0000 1.9949 1.9959 419.4445 419.6861 0.0361 -1.0000 -1.0000 1409630 1579504457.70 151.5166 60.0041 32.0000 1.9948 1.9957 419.4327 419.6738 0.0361 -1.0000 -1.0000 1409693 1579504457.80 151.5166 60.0041 32.0000 1.9950 1.9960 419.4258 419.6670 0.0361 -1.0000 -1.0000 1409990 1579504457.90 151.4717 60.0041 32.0000 1.9940 1.9950 419.4903 419.7319 0.0361 -1.0000 -1.0000 1410052 1579504458.00 151.4667 60.0041 32.0000 1.9945 1.9955 419.4515 419.6918 0.0360 -1.0000 -1.0000 1410146 1579504458.10 151.4667 60.0041 32.0000 1.9948 1.9957 419.4296 419.6711 0.0361 -1.0000 -1.0000 1410209 1579504458.20 151.4667 60.0041 32.0000 1.9944 1.9953 419.4338 419.6749 0.0361 -1.0000 -1.0000 1410271 1579504458.30 151.4667 60.0041 32.0000 1.9946 1.9956 419.3716 419.6124 0.0361 -1.0000 -1.0000 1410334 1579504458.40 151.4667 60.0041 32.0000 1.9945 1.9954 419.4330 419.6746 0.0362 -1.0000 -1.0000 1410396 1579504458.50 151.4667 60.0041 32.0000 1.9947 1.9956 419.4392 419.6809 0.0361 -1.0000 -1.0000 1410459 1579504458.60 151.4667 60.0041 32.0000 1.9947 1.9957 419.5159 419.7576 0.0362 -1.0000 -1.0000 1410537 1579504458.70 151.4667 60.0041 32.0000 1.9939 1.9949 419.3585 419.6002 0.0361 -1.0000 -1.0000 1410599 1579504458.80 151.4667 60.0041 32.0000 1.9949 1.9958 419.4324 419.6736 0.0361 -1.0000 -1.0000 1410662 1579504458.90 151.4667 60.0041 32.0000 1.9945 1.9954 419.4618 419.7026 0.0361 -1.0000 -1.0000 1410787 1579504459.00 151.4667 60.0041 32.0000 1.9946 1.9955 419.3220 419.5632 0.0360 -1.0000 -1.0000 1410849 1579504459.10 151.4665 60.0041 32.0000 1.9948 1.9958 419.3864 419.6268 0.0360 -1.0000 -1.0000 1410912 1579504459.20 151.4653 60.0035 32.0000 1.9945 1.9955 419.4680 419.7096 0.0361 -1.0000 -1.0000 1410974 1579504459.30 151.4653 60.0035 32.0000 1.9941 1.9950 419.4243 419.6656 0.0361 -1.0000 -1.0000 1411037 1579504459.40 151.4653 60.0035 32.0000 1.9946 1.9956 419.4113 419.6524 0.0361 -1.0000 -1.0000 1411630 1579504459.50 151.4653 60.0035 32.0000 1.9948 1.9957 419.5180 419.7590 0.0361 -1.0000 -1.0000 1411693 1579504459.60 151.4653 60.0035 32.0000 1.9947 1.9956 419.4970 419.7382 0.0360 -1.0000 -1.0000 1411755 1579504459.70 151.4653 60.0035 32.0000 1.9950 1.9959 419.4793 419.7212 0.0362 -1.0000 -1.0000 1411834 1579504459.80 151.4653 60.0035 32.0000 1.9946 1.9956 419.4811 419.7226 0.0361 -1.0000 -1.0000 1411896 1579504459.90 151.4653 60.0035 32.0000 1.9943 1.9952 419.3918 419.6331 0.0361 -1.0000 -1.0000 1411959 1579504460.00 151.4653 60.0035 32.0000 1.9947 1.9957 419.3700 419.6103 0.0360 -1.0000 -1.0000 1412037 1579504460.10 151.4653 60.0035 32.0000 1.9946 1.9956 419.4272 419.6691 0.0362 -1.0000 -1.0000 1412099 1579504460.20 151.4653 60.0035 32.0000 1.9942 1.9951 419.4374 419.6785 0.0360 -1.0000 -1.0000 1412162 1579504460.30 151.5104 60.0035 32.0000 1.9941 1.9951 419.3828 419.6235 0.0360 -1.0000 -1.0000 1412224 1579504460.40 151.5349 60.0035 32.0000 1.9940 1.9949 419.3697 419.6099 0.0360 -1.0000 -1.0000 1412287 1579504460.50 151.5349 60.0035 32.0000 1.9939 1.9948 419.3361 419.5765 0.0360 -1.0000 -1.0000 1412365 1579504460.60 151.5349 60.0035 32.0000 1.9949 1.9958 419.4279 419.6690 0.0360 -1.0000 -1.0000 1412427 1579504460.70 151.5349 60.0035 32.0000 1.9949 1.9958 419.4745 419.7154 0.0361 -1.0000 -1.0000 1412490 1579504460.80 151.5349 60.0035 32.0000 1.9948 1.9957 419.4258 419.6669 0.0361 -1.0000 -1.0000 1412552 1579504460.90 151.5345 60.0035 32.0000 1.9946 1.9955 419.3522 419.5932 0.0361 -1.0000 -1.0000 1412630 1579504461.00 151.4962 60.0035 32.0000 1.9950 1.9960 419.4281 419.6699 0.0361 -1.0000 -1.0000 1412693 1579504461.10 151.4962 60.0035 32.0000 1.9945 1.9955 419.4222 419.6629 0.0360 -1.0000 -1.0000 1412755 1579504461.20 151.4962 60.0035 32.0000 1.9953 1.9963 419.4062 419.6474 0.0361 -1.0000 -1.0000 1412834 1579504461.30 151.4962 60.0035 32.0000 1.9943 1.9953 419.4421 419.6830 0.0360 -1.0000 -1.0000 1412896 1579504461.40 151.4962 60.0035 32.0000 1.9942 1.9952 419.4119 419.6522 0.0360 -1.0000 -1.0000 1413224 1579504461.50 151.4962 60.0035 32.0000 1.9940 1.9949 419.4326 419.6745 0.0361 -1.0000 -1.0000 1413287 1579504461.60 151.4962 60.0035 32.0000 1.9944 1.9953 419.4284 419.6692 0.0361 -1.0000 -1.0000 1413365 1579504461.70 151.4962 60.0035 32.0000 1.9943 1.9952 419.4018 419.6429 0.0361 -1.0000 -1.0000 1413427 1579504461.80 151.4962 60.0035 32.0000 1.9941 1.9950 419.3898 419.6315 0.0362 -1.0000 -1.0000 1413490 1579504461.90 151.4962 60.0035 32.0000 1.9949 1.9959 419.4224 419.6641 0.0361 -1.0000 -1.0000 1413568 1579504462.00 151.4962 60.0035 32.0000 1.9943 1.9953 419.4339 419.6739 0.0359 -1.0000 -1.0000 1413630 1579504462.10 151.5039 60.0035 32.0000 1.9941 1.9951 419.3933 419.6342 0.0361 -1.0000 -1.0000 1413693 1579504462.20 151.5207 60.0035 32.0000 1.9943 1.9952 419.4393 419.6806 0.0361 -1.0000 -1.0000 1413755 1579504462.30 151.5207 60.0035 32.0000 1.9952 1.9962 419.5013 419.7416 0.0360 -1.0000 -1.0000 1413849 1579504462.40 151.5207 60.0035 32.0000 1.9939 1.9948 419.3791 419.6208 0.0362 -1.0000 -1.0000 1413974 1579504462.50 151.5207 60.0035 32.0000 1.9940 1.9950 419.3716 419.6128 0.0361 -1.0000 -1.0000 1414037 1579504462.60 151.5207 60.0035 32.0000 1.9943 1.9953 419.4025 419.6442 0.0362 -1.0000 -1.0000 1414099 1579504462.70 151.5207 60.0035 32.0000 1.9943 1.9952 419.3614 419.6024 0.0361 -1.0000 -1.0000 1414178 1579504462.80 151.5419 60.0035 32.0000 1.9947 1.9956 419.4008 419.6421 0.0361 -1.0000 -1.0000 1414240 1579504462.90 151.5419 60.0035 32.0000 1.9950 1.9959 419.3822 419.6236 0.0361 -1.0000 -1.0000 1414302 1579504463.00 151.5419 60.0035 32.0000 1.9948 1.9957 419.4728 419.7138 0.0361 -1.0000 -1.0000 1414490 1579504463.10 151.5419 60.0035 32.0000 1.9941 1.9951 419.4107 419.6519 0.0361 -1.0000 -1.0000 1414552 1579504463.20 151.5419 60.0035 32.0000 1.9940 1.9949 419.4031 419.6439 0.0360 -1.0000 -1.0000 1414615 1579504463.30 151.4391 60.0035 32.0000 1.9946 1.9955 419.4189 419.6592 0.0360 -1.0000 -1.0000 1414677 1579504463.40 151.4391 60.0035 32.0000 1.9940 1.9949 419.4802 419.7221 0.0363 -1.0000 -1.0000 1414755 1579504463.50 151.4391 60.0035 32.0000 1.9940 1.9950 419.4721 419.7126 0.0360 -1.0000 -1.0000 1415240 1579504463.60 151.4391 60.0035 32.0000 1.9940 1.9950 419.4455 419.6873 0.0361 -1.0000 -1.0000 1415302 1579504463.70 151.4391 60.0035 32.0000 1.9939 1.9949 419.4348 419.6753 0.0359 -1.0000 -1.0000 1415381 1579504463.80 151.4391 60.0035 32.0000 1.9946 1.9956 419.4204 419.6624 0.0362 -1.0000 -1.0000 1415443 1579504463.90 151.4879 60.0035 32.0000 1.9943 1.9953 419.4204 419.6620 0.0362 -1.0000 -1.0000 1415505 1579504464.00 151.4879 60.0035 32.0000 1.9941 1.9951 419.4132 419.6550 0.0362 -1.0000 -1.0000 1415880 1579504464.10 151.4879 60.0035 32.0000 1.9938 1.9947 419.4548 419.6956 0.0360 -1.0000 -1.0000 1415959 1579504464.20 151.4879 60.0035 32.0000 1.9944 1.9953 419.4134 419.6545 0.0361 -1.0000 -1.0000 1416021 1579504464.30 151.4879 60.0035 32.0000 1.9944 1.9954 419.4007 419.6429 0.0363 -1.0000 -1.0000 1416084 1579504464.40 151.5191 60.0035 32.0000 1.9946 1.9955 419.3667 419.6077 0.0360 -1.0000 -1.0000 1416146 1579504464.50 151.5191 60.0035 32.0000 1.9944 1.9953 419.4085 419.6492 0.0361 -1.0000 -1.0000 1416396 1579504464.60 151.5191 60.0035 32.0000 1.9944 1.9954 419.4468 419.6889 0.0362 -1.0000 -1.0000 1416459 1579504464.70 151.5191 60.0035 32.0000 1.9946 1.9955 419.3518 419.5942 0.0362 -1.0000 -1.0000 1416521 1579504464.80 151.5191 60.0035 32.0000 1.9950 1.9959 419.4136 419.6548 0.0361 -1.0000 -1.0000 1416584 1579504464.90 151.5191 60.0035 32.0000 1.9944 1.9954 419.4676 419.7092 0.0362 -1.0000 -1.0000 1416662 1579504465.00 151.5127 60.0032 32.0000 1.9944 1.9953 419.4349 419.6762 0.0361 -1.0000 -1.0000 1416724 1579504465.10 151.5127 60.0032 32.0000 1.9938 1.9948 419.3739 419.6159 0.0362 -1.0000 -1.0000 1416787 1579504465.20 151.5127 60.0032 32.0000 1.9949 1.9958 419.4984 419.7398 0.0361 -1.0000 -1.0000 1416865 1579504465.30 151.5127 60.0032 32.0000 1.9942 1.9951 419.4476 419.6897 0.0362 -1.0000 -1.0000 1416927 1579504465.40 151.5127 60.0032 32.0000 1.9947 1.9956 419.3668 419.6079 0.0361 -1.0000 -1.0000 1416990 1579504465.50 151.5092 60.0032 32.0000 1.9941 1.9950 419.4726 419.7140 0.0361 -1.0000 -1.0000 1417052 1579504465.60 151.4946 60.0032 32.0000 1.9948 1.9957 419.4013 419.6425 0.0361 -1.0000 -1.0000 1417115 1579504465.70 151.4946 60.0032 32.0000 1.9947 1.9956 419.4551 419.6963 0.0361 -1.0000 -1.0000 1417193 1579504465.80 151.4946 60.0032 32.0000 1.9943 1.9952 419.4072 419.6491 0.0362 -1.0000 -1.0000 1417255 1579504465.90 151.4946 60.0032 32.0000 1.9947 1.9957 419.4538 419.6947 0.0360 -1.0000 -1.0000 1417318 1579504466.00 151.4946 60.0032 32.0000 1.9942 1.9952 419.3767 419.6192 0.0363 -1.0000 -1.0000 1417662 1579504466.10 151.4940 60.0032 32.0000 1.9955 1.9965 419.4405 419.6825 0.0361 -1.0000 -1.0000 1417709 1579504466.20 151.4920 60.0032 32.0000 1.9948 1.9957 419.4441 419.6863 0.0363 -1.0000 -1.0000 1417787 1579504466.30 151.4920 60.0032 32.0000 1.9946 1.9956 419.3961 419.6373 0.0361 -1.0000 -1.0000 1417849 1579504466.40 151.4920 60.0032 32.0000 1.9947 1.9956 419.3675 419.6084 0.0360 -1.0000 -1.0000 1417912 1579504466.50 151.4920 60.0032 32.0000 1.9951 1.9960 419.4956 419.7369 0.0362 -1.0000 -1.0000 1417974 1579504466.60 151.4920 60.0032 32.0000 1.9951 1.9960 419.3354 419.5765 0.0360 -1.0000 -1.0000 1418521 1579504466.70 151.4953 60.0032 32.0000 1.9945 1.9954 419.4916 419.7326 0.0361 -1.0000 -1.0000 1418584 1579504466.80 151.4957 60.0032 32.0000 1.9942 1.9951 419.3312 419.5731 0.0362 -1.0000 -1.0000 1418646 1579504466.90 151.4957 60.0032 32.0000 1.9940 1.9949 419.4389 419.6793 0.0360 -1.0000 -1.0000 1418724 1579504467.00 151.4957 60.0032 32.0000 1.9943 1.9953 419.4863 419.7271 0.0360 -1.0000 -1.0000 1418787 1579504467.10 151.4957 60.0032 32.0000 1.9947 1.9956 419.4596 419.7002 0.0360 -1.0000 -1.0000 1418849 1579504467.20 151.4965 60.0032 32.0000 1.9941 1.9950 419.4419 419.6833 0.0361 -1.0000 -1.0000 1418912 1579504467.30 151.5087 60.0032 32.0000 1.9945 1.9954 419.3646 419.6058 0.0362 -1.0000 -1.0000 1418974 1579504467.40 151.5087 60.0032 32.0000 1.9944 1.9954 419.4395 419.6815 0.0362 -1.0000 -1.0000 1419052 1579504467.50 151.5087 60.0032 32.0000 1.9950 1.9960 419.4381 419.6799 0.0362 -1.0000 -1.0000 1419115 1579504467.60 151.5087 60.0032 32.0000 1.9954 1.9963 419.4724 419.7137 0.0360 -1.0000 -1.0000 1419240 1579504467.70 151.5087 60.0032 32.0000 1.9949 1.9958 419.4276 419.6691 0.0362 -1.0000 -1.0000 1419318 1579504467.80 151.5600 60.0032 32.0000 1.9944 1.9954 419.3711 419.6132 0.0362 -1.0000 -1.0000 1419381 1579504467.90 151.5600 60.0032 32.0000 1.9949 1.9958 419.3917 419.6334 0.0362 -1.0000 -1.0000 1419443 1579504468.00 151.5600 60.0032 32.0000 1.9947 1.9957 419.4705 419.7119 0.0361 -1.0000 -1.0000 1419521 1579504468.10 151.5600 60.0032 32.0000 1.9951 1.9961 419.4215 419.6630 0.0362 -1.0000 -1.0000 1419740 1579504468.20 151.5600 60.0032 32.0000 1.9952 1.9961 419.4401 419.6824 0.0362 -1.0000 -1.0000 1419802 1579504468.30 151.5757 60.0032 32.0000 1.9954 1.9964 419.4080 419.6498 0.0362 -1.0000 -1.0000 1419881 1579504468.40 151.6169 60.0032 32.0000 1.9949 1.9958 419.4294 419.6710 0.0361 -1.0000 -1.0000 1419943 1579504468.50 151.6169 60.0032 32.0000 1.9959 1.9968 419.4083 419.6495 0.0360 -1.0000 -1.0000 1420005 1579504468.60 151.6169 60.0032 32.0000 1.9951 1.9961 419.4159 419.6574 0.0362 -1.0000 -1.0000 1420084 1579504468.70 151.6169 60.0032 32.0000 1.9959 1.9968 419.5182 419.7602 0.0362 -1.0000 -1.0000 1420255 1579504468.80 151.6169 60.0032 32.0000 1.9953 1.9962 419.4002 419.6423 0.0362 -1.0000 -1.0000 1420318 1579504468.90 151.5757 60.0032 32.0000 1.9949 1.9958 419.3707 419.6122 0.0361 -1.0000 -1.0000 1420396 1579504469.00 151.5757 60.0032 32.0000 1.9960 1.9969 419.4356 419.6777 0.0362 -1.0000 -1.0000 1420459 1579504469.10 151.5757 60.0032 32.0000 1.9949 1.9959 419.4321 419.6749 0.0364 -1.0000 -1.0000 1420521 1579504469.20 151.5757 60.0032 32.0000 1.9950 1.9959 419.4251 419.6667 0.0362 -1.0000 -1.0000 1420755 1579504469.30 151.5757 60.0032 32.0000 1.9950 1.9959 419.4023 419.6445 0.0362 -1.0000 -1.0000 1420818 1579504469.40 151.5757 60.0032 32.0000 1.9946 1.9956 419.4888 419.7312 0.0363 -1.0000 -1.0000 1420896 1579504469.50 151.5008 60.0032 32.0000 1.9944 1.9954 419.4149 419.6568 0.0362 -1.0000 -1.0000 1420959 1579504469.60 151.5008 60.0032 32.0000 1.9948 1.9957 419.4795 419.7217 0.0363 -1.0000 -1.0000 1421021 1579504469.70 151.5008 60.0032 32.0000 1.9948 1.9957 419.5573 419.7991 0.0361 -1.0000 -1.0000 1421818 1579504469.80 151.5008 60.0032 32.0000 1.9951 1.9960 419.4644 419.7068 0.0362 -1.0000 -1.0000 1421881 1579504469.90 151.5008 60.0032 32.0000 1.9941 1.9951 419.3936 419.6355 0.0362 -1.0000 -1.0000 1421943 1579504470.00 151.5089 60.0033 32.0000 1.9950 1.9960 419.4321 419.6744 0.0362 -1.0000 -1.0000 1422005 1579504470.10 151.5089 60.0033 32.0000 1.9945 1.9954 419.5177 419.7594 0.0362 -1.0000 -1.0000 1422068 1579504470.20 151.5089 60.0033 32.0000 1.9950 1.9959 419.4645 419.7069 0.0363 -1.0000 -1.0000 1422130 1579504470.30 151.5089 60.0033 32.0000 1.9944 1.9954 419.4700 419.7131 0.0364 -1.0000 -1.0000 1422209 1579504470.40 151.5089 60.0033 32.0000 1.9949 1.9959 419.4503 419.6920 0.0362 -1.0000 -1.0000 1422271 1579504470.50 151.4933 60.0033 32.0000 1.9949 1.9959 419.3789 419.6213 0.0363 -1.0000 -1.0000 1422334 1579504470.60 151.4708 60.0033 32.0000 1.9940 1.9950 419.3632 419.6056 0.0363 -1.0000 -1.0000 1422412 1579504470.70 151.4708 60.0033 32.0000 1.9939 1.9948 419.4576 419.7003 0.0363 -1.0000 -1.0000 1422474 1579504470.80 151.4708 60.0033 32.0000 1.9948 1.9958 419.3717 419.6144 0.0363 -1.0000 -1.0000 1422537 1579504470.90 151.4708 60.0033 32.0000 1.9950 1.9960 419.3992 419.6414 0.0362 -1.0000 -1.0000 1422599 1579504471.00 151.4709 60.0033 32.0000 1.9947 1.9956 419.3530 419.5946 0.0361 -1.0000 -1.0000 1422662 1579504471.10 151.4716 60.0033 32.0000 1.9942 1.9951 419.3274 419.5689 0.0362 -1.0000 -1.0000 1422724 1579504471.20 151.4716 60.0033 32.0000 1.9948 1.9957 419.3515 419.5944 0.0364 -1.0000 -1.0000 1422865 1579504471.30 151.4716 60.0033 32.0000 1.9939 1.9949 419.3941 419.6356 0.0362 -1.0000 -1.0000 1422927 1579504471.40 151.4716 60.0033 32.0000 1.9947 1.9957 419.4064 419.6489 0.0363 -1.0000 -1.0000 1423005 1579504471.50 151.4716 60.0033 32.0000 1.9940 1.9949 419.3759 419.6183 0.0363 -1.0000 -1.0000 1423068 1579504471.60 151.4994 60.0033 32.0000 1.9948 1.9957 419.4017 419.6445 0.0363 -1.0000 -1.0000 1423130 1579504471.70 151.5049 60.0033 32.0000 1.9945 1.9955 419.3771 419.6190 0.0361 -1.0000 -1.0000 1423209 1579504471.80 151.5049 60.0033 32.0000 1.9949 1.9959 419.4350 419.6770 0.0362 -1.0000 -1.0000 1423896 1579504471.90 151.5049 60.0033 32.0000 1.9950 1.9959 419.5259 419.7688 0.0363 -1.0000 -1.0000 1423959 1579504472.00 151.5049 60.0033 32.0000 1.9946 1.9956 419.4185 419.6608 0.0362 -1.0000 -1.0000 1424021 1579504472.10 151.5049 60.0033 32.0000 1.9947 1.9956 419.4485 419.6904 0.0362 -1.0000 -1.0000 1424084 1579504472.20 151.5148 60.0033 32.0000 1.9943 1.9953 419.3821 419.6248 0.0363 -1.0000 -1.0000 1424146 1579504472.30 151.5148 60.0033 32.0000 1.9944 1.9953 419.4303 419.6731 0.0363 -1.0000 -1.0000 1424302 1579504472.40 151.5148 60.0033 32.0000 1.9947 1.9957 419.4457 419.6882 0.0363 -1.0000 -1.0000 1424365 1579504472.50 151.5148 60.0033 32.0000 1.9946 1.9956 419.3925 419.6350 0.0364 -1.0000 -1.0000 1424427 1579504472.60 151.5148 60.0033 32.0000 1.9939 1.9949 419.4456 419.6891 0.0364 -1.0000 -1.0000 1424505 1579504472.70 151.5148 60.0033 32.0000 1.9945 1.9955 419.4144 419.6572 0.0364 -1.0000 -1.0000 1424568 1579504472.80 151.5054 60.0033 32.0000 1.9945 1.9955 419.4320 419.6751 0.0364 -1.0000 -1.0000 1424630 1579504472.90 151.5054 60.0033 32.0000 1.9942 1.9952 419.4766 419.7197 0.0363 -1.0000 -1.0000 1424709 1579504473.00 151.5054 60.0033 32.0000 1.9947 1.9956 419.4713 419.7137 0.0362 -1.0000 -1.0000 1424771 1579504473.10 151.5054 60.0033 32.0000 1.9944 1.9954 419.4123 419.6553 0.0363 -1.0000 -1.0000 1424834 1579504473.20 151.5054 60.0033 32.0000 1.9944 1.9953 419.4198 419.6623 0.0363 -1.0000 -1.0000 1424896 1579504473.30 151.5116 60.0033 32.0000 1.9937 1.9946 419.4871 419.7301 0.0363 -1.0000 -1.0000 1424959 1579504473.40 151.5270 60.0033 32.0000 1.9941 1.9951 419.5070 419.7499 0.0363 -1.0000 -1.0000 1425037 1579504473.50 151.5270 60.0033 32.0000 1.9938 1.9948 419.4421 419.6853 0.0364 -1.0000 -1.0000 1425099 1579504473.60 151.5270 60.0033 32.0000 1.9948 1.9958 419.4561 419.6985 0.0362 -1.0000 -1.0000 1425162 1579504473.70 151.5270 60.0033 32.0000 1.9941 1.9951 419.4705 419.7126 0.0362 -1.0000 -1.0000 1425240 1579504473.80 151.5270 60.0033 32.0000 1.9935 1.9944 419.4464 419.6894 0.0364 -1.0000 -1.0000 1425474 1579504473.90 151.5177 60.0033 32.0000 1.9941 1.9950 419.4633 419.7052 0.0362 -1.0000 -1.0000 1425537 1579504474.00 151.5177 60.0033 32.0000 1.9945 1.9954 419.4660 419.7087 0.0363 -1.0000 -1.0000 1425615 1579504474.10 151.5177 60.0033 32.0000 1.9937 1.9947 419.4540 419.6967 0.0363 -1.0000 -1.0000 1425678 1579504474.20 151.5177 60.0033 32.0000 1.9943 1.9953 419.4556 419.6976 0.0362 -1.0000 -1.0000 1425740 1579504474.30 151.5177 60.0033 32.0000 1.9942 1.9952 419.4492 419.6922 0.0363 -1.0000 -1.0000 1425990 1579504474.40 151.4685 60.0033 32.0000 1.9932 1.9942 419.4774 419.7197 0.0363 -1.0000 -1.0000 1426052 1579504474.50 151.4488 60.0033 32.0000 1.9948 1.9957 419.4497 419.6933 0.0364 -1.0000 -1.0000 1426115 1579504474.60 151.4488 60.0033 32.0000 1.9940 1.9950 419.5513 419.7933 0.0362 -1.0000 -1.0000 1426178 1579504474.70 151.4488 60.0033 32.0000 1.9943 1.9952 419.4696 419.7117 0.0363 -1.0000 -1.0000 1426240 1579504474.80 151.4488 60.0033 32.0000 1.9944 1.9954 419.4123 419.6552 0.0363 -1.0000 -1.0000 1426474 1579504474.90 151.4488 60.0033 32.0000 1.9943 1.9952 419.3852 419.6269 0.0362 -1.0000 -1.0000 1426552 1579504475.00 151.4488 60.0033 32.0000 1.9945 1.9954 419.4901 419.7323 0.0362 -1.0000 -1.0000 1426615 1579504475.10 151.4586 60.0031 32.0000 1.9945 1.9955 419.4872 419.7292 0.0363 -1.0000 -1.0000 1426677 1579504475.20 151.4784 60.0025 32.0000 1.9945 1.9954 419.5631 419.8068 0.0365 -1.0000 -1.0000 1426740 1579504475.30 151.4784 60.0025 32.0000 1.9944 1.9954 419.5305 419.7737 0.0363 -1.0000 -1.0000 1426818 1579504475.40 151.4784 60.0025 32.0000 1.9946 1.9955 419.4796 419.7222 0.0363 -1.0000 -1.0000 1427005 1579504475.50 151.4784 60.0025 32.0000 1.9945 1.9955 419.3917 419.6336 0.0362 -1.0000 -1.0000 1427068 1579504475.60 151.4731 60.0025 32.0000 1.9939 1.9948 419.3949 419.6369 0.0362 -1.0000 -1.0000 1427130 1579504475.70 151.4592 60.0025 32.0000 1.9941 1.9951 419.3896 419.6314 0.0362 -1.0000 -1.0000 1427193 1579504475.80 151.4592 60.0025 32.0000 1.9939 1.9948 419.4329 419.6759 0.0364 -1.0000 -1.0000 1427255 1579504475.90 151.4592 60.0025 32.0000 1.9950 1.9959 419.4555 419.6979 0.0362 -1.0000 -1.0000 1427490 1579504476.00 151.4592 60.0025 32.0000 1.9944 1.9953 419.4740 419.7165 0.0363 -1.0000 -1.0000 1427552 1579504476.10 151.4592 60.0025 32.0000 1.9941 1.9950 419.4780 419.7211 0.0363 -1.0000 -1.0000 1427630 1579504476.20 151.4592 60.0025 32.0000 1.9946 1.9956 419.4625 419.7059 0.0364 -1.0000 -1.0000 1427693 1579504476.30 151.4964 60.0025 32.0000 1.9941 1.9951 419.4064 419.6494 0.0364 -1.0000 -1.0000 1427755 1579504476.40 151.4964 60.0025 32.0000 1.9946 1.9956 419.4913 419.7334 0.0361 -1.0000 -1.0000 1428240 1579504476.50 151.4964 60.0025 32.0000 1.9942 1.9951 419.5061 419.7479 0.0362 -1.0000 -1.0000 1428302 1579504476.60 151.4964 60.0025 32.0000 1.9941 1.9951 419.4341 419.6769 0.0364 -1.0000 -1.0000 1428381 1579504476.70 151.4964 60.0025 32.0000 1.9947 1.9956 419.5002 419.7432 0.0363 -1.0000 -1.0000 1428443 1579504476.80 151.5136 60.0025 32.0000 1.9945 1.9954 419.4830 419.7252 0.0362 -1.0000 -1.0000 1428505 1579504476.90 151.5136 60.0025 32.0000 1.9940 1.9950 419.4182 419.6611 0.0363 -1.0000 -1.0000 1428740 1579504477.00 151.5136 60.0025 32.0000 1.9946 1.9956 419.4305 419.6727 0.0363 -1.0000 -1.0000 1428802 1579504477.10 151.5136 60.0025 32.0000 1.9948 1.9958 419.4825 419.7255 0.0364 -1.0000 -1.0000 1428865 1579504477.20 151.5136 60.0025 32.0000 1.9949 1.9958 419.4352 419.6782 0.0363 -1.0000 -1.0000 1428943 1579504477.30 151.5146 60.0025 32.0000 1.9943 1.9952 419.4801 419.7231 0.0364 -1.0000 -1.0000 1429005 1579504477.40 151.5237 60.0025 32.0000 1.9949 1.9959 419.5209 419.7641 0.0363 -1.0000 -1.0000 1429115 1579504477.50 151.5237 60.0025 32.0000 1.9945 1.9955 419.4568 419.6995 0.0363 -1.0000 -1.0000 1429177 1579504477.60 151.5237 60.0025 32.0000 1.9953 1.9963 419.4782 419.7217 0.0364 -1.0000 -1.0000 1429240 1579504477.70 151.5237 60.0025 32.0000 1.9947 1.9956 419.4836 419.7255 0.0361 -1.0000 -1.0000 1429318 1579504477.80 151.5237 60.0025 32.0000 1.9952 1.9961 419.4973 419.7397 0.0363 -1.0000 -1.0000 1429381 1579504477.90 151.5278 60.0025 32.0000 1.9953 1.9962 419.4882 419.7315 0.0364 -1.0000 -1.0000 1429443 1579504478.00 151.5278 60.0025 32.0000 1.9942 1.9952 419.4519 419.6945 0.0363 -1.0000 -1.0000 1429521 1579504478.10 151.5278 60.0025 32.0000 1.9949 1.9959 419.4083 419.6510 0.0363 -1.0000 -1.0000 1429584 1579504478.20 151.5278 60.0025 32.0000 1.9944 1.9954 419.4766 419.7197 0.0364 -1.0000 -1.0000 1429646 1579504478.30 151.5278 60.0025 32.0000 1.9948 1.9958 419.6009 419.8445 0.0364 -1.0000 -1.0000 1429709 1579504478.40 151.5062 60.0025 32.0000 1.9945 1.9954 419.5115 419.7548 0.0364 -1.0000 -1.0000 1430162 1579504478.50 151.4820 60.0025 32.0000 1.9947 1.9957 419.4338 419.6773 0.0364 -1.0000 -1.0000 1430240 1579504478.60 151.4820 60.0025 32.0000 1.9945 1.9955 419.4316 419.6734 0.0361 -1.0000 -1.0000 1430302 1579504478.70 151.4820 60.0025 32.0000 1.9943 1.9953 419.5243 419.7675 0.0364 -1.0000 -1.0000 1430365 1579504478.80 151.4820 60.0025 32.0000 1.9942 1.9952 419.4509 419.6944 0.0365 -1.0000 -1.0000 1430427 1579504478.90 151.4820 60.0025 32.0000 1.9940 1.9950 419.4374 419.6794 0.0362 -1.0000 -1.0000 1430505 1579504479.00 151.4684 60.0025 32.0000 1.9940 1.9950 419.4177 419.6609 0.0364 -1.0000 -1.0000 1430568 1579504479.10 151.4603 60.0025 32.0000 1.9944 1.9953 419.4761 419.7193 0.0364 -1.0000 -1.0000 1430630 1579504479.20 151.4603 60.0025 32.0000 1.9948 1.9958 419.3985 419.6420 0.0364 -1.0000 -1.0000 1430709 1579504479.30 151.4603 60.0025 32.0000 1.9945 1.9954 419.4438 419.6862 0.0363 -1.0000 -1.0000 1430771 1579504479.40 151.4603 60.0025 32.0000 1.9942 1.9951 419.4884 419.7305 0.0362 -1.0000 -1.0000 1431052 1579504479.50 151.4603 60.0025 32.0000 1.9941 1.9950 419.4457 419.6870 0.0362 -1.0000 -1.0000 1431115 1579504479.60 151.4082 60.0025 32.0000 1.9944 1.9954 419.4283 419.6711 0.0363 -1.0000 -1.0000 1431177 1579504479.70 151.4082 60.0025 32.0000 1.9940 1.9950 419.4434 419.6865 0.0364 -1.0000 -1.0000 1431255 1579504479.80 151.4082 60.0025 32.0000 1.9938 1.9948 419.4356 419.6789 0.0364 -1.0000 -1.0000 1431318 1579504479.90 151.4082 60.0025 32.0000 1.9938 1.9948 419.4518 419.6941 0.0362 -1.0000 -1.0000 1431521 1579504480.00 151.4082 60.0025 32.0000 1.9947 1.9957 419.4782 419.7208 0.0363 -1.0000 -1.0000 1431584 1579504480.10 151.4221 60.0027 32.0000 1.9943 1.9952 419.3429 419.5860 0.0363 -1.0000 -1.0000 1431646 1579504480.20 151.4221 60.0027 32.0000 1.9940 1.9949 419.4562 419.6978 0.0361 -1.0000 -1.0000 1431709 1579504480.30 151.4221 60.0027 32.0000 1.9942 1.9951 419.4000 419.6421 0.0363 -1.0000 -1.0000 1431787 1579504480.40 151.4221 60.0027 32.0000 1.9947 1.9956 419.4494 419.6919 0.0363 -1.0000 -1.0000 1431974 1579504480.50 151.4221 60.0027 32.0000 1.9945 1.9955 419.4886 419.7314 0.0363 -1.0000 -1.0000 1432037 1579504480.60 151.4221 60.0027 32.0000 1.9949 1.9959 419.4256 419.6688 0.0365 -1.0000 -1.0000 1432115 1579504480.70 151.4277 60.0027 32.0000 1.9951 1.9960 419.3887 419.6317 0.0364 -1.0000 -1.0000 1432177 1579504480.80 151.4669 60.0027 32.0000 1.9942 1.9952 419.3926 419.6358 0.0364 -1.0000 -1.0000 1432240 1579504480.90 151.4669 60.0027 32.0000 1.9944 1.9953 419.4462 419.6889 0.0363 -1.0000 -1.0000 1432724 1579504481.00 151.4669 60.0027 32.0000 1.9941 1.9951 419.4329 419.6753 0.0362 -1.0000 -1.0000 1432787 1579504481.10 151.4669 60.0027 32.0000 1.9943 1.9953 419.4295 419.6721 0.0363 -1.0000 -1.0000 1432849 1579504481.20 151.4669 60.0027 32.0000 1.9945 1.9955 419.4200 419.6623 0.0362 -1.0000 -1.0000 1432927 1579504481.30 151.4648 60.0027 32.0000 1.9939 1.9948 419.4529 419.6948 0.0362 -1.0000 -1.0000 1432990 1579504481.40 151.4648 60.0027 32.0000 1.9950 1.9960 419.3958 419.6387 0.0363 -1.0000 -1.0000 1433052 1579504481.50 151.4648 60.0027 32.0000 1.9954 1.9963 419.4558 419.7004 0.0367 -1.0000 -1.0000 1433240 1579504481.60 151.4648 60.0027 32.0000 1.9945 1.9955 419.4587 419.7012 0.0363 -1.0000 -1.0000 1433302 1579504481.70 151.4648 60.0027 32.0000 1.9939 1.9949 419.4548 419.6976 0.0363 -1.0000 -1.0000 1433381 1579504481.80 151.4648 60.0027 32.0000 1.9941 1.9951 419.5010 419.7443 0.0364 -1.0000 -1.0000 1433443 1579504481.90 151.4636 60.0027 32.0000 1.9944 1.9954 419.4369 419.6802 0.0363 -1.0000 -1.0000 1433505 1579504482.00 151.4636 60.0027 32.0000 1.9941 1.9951 419.4563 419.6985 0.0363 -1.0000 -1.0000 1433740 1579504482.10 151.4636 60.0027 32.0000 1.9943 1.9953 419.4602 419.7031 0.0363 -1.0000 -1.0000 1433802 1579504482.20 151.4636 60.0027 32.0000 1.9946 1.9955 419.4803 419.7222 0.0362 -1.0000 -1.0000 1433865 1579504482.30 151.4636 60.0027 32.0000 1.9937 1.9947 419.4332 419.6757 0.0363 -1.0000 -1.0000 1433943 1579504482.40 151.4636 60.0027 32.0000 1.9944 1.9954 419.4950 419.7373 0.0363 -1.0000 -1.0000 1434005 1579504482.50 151.4636 60.0027 32.0000 1.9942 1.9951 419.4124 419.6557 0.0364 -1.0000 -1.0000 1434271 1579504482.60 151.4236 60.0027 32.0000 1.9936 1.9945 419.4188 419.6619 0.0364 -1.0000 -1.0000 1434334 1579504482.70 151.4236 60.0027 32.0000 1.9938 1.9947 419.4242 419.6661 0.0362 -1.0000 -1.0000 1434412 1579504482.80 151.4236 60.0027 32.0000 1.9941 1.9951 419.4970 419.7395 0.0363 -1.0000 -1.0000 1434474 1579504482.90 151.4256 60.0027 32.0000 1.9940 1.9949 419.4813 419.7236 0.0362 -1.0000 -1.0000 1434537 1579504483.00 151.4619 60.0027 32.0000 1.9942 1.9951 419.4815 419.7236 0.0363 -1.0000 -1.0000 1434724 1579504483.10 151.4619 60.0027 32.0000 1.9947 1.9957 419.4165 419.6592 0.0363 -1.0000 -1.0000 1434787 1579504483.20 151.4619 60.0027 32.0000 1.9942 1.9952 419.4728 419.7155 0.0363 -1.0000 -1.0000 1434849 1579504483.30 151.4619 60.0027 32.0000 1.9947 1.9956 419.4248 419.6668 0.0363 -1.0000 -1.0000 1434927 1579504483.40 151.4619 60.0027 32.0000 1.9942 1.9951 419.4056 419.6482 0.0362 -1.0000 -1.0000 1434990 1579504483.50 151.4619 60.0027 32.0000 1.9948 1.9958 419.4650 419.7065 0.0361 -1.0000 -1.0000 1435115 1579504483.60 151.4402 60.0027 32.0000 1.9946 1.9955 419.4067 419.6481 0.0362 -1.0000 -1.0000 1435177 1579504483.70 151.4402 60.0027 32.0000 1.9949 1.9958 419.4203 419.6634 0.0364 -1.0000 -1.0000 1435255 1579504483.80 151.4402 60.0027 32.0000 1.9940 1.9949 419.4647 419.7077 0.0363 -1.0000 -1.0000 1435318 1579504483.90 151.4402 60.0027 32.0000 1.9941 1.9951 419.3621 419.6040 0.0362 -1.0000 -1.0000 1435381 1579504484.00 151.4402 60.0027 32.0000 1.9944 1.9954 419.4117 419.6534 0.0361 -1.0000 -1.0000 1435755 1579504484.10 151.4500 60.0027 32.0000 1.9944 1.9954 419.4563 419.6988 0.0364 -1.0000 -1.0000 1435818 1579504484.20 151.4584 60.0027 32.0000 1.9938 1.9948 419.4779 419.7212 0.0364 -1.0000 -1.0000 1435881 1579504484.30 151.4584 60.0027 32.0000 1.9945 1.9955 419.4836 419.7262 0.0363 -1.0000 -1.0000 1435959 1579504484.40 151.4584 60.0027 32.0000 1.9947 1.9957 419.3734 419.6161 0.0363 -1.0000 -1.0000 1436021 1579504484.50 151.4584 60.0027 32.0000 1.9946 1.9955 419.3924 419.6353 0.0363 -1.0000 -1.0000 1436130 1579504484.60 151.4584 60.0027 32.0000 1.9937 1.9947 419.4135 419.6556 0.0362 -1.0000 -1.0000 1436193 1579504484.70 151.4599 60.0027 32.0000 1.9944 1.9953 419.4720 419.7146 0.0363 -1.0000 -1.0000 1436255 1579504484.80 151.4703 60.0025 32.0000 1.9954 1.9963 419.4479 419.6905 0.0363 -1.0000 -1.0000 1436318 1579504484.90 151.4703 60.0025 32.0000 1.9947 1.9957 419.4600 419.7023 0.0362 -1.0000 -1.0000 1436396 1579504485.00 151.4703 60.0025 32.0000 1.9937 1.9947 419.4123 419.6544 0.0362 -1.0000 -1.0000 1436459 1579504485.10 151.4703 60.0025 32.0000 1.9937 1.9947 419.4655 419.7090 0.0364 -1.0000 -1.0000 1436630 1579504485.20 151.4666 60.0025 32.0000 1.9945 1.9954 419.4131 419.6556 0.0363 -1.0000 -1.0000 1436709 1579504485.30 151.4595 60.0025 32.0000 1.9946 1.9955 419.4173 419.6599 0.0363 -1.0000 -1.0000 1436771 1579504485.40 151.4595 60.0025 32.0000 1.9936 1.9945 419.3786 419.6201 0.0362 -1.0000 -1.0000 1436849 1579504485.50 151.4595 60.0025 32.0000 1.9940 1.9949 419.5054 419.7480 0.0363 -1.0000 -1.0000 1436912 1579504485.60 151.4595 60.0025 32.0000 1.9943 1.9952 419.4963 419.7392 0.0363 -1.0000 -1.0000 1437005 1579504485.70 151.4595 60.0025 32.0000 1.9940 1.9950 419.3945 419.6365 0.0362 -1.0000 -1.0000 1437068 1579504485.80 151.4629 60.0025 32.0000 1.9947 1.9956 419.4537 419.6956 0.0362 -1.0000 -1.0000 1437130 1579504485.90 151.4631 60.0025 32.0000 1.9946 1.9955 419.4089 419.6519 0.0364 -1.0000 -1.0000 1437193 1579504486.00 151.4631 60.0025 32.0000 1.9935 1.9945 419.4614 419.7039 0.0362 -1.0000 -1.0000 1437271 1579504486.10 151.4631 60.0025 32.0000 1.9943 1.9952 419.4286 419.6701 0.0361 -1.0000 -1.0000 1437990 1579504486.20 151.4631 60.0025 32.0000 1.9941 1.9950 419.4681 419.7110 0.0364 -1.0000 -1.0000 1438052 1579504486.30 151.4631 60.0025 32.0000 1.9948 1.9958 419.4131 419.6557 0.0363 -1.0000 -1.0000 1438130 1579504486.40 151.4411 60.0025 32.0000 1.9942 1.9952 419.4991 419.7418 0.0362 -1.0000 -1.0000 1438193 1579504486.50 151.4411 60.0025 32.0000 1.9943 1.9952 419.4418 419.6835 0.0362 -1.0000 -1.0000 1438255 1579504486.60 151.4411 60.0025 32.0000 1.9938 1.9947 419.5144 419.7571 0.0363 -1.0000 -1.0000 1438396 1579504486.70 151.4411 60.0025 32.0000 1.9939 1.9948 419.4730 419.7154 0.0362 -1.0000 -1.0000 1438459 1579504486.80 151.4411 60.0025 32.0000 1.9939 1.9948 419.4378 419.6804 0.0363 -1.0000 -1.0000 1438521 1579504486.90 151.4508 60.0025 32.0000 1.9941 1.9951 419.4725 419.7139 0.0361 -1.0000 -1.0000 1438584 1579504487.00 151.4517 60.0025 32.0000 1.9943 1.9953 419.4861 419.7274 0.0360 -1.0000 -1.0000 1438646 1579504487.10 151.4517 60.0025 32.0000 1.9939 1.9948 419.4326 419.6743 0.0362 -1.0000 -1.0000 1438881 1579504487.20 151.4517 60.0025 32.0000 1.9937 1.9947 419.4526 419.6951 0.0363 -1.0000 -1.0000 1438959 1579504487.30 151.4517 60.0025 32.0000 1.9940 1.9950 419.4351 419.6783 0.0364 -1.0000 -1.0000 1439021 1579504487.40 151.4517 60.0025 32.0000 1.9943 1.9953 419.5079 419.7499 0.0362 -1.0000 -1.0000 1439084 1579504487.50 151.4517 60.0025 32.0000 1.9942 1.9951 419.4594 419.7016 0.0362 -1.0000 -1.0000 1439146 1579504487.60 151.4350 60.0025 32.0000 1.9951 1.9961 419.4304 419.6729 0.0363 -1.0000 -1.0000 1439240 1579504487.70 151.4350 60.0025 32.0000 1.9943 1.9952 419.4660 419.7082 0.0362 -1.0000 -1.0000 1439318 1579504487.80 151.4350 60.0025 32.0000 1.9937 1.9947 419.4329 419.6760 0.0363 -1.0000 -1.0000 1439381 1579504487.90 151.4350 60.0025 32.0000 1.9945 1.9954 419.4269 419.6694 0.0363 -1.0000 -1.0000 1439443 1579504488.00 151.4585 60.0025 32.0000 1.9947 1.9957 419.5098 419.7516 0.0361 -1.0000 -1.0000 1439521 1579504488.10 151.4585 60.0025 32.0000 1.9945 1.9955 419.4546 419.6968 0.0363 -1.0000 -1.0000 1439740 1579504488.20 151.4585 60.0025 32.0000 1.9939 1.9949 419.4847 419.7270 0.0362 -1.0000 -1.0000 1439802 1579504488.30 151.4585 60.0025 32.0000 1.9944 1.9954 419.4544 419.6957 0.0361 -1.0000 -1.0000 1439881 1579504488.40 151.4585 60.0025 32.0000 1.9947 1.9957 419.3806 419.6230 0.0363 -1.0000 -1.0000 1439943 1579504488.50 151.4585 60.0025 32.0000 1.9944 1.9953 419.4225 419.6644 0.0361 -1.0000 -1.0000 1440005 1579504488.60 151.4757 60.0025 32.0000 1.9946 1.9955 419.4063 419.6476 0.0361 -1.0000 -1.0000 1440146 1579504488.70 151.4757 60.0025 32.0000 1.9946 1.9955 419.3685 419.6105 0.0361 -1.0000 -1.0000 1440209 1579504488.80 151.4757 60.0025 32.0000 1.9942 1.9952 419.3690 419.6098 0.0361 -1.0000 -1.0000 1440271 1579504488.90 151.4757 60.0025 32.0000 1.9939 1.9949 419.4386 419.6807 0.0362 -1.0000 -1.0000 1440349 1579504489.00 151.4757 60.0025 32.0000 1.9943 1.9952 419.3616 419.6039 0.0363 -1.0000 -1.0000 1440412 1579504489.10 151.4757 60.0025 32.0000 1.9946 1.9955 419.5643 419.8065 0.0362 -1.0000 -1.0000 1440474 1579504489.20 151.4564 60.0025 32.0000 1.9940 1.9950 419.4977 419.7398 0.0362 -1.0000 -1.0000 1440755 1579504489.30 151.4564 60.0025 32.0000 1.9938 1.9947 419.4737 419.7166 0.0364 -1.0000 -1.0000 1440818 1579504489.40 151.4564 60.0025 32.0000 1.9938 1.9948 419.4393 419.6815 0.0362 -1.0000 -1.0000 1440896 1579504489.50 151.4564 60.0025 32.0000 1.9943 1.9952 419.4851 419.7270 0.0362 -1.0000 -1.0000 1440959 1579504489.60 151.4564 60.0025 32.0000 1.9936 1.9945 419.4932 419.7356 0.0363 -1.0000 -1.0000 1441021 1579504489.70 151.4825 60.0029 32.0000 1.9940 1.9949 419.5277 419.7699 0.0362 -1.0000 -1.0000 1441412 1579504489.80 151.4896 60.0030 32.0000 1.9949 1.9958 419.3819 419.6242 0.0362 -1.0000 -1.0000 1441474 1579504489.90 151.4896 60.0030 32.0000 1.9947 1.9956 419.4859 419.7280 0.0362 -1.0000 -1.0000 1441537 1579504490.00 151.4896 60.0030 32.0000 1.9944 1.9954 419.5318 419.7744 0.0363 -1.0000 -1.0000 1441599 1579504490.10 151.4896 60.0030 32.0000 1.9940 1.9950 419.4898 419.7314 0.0362 -1.0000 -1.0000 1441662 1579504490.20 151.4896 60.0030 32.0000 1.9944 1.9953 419.4996 419.7422 0.0363 -1.0000 -1.0000 1442005 1579504490.30 151.4896 60.0030 32.0000 1.9943 1.9953 419.4204 419.6631 0.0363 -1.0000 -1.0000 1442084 1579504490.40 151.4939 60.0030 32.0000 1.9941 1.9950 419.4676 419.7097 0.0362 -1.0000 -1.0000 1442146 1579504490.50 151.4939 60.0030 32.0000 1.9941 1.9950 419.5054 419.7476 0.0362 -1.0000 -1.0000 1442209 1579504490.60 151.4939 60.0030 32.0000 1.9945 1.9954 419.6266 419.8687 0.0362 -1.0000 -1.0000 1442287 1579504490.70 151.4939 60.0030 32.0000 1.9945 1.9954 419.5442 419.7865 0.0363 -1.0000 -1.0000 1442521 1579504490.80 151.4939 60.0030 32.0000 1.9947 1.9957 419.5617 419.8038 0.0362 -1.0000 -1.0000 1442584 1579504490.90 151.4465 60.0030 32.0000 1.9944 1.9954 419.5145 419.7563 0.0362 -1.0000 -1.0000 1442646 1579504491.00 151.4465 60.0030 32.0000 1.9945 1.9955 419.5065 419.7470 0.0360 -1.0000 -1.0000 1442709 1579504491.10 151.4465 60.0030 32.0000 1.9946 1.9955 419.4884 419.7302 0.0362 -1.0000 -1.0000 1442771 1579504491.20 151.4465 60.0030 32.0000 1.9937 1.9947 419.4369 419.6790 0.0362 -1.0000 -1.0000 1443021 1579504491.30 151.4465 60.0030 32.0000 1.9941 1.9951 419.5219 419.7645 0.0363 -1.0000 -1.0000 1443084 1579504491.40 151.4465 60.0030 32.0000 1.9939 1.9949 419.5595 419.8024 0.0363 -1.0000 -1.0000 1443146 1579504491.50 151.4465 60.0030 32.0000 1.9940 1.9950 419.5652 419.8075 0.0362 -1.0000 -1.0000 1443209 1579504491.60 151.4771 60.0030 32.0000 1.9940 1.9950 419.5118 419.7543 0.0362 -1.0000 -1.0000 1443271 1579504491.70 151.4771 60.0030 32.0000 1.9946 1.9956 419.5431 419.7852 0.0362 -1.0000 -1.0000 1443412 1579504491.80 151.4771 60.0030 32.0000 1.9941 1.9951 419.5382 419.7795 0.0361 -1.0000 -1.0000 1443474 1579504491.90 151.4771 60.0030 32.0000 1.9937 1.9946 419.4453 419.6879 0.0363 -1.0000 -1.0000 1443537 1579504492.00 151.4789 60.0030 32.0000 1.9938 1.9948 419.5460 419.7879 0.0362 -1.0000 -1.0000 1443615 1579504492.10 151.4850 60.0030 32.0000 1.9942 1.9951 419.4729 419.7145 0.0361 -1.0000 -1.0000 1443678 1579504492.20 151.4850 60.0030 32.0000 1.9943 1.9953 419.5579 419.8006 0.0363 -1.0000 -1.0000 1444474 1579504492.30 151.4850 60.0030 32.0000 1.9945 1.9954 419.5430 419.7851 0.0363 -1.0000 -1.0000 1444537 1579504492.40 151.4850 60.0030 32.0000 1.9946 1.9955 419.4880 419.7306 0.0362 -1.0000 -1.0000 1444599 1579504492.50 151.4850 60.0030 32.0000 1.9945 1.9955 419.5192 419.7616 0.0363 -1.0000 -1.0000 1444662 1579504492.60 151.4855 60.0030 32.0000 1.9945 1.9954 419.4955 419.7379 0.0363 -1.0000 -1.0000 1444740 1579504492.70 151.4940 60.0030 32.0000 1.9939 1.9948 419.5642 419.8061 0.0362 -1.0000 -1.0000 1444802 1579504492.80 151.4940 60.0030 32.0000 1.9948 1.9957 419.5508 419.7933 0.0363 -1.0000 -1.0000 1444865 1579504492.90 151.4940 60.0030 32.0000 1.9954 1.9963 419.5754 419.8181 0.0362 -1.0000 -1.0000 1444943 1579504493.00 151.4940 60.0030 32.0000 1.9945 1.9954 419.5863 419.8277 0.0361 -1.0000 -1.0000 1445005 1579504493.10 151.4940 60.0030 32.0000 1.9947 1.9957 419.5186 419.7605 0.0362 -1.0000 -1.0000 1445068 1579504493.20 151.4896 60.0030 32.0000 1.9942 1.9951 419.5150 419.7576 0.0363 -1.0000 -1.0000 1445146 1579504493.30 151.4734 60.0030 32.0000 1.9950 1.9960 419.5240 419.7656 0.0361 -1.0000 -1.0000 1445209 1579504493.40 151.4734 60.0030 32.0000 1.9947 1.9956 419.5260 419.7680 0.0363 -1.0000 -1.0000 1445271 1579504493.50 151.4734 60.0030 32.0000 1.9948 1.9957 419.5383 419.7818 0.0364 -1.0000 -1.0000 1445334 1579504493.60 151.4734 60.0030 32.0000 1.9936 1.9945 419.5213 419.7629 0.0361 -1.0000 -1.0000 1445396 1579504493.70 151.4734 60.0030 32.0000 1.9940 1.9950 419.4980 419.7402 0.0362 -1.0000 -1.0000 1445474 1579504493.80 151.4458 60.0030 32.0000 1.9948 1.9957 419.5279 419.7696 0.0361 -1.0000 -1.0000 1445537 1579504493.90 151.4458 60.0030 32.0000 1.9950 1.9960 419.5170 419.7588 0.0362 -1.0000 -1.0000 1445599 1579504494.00 151.4458 60.0030 32.0000 1.9944 1.9953 419.5921 419.8340 0.0362 -1.0000 -1.0000 1445678 1579504494.10 151.4458 60.0030 32.0000 1.9950 1.9960 419.5078 419.7498 0.0362 -1.0000 -1.0000 1445740 1579504494.20 151.4458 60.0030 32.0000 1.9945 1.9955 419.4625 419.7050 0.0363 -1.0000 -1.0000 1445802 1579504494.30 151.4458 60.0030 32.0000 1.9950 1.9959 419.5004 419.7428 0.0362 -1.0000 -1.0000 1446037 1579504494.40 151.4458 60.0030 32.0000 1.9947 1.9956 419.4877 419.7289 0.0362 -1.0000 -1.0000 1446099 1579504494.50 151.4458 60.0030 32.0000 1.9944 1.9953 419.5112 419.7536 0.0362 -1.0000 -1.0000 1446162 1579504494.60 151.4458 60.0030 32.0000 1.9939 1.9948 419.4397 419.6813 0.0361 -1.0000 -1.0000 1446224 1579504494.70 151.4458 60.0030 32.0000 1.9939 1.9948 419.4814 419.7237 0.0363 -1.0000 -1.0000 1446287 1579504494.80 151.4458 60.0030 32.0000 1.9954 1.9963 419.4895 419.7323 0.0363 -1.0000 -1.0000 1446521 1579504494.90 151.4378 60.0031 32.0000 1.9950 1.9960 419.5475 419.7882 0.0360 -1.0000 -1.0000 1446599 1579504495.00 151.4378 60.0031 32.0000 1.9947 1.9956 419.4681 419.7099 0.0362 -1.0000 -1.0000 1446662 1579504495.10 151.4378 60.0031 32.0000 1.9945 1.9954 419.5305 419.7725 0.0362 -1.0000 -1.0000 1446724 1579504495.20 151.4378 60.0031 32.0000 1.9945 1.9955 419.4948 419.7365 0.0362 -1.0000 -1.0000 1446787 1579504495.30 151.4378 60.0031 32.0000 1.9937 1.9947 419.4843 419.7273 0.0363 -1.0000 -1.0000 1447021 1579504495.40 151.4378 60.0031 32.0000 1.9943 1.9953 419.4914 419.7334 0.0361 -1.0000 -1.0000 1447099 1579504495.50 151.4759 60.0031 32.0000 1.9946 1.9955 419.5122 419.7540 0.0362 -1.0000 -1.0000 1447162 1579504495.60 151.4759 60.0031 32.0000 1.9945 1.9954 419.5218 419.7645 0.0362 -1.0000 -1.0000 1447224 1579504495.70 151.4759 60.0031 32.0000 1.9955 1.9964 419.4853 419.7266 0.0361 -1.0000 -1.0000 1447302 1579504495.80 151.4759 60.0031 32.0000 1.9949 1.9958 419.4111 419.6520 0.0361 -1.0000 -1.0000 1447521 1579504495.90 151.4759 60.0031 32.0000 1.9945 1.9955 419.4725 419.7146 0.0361 -1.0000 -1.0000 1447584 1579504496.00 151.4759 60.0031 32.0000 1.9955 1.9964 419.4369 419.6778 0.0360 -1.0000 -1.0000 1447662 1579504496.10 151.5097 60.0031 32.0000 1.9944 1.9953 419.5206 419.7613 0.0360 -1.0000 -1.0000 1447724 1579504496.20 151.5097 60.0031 32.0000 1.9943 1.9953 419.4354 419.6779 0.0363 -1.0000 -1.0000 1447787 1579504496.30 151.5097 60.0031 32.0000 1.9942 1.9951 419.4619 419.7030 0.0359 -1.0000 -1.0000 1447849 1579504496.40 151.5097 60.0031 32.0000 1.9940 1.9949 419.4627 419.7060 0.0364 -1.0000 -1.0000 1448162 1579504496.50 151.5097 60.0031 32.0000 1.9946 1.9955 419.6302 419.8714 0.0361 -1.0000 -1.0000 1448224 1579504496.60 151.5147 60.0031 32.0000 1.9945 1.9955 419.5020 419.7438 0.0362 -1.0000 -1.0000 1448287 1579504496.70 151.5204 60.0031 32.0000 1.9943 1.9953 419.4579 419.6996 0.0361 -1.0000 -1.0000 1448349 1579504496.80 151.5204 60.0031 32.0000 1.9951 1.9960 419.5396 419.7810 0.0362 -1.0000 -1.0000 1448412 1579504496.90 151.5204 60.0031 32.0000 1.9947 1.9956 419.4758 419.7179 0.0362 -1.0000 -1.0000 1448787 1579504497.00 151.5204 60.0031 32.0000 1.9944 1.9954 419.5090 419.7501 0.0361 -1.0000 -1.0000 1448849 1579504497.10 151.5204 60.0031 32.0000 1.9944 1.9954 419.5315 419.7737 0.0362 -1.0000 -1.0000 1448912 1579504497.20 151.5204 60.0031 32.0000 1.9955 1.9965 419.5017 419.7435 0.0362 -1.0000 -1.0000 1448974 1579504497.30 151.5269 60.0031 32.0000 1.9949 1.9958 419.4853 419.7282 0.0363 -1.0000 -1.0000 1449052 1579504497.40 151.5269 60.0031 32.0000 1.9943 1.9953 419.4586 419.7001 0.0362 -1.0000 -1.0000 1449287 1579504497.50 151.5269 60.0031 32.0000 1.9946 1.9956 419.5467 419.7886 0.0361 -1.0000 -1.0000 1449349 1579504497.60 151.5269 60.0031 32.0000 1.9949 1.9958 419.4801 419.7215 0.0361 -1.0000 -1.0000 1449412 1579504497.70 151.5269 60.0031 32.0000 1.9942 1.9952 419.4711 419.7134 0.0362 -1.0000 -1.0000 1449474 1579504497.80 151.4736 60.0031 32.0000 1.9943 1.9953 419.4444 419.6865 0.0362 -1.0000 -1.0000 1449537 1579504497.90 151.4736 60.0031 32.0000 1.9942 1.9951 419.4100 419.6527 0.0363 -1.0000 -1.0000 1449615 1579504498.00 151.4736 60.0031 32.0000 1.9947 1.9957 419.5206 419.7645 0.0364 -1.0000 -1.0000 1449693 1579504498.10 151.4736 60.0031 32.0000 1.9943 1.9952 419.5244 419.7661 0.0361 -1.0000 -1.0000 1449755 1579504498.20 151.4736 60.0031 32.0000 1.9947 1.9956 419.4785 419.7188 0.0360 -1.0000 -1.0000 1449818 1579504498.30 151.4812 60.0031 32.0000 1.9941 1.9950 419.5150 419.7575 0.0362 -1.0000 -1.0000 1449896 1579504498.40 151.4940 60.0031 32.0000 1.9942 1.9952 419.5299 419.7721 0.0363 -1.0000 -1.0000 1450115 1579504498.50 151.4940 60.0031 32.0000 1.9944 1.9954 419.4796 419.7214 0.0362 -1.0000 -1.0000 1450178 1579504498.60 151.4940 60.0031 32.0000 1.9948 1.9957 419.4315 419.6732 0.0362 -1.0000 -1.0000 1450255 1579504498.70 151.4940 60.0031 32.0000 1.9944 1.9953 419.4547 419.6972 0.0363 -1.0000 -1.0000 1450318 1579504498.80 151.4940 60.0031 32.0000 1.9938 1.9948 419.4951 419.7370 0.0362 -1.0000 -1.0000 1450381 1579504498.90 151.4958 60.0031 32.0000 1.9940 1.9949 419.4640 419.7064 0.0363 -1.0000 -1.0000 1450459 1579504499.00 151.4958 60.0031 32.0000 1.9940 1.9949 419.5105 419.7531 0.0363 -1.0000 -1.0000 1450927 1579504499.10 151.4958 60.0031 32.0000 1.9943 1.9952 419.4560 419.6992 0.0364 -1.0000 -1.0000 1450990 1579504499.20 151.4958 60.0031 32.0000 1.9942 1.9951 419.4580 419.7004 0.0362 -1.0000 -1.0000 1451068 1579504499.30 151.4958 60.0031 32.0000 1.9941 1.9950 419.5967 419.8397 0.0364 -1.0000 -1.0000 1451130 1579504499.40 151.4958 60.0031 32.0000 1.9939 1.9949 419.4307 419.6737 0.0363 -1.0000 -1.0000 1451209 1579504499.50 151.5321 60.0031 32.0000 1.9942 1.9951 419.4746 419.7160 0.0360 -1.0000 -1.0000 1451271 1579504499.60 151.5391 60.0031 32.0000 1.9954 1.9964 419.4975 419.7385 0.0361 -1.0000 -1.0000 1451318 1579504499.70 151.5391 60.0031 32.0000 1.9951 1.9960 419.5374 419.7797 0.0362 -1.0000 -1.0000 1451396 1579504499.80 151.5391 60.0031 32.0000 1.9943 1.9952 419.5396 419.7815 0.0362 -1.0000 -1.0000 1451459 1579504499.90 151.5391 60.0031 32.0000 1.9944 1.9953 419.4479 419.6896 0.0361 -1.0000 -1.0000 1451521 1579504500.00 151.5379 60.0031 32.0000 1.9943 1.9952 419.4805 419.7224 0.0362 -1.0000 -1.0000 1451755 1579504500.10 151.5092 60.0032 32.0000 1.9946 1.9956 419.4814 419.7237 0.0362 -1.0000 -1.0000 1451818 1579504500.20 151.5092 60.0032 32.0000 1.9951 1.9960 419.4859 419.7283 0.0363 -1.0000 -1.0000 1451881 1579504500.30 151.5092 60.0032 32.0000 1.9948 1.9958 419.4694 419.7121 0.0363 -1.0000 -1.0000 1451959 1579504500.40 151.5092 60.0032 32.0000 1.9948 1.9958 419.5040 419.7462 0.0363 -1.0000 -1.0000 1452021 1579504500.50 151.5092 60.0032 32.0000 1.9951 1.9960 419.4640 419.7071 0.0363 -1.0000 -1.0000 1452771 1579504500.60 151.4949 60.0032 32.0000 1.9952 1.9961 419.4815 419.7233 0.0362 -1.0000 -1.0000 1452849 1579504500.70 151.4908 60.0032 32.0000 1.9946 1.9955 419.4463 419.6876 0.0361 -1.0000 -1.0000 1452912 1579504500.80 151.4908 60.0032 32.0000 1.9945 1.9954 419.4712 419.7132 0.0363 -1.0000 -1.0000 1452974 1579504500.90 151.4908 60.0032 32.0000 1.9954 1.9964 419.4854 419.7282 0.0363 -1.0000 -1.0000 1453052 1579504501.00 151.4908 60.0032 32.0000 1.9951 1.9961 419.4680 419.7102 0.0362 -1.0000 -1.0000 1453115 1579504501.10 151.4908 60.0032 32.0000 1.9951 1.9960 419.4597 419.7020 0.0362 -1.0000 -1.0000 1453177 1579504501.20 151.5152 60.0032 32.0000 1.9948 1.9957 419.5902 419.8319 0.0362 -1.0000 -1.0000 1453240 1579504501.30 151.5152 60.0032 32.0000 1.9948 1.9957 419.4986 419.7411 0.0362 -1.0000 -1.0000 1453302 1579504501.40 151.5152 60.0032 32.0000 1.9945 1.9954 419.4330 419.6757 0.0363 -1.0000 -1.0000 1453381 1579504501.50 151.5152 60.0032 32.0000 1.9947 1.9956 419.4888 419.7312 0.0362 -1.0000 -1.0000 1453443 1579504501.60 151.5152 60.0032 32.0000 1.9941 1.9951 419.5655 419.8079 0.0363 -1.0000 -1.0000 1453505 1579504501.70 151.5152 60.0032 32.0000 1.9943 1.9953 419.5518 419.7944 0.0363 -1.0000 -1.0000 1453584 1579504501.80 151.5360 60.0032 32.0000 1.9948 1.9957 419.5405 419.7833 0.0363 -1.0000 -1.0000 1453646 1579504501.90 151.5360 60.0032 32.0000 1.9942 1.9951 419.5167 419.7588 0.0362 -1.0000 -1.0000 1453709 1579504502.00 151.5360 60.0032 32.0000 1.9946 1.9955 419.4687 419.7116 0.0363 -1.0000 -1.0000 1453990 1579504502.10 151.5360 60.0032 32.0000 1.9946 1.9955 419.5657 419.8083 0.0362 -1.0000 -1.0000 1454052 1579504502.20 151.5360 60.0032 32.0000 1.9936 1.9946 419.4933 419.7348 0.0361 -1.0000 -1.0000 1454115 1579504502.30 151.5360 60.0032 32.0000 1.9947 1.9956 419.5096 419.7523 0.0363 -1.0000 -1.0000 1454193 1579504502.40 151.5360 60.0032 32.0000 1.9949 1.9959 419.5094 419.7511 0.0362 -1.0000 -1.0000 1454255 1579504502.50 151.5360 60.0032 32.0000 1.9949 1.9959 419.5346 419.7774 0.0363 -1.0000 -1.0000 1454584 1579504502.60 151.5360 60.0032 32.0000 1.9946 1.9956 419.5059 419.7481 0.0362 -1.0000 -1.0000 1454662 1579504502.70 151.5360 60.0032 32.0000 1.9948 1.9957 419.4926 419.7338 0.0361 -1.0000 -1.0000 1454740 1579504502.80 151.5360 60.0032 32.0000 1.9957 1.9966 419.4922 419.7341 0.0362 -1.0000 -1.0000 1454802 1579504502.90 151.5360 60.0032 32.0000 1.9949 1.9958 419.5082 419.7496 0.0362 -1.0000 -1.0000 1454865 1579504503.00 151.5547 60.0032 32.0000 1.9954 1.9963 419.5754 419.8186 0.0363 -1.0000 -1.0000 1455021 1579504503.10 151.5547 60.0032 32.0000 1.9951 1.9961 419.5907 419.8325 0.0361 -1.0000 -1.0000 1455084 1579504503.20 151.5547 60.0032 32.0000 1.9952 1.9962 419.5625 419.8053 0.0363 -1.0000 -1.0000 1455162 1579504503.30 151.5547 60.0032 32.0000 1.9946 1.9956 419.5031 419.7450 0.0362 -1.0000 -1.0000 1455224 1579504503.40 151.5547 60.0032 32.0000 1.9953 1.9963 419.4948 419.7371 0.0362 -1.0000 -1.0000 1455302 1579504503.50 151.5547 60.0032 32.0000 1.9953 1.9963 419.4936 419.7367 0.0364 -1.0000 -1.0000 1455365 1579504503.60 151.5597 60.0032 32.0000 1.9947 1.9956 419.4842 419.7257 0.0362 -1.0000 -1.0000 1455427 1579504503.70 151.5597 60.0032 32.0000 1.9947 1.9956 419.5108 419.7536 0.0363 -1.0000 -1.0000 1455490 1579504503.80 151.5597 60.0032 32.0000 1.9950 1.9960 419.4895 419.7311 0.0362 -1.0000 -1.0000 1455552 1579504503.90 151.5597 60.0032 32.0000 1.9947 1.9956 419.5777 419.8210 0.0363 -1.0000 -1.0000 1455615 1579504504.00 151.5597 60.0032 32.0000 1.9954 1.9963 419.5368 419.7793 0.0363 -1.0000 -1.0000 1455693 1579504504.10 151.5597 60.0032 32.0000 1.9947 1.9957 419.5026 419.7449 0.0362 -1.0000 -1.0000 1455755 1579504504.20 151.5363 60.0032 32.0000 1.9947 1.9957 419.5432 419.7854 0.0363 -1.0000 -1.0000 1455818 1579504504.30 151.5363 60.0032 32.0000 1.9948 1.9958 419.5080 419.7504 0.0362 -1.0000 -1.0000 1455896 1579504504.40 151.5363 60.0032 32.0000 1.9949 1.9958 419.4865 419.7286 0.0362 -1.0000 -1.0000 1455943 1579504504.50 151.5363 60.0032 32.0000 1.9942 1.9951 419.4647 419.7069 0.0363 -1.0000 -1.0000 1456021 1579504504.60 151.5363 60.0032 32.0000 1.9949 1.9959 419.5208 419.7639 0.0364 -1.0000 -1.0000 1456755 1579504504.70 151.5162 60.0033 32.0000 1.9948 1.9958 419.6064 419.8496 0.0363 -1.0000 -1.0000 1456818 1579504504.80 151.5162 60.0033 32.0000 1.9951 1.9961 419.5259 419.7675 0.0362 -1.0000 -1.0000 1456881 1579504504.90 151.5162 60.0033 32.0000 1.9943 1.9952 419.4789 419.7219 0.0363 -1.0000 -1.0000 1456959 1579504505.00 151.5162 60.0033 32.0000 1.9941 1.9951 419.4982 419.7411 0.0363 -1.0000 -1.0000 1457021 1579504505.10 151.5162 60.0033 32.0000 1.9947 1.9956 419.5334 419.7752 0.0362 -1.0000 -1.0000 1457084 1579504505.20 151.5208 60.0033 32.0000 1.9944 1.9953 419.4270 419.6707 0.0365 -1.0000 -1.0000 1457146 1579504505.30 151.5482 60.0033 32.0000 1.9946 1.9956 419.4524 419.6949 0.0363 -1.0000 -1.0000 1457224 1579504505.40 151.5482 60.0033 32.0000 1.9945 1.9954 419.4837 419.7262 0.0362 -1.0000 -1.0000 1457287 1579504505.50 151.5482 60.0033 32.0000 1.9949 1.9959 419.4800 419.7221 0.0363 -1.0000 -1.0000 1457349 1579504505.60 151.5482 60.0033 32.0000 1.9949 1.9958 419.4692 419.7113 0.0362 -1.0000 -1.0000 1457412 1579504505.70 151.5482 60.0033 32.0000 1.9942 1.9952 419.5378 419.7800 0.0363 -1.0000 -1.0000 1457490 1579504505.80 151.5482 60.0033 32.0000 1.9952 1.9962 419.5687 419.8116 0.0363 -1.0000 -1.0000 1457552 1579504505.90 151.5207 60.0033 32.0000 1.9941 1.9950 419.4556 419.6996 0.0365 -1.0000 -1.0000 1457615 1579504506.00 151.5207 60.0033 32.0000 1.9942 1.9951 419.4799 419.7220 0.0362 -1.0000 -1.0000 1457693 1579504506.10 151.5207 60.0033 32.0000 1.9948 1.9957 419.4690 419.7115 0.0363 -1.0000 -1.0000 1458021 1579504506.20 151.5207 60.0033 32.0000 1.9944 1.9954 419.4925 419.7351 0.0363 -1.0000 -1.0000 1458084 1579504506.30 151.5207 60.0033 32.0000 1.9951 1.9960 419.5609 419.8033 0.0363 -1.0000 -1.0000 1458162 1579504506.40 151.5207 60.0033 32.0000 1.9944 1.9953 419.5370 419.7800 0.0363 -1.0000 -1.0000 1458224 1579504506.50 151.5207 60.0033 32.0000 1.9949 1.9959 419.4236 419.6661 0.0363 -1.0000 -1.0000 1458287 1579504506.60 151.5207 60.0033 32.0000 1.9945 1.9955 419.5064 419.7497 0.0364 -1.0000 -1.0000 1458630 1579504506.70 151.5207 60.0033 32.0000 1.9945 1.9954 419.5467 419.7896 0.0363 -1.0000 -1.0000 1458693 1579504506.80 151.5207 60.0033 32.0000 1.9950 1.9959 419.5379 419.7808 0.0363 -1.0000 -1.0000 1458755 1579504506.90 151.5207 60.0033 32.0000 1.9947 1.9956 419.5024 419.7450 0.0363 -1.0000 -1.0000 1458834 1579504507.00 151.5346 60.0033 32.0000 1.9946 1.9955 419.5541 419.7961 0.0362 -1.0000 -1.0000 1458896 1579504507.10 151.5346 60.0033 32.0000 1.9944 1.9953 419.5541 419.7964 0.0363 -1.0000 -1.0000 1458959 1579504507.20 151.5346 60.0033 32.0000 1.9943 1.9953 419.4891 419.7315 0.0363 -1.0000 -1.0000 1459130 1579504507.30 151.5346 60.0033 32.0000 1.9951 1.9961 419.5148 419.7572 0.0363 -1.0000 -1.0000 1459193 1579504507.40 151.5346 60.0033 32.0000 1.9944 1.9954 419.5294 419.7725 0.0364 -1.0000 -1.0000 1459271 1579504507.50 151.5022 60.0033 32.0000 1.9938 1.9948 419.4975 419.7406 0.0363 -1.0000 -1.0000 1459334 1579504507.60 151.4850 60.0033 32.0000 1.9946 1.9955 419.5097 419.7532 0.0365 -1.0000 -1.0000 1459396 1579504507.70 151.4850 60.0033 32.0000 1.9944 1.9954 419.5146 419.7579 0.0364 -1.0000 -1.0000 1459474 1579504507.80 151.4850 60.0033 32.0000 1.9940 1.9950 419.4844 419.7268 0.0363 -1.0000 -1.0000 1459537 1579504507.90 151.4850 60.0033 32.0000 1.9947 1.9956 419.4520 419.6945 0.0362 -1.0000 -1.0000 1459599 1579504508.00 151.4850 60.0033 32.0000 1.9943 1.9952 419.4755 419.7178 0.0362 -1.0000 -1.0000 1459662 1579504508.10 151.4849 60.0033 32.0000 1.9945 1.9954 419.5557 419.7979 0.0362 -1.0000 -1.0000 1459740 1579504508.20 151.4848 60.0033 32.0000 1.9943 1.9952 419.5905 419.8328 0.0362 -1.0000 -1.0000 1500021 1579504508.30 151.4848 60.0033 32.0000 1.9938 1.9947 419.4717 419.7157 0.0365 -1.0000 -1.0000 1500084 1579504508.40 151.4848 60.0033 32.0000 1.9951 1.9960 419.5014 419.7461 0.0366 -1.0000 -1.0000 1500146 1579504508.50 151.4848 60.0033 32.0000 1.9946 1.9956 419.6061 419.8494 0.0363 -1.0000 -1.0000 1500209 1579504508.60 151.4848 60.0033 32.0000 1.9945 1.9954 419.5299 419.7725 0.0362 -1.0000 -1.0000 1500287 1579504508.70 151.4848 60.0033 32.0000 1.9943 1.9952 419.5158 419.7578 0.0362 -1.0000 -1.0000 1500662 1579504508.80 151.4903 60.0033 32.0000 1.9946 1.9955 419.5309 419.7729 0.0362 -1.0000 -1.0000 1500724 1579504508.90 151.4946 60.0033 32.0000 1.9947 1.9957 419.5620 419.8038 0.0362 -1.0000 -1.0000 1500802 1579504509.00 151.4946 60.0033 32.0000 1.9939 1.9948 419.6401 419.8817 0.0361 -1.0000 -1.0000 1500865 1579504509.10 151.4946 60.0033 32.0000 1.9943 1.9953 419.5545 419.7968 0.0363 -1.0000 -1.0000 1500927 1579504509.20 151.4946 60.0033 32.0000 1.9946 1.9955 419.4658 419.7082 0.0363 -1.0000 -1.0000 1501130 1579504509.30 151.4946 60.0033 32.0000 1.9948 1.9957 419.5417 419.7847 0.0363 -1.0000 -1.0000 1501193 1579504509.40 151.4974 60.0033 32.0000 1.9952 1.9961 419.5447 419.7872 0.0363 -1.0000 -1.0000 1501271 1579504509.50 151.5008 60.0033 32.0000 1.9946 1.9955 419.5418 419.7845 0.0363 -1.0000 -1.0000 1501334 1579504509.60 151.5008 60.0033 32.0000 1.9949 1.9959 419.5040 419.7473 0.0364 -1.0000 -1.0000 1501396 1579504509.70 151.5008 60.0033 32.0000 1.9946 1.9956 419.5755 419.8185 0.0363 -1.0000 -1.0000 1501709 1579504509.80 151.5008 60.0033 32.0000 1.9946 1.9955 419.5974 419.8404 0.0363 -1.0000 -1.0000 1501943 1579504509.90 151.5008 60.0033 32.0000 1.9946 1.9956 419.5209 419.7627 0.0362 -1.0000 -1.0000 1502005 1579504510.00 151.4814 60.0033 32.0000 1.9946 1.9955 419.4800 419.7221 0.0362 -1.0000 -1.0000 1502068 1579504510.10 151.4814 60.0033 32.0000 1.9944 1.9954 419.4673 419.7096 0.0362 -1.0000 -1.0000 1502130 1579504510.20 151.4814 60.0033 32.0000 1.9935 1.9944 419.5119 419.7536 0.0362 -1.0000 -1.0000 1502193 1579504510.30 151.4814 60.0033 32.0000 1.9947 1.9957 419.5972 419.8391 0.0362 -1.0000 -1.0000 1502271 1579504510.40 151.4814 60.0033 32.0000 1.9945 1.9955 419.5334 419.7762 0.0363 -1.0000 -1.0000 1502334 1579504510.50 151.4814 60.0033 32.0000 1.9954 1.9963 419.5014 419.7434 0.0362 -1.0000 -1.0000 1502396 1579504510.60 151.4814 60.0033 32.0000 1.9950 1.9959 419.5229 419.7652 0.0363 -1.0000 -1.0000 1502474 1579504510.70 151.5032 60.0033 32.0000 1.9943 1.9952 419.5078 419.7513 0.0364 -1.0000 -1.0000 1502537 1579504510.80 151.5273 60.0033 32.0000 1.9943 1.9953 419.5905 419.8334 0.0363 -1.0000 -1.0000 1502615 1579504510.90 151.5273 60.0033 32.0000 1.9944 1.9953 419.7510 419.9929 0.0362 -1.0000 -1.0000 1502677 1579504511.00 151.5273 60.0033 32.0000 1.9950 1.9959 419.5436 419.7855 0.0362 -1.0000 -1.0000 1502740 1579504511.10 151.5273 60.0033 32.0000 1.9947 1.9956 419.5463 419.7886 0.0363 -1.0000 -1.0000 1502802 1579504511.20 151.5273 60.0033 32.0000 1.9946 1.9956 419.4681 419.7086 0.0360 -1.0000 -1.0000 1502881 1579504511.30 151.4935 60.0033 32.0000 1.9940 1.9949 419.5641 419.8064 0.0362 -1.0000 -1.0000 1503162 1579504511.40 151.4935 60.0033 32.0000 1.9948 1.9957 419.4977 419.7403 0.0363 -1.0000 -1.0000 1503240 1579504511.50 151.4935 60.0033 32.0000 1.9948 1.9957 419.5259 419.7684 0.0363 -1.0000 -1.0000 1503287 1579504511.60 151.4935 60.0033 32.0000 1.9947 1.9957 419.5122 419.7544 0.0362 -1.0000 -1.0000 1503365 1579504511.70 151.4935 60.0033 32.0000 1.9945 1.9955 419.5127 419.7553 0.0363 -1.0000 -1.0000 1503427 1579504511.80 151.5175 60.0033 32.0000 1.9948 1.9958 419.5399 419.7819 0.0363 -1.0000 -1.0000 1503490 1579504511.90 151.5175 60.0033 32.0000 1.9953 1.9963 419.5781 419.8204 0.0361 -1.0000 -1.0000 1503568 1579504512.00 151.5175 60.0033 32.0000 1.9943 1.9952 419.5150 419.7570 0.0363 -1.0000 -1.0000 1503646 1579504512.10 151.5175 60.0033 32.0000 1.9944 1.9953 419.5231 419.7657 0.0362 -1.0000 -1.0000 1503709 1579504512.20 151.5175 60.0033 32.0000 1.9946 1.9955 419.5109 419.7527 0.0362 -1.0000 -1.0000 1503771 1579504512.30 151.5175 60.0033 32.0000 1.9948 1.9958 419.5224 419.7648 0.0362 -1.0000 -1.0000 1503881 1579504512.40 151.5142 60.0033 32.0000 1.9950 1.9959 419.6075 419.8501 0.0363 -1.0000 -1.0000 1503943 1579504512.50 151.4935 60.0033 32.0000 1.9950 1.9960 419.5333 419.7756 0.0363 -1.0000 -1.0000 1504005 1579504512.60 151.4935 60.0033 32.0000 1.9949 1.9959 419.5073 419.7498 0.0363 -1.0000 -1.0000 1504084 1579504512.70 151.4935 60.0033 32.0000 1.9947 1.9957 419.4524 419.6936 0.0361 -1.0000 -1.0000 1504146 1579504512.80 151.4935 60.0033 32.0000 1.9941 1.9951 419.4828 419.7252 0.0363 -1.0000 -1.0000 1504271 1579504512.90 151.4935 60.0033 32.0000 1.9947 1.9956 419.5304 419.7737 0.0364 -1.0000 -1.0000 1504349 1579504513.00 151.5145 60.0033 32.0000 1.9949 1.9959 419.5549 419.7969 0.0362 -1.0000 -1.0000 1504412 1579504513.10 151.5145 60.0033 32.0000 1.9945 1.9954 419.4408 419.6830 0.0362 -1.0000 -1.0000 1504474 1579504513.20 151.5145 60.0033 32.0000 1.9944 1.9954 419.5076 419.7494 0.0362 -1.0000 -1.0000 1504552 1579504513.30 151.5145 60.0033 32.0000 1.9943 1.9953 419.4482 419.6898 0.0362 -1.0000 -1.0000 1504615 1579504513.40 151.5145 60.0033 32.0000 1.9940 1.9950 419.5351 419.7767 0.0361 -1.0000 -1.0000 1504927 1579504513.50 151.5135 60.0033 32.0000 1.9945 1.9954 419.5195 419.7614 0.0362 -1.0000 -1.0000 1504990 1579504513.60 151.5107 60.0033 32.0000 1.9951 1.9960 419.5034 419.7455 0.0361 -1.0000 -1.0000 1505052 1579504513.70 151.5107 60.0033 32.0000 1.9944 1.9953 419.5035 419.7455 0.0363 -1.0000 -1.0000 1505130 1579504513.80 151.5107 60.0033 32.0000 1.9950 1.9959 419.4599 419.7022 0.0362 -1.0000 -1.0000 1505193 1579504513.90 151.5107 60.0033 32.0000 1.9942 1.9951 419.4957 419.7370 0.0362 -1.0000 -1.0000 1505255 1579504514.00 151.5107 60.0033 32.0000 1.9947 1.9956 419.5785 419.8208 0.0362 -1.0000 -1.0000 1505334 1579504514.10 151.4832 60.0033 32.0000 1.9946 1.9955 419.4597 419.7019 0.0362 -1.0000 -1.0000 1505396 1579504514.20 151.4832 60.0033 32.0000 1.9947 1.9956 419.5258 419.7679 0.0362 -1.0000 -1.0000 1505459 1579504514.30 151.4832 60.0033 32.0000 1.9946 1.9955 419.4168 419.6589 0.0362 -1.0000 -1.0000 1505521 1579504514.40 151.4832 60.0033 32.0000 1.9944 1.9954 419.4712 419.7133 0.0362 -1.0000 -1.0000 1506302 1579504514.50 151.4832 60.0033 32.0000 1.9953 1.9963 419.5165 419.7585 0.0361 -1.0000 -1.0000 1506365 1579504514.60 151.4902 60.0027 32.0000 1.9958 1.9968 419.5495 419.7917 0.0363 -1.0000 -1.0000 1506443 1579504514.70 151.4927 60.0024 32.0000 1.9954 1.9964 419.5157 419.7573 0.0361 -1.0000 -1.0000 1506505 1579504514.80 151.4927 60.0024 32.0000 1.9949 1.9959 419.4950 419.7359 0.0361 -1.0000 -1.0000 1506568 1579504514.90 151.4927 60.0024 32.0000 1.9939 1.9948 419.4536 419.6964 0.0364 -1.0000 -1.0000 1506630 1579504515.00 151.4927 60.0024 32.0000 1.9941 1.9950 419.4525 419.6957 0.0364 -1.0000 -1.0000 1506693 1579504515.10 151.4927 60.0024 32.0000 1.9945 1.9955 419.4471 419.6901 0.0363 -1.0000 -1.0000 1506755 1579504515.20 151.4927 60.0024 32.0000 1.9942 1.9952 419.5052 419.7469 0.0361 -1.0000 -1.0000 1506834 1579504515.30 151.4927 60.0024 32.0000 1.9947 1.9956 419.4944 419.7370 0.0363 -1.0000 -1.0000 1506896 1579504515.40 151.4927 60.0024 32.0000 1.9946 1.9956 419.5089 419.7520 0.0364 -1.0000 -1.0000 1507037 1579504515.50 151.4927 60.0024 32.0000 1.9951 1.9961 419.5447 419.7872 0.0362 -1.0000 -1.0000 1507099 1579504515.60 151.4927 60.0024 32.0000 1.9945 1.9954 419.4233 419.6656 0.0362 -1.0000 -1.0000 1507162 1579504515.70 151.5124 60.0024 32.0000 1.9947 1.9956 419.4649 419.7063 0.0362 -1.0000 -1.0000 1507240 1579504515.80 151.5230 60.0024 32.0000 1.9953 1.9963 419.5009 419.7432 0.0362 -1.0000 -1.0000 1507287 1579504515.90 151.5230 60.0024 32.0000 1.9947 1.9957 419.5098 419.7518 0.0362 -1.0000 -1.0000 1507537 1579504516.00 151.5230 60.0024 32.0000 1.9945 1.9955 419.5423 419.7840 0.0362 -1.0000 -1.0000 1507599 1579504516.10 151.5230 60.0024 32.0000 1.9945 1.9954 419.4617 419.7042 0.0363 -1.0000 -1.0000 1507662 1579504516.20 151.5230 60.0024 32.0000 1.9949 1.9958 419.4840 419.7270 0.0363 -1.0000 -1.0000 1507724 1579504516.30 151.4784 60.0024 32.0000 1.9949 1.9959 419.5192 419.7615 0.0363 -1.0000 -1.0000 1507802 1579504516.40 151.4784 60.0024 32.0000 1.9947 1.9956 419.4761 419.7194 0.0364 -1.0000 -1.0000 1508178 1579504516.50 151.4784 60.0024 32.0000 1.9944 1.9953 419.4692 419.7105 0.0361 -1.0000 -1.0000 1508240 1579504516.60 151.4784 60.0024 32.0000 1.9943 1.9953 419.5003 419.7423 0.0362 -1.0000 -1.0000 1508318 1579504516.70 151.4784 60.0024 32.0000 1.9953 1.9963 419.4801 419.7224 0.0363 -1.0000 -1.0000 1508381 1579504516.80 151.5001 60.0024 32.0000 1.9953 1.9962 419.5403 419.7821 0.0362 -1.0000 -1.0000 1508443 1579504516.90 151.5001 60.0024 32.0000 1.9941 1.9950 419.4384 419.6820 0.0364 -1.0000 -1.0000 1508521 1579504517.00 151.5001 60.0024 32.0000 1.9946 1.9955 419.4969 419.7395 0.0362 -1.0000 -1.0000 1508584 1579504517.10 151.5001 60.0024 32.0000 1.9944 1.9953 419.5056 419.7466 0.0362 -1.0000 -1.0000 1508646 1579504517.20 151.5001 60.0024 32.0000 1.9944 1.9953 419.5336 419.7766 0.0363 -1.0000 -1.0000 1508709 1579504517.30 151.5009 60.0024 32.0000 1.9948 1.9958 419.5181 419.7607 0.0364 -1.0000 -1.0000 1508771 1579504517.40 151.5268 60.0024 32.0000 1.9945 1.9955 419.5139 419.7563 0.0362 -1.0000 -1.0000 1508849 1579504517.50 151.5268 60.0024 32.0000 1.9944 1.9954 419.5480 419.7899 0.0363 -1.0000 -1.0000 1509271 1579504517.60 151.5268 60.0024 32.0000 1.9941 1.9951 419.5801 419.8221 0.0362 -1.0000 -1.0000 1509334 1579504517.70 151.5268 60.0024 32.0000 1.9943 1.9952 419.4939 419.7367 0.0363 -1.0000 -1.0000 1509412 1579504517.80 151.5268 60.0024 32.0000 1.9943 1.9952 419.4540 419.6967 0.0363 -1.0000 -1.0000 1509474 1579504517.90 151.5099 60.0024 32.0000 1.9948 1.9958 419.5599 419.8021 0.0362 -1.0000 -1.0000 1509537 1579504518.00 151.5099 60.0024 32.0000 1.9945 1.9955 419.4121 419.6561 0.0364 -1.0000 -1.0000 1509787 1579504518.10 151.5099 60.0024 32.0000 1.9943 1.9953 419.4593 419.7016 0.0362 -1.0000 -1.0000 1509865 1579504518.20 151.5099 60.0024 32.0000 1.9949 1.9958 419.5491 419.7918 0.0363 -1.0000 -1.0000 1509912 1579504518.30 151.5099 60.0024 32.0000 1.9950 1.9960 419.5266 419.7693 0.0363 -1.0000 -1.0000 1509990 1579504518.40 151.5099 60.0024 32.0000 1.9947 1.9957 419.4762 419.7180 0.0362 -1.0000 -1.0000 1510052 1579504518.50 151.5099 60.0024 32.0000 1.9946 1.9955 419.4960 419.7388 0.0364 -1.0000 -1.0000 1510287 1579504518.60 151.5099 60.0024 32.0000 1.9945 1.9954 419.5029 419.7462 0.0364 -1.0000 -1.0000 1510365 1579504518.70 151.5099 60.0024 32.0000 1.9954 1.9963 419.5359 419.7793 0.0363 -1.0000 -1.0000 1510412 1579504518.80 151.5099 60.0024 32.0000 1.9953 1.9963 419.5222 419.7648 0.0363 -1.0000 -1.0000 1510490 1579504518.90 151.5099 60.0024 32.0000 1.9947 1.9957 419.4967 419.7391 0.0363 -1.0000 -1.0000 1510552 1579504519.00 151.5216 60.0024 32.0000 1.9952 1.9962 419.5170 419.7603 0.0365 -1.0000 -1.0000 1510615 1579504519.10 151.4979 60.0024 32.0000 1.9947 1.9956 419.4877 419.7306 0.0363 -1.0000 -1.0000 1510677 1579504519.20 151.4749 60.0024 32.0000 1.9947 1.9956 419.4955 419.7381 0.0363 -1.0000 -1.0000 1510755 1579504519.30 151.4749 60.0024 32.0000 1.9946 1.9956 419.4896 419.7327 0.0363 -1.0000 -1.0000 1510818 1579504519.40 151.4749 60.0024 32.0000 1.9948 1.9958 419.5028 419.7456 0.0363 -1.0000 -1.0000 1510896 1579504519.50 151.4720 60.0024 32.0000 1.9947 1.9957 419.5144 419.7563 0.0363 -1.0000 -1.0000 1510959 1579504519.60 151.4662 60.0024 32.0000 1.9946 1.9956 419.5817 419.8250 0.0364 -1.0000 -1.0000 1511021 1579504519.70 151.4662 60.0024 32.0000 1.9940 1.9949 419.5151 419.7578 0.0363 -1.0000 -1.0000 1511084 1579504519.80 151.4662 60.0024 32.0000 1.9938 1.9947 419.4871 419.7294 0.0362 -1.0000 -1.0000 1511146 1579504519.90 151.4662 60.0024 32.0000 1.9934 1.9943 419.4069 419.6504 0.0365 -1.0000 -1.0000 1511209 1579504520.00 151.4662 60.0024 32.0000 1.9944 1.9954 419.4776 419.7213 0.0364 -1.0000 -1.0000 1512146 1579504520.10 151.4895 60.0026 32.0000 1.9947 1.9956 419.4504 419.6939 0.0364 -1.0000 -1.0000 1512209 1579504520.20 151.4895 60.0026 32.0000 1.9948 1.9958 419.4441 419.6870 0.0363 -1.0000 -1.0000 1512271 1579504520.30 151.4895 60.0026 32.0000 1.9948 1.9958 419.4019 419.6452 0.0364 -1.0000 -1.0000 1512349 1579504520.40 151.4895 60.0026 32.0000 1.9937 1.9946 419.4650 419.7087 0.0364 -1.0000 -1.0000 1512412 1579504520.50 151.4895 60.0026 32.0000 1.9946 1.9955 419.5160 419.7589 0.0363 -1.0000 -1.0000 1512474 1579504520.60 151.4895 60.0026 32.0000 1.9945 1.9954 419.4665 419.7094 0.0363 -1.0000 -1.0000 1512537 1579504520.70 151.4895 60.0026 32.0000 1.9953 1.9962 419.4335 419.6758 0.0362 -1.0000 -1.0000 1512599 1579504520.80 151.4895 60.0026 32.0000 1.9947 1.9956 419.4130 419.6565 0.0365 -1.0000 -1.0000 1512662 1579504520.90 151.4895 60.0026 32.0000 1.9944 1.9953 419.4000 419.6429 0.0364 -1.0000 -1.0000 1512740 1579504521.00 151.4895 60.0026 32.0000 1.9944 1.9954 419.4821 419.7258 0.0365 -1.0000 -1.0000 1512802 1579504521.10 151.4895 60.0026 32.0000 1.9953 1.9963 419.5147 419.7582 0.0364 -1.0000 -1.0000 1512865 1579504521.20 151.4895 60.0026 32.0000 1.9946 1.9956 419.4745 419.7174 0.0363 -1.0000 -1.0000 1512943 1579504521.30 151.5368 60.0026 32.0000 1.9942 1.9951 419.4844 419.7269 0.0363 -1.0000 -1.0000 1513005 1579504521.40 151.5363 60.0026 32.0000 1.9942 1.9952 419.5818 419.8254 0.0365 -1.0000 -1.0000 1513084 1579504521.50 151.5360 60.0026 32.0000 1.9944 1.9953 419.4773 419.7212 0.0364 -1.0000 -1.0000 1513146 1579504521.60 151.5360 60.0026 32.0000 1.9948 1.9957 419.4912 419.7339 0.0363 -1.0000 -1.0000 1513381 1579504521.70 151.5360 60.0026 32.0000 1.9945 1.9955 419.5488 419.7931 0.0366 -1.0000 -1.0000 1513459 1579504521.80 151.5360 60.0026 32.0000 1.9946 1.9956 419.4764 419.7192 0.0363 -1.0000 -1.0000 1513521 1579504521.90 151.5360 60.0026 32.0000 1.9955 1.9965 419.5073 419.7503 0.0364 -1.0000 -1.0000 1513584 1579504522.00 151.5360 60.0026 32.0000 1.9947 1.9957 419.5027 419.7457 0.0363 -1.0000 -1.0000 1513646 1579504522.10 151.5360 60.0026 32.0000 1.9946 1.9956 419.4672 419.7101 0.0364 -1.0000 -1.0000 1513787 1579504522.20 151.5360 60.0026 32.0000 1.9947 1.9956 419.4840 419.7274 0.0364 -1.0000 -1.0000 1513849 1579504522.30 151.5360 60.0026 32.0000 1.9944 1.9954 419.5116 419.7543 0.0363 -1.0000 -1.0000 1513927 1579504522.40 151.5360 60.0026 32.0000 1.9947 1.9957 419.5171 419.7599 0.0363 -1.0000 -1.0000 1513990 1579504522.50 151.5360 60.0026 32.0000 1.9949 1.9958 419.5570 419.7997 0.0362 -1.0000 -1.0000 1514052 1579504522.60 151.5360 60.0026 32.0000 1.9949 1.9958 419.5020 419.7449 0.0363 -1.0000 -1.0000 1514287 1579504522.70 151.5360 60.0026 32.0000 1.9949 1.9959 419.4929 419.7354 0.0363 -1.0000 -1.0000 1514349 1579504522.80 151.5690 60.0026 32.0000 1.9951 1.9960 419.5612 419.8038 0.0363 -1.0000 -1.0000 1514412 1579504522.90 151.5690 60.0026 32.0000 1.9947 1.9956 419.5641 419.8073 0.0363 -1.0000 -1.0000 1514490 1579504523.00 151.5690 60.0026 32.0000 1.9958 1.9968 419.5361 419.7787 0.0363 -1.0000 -1.0000 1514552 1579504523.10 151.5053 60.0026 32.0000 1.9943 1.9952 419.4850 419.7279 0.0363 -1.0000 -1.0000 1514771 1579504523.20 151.5053 60.0026 32.0000 1.9945 1.9954 419.5335 419.7756 0.0363 -1.0000 -1.0000 1514865 1579504523.30 151.5053 60.0026 32.0000 1.9947 1.9957 419.5287 419.7724 0.0364 -1.0000 -1.0000 1514927 1579504523.40 151.5053 60.0026 32.0000 1.9945 1.9955 419.5281 419.7715 0.0364 -1.0000 -1.0000 1514990 1579504523.50 151.5053 60.0026 32.0000 1.9952 1.9961 419.4767 419.7199 0.0364 -1.0000 -1.0000 1515052 1579504523.60 151.5058 60.0026 32.0000 1.9935 1.9945 419.5210 419.7641 0.0364 -1.0000 -1.0000 1515459 1579504523.70 151.5116 60.0026 32.0000 1.9946 1.9956 419.5371 419.7799 0.0363 -1.0000 -1.0000 1515537 1579504523.80 151.5116 60.0026 32.0000 1.9945 1.9954 419.4959 419.7398 0.0364 -1.0000 -1.0000 1515599 1579504523.90 151.5116 60.0026 32.0000 1.9943 1.9952 419.5382 419.7809 0.0363 -1.0000 -1.0000 1515662 1579504524.00 151.5116 60.0026 32.0000 1.9938 1.9947 419.6132 419.8568 0.0364 -1.0000 -1.0000 1515724 1579504524.10 151.5116 60.0026 32.0000 1.9942 1.9951 419.4680 419.7110 0.0364 -1.0000 -1.0000 1515787 1579504524.20 151.5338 60.0026 32.0000 1.9942 1.9951 419.4795 419.7238 0.0365 -1.0000 -1.0000 1516271 1579504524.30 151.5338 60.0026 32.0000 1.9951 1.9960 419.6052 419.8479 0.0363 -1.0000 -1.0000 1516349 1579504524.40 151.5338 60.0026 32.0000 1.9946 1.9956 419.5602 419.8026 0.0363 -1.0000 -1.0000 1516412 1579504524.50 151.5338 60.0026 32.0000 1.9944 1.9953 419.5610 419.8043 0.0364 -1.0000 -1.0000 1516474 1579504524.60 151.5338 60.0026 32.0000 1.9944 1.9953 419.6258 419.8699 0.0365 -1.0000 -1.0000 1516552 1579504524.70 151.5338 60.0026 32.0000 1.9944 1.9954 419.4923 419.7356 0.0363 -1.0000 -1.0000 1516615 1579504524.80 151.5140 60.0026 32.0000 1.9939 1.9949 419.4821 419.7243 0.0362 -1.0000 -1.0000 1516677 1579504524.90 151.5128 60.0026 32.0000 1.9945 1.9955 419.5836 419.8265 0.0364 -1.0000 -1.0000 1516755 1579504525.00 151.5128 60.0026 32.0000 1.9947 1.9956 419.5252 419.7690 0.0365 -1.0000 -1.0000 1516818 1579504525.10 151.5128 60.0026 32.0000 1.9945 1.9954 419.4920 419.7356 0.0364 -1.0000 -1.0000 1516881 1579504525.20 151.5128 60.0026 32.0000 1.9947 1.9957 419.4639 419.7064 0.0363 -1.0000 -1.0000 1516943 1579504525.30 151.5128 60.0026 32.0000 1.9949 1.9958 419.4543 419.6974 0.0363 -1.0000 -1.0000 1517021 1579504525.40 151.5071 60.0026 32.0000 1.9945 1.9954 419.4893 419.7327 0.0364 -1.0000 -1.0000 1517084 1579504525.50 151.5071 60.0026 32.0000 1.9946 1.9956 419.6114 419.8545 0.0363 -1.0000 -1.0000 1517146 1579504525.60 151.5071 60.0026 32.0000 1.9949 1.9959 419.5422 419.7845 0.0363 -1.0000 -1.0000 1517209 1579504525.70 151.5071 60.0026 32.0000 1.9949 1.9959 419.5314 419.7752 0.0364 -1.0000 -1.0000 1517287 1579504525.80 151.5094 60.0026 32.0000 1.9950 1.9959 419.4751 419.7183 0.0364 -1.0000 -1.0000 1517349 1579504525.90 151.5134 60.0026 32.0000 1.9951 1.9961 419.4608 419.7034 0.0364 -1.0000 -1.0000 1517412 1579504526.00 151.5134 60.0026 32.0000 1.9949 1.9959 419.4891 419.7319 0.0364 -1.0000 -1.0000 1517490 1579504526.10 151.5134 60.0026 32.0000 1.9950 1.9959 419.5476 419.7907 0.0363 -1.0000 -1.0000 1517552 1579504526.20 151.5134 60.0026 32.0000 1.9947 1.9957 419.4971 419.7391 0.0362 -1.0000 -1.0000 1517834 1579504526.30 151.5134 60.0026 32.0000 1.9939 1.9948 419.5275 419.7702 0.0363 -1.0000 -1.0000 1517896 1579504526.40 151.5134 60.0026 32.0000 1.9949 1.9959 419.5409 419.7840 0.0363 -1.0000 -1.0000 1517959 1579504526.50 151.5134 60.0026 32.0000 1.9950 1.9960 419.5415 419.7840 0.0363 -1.0000 -1.0000 1518021 1579504526.60 151.5134 60.0026 32.0000 1.9945 1.9954 419.5500 419.7922 0.0362 -1.0000 -1.0000 1518099 1579504526.70 151.5134 60.0026 32.0000 1.9944 1.9953 419.5757 419.8184 0.0363 -1.0000 -1.0000 1518334 1579504526.80 151.5134 60.0026 32.0000 1.9942 1.9952 419.5098 419.7526 0.0363 -1.0000 -1.0000 1518396 1579504526.90 151.4748 60.0026 32.0000 1.9949 1.9959 419.5581 419.8002 0.0362 -1.0000 -1.0000 1518474 1579504527.00 151.4696 60.0026 32.0000 1.9947 1.9956 419.5234 419.7659 0.0363 -1.0000 -1.0000 1518537 1579504527.10 151.4696 60.0026 32.0000 1.9945 1.9955 419.6264 419.8684 0.0362 -1.0000 -1.0000 1518599 1579504527.20 151.4696 60.0026 32.0000 1.9941 1.9951 419.4774 419.7202 0.0364 -1.0000 -1.0000 1518662 1579504527.30 151.4696 60.0026 32.0000 1.9944 1.9954 419.4914 419.7342 0.0363 -1.0000 -1.0000 1519052 1579504527.40 151.4696 60.0026 32.0000 1.9947 1.9956 419.5573 419.7989 0.0362 -1.0000 -1.0000 1519130 1579504527.50 151.4696 60.0026 32.0000 1.9950 1.9960 419.5123 419.7550 0.0363 -1.0000 -1.0000 1519193 1579504527.60 151.4696 60.0026 32.0000 1.9942 1.9951 419.5562 419.7991 0.0363 -1.0000 -1.0000 1519255 1579504527.70 151.4696 60.0026 32.0000 1.9943 1.9952 419.4856 419.7284 0.0363 -1.0000 -1.0000 1519318 1579504527.80 151.4696 60.0026 32.0000 1.9944 1.9954 419.4627 419.7058 0.0364 -1.0000 -1.0000 1519552 1579504527.90 151.4696 60.0026 32.0000 1.9945 1.9954 419.5372 419.7808 0.0364 -1.0000 -1.0000 1519615 1579504528.00 151.4696 60.0026 32.0000 1.9946 1.9956 419.4712 419.7130 0.0362 -1.0000 -1.0000 1519693 1579504528.10 151.4696 60.0026 32.0000 1.9946 1.9955 419.5334 419.7764 0.0363 -1.0000 -1.0000 1519755 1579504528.20 151.5118 60.0026 32.0000 1.9946 1.9955 419.5657 419.8083 0.0363 -1.0000 -1.0000 1519818 1579504528.30 151.5121 60.0026 32.0000 1.9940 1.9950 419.4927 419.7357 0.0363 -1.0000 -1.0000 1520271 1579504528.40 151.5121 60.0026 32.0000 1.9943 1.9953 419.4931 419.7353 0.0362 -1.0000 -1.0000 1520334 1579504528.50 151.5121 60.0026 32.0000 1.9946 1.9955 419.5021 419.7443 0.0363 -1.0000 -1.0000 1520396 1579504528.60 151.5121 60.0026 32.0000 1.9949 1.9959 419.4900 419.7333 0.0363 -1.0000 -1.0000 1520474 1579504528.70 151.5121 60.0026 32.0000 1.9957 1.9967 419.5076 419.7494 0.0362 -1.0000 -1.0000 1520537 1579504528.80 151.4963 60.0026 32.0000 1.9947 1.9956 419.5301 419.7727 0.0363 -1.0000 -1.0000 1520662 1579504528.90 151.4951 60.0026 32.0000 1.9940 1.9950 419.4953 419.7373 0.0362 -1.0000 -1.0000 1520740 1579504529.00 151.4951 60.0026 32.0000 1.9941 1.9951 419.5329 419.7750 0.0363 -1.0000 -1.0000 1520802 1579504529.10 151.4951 60.0026 32.0000 1.9950 1.9959 419.4995 419.7423 0.0363 -1.0000 -1.0000 1520865 1579504529.20 151.4513 60.0026 32.0000 1.9942 1.9951 419.4685 419.7106 0.0362 -1.0000 -1.0000 1520927 1579504529.30 151.4513 60.0026 32.0000 1.9943 1.9953 419.5071 419.7495 0.0363 -1.0000 -1.0000 1520990 1579504529.40 151.4513 60.0026 32.0000 1.9936 1.9946 419.4918 419.7341 0.0362 -1.0000 -1.0000 1521068 1579504529.50 151.4513 60.0026 32.0000 1.9942 1.9951 419.4142 419.6573 0.0363 -1.0000 -1.0000 1521130 1579504529.60 151.4513 60.0026 32.0000 1.9942 1.9952 419.4579 419.7006 0.0363 -1.0000 -1.0000 1521193 1579504529.70 151.4513 60.0026 32.0000 1.9943 1.9953 419.5023 419.7443 0.0361 -1.0000 -1.0000 1521271 1579504529.80 151.4958 60.0027 32.0000 1.9942 1.9951 419.4355 419.6781 0.0363 -1.0000 -1.0000 1521396 1579504529.90 151.5001 60.0027 32.0000 1.9940 1.9950 419.5527 419.7954 0.0362 -1.0000 -1.0000 1521459 1579504530.00 151.5001 60.0027 32.0000 1.9939 1.9949 419.4828 419.7253 0.0363 -1.0000 -1.0000 1521537 1579504530.10 151.5001 60.0027 32.0000 1.9950 1.9960 419.4477 419.6895 0.0362 -1.0000 -1.0000 1521599 1579504530.20 151.5001 60.0027 32.0000 1.9949 1.9959 419.5424 419.7854 0.0364 -1.0000 -1.0000 1521662 1579504530.30 151.5001 60.0027 32.0000 1.9946 1.9955 419.5230 419.7653 0.0362 -1.0000 -1.0000 1522099 1579504530.40 151.5163 60.0027 32.0000 1.9940 1.9950 419.4747 419.7168 0.0362 -1.0000 -1.0000 1522162 1579504530.50 151.5369 60.0027 32.0000 1.9942 1.9951 419.4502 419.6928 0.0363 -1.0000 -1.0000 1522224 1579504530.60 151.5369 60.0027 32.0000 1.9949 1.9958 419.5148 419.7572 0.0362 -1.0000 -1.0000 1522302 1579504530.70 151.5369 60.0027 32.0000 1.9949 1.9959 419.5452 419.7865 0.0361 -1.0000 -1.0000 1522365 1579504530.80 151.5369 60.0027 32.0000 1.9965 1.9975 419.5584 419.8010 0.0363 -1.0000 -1.0000 1522427 1579504530.90 151.5369 60.0027 32.0000 1.9944 1.9954 419.5725 419.8158 0.0364 -1.0000 -1.0000 1522568 1579504531.00 151.5369 60.0027 32.0000 1.9946 1.9956 419.4691 419.7125 0.0364 -1.0000 -1.0000 1522630 1579504531.10 151.5369 60.0027 32.0000 1.9944 1.9953 419.5029 419.7455 0.0363 -1.0000 -1.0000 1522693 1579504531.20 151.5369 60.0027 32.0000 1.9945 1.9954 419.5386 419.7820 0.0365 -1.0000 -1.0000 1522755 1579504531.30 151.5369 60.0027 32.0000 1.9945 1.9954 419.4927 419.7357 0.0363 -1.0000 -1.0000 1522834 1579504531.40 151.5369 60.0027 32.0000 1.9943 1.9953 419.5054 419.7479 0.0363 -1.0000 -1.0000 1523052 1579504531.50 151.5369 60.0027 32.0000 1.9937 1.9946 419.4295 419.6721 0.0363 -1.0000 -1.0000 1523115 1579504531.60 151.4583 60.0027 32.0000 1.9939 1.9949 419.3536 419.5972 0.0365 -1.0000 -1.0000 1523177 1579504531.70 151.4583 60.0027 32.0000 1.9945 1.9954 419.4375 419.6807 0.0364 -1.0000 -1.0000 1523240 1579504531.80 151.4583 60.0027 32.0000 1.9945 1.9954 419.4561 419.6990 0.0363 -1.0000 -1.0000 1523318 1579504531.90 151.4753 60.0027 32.0000 1.9940 1.9950 419.4576 419.7003 0.0363 -1.0000 -1.0000 1523537 1579504532.00 151.4924 60.0027 32.0000 1.9943 1.9953 419.5072 419.7496 0.0363 -1.0000 -1.0000 1523615 1579504532.10 151.4924 60.0027 32.0000 1.9945 1.9955 419.5059 419.7490 0.0364 -1.0000 -1.0000 1523678 1579504532.20 151.5033 60.0027 32.0000 1.9956 1.9965 419.4589 419.7013 0.0363 -1.0000 -1.0000 1523740 1579504532.30 151.5033 60.0027 32.0000 1.9950 1.9959 419.5220 419.7648 0.0363 -1.0000 -1.0000 1523818 1579504532.40 151.5033 60.0027 32.0000 1.9943 1.9953 419.4423 419.6851 0.0363 -1.0000 -1.0000 1524005 1579504532.50 151.5033 60.0027 32.0000 1.9945 1.9954 419.4694 419.7116 0.0362 -1.0000 -1.0000 1524068 1579504532.60 151.5033 60.0027 32.0000 1.9944 1.9954 419.5291 419.7716 0.0363 -1.0000 -1.0000 1524146 1579504532.70 151.5109 60.0027 32.0000 1.9946 1.9956 419.4602 419.7027 0.0362 -1.0000 -1.0000 1524209 1579504532.80 151.5136 60.0027 32.0000 1.9949 1.9959 419.4273 419.6704 0.0363 -1.0000 -1.0000 1524271 1579504532.90 151.5136 60.0027 32.0000 1.9953 1.9962 419.5311 419.7728 0.0362 -1.0000 -1.0000 1524521 1579504533.00 151.5136 60.0027 32.0000 1.9944 1.9953 419.4695 419.7119 0.0363 -1.0000 -1.0000 1524584 1579504533.10 151.5136 60.0027 32.0000 1.9945 1.9955 419.4196 419.6616 0.0362 -1.0000 -1.0000 1524646 1579504533.20 151.5136 60.0027 32.0000 1.9940 1.9950 419.5051 419.7474 0.0362 -1.0000 -1.0000 1524709 1579504533.30 151.5136 60.0027 32.0000 1.9947 1.9956 419.5291 419.7721 0.0364 -1.0000 -1.0000 1524771 1579504533.40 151.5136 60.0027 32.0000 1.9939 1.9949 419.4416 419.6851 0.0364 -1.0000 -1.0000 1525568 1579504533.50 151.5136 60.0027 32.0000 1.9942 1.9952 419.6048 419.8479 0.0364 -1.0000 -1.0000 1525630 1579504533.60 151.5136 60.0027 32.0000 1.9946 1.9956 419.4930 419.7367 0.0365 -1.0000 -1.0000 1525693 1579504533.70 151.5400 60.0027 32.0000 1.9948 1.9957 419.4515 419.6939 0.0362 -1.0000 -1.0000 1525771 1579504533.80 151.5400 60.0027 32.0000 1.9947 1.9957 419.4633 419.7056 0.0363 -1.0000 -1.0000 1525834 1579504533.90 151.5400 60.0027 32.0000 1.9943 1.9953 419.4840 419.7263 0.0362 -1.0000 -1.0000 1525896 1579504534.00 151.5273 60.0027 32.0000 1.9943 1.9952 419.4745 419.7172 0.0364 -1.0000 -1.0000 1525974 1579504534.10 151.4964 60.0027 32.0000 1.9953 1.9963 419.5035 419.7474 0.0365 -1.0000 -1.0000 1526037 1579504534.20 151.4964 60.0027 32.0000 1.9948 1.9958 419.4658 419.7091 0.0364 -1.0000 -1.0000 1526099 1579504534.30 151.4964 60.0027 32.0000 1.9943 1.9953 419.4033 419.6471 0.0364 -1.0000 -1.0000 1526178 1579504534.40 151.4964 60.0027 32.0000 1.9938 1.9947 419.4465 419.6894 0.0363 -1.0000 -1.0000 1526240 1579504534.50 151.4964 60.0027 32.0000 1.9948 1.9957 419.4597 419.7022 0.0363 -1.0000 -1.0000 1526302 1579504534.60 151.5140 60.0027 32.0000 1.9950 1.9959 419.4383 419.6796 0.0362 -1.0000 -1.0000 1526365 1579504534.70 151.5180 60.0027 32.0000 1.9951 1.9961 419.4830 419.7266 0.0364 -1.0000 -1.0000 1526427 1579504534.80 151.5180 60.0027 32.0000 1.9952 1.9962 419.4702 419.7126 0.0363 -1.0000 -1.0000 1526490 1579504534.90 151.5090 60.0029 32.0000 1.9942 1.9952 419.5112 419.7536 0.0363 -1.0000 -1.0000 1526568 1579504535.00 151.4979 60.0032 32.0000 1.9953 1.9963 419.5279 419.7709 0.0363 -1.0000 -1.0000 1526646 1579504535.10 151.4979 60.0032 32.0000 1.9940 1.9950 419.4662 419.7097 0.0365 -1.0000 -1.0000 1526693 1579504535.20 151.4979 60.0032 32.0000 1.9946 1.9956 419.4687 419.7106 0.0362 -1.0000 -1.0000 1526771 1579504535.30 151.4979 60.0032 32.0000 1.9952 1.9962 419.4894 419.7326 0.0364 -1.0000 -1.0000 1526834 1579504535.40 151.4979 60.0032 32.0000 1.9948 1.9958 419.5026 419.7457 0.0364 -1.0000 -1.0000 1526912 1579504535.50 151.4979 60.0032 32.0000 1.9944 1.9954 419.5024 419.7446 0.0362 -1.0000 -1.0000 1527130 1579504535.60 151.4979 60.0032 32.0000 1.9943 1.9952 419.5019 419.7442 0.0362 -1.0000 -1.0000 1527193 1579504535.70 151.4979 60.0032 32.0000 1.9948 1.9958 419.4878 419.7295 0.0361 -1.0000 -1.0000 1527271 1579504535.80 151.4979 60.0032 32.0000 1.9946 1.9956 419.4827 419.7248 0.0363 -1.0000 -1.0000 1527334 1579504535.90 151.4979 60.0032 32.0000 1.9944 1.9953 419.4422 419.6850 0.0363 -1.0000 -1.0000 1527396 1579504536.00 151.4975 60.0032 32.0000 1.9941 1.9950 419.4401 419.6825 0.0363 -1.0000 -1.0000 1527693 1579504536.10 151.4975 60.0032 32.0000 1.9946 1.9956 419.4373 419.6802 0.0363 -1.0000 -1.0000 1527755 1579504536.20 151.4975 60.0032 32.0000 1.9937 1.9947 419.4090 419.6522 0.0364 -1.0000 -1.0000 1527818 1579504536.30 151.4975 60.0032 32.0000 1.9948 1.9957 419.4149 419.6584 0.0364 -1.0000 -1.0000 1527896 1579504536.40 151.4975 60.0032 32.0000 1.9950 1.9959 419.4804 419.7229 0.0363 -1.0000 -1.0000 1527959 1579504536.50 151.4975 60.0032 32.0000 1.9947 1.9956 419.5165 419.7592 0.0363 -1.0000 -1.0000 1528787 1579504536.60 151.4868 60.0032 32.0000 1.9949 1.9959 419.5194 419.7622 0.0363 -1.0000 -1.0000 1528865 1579504536.70 151.4868 60.0032 32.0000 1.9939 1.9949 419.4256 419.6682 0.0363 -1.0000 -1.0000 1528927 1579504536.80 151.4868 60.0032 32.0000 1.9947 1.9956 419.5224 419.7654 0.0363 -1.0000 -1.0000 1528990 1579504536.90 151.4868 60.0032 32.0000 1.9946 1.9955 419.5230 419.7661 0.0364 -1.0000 -1.0000 1529052 1579504537.00 151.4868 60.0032 32.0000 1.9946 1.9955 419.5132 419.7556 0.0363 -1.0000 -1.0000 1529115 1579504537.10 151.4886 60.0032 32.0000 1.9943 1.9952 419.4778 419.7208 0.0363 -1.0000 -1.0000 1529177 1579504537.20 151.4890 60.0032 32.0000 1.9938 1.9947 419.4667 419.7096 0.0363 -1.0000 -1.0000 1529255 1579504537.30 151.4890 60.0032 32.0000 1.9944 1.9953 419.5206 419.7630 0.0362 -1.0000 -1.0000 1529318 1579504537.40 151.4890 60.0032 32.0000 1.9943 1.9952 419.4783 419.7206 0.0363 -1.0000 -1.0000 1529396 1579504537.50 151.4890 60.0032 32.0000 1.9950 1.9959 419.4607 419.7019 0.0361 -1.0000 -1.0000 1529459 1579504537.60 151.4890 60.0032 32.0000 1.9949 1.9958 419.4620 419.7039 0.0362 -1.0000 -1.0000 1529521 1579504537.70 151.4613 60.0032 32.0000 1.9942 1.9951 419.4302 419.6725 0.0363 -1.0000 -1.0000 1529584 1579504537.80 151.4613 60.0032 32.0000 1.9953 1.9963 419.4553 419.6987 0.0364 -1.0000 -1.0000 1529646 1579504537.90 151.4613 60.0032 32.0000 1.9947 1.9957 419.5241 419.7661 0.0362 -1.0000 -1.0000 1529709 1579504538.00 151.4613 60.0032 32.0000 1.9941 1.9951 419.4498 419.6923 0.0363 -1.0000 -1.0000 1529787 1579504538.10 151.4613 60.0032 32.0000 1.9943 1.9952 419.4507 419.6927 0.0362 -1.0000 -1.0000 1529849 1579504538.20 151.4846 60.0032 32.0000 1.9949 1.9958 419.5142 419.7569 0.0363 -1.0000 -1.0000 1529912 1579504538.30 151.4851 60.0032 32.0000 1.9950 1.9959 419.5107 419.7520 0.0360 -1.0000 -1.0000 1529990 1579504538.40 151.4851 60.0032 32.0000 1.9943 1.9952 419.5326 419.7740 0.0362 -1.0000 -1.0000 1530052 1579504538.50 151.4851 60.0032 32.0000 1.9951 1.9960 419.4836 419.7250 0.0362 -1.0000 -1.0000 1530115 1579504538.60 151.4851 60.0032 32.0000 1.9944 1.9954 419.4416 419.6839 0.0362 -1.0000 -1.0000 1530287 1579504538.70 151.4851 60.0032 32.0000 1.9946 1.9955 419.4647 419.7074 0.0363 -1.0000 -1.0000 1530349 1579504538.80 151.4851 60.0032 32.0000 1.9947 1.9956 419.4763 419.7176 0.0361 -1.0000 -1.0000 1530412 1579504538.90 151.4851 60.0032 32.0000 1.9946 1.9955 419.4510 419.6932 0.0363 -1.0000 -1.0000 1530490 1579504539.00 151.4851 60.0032 32.0000 1.9949 1.9958 419.4837 419.7266 0.0363 -1.0000 -1.0000 1530552 1579504539.10 151.4851 60.0032 32.0000 1.9944 1.9954 419.4671 419.7094 0.0363 -1.0000 -1.0000 1530787 1579504539.20 151.5014 60.0032 32.0000 1.9951 1.9960 419.4555 419.6987 0.0363 -1.0000 -1.0000 1530849 1579504539.30 151.5120 60.0032 32.0000 1.9947 1.9956 419.5383 419.7806 0.0362 -1.0000 -1.0000 1530912 1579504539.40 151.5120 60.0032 32.0000 1.9944 1.9953 419.4170 419.6581 0.0362 -1.0000 -1.0000 1530990 1579504539.50 151.5000 60.0032 32.0000 1.9939 1.9949 419.5034 419.7465 0.0363 -1.0000 -1.0000 1531052 1579504539.60 151.4985 60.0032 32.0000 1.9944 1.9954 419.4839 419.7258 0.0362 -1.0000 -1.0000 1531287 1579504539.70 151.4985 60.0032 32.0000 1.9943 1.9952 419.4712 419.7136 0.0363 -1.0000 -1.0000 1531349 1579504539.80 151.4985 60.0032 32.0000 1.9943 1.9952 419.4491 419.6912 0.0362 -1.0000 -1.0000 1531412 1579504539.90 151.4985 60.0032 32.0000 1.9946 1.9955 419.4694 419.7122 0.0364 -1.0000 -1.0000 1531474 1579504540.00 151.4762 60.0030 32.0000 1.9940 1.9950 419.4833 419.7252 0.0362 -1.0000 -1.0000 1531552 1579504540.10 151.4762 60.0030 32.0000 1.9942 1.9952 419.3899 419.6314 0.0361 -1.0000 -1.0000 1531912 1579504540.20 151.4762 60.0030 32.0000 1.9935 1.9944 419.4063 419.6482 0.0362 -1.0000 -1.0000 1531974 1579504540.30 151.4762 60.0030 32.0000 1.9942 1.9951 419.3912 419.6337 0.0363 -1.0000 -1.0000 1532037 1579504540.40 151.4762 60.0030 32.0000 1.9940 1.9949 419.4767 419.7186 0.0362 -1.0000 -1.0000 1532099 1579504540.50 151.4762 60.0030 32.0000 1.9940 1.9949 419.4595 419.7016 0.0362 -1.0000 -1.0000 1532162 1579504540.60 151.4409 60.0030 32.0000 1.9940 1.9950 419.4177 419.6584 0.0360 -1.0000 -1.0000 1532271 1579504540.70 151.4409 60.0030 32.0000 1.9937 1.9946 419.4470 419.6891 0.0363 -1.0000 -1.0000 1532334 1579504540.80 151.4409 60.0030 32.0000 1.9942 1.9951 419.4130 419.6559 0.0363 -1.0000 -1.0000 1532396 1579504540.90 151.4409 60.0030 32.0000 1.9946 1.9955 419.5015 419.7428 0.0361 -1.0000 -1.0000 1532474 1579504541.00 151.4409 60.0030 32.0000 1.9944 1.9953 419.4294 419.6718 0.0362 -1.0000 -1.0000 1532521 1579504541.10 151.4745 60.0030 32.0000 1.9948 1.9957 419.5179 419.7600 0.0363 -1.0000 -1.0000 1532599 1579504541.20 151.4798 60.0030 32.0000 1.9946 1.9955 419.5188 419.7619 0.0363 -1.0000 -1.0000 1533084 1579504541.30 151.4798 60.0030 32.0000 1.9935 1.9944 419.4778 419.7190 0.0361 -1.0000 -1.0000 1533146 1579504541.40 151.4798 60.0030 32.0000 1.9939 1.9948 419.5017 419.7440 0.0363 -1.0000 -1.0000 1533224 1579504541.50 151.4798 60.0030 32.0000 1.9943 1.9952 419.4547 419.6971 0.0362 -1.0000 -1.0000 1533287 1579504541.60 151.4798 60.0030 32.0000 1.9944 1.9954 419.4254 419.6674 0.0362 -1.0000 -1.0000 1533349 1579504541.70 151.4908 60.0030 32.0000 1.9944 1.9953 419.4601 419.7023 0.0362 -1.0000 -1.0000 1533537 1579504541.80 151.4908 60.0030 32.0000 1.9942 1.9951 419.4780 419.7205 0.0363 -1.0000 -1.0000 1533599 1579504541.90 151.4908 60.0030 32.0000 1.9944 1.9953 419.5037 419.7465 0.0362 -1.0000 -1.0000 1533662 1579504542.00 151.4908 60.0030 32.0000 1.9949 1.9958 419.4601 419.7016 0.0362 -1.0000 -1.0000 1533740 1579504542.10 151.4908 60.0030 32.0000 1.9948 1.9958 419.5106 419.7528 0.0362 -1.0000 -1.0000 1533802 1579504542.20 151.4908 60.0030 32.0000 1.9943 1.9952 419.4593 419.7014 0.0363 -1.0000 -1.0000 1533865 1579504542.30 151.4866 60.0030 32.0000 1.9946 1.9955 419.4498 419.6931 0.0364 -1.0000 -1.0000 1533943 1579504542.40 151.4866 60.0030 32.0000 1.9945 1.9954 419.5951 419.8386 0.0363 -1.0000 -1.0000 1534005 1579504542.50 151.4866 60.0030 32.0000 1.9950 1.9960 419.5459 419.7873 0.0362 -1.0000 -1.0000 1534068 1579504542.60 151.4866 60.0030 32.0000 1.9944 1.9954 419.4680 419.7097 0.0361 -1.0000 -1.0000 1534130 1579504542.70 151.4878 60.0030 32.0000 1.9946 1.9955 419.4302 419.6711 0.0361 -1.0000 -1.0000 1534193 1579504542.80 151.5061 60.0030 32.0000 1.9944 1.9953 419.4728 419.7144 0.0361 -1.0000 -1.0000 1534271 1579504542.90 151.5061 60.0030 32.0000 1.9946 1.9956 419.4624 419.7035 0.0361 -1.0000 -1.0000 1534334 1579504543.00 151.5061 60.0030 32.0000 1.9947 1.9956 419.4849 419.7267 0.0362 -1.0000 -1.0000 1534396 1579504543.10 151.5061 60.0030 32.0000 1.9949 1.9959 419.4390 419.6811 0.0362 -1.0000 -1.0000 1534459 1579504543.20 151.5061 60.0030 32.0000 1.9947 1.9956 419.4154 419.6568 0.0361 -1.0000 -1.0000 1534646 1579504543.30 151.5174 60.0030 32.0000 1.9944 1.9953 419.4044 419.6452 0.0360 -1.0000 -1.0000 1534709 1579504543.40 151.5174 60.0030 32.0000 1.9947 1.9956 419.4172 419.6590 0.0362 -1.0000 -1.0000 1534787 1579504543.50 151.5174 60.0030 32.0000 1.9945 1.9954 419.4564 419.6980 0.0361 -1.0000 -1.0000 1534849 1579504543.60 151.5174 60.0030 32.0000 1.9953 1.9962 419.4690 419.7113 0.0363 -1.0000 -1.0000 1534912 1579504543.70 151.5174 60.0030 32.0000 1.9949 1.9958 419.5199 419.7623 0.0362 -1.0000 -1.0000 1535318 1579504543.80 151.5174 60.0030 32.0000 1.9948 1.9957 419.4563 419.6977 0.0361 -1.0000 -1.0000 1535381 1579504543.90 151.5138 60.0030 32.0000 1.9945 1.9954 419.4035 419.6441 0.0360 -1.0000 -1.0000 1535443 1579504544.00 151.5138 60.0030 32.0000 1.9945 1.9954 419.4619 419.7040 0.0362 -1.0000 -1.0000 1535505 1579504544.10 151.5138 60.0030 32.0000 1.9947 1.9957 419.5079 419.7494 0.0361 -1.0000 -1.0000 1535568 1579504544.20 151.5138 60.0030 32.0000 1.9947 1.9957 419.4376 419.6798 0.0363 -1.0000 -1.0000 1536381 1579504544.30 151.5138 60.0030 32.0000 1.9950 1.9960 419.4986 419.7406 0.0362 -1.0000 -1.0000 1536443 1579504544.40 151.4920 60.0030 32.0000 1.9951 1.9960 419.4418 419.6840 0.0363 -1.0000 -1.0000 1536505 1579504544.50 151.4863 60.0030 32.0000 1.9940 1.9950 419.4237 419.6654 0.0362 -1.0000 -1.0000 1536568 1579504544.60 151.4863 60.0030 32.0000 1.9941 1.9950 419.4869 419.7287 0.0362 -1.0000 -1.0000 1536646 1579504544.70 151.4863 60.0030 32.0000 1.9946 1.9956 419.4210 419.6632 0.0363 -1.0000 -1.0000 1536709 1579504544.80 151.4863 60.0030 32.0000 1.9944 1.9953 419.4054 419.6468 0.0361 -1.0000 -1.0000 1536771 1579504544.90 151.4863 60.0030 32.0000 1.9942 1.9952 419.4754 419.7173 0.0362 -1.0000 -1.0000 1536849 1579504545.00 151.5084 60.0024 32.0000 1.9945 1.9955 419.4040 419.6461 0.0362 -1.0000 -1.0000 1536912 1579504545.10 151.5084 60.0024 32.0000 1.9949 1.9958 419.4353 419.6776 0.0363 -1.0000 -1.0000 1536974 1579504545.20 151.5084 60.0024 32.0000 1.9947 1.9957 419.4651 419.7069 0.0362 -1.0000 -1.0000 1537052 1579504545.30 151.5084 60.0024 32.0000 1.9950 1.9959 419.4536 419.6949 0.0361 -1.0000 -1.0000 1537115 1579504545.40 151.5084 60.0024 32.0000 1.9949 1.9958 419.4652 419.7059 0.0361 -1.0000 -1.0000 1537177 1579504545.50 151.5284 60.0024 32.0000 1.9944 1.9953 419.4479 419.6902 0.0362 -1.0000 -1.0000 1537240 1579504545.60 151.5309 60.0024 32.0000 1.9947 1.9957 419.4462 419.6875 0.0361 -1.0000 -1.0000 1537302 1579504545.70 151.5309 60.0024 32.0000 1.9944 1.9953 419.5031 419.7446 0.0362 -1.0000 -1.0000 1537381 1579504545.80 151.5309 60.0024 32.0000 1.9948 1.9958 419.4754 419.7180 0.0362 -1.0000 -1.0000 1537443 1579504545.90 151.5309 60.0024 32.0000 1.9953 1.9962 419.4974 419.7392 0.0362 -1.0000 -1.0000 1537506 1579504546.00 151.5309 60.0024 32.0000 1.9948 1.9958 419.4819 419.7245 0.0363 -1.0000 -1.0000 1537584 1579504546.10 151.5309 60.0024 32.0000 1.9941 1.9950 419.5084 419.7519 0.0364 -1.0000 -1.0000 1537646 1579504546.20 151.5309 60.0024 32.0000 1.9945 1.9955 419.5307 419.7728 0.0361 -1.0000 -1.0000 1537709 1579504546.30 151.5309 60.0024 32.0000 1.9947 1.9957 419.4954 419.7374 0.0362 -1.0000 -1.0000 1537787 1579504546.40 151.5309 60.0024 32.0000 1.9945 1.9955 419.4591 419.7009 0.0362 -1.0000 -1.0000 1537849 1579504546.50 151.5309 60.0024 32.0000 1.9948 1.9958 419.4819 419.7230 0.0360 -1.0000 -1.0000 1537912 1579504546.60 151.5309 60.0024 32.0000 1.9942 1.9952 419.5013 419.7427 0.0361 -1.0000 -1.0000 1537990 1579504546.70 151.5212 60.0024 32.0000 1.9940 1.9950 419.3996 419.6408 0.0361 -1.0000 -1.0000 1538052 1579504546.80 151.5212 60.0024 32.0000 1.9946 1.9956 419.4606 419.7019 0.0361 -1.0000 -1.0000 1538646 1579504546.90 151.5212 60.0024 32.0000 1.9947 1.9956 419.3645 419.6054 0.0360 -1.0000 -1.0000 1538724 1579504547.00 151.5212 60.0024 32.0000 1.9943 1.9952 419.4760 419.7174 0.0361 -1.0000 -1.0000 1538787 1579504547.10 151.5212 60.0024 32.0000 1.9943 1.9953 419.4295 419.6704 0.0361 -1.0000 -1.0000 1538849 1579504547.20 151.5072 60.0024 32.0000 1.9944 1.9953 419.4232 419.6648 0.0362 -1.0000 -1.0000 1538927 1579504547.30 151.5044 60.0024 32.0000 1.9942 1.9951 419.3766 419.6178 0.0361 -1.0000 -1.0000 1539052 1579504547.40 151.5044 60.0024 32.0000 1.9946 1.9956 419.5148 419.7560 0.0361 -1.0000 -1.0000 1539130 1579504547.50 151.5044 60.0024 32.0000 1.9952 1.9961 419.4999 419.7416 0.0361 -1.0000 -1.0000 1539193 1579504547.60 151.5044 60.0024 32.0000 1.9944 1.9954 419.3999 419.6411 0.0361 -1.0000 -1.0000 1539255 1579504547.70 151.5044 60.0024 32.0000 1.9947 1.9956 419.4405 419.6818 0.0361 -1.0000 -1.0000 1539334 1579504547.80 151.5180 60.0024 32.0000 1.9943 1.9953 419.5321 419.7737 0.0361 -1.0000 -1.0000 1539552 1579504547.90 151.5180 60.0024 32.0000 1.9938 1.9947 419.5137 419.7549 0.0361 -1.0000 -1.0000 1539615 1579504548.00 151.5180 60.0024 32.0000 1.9949 1.9958 419.5109 419.7528 0.0362 -1.0000 -1.0000 1539693 1579504548.10 151.5180 60.0024 32.0000 1.9944 1.9954 419.4687 419.7103 0.0361 -1.0000 -1.0000 1539755 1579504548.20 151.5180 60.0024 32.0000 1.9952 1.9961 419.4588 419.7004 0.0362 -1.0000 -1.0000 1539818 1579504548.30 151.5536 60.0024 32.0000 1.9948 1.9958 419.4688 419.7097 0.0359 -1.0000 -1.0000 1539881 1579504548.40 151.5536 60.0024 32.0000 1.9949 1.9958 419.4376 419.6790 0.0362 -1.0000 -1.0000 1540068 1579504548.50 151.5536 60.0024 32.0000 1.9947 1.9956 419.4284 419.6692 0.0360 -1.0000 -1.0000 1540130 1579504548.60 151.5536 60.0024 32.0000 1.9950 1.9959 419.4887 419.7292 0.0360 -1.0000 -1.0000 1540193 1579504548.70 151.5536 60.0024 32.0000 1.9946 1.9956 419.5638 419.8050 0.0360 -1.0000 -1.0000 1540255 1579504548.80 151.5468 60.0024 32.0000 1.9946 1.9956 419.4679 419.7085 0.0361 -1.0000 -1.0000 1540318 1579504548.90 151.5243 60.0024 32.0000 1.9944 1.9953 419.4741 419.7159 0.0361 -1.0000 -1.0000 1540396 1579504549.00 151.5243 60.0024 32.0000 1.9952 1.9961 419.4559 419.6970 0.0361 -1.0000 -1.0000 1540459 1579504549.10 151.5243 60.0024 32.0000 1.9953 1.9962 419.5135 419.7555 0.0362 -1.0000 -1.0000 1540521 1579504549.20 151.5243 60.0024 32.0000 1.9945 1.9955 419.5097 419.7511 0.0360 -1.0000 -1.0000 1540599 1579504549.30 151.5243 60.0024 32.0000 1.9943 1.9952 419.4742 419.7153 0.0361 -1.0000 -1.0000 1540662 1579504549.40 151.5243 60.0024 32.0000 1.9943 1.9953 419.4161 419.6573 0.0361 -1.0000 -1.0000 1541068 1579504549.50 151.5001 60.0024 32.0000 1.9945 1.9954 419.4908 419.7317 0.0361 -1.0000 -1.0000 1541130 1579504549.60 151.5001 60.0024 32.0000 1.9939 1.9949 419.5295 419.7712 0.0362 -1.0000 -1.0000 1541193 1579504549.70 151.5001 60.0024 32.0000 1.9948 1.9958 419.5611 419.8024 0.0362 -1.0000 -1.0000 1541271 1579504549.80 151.5001 60.0024 32.0000 1.9949 1.9958 419.4746 419.7170 0.0362 -1.0000 -1.0000 1541318 1579504549.90 151.5001 60.0024 32.0000 1.9946 1.9956 419.5297 419.7715 0.0362 -1.0000 -1.0000 1541396 1579504550.00 151.4873 60.0024 32.0000 1.9948 1.9957 419.5182 419.7595 0.0361 -1.0000 -1.0000 1541459 1579504550.10 151.4790 60.0025 32.0000 1.9950 1.9960 419.4992 419.7405 0.0361 -1.0000 -1.0000 1541521 1579504550.20 151.4790 60.0025 32.0000 1.9947 1.9956 419.4685 419.7106 0.0362 -1.0000 -1.0000 1541584 1579504550.30 151.4790 60.0025 32.0000 1.9949 1.9958 419.4352 419.6770 0.0361 -1.0000 -1.0000 1541662 1579504550.40 151.4790 60.0025 32.0000 1.9945 1.9955 419.5150 419.7561 0.0361 -1.0000 -1.0000 1542099 1579504550.50 151.4790 60.0025 32.0000 1.9941 1.9950 419.5221 419.7637 0.0361 -1.0000 -1.0000 1542162 1579504550.60 151.4924 60.0025 32.0000 1.9942 1.9952 419.4897 419.7320 0.0362 -1.0000 -1.0000 1542224 1579504550.70 151.4924 60.0025 32.0000 1.9945 1.9955 419.5130 419.7544 0.0360 -1.0000 -1.0000 1542287 1579504550.80 151.4924 60.0025 32.0000 1.9946 1.9955 419.5215 419.7632 0.0362 -1.0000 -1.0000 1542349 1579504550.90 151.4924 60.0025 32.0000 1.9948 1.9957 419.5056 419.7468 0.0361 -1.0000 -1.0000 1542537 1579504551.00 151.4924 60.0025 32.0000 1.9939 1.9948 419.4912 419.7323 0.0361 -1.0000 -1.0000 1542599 1579504551.10 151.4924 60.0025 32.0000 1.9947 1.9956 419.5181 419.7588 0.0360 -1.0000 -1.0000 1542662 1579504551.20 151.5388 60.0025 32.0000 1.9942 1.9951 419.5335 419.7750 0.0361 -1.0000 -1.0000 1542740 1579504551.30 151.5388 60.0025 32.0000 1.9953 1.9962 419.5504 419.7920 0.0362 -1.0000 -1.0000 1542802 1579504551.40 151.5388 60.0025 32.0000 1.9947 1.9956 419.5070 419.7488 0.0361 -1.0000 -1.0000 1543052 1579504551.50 151.5388 60.0025 32.0000 1.9942 1.9951 419.4966 419.7375 0.0361 -1.0000 -1.0000 1543115 1579504551.60 151.5388 60.0025 32.0000 1.9946 1.9956 419.4749 419.7170 0.0362 -1.0000 -1.0000 1543177 1579504551.70 151.4866 60.0025 32.0000 1.9947 1.9956 419.4606 419.7023 0.0361 -1.0000 -1.0000 1543240 1579504551.80 151.4866 60.0025 32.0000 1.9943 1.9953 419.5256 419.7667 0.0361 -1.0000 -1.0000 1543302 1579504551.90 151.4866 60.0025 32.0000 1.9937 1.9946 419.5528 419.7941 0.0361 -1.0000 -1.0000 1543365 1579504552.00 151.4866 60.0025 32.0000 1.9947 1.9957 419.4597 419.7022 0.0363 -1.0000 -1.0000 1543443 1579504552.10 151.4866 60.0025 32.0000 1.9945 1.9954 419.4713 419.7125 0.0361 -1.0000 -1.0000 1543505 1579504552.20 151.4898 60.0025 32.0000 1.9945 1.9955 419.4877 419.7286 0.0361 -1.0000 -1.0000 1543568 1579504552.30 151.5369 60.0025 32.0000 1.9944 1.9954 419.5504 419.7928 0.0363 -1.0000 -1.0000 1543646 1579504552.40 151.5369 60.0025 32.0000 1.9944 1.9954 419.5264 419.7682 0.0362 -1.0000 -1.0000 1543709 1579504552.50 151.5369 60.0025 32.0000 1.9943 1.9952 419.4806 419.7219 0.0360 -1.0000 -1.0000 1544178 1579504552.60 151.5369 60.0025 32.0000 1.9941 1.9951 419.6046 419.8456 0.0361 -1.0000 -1.0000 1544255 1579504552.70 151.5369 60.0025 32.0000 1.9943 1.9953 419.4772 419.7182 0.0360 -1.0000 -1.0000 1544318 1579504552.80 151.6055 60.0025 32.0000 1.9963 1.9972 419.6033 419.8445 0.0362 -1.0000 -1.0000 1544381 1579504552.90 151.6055 60.0025 32.0000 1.9953 1.9962 419.6315 419.8729 0.0361 -1.0000 -1.0000 1544459 1579504553.00 151.6055 60.0025 32.0000 1.9947 1.9956 419.5628 419.8045 0.0361 -1.0000 -1.0000 1544834 1579504553.10 151.6055 60.0025 32.0000 1.9951 1.9960 419.5849 419.8264 0.0361 -1.0000 -1.0000 1544896 1579504553.20 151.6055 60.0025 32.0000 1.9953 1.9962 419.5652 419.8065 0.0361 -1.0000 -1.0000 1544974 1579504553.30 151.5650 60.0025 32.0000 1.9955 1.9964 419.5278 419.7691 0.0361 -1.0000 -1.0000 1545037 1579504553.40 151.5322 60.0025 32.0000 1.9955 1.9964 419.6115 419.8525 0.0360 -1.0000 -1.0000 1545115 1579504553.50 151.5322 60.0025 32.0000 1.9951 1.9960 419.5501 419.7911 0.0361 -1.0000 -1.0000 1545334 1579504553.60 151.5322 60.0025 32.0000 1.9950 1.9959 419.5571 419.7986 0.0361 -1.0000 -1.0000 1545396 1579504553.70 151.5322 60.0025 32.0000 1.9947 1.9956 419.5820 419.8240 0.0362 -1.0000 -1.0000 1545474 1579504553.80 151.5322 60.0025 32.0000 1.9952 1.9962 419.5917 419.8335 0.0361 -1.0000 -1.0000 1545537 1579504553.90 151.5078 60.0025 32.0000 1.9949 1.9958 419.5253 419.7656 0.0360 -1.0000 -1.0000 1545599 1579504554.00 151.5078 60.0025 32.0000 1.9952 1.9961 419.5179 419.7598 0.0362 -1.0000 -1.0000 1545662 1579504554.10 151.5078 60.0025 32.0000 1.9942 1.9951 419.5377 419.7797 0.0362 -1.0000 -1.0000 1545724 1579504554.20 151.5078 60.0025 32.0000 1.9942 1.9952 419.5465 419.7885 0.0362 -1.0000 -1.0000 1545787 1579504554.30 151.5078 60.0025 32.0000 1.9951 1.9960 419.4887 419.7312 0.0363 -1.0000 -1.0000 1545865 1579504554.40 151.4859 60.0025 32.0000 1.9948 1.9958 419.5766 419.8196 0.0363 -1.0000 -1.0000 1545927 1579504554.50 151.4812 60.0025 32.0000 1.9938 1.9948 419.4753 419.7174 0.0362 -1.0000 -1.0000 1546162 1579504554.60 151.4812 60.0025 32.0000 1.9940 1.9950 419.5703 419.8124 0.0362 -1.0000 -1.0000 1546224 1579504554.70 151.4812 60.0025 32.0000 1.9942 1.9952 419.5067 419.7488 0.0362 -1.0000 -1.0000 1546287 1579504554.80 151.4812 60.0025 32.0000 1.9943 1.9952 419.5188 419.7612 0.0363 -1.0000 -1.0000 1546349 1579504554.90 151.4812 60.0025 32.0000 1.9946 1.9956 419.5158 419.7580 0.0362 -1.0000 -1.0000 1546427 1579504555.00 151.4533 60.0028 32.0000 1.9946 1.9956 419.4907 419.7329 0.0363 -1.0000 -1.0000 1546912 1579504555.10 151.4533 60.0028 32.0000 1.9948 1.9957 419.5014 419.7436 0.0362 -1.0000 -1.0000 1546974 1579504555.20 151.4533 60.0028 32.0000 1.9945 1.9954 419.5023 419.7442 0.0362 -1.0000 -1.0000 1547052 1579504555.30 151.4533 60.0028 32.0000 1.9944 1.9953 419.4846 419.7260 0.0361 -1.0000 -1.0000 1547115 1579504555.40 151.4533 60.0028 32.0000 1.9945 1.9954 419.5028 419.7453 0.0362 -1.0000 -1.0000 1547177 1579504555.50 151.4604 60.0028 32.0000 1.9953 1.9962 419.5387 419.7806 0.0362 -1.0000 -1.0000 1547240 1579504555.60 151.4642 60.0028 32.0000 1.9944 1.9953 419.4426 419.6849 0.0362 -1.0000 -1.0000 1547396 1579504555.70 151.4642 60.0028 32.0000 1.9944 1.9954 419.4628 419.7064 0.0364 -1.0000 -1.0000 1547459 1579504555.80 151.4642 60.0028 32.0000 1.9940 1.9950 419.4471 419.6896 0.0363 -1.0000 -1.0000 1547521 1579504555.90 151.4642 60.0028 32.0000 1.9951 1.9961 419.4934 419.7356 0.0362 -1.0000 -1.0000 1547584 1579504556.00 151.4642 60.0028 32.0000 1.9945 1.9955 419.5684 419.8104 0.0361 -1.0000 -1.0000 1547662 1579504556.10 151.4317 60.0028 32.0000 1.9949 1.9959 419.4851 419.7263 0.0361 -1.0000 -1.0000 1547802 1579504556.20 151.4317 60.0028 32.0000 1.9944 1.9954 419.4963 419.7378 0.0362 -1.0000 -1.0000 1547865 1579504556.30 151.4317 60.0028 32.0000 1.9940 1.9950 419.4602 419.7023 0.0362 -1.0000 -1.0000 1547943 1579504556.40 151.4317 60.0028 32.0000 1.9935 1.9944 419.4259 419.6673 0.0361 -1.0000 -1.0000 1548005 1579504556.50 151.4317 60.0028 32.0000 1.9946 1.9956 419.4232 419.6653 0.0362 -1.0000 -1.0000 1548068 1579504556.60 151.4473 60.0028 32.0000 1.9943 1.9952 419.4049 419.6468 0.0361 -1.0000 -1.0000 1548552 1579504556.70 151.4676 60.0028 32.0000 1.9954 1.9964 419.4781 419.7204 0.0363 -1.0000 -1.0000 1548615 1579504556.80 151.4676 60.0028 32.0000 1.9943 1.9952 419.4609 419.7037 0.0363 -1.0000 -1.0000 1548677 1579504556.90 151.4676 60.0028 32.0000 1.9943 1.9953 419.4483 419.6906 0.0362 -1.0000 -1.0000 1548755 1579504557.00 151.4676 60.0028 32.0000 1.9945 1.9955 419.4868 419.7293 0.0363 -1.0000 -1.0000 1548912 1579504557.10 151.4676 60.0028 32.0000 1.9947 1.9957 419.5019 419.7438 0.0361 -1.0000 -1.0000 1548990 1579504557.20 151.4411 60.0028 32.0000 1.9941 1.9950 419.4652 419.7070 0.0362 -1.0000 -1.0000 1549052 1579504557.30 151.4411 60.0028 32.0000 1.9942 1.9951 419.4411 419.6831 0.0363 -1.0000 -1.0000 1549115 1579504557.40 151.4411 60.0028 32.0000 1.9940 1.9949 419.4357 419.6798 0.0365 -1.0000 -1.0000 1549193 1579504557.50 151.4411 60.0028 32.0000 1.9942 1.9951 419.4551 419.6972 0.0362 -1.0000 -1.0000 1549255 1579504557.60 151.4411 60.0028 32.0000 1.9941 1.9951 419.5115 419.7542 0.0364 -1.0000 -1.0000 1549318 1579504557.70 151.4456 60.0028 32.0000 1.9943 1.9952 419.3607 419.6040 0.0363 -1.0000 -1.0000 1549396 1579504557.80 151.4683 60.0028 32.0000 1.9951 1.9961 419.3884 419.6303 0.0362 -1.0000 -1.0000 1549459 1579504557.90 151.4683 60.0028 32.0000 1.9949 1.9959 419.5063 419.7490 0.0363 -1.0000 -1.0000 1549521 1579504558.00 151.4683 60.0028 32.0000 1.9943 1.9952 419.4119 419.6547 0.0363 -1.0000 -1.0000 1549584 1579504558.10 151.4683 60.0028 32.0000 1.9951 1.9961 419.4437 419.6861 0.0363 -1.0000 -1.0000 1549818 1579504558.20 151.4683 60.0028 32.0000 1.9949 1.9959 419.4455 419.6880 0.0363 -1.0000 -1.0000 1549881 1579504558.30 151.4609 60.0028 32.0000 1.9944 1.9953 419.5201 419.7629 0.0363 -1.0000 -1.0000 1549943 1579504558.40 151.4609 60.0028 32.0000 1.9946 1.9955 419.4906 419.7332 0.0362 -1.0000 -1.0000 1550005 1579504558.50 151.4609 60.0028 32.0000 1.9941 1.9950 419.4662 419.7087 0.0363 -1.0000 -1.0000 1550068 1579504558.60 151.4609 60.0028 32.0000 1.9942 1.9951 419.4854 419.7285 0.0363 -1.0000 -1.0000 1550146 1579504558.70 151.4609 60.0028 32.0000 1.9937 1.9947 419.5009 419.7430 0.0362 -1.0000 -1.0000 1550318 1579504558.80 151.4734 60.0028 32.0000 1.9948 1.9958 419.5166 419.7597 0.0364 -1.0000 -1.0000 1550381 1579504558.90 151.4968 60.0028 32.0000 1.9953 1.9962 419.5211 419.7633 0.0362 -1.0000 -1.0000 1550459 1579504559.00 151.4968 60.0028 32.0000 1.9947 1.9956 419.4914 419.7334 0.0362 -1.0000 -1.0000 1550521 1579504559.10 151.4968 60.0028 32.0000 1.9946 1.9955 419.4439 419.6850 0.0361 -1.0000 -1.0000 1550584 1579504559.20 151.4968 60.0028 32.0000 1.9944 1.9954 419.4838 419.7261 0.0362 -1.0000 -1.0000 1550818 1579504559.30 151.4968 60.0028 32.0000 1.9945 1.9954 419.5331 419.7758 0.0363 -1.0000 -1.0000 1550881 1579504559.40 151.5180 60.0028 32.0000 1.9945 1.9954 419.5760 419.8176 0.0361 -1.0000 -1.0000 1550959 1579504559.50 151.5180 60.0028 32.0000 1.9947 1.9956 419.5587 419.8011 0.0362 -1.0000 -1.0000 1551021 1579504559.60 151.5180 60.0028 32.0000 1.9949 1.9958 419.5157 419.7575 0.0362 -1.0000 -1.0000 1551084 1579504559.70 151.5180 60.0028 32.0000 1.9939 1.9948 419.5303 419.7727 0.0362 -1.0000 -1.0000 1551318 1579504559.80 151.5180 60.0028 32.0000 1.9937 1.9947 419.5497 419.7912 0.0362 -1.0000 -1.0000 1551381 1579504559.90 151.5127 60.0028 32.0000 1.9943 1.9952 419.4796 419.7215 0.0361 -1.0000 -1.0000 1551443 1579504560.00 151.4875 60.0027 32.0000 1.9947 1.9957 419.5349 419.7779 0.0364 -1.0000 -1.0000 1551505 1579504560.10 151.4875 60.0027 32.0000 1.9947 1.9957 419.4386 419.6817 0.0364 -1.0000 -1.0000 1551568 1579504560.20 151.4875 60.0027 32.0000 1.9949 1.9959 419.4950 419.7382 0.0363 -1.0000 -1.0000 1551896 1579504560.30 151.4875 60.0027 32.0000 1.9943 1.9953 419.4961 419.7384 0.0362 -1.0000 -1.0000 1551974 1579504560.40 151.4875 60.0027 32.0000 1.9941 1.9950 419.4868 419.7290 0.0363 -1.0000 -1.0000 1552037 1579504560.50 151.4951 60.0027 32.0000 1.9945 1.9955 419.4362 419.6787 0.0362 -1.0000 -1.0000 1552099 1579504560.60 151.4952 60.0027 32.0000 1.9950 1.9959 419.4794 419.7209 0.0361 -1.0000 -1.0000 1552162 1579504560.70 151.4952 60.0027 32.0000 1.9942 1.9951 419.4302 419.6714 0.0361 -1.0000 -1.0000 1552349 1579504560.80 151.4952 60.0027 32.0000 1.9944 1.9954 419.4917 419.7344 0.0363 -1.0000 -1.0000 1552412 1579504560.90 151.4952 60.0027 32.0000 1.9950 1.9959 419.5377 419.7803 0.0362 -1.0000 -1.0000 1552474 1579504561.00 151.4952 60.0027 32.0000 1.9947 1.9956 419.4846 419.7263 0.0363 -1.0000 -1.0000 1552537 1579504561.10 151.5096 60.0027 32.0000 1.9947 1.9956 419.5204 419.7629 0.0361 -1.0000 -1.0000 1552599 1579504561.20 151.5096 60.0027 32.0000 1.9942 1.9952 419.4956 419.7381 0.0364 -1.0000 -1.0000 1553084 1579504561.30 151.5096 60.0027 32.0000 1.9939 1.9949 419.4911 419.7331 0.0362 -1.0000 -1.0000 1553146 1579504561.40 151.5096 60.0027 32.0000 1.9944 1.9954 419.4495 419.6920 0.0363 -1.0000 -1.0000 1553224 1579504561.50 151.5096 60.0027 32.0000 1.9947 1.9956 419.4964 419.7392 0.0363 -1.0000 -1.0000 1553287 1579504561.60 151.5452 60.0027 32.0000 1.9946 1.9956 419.5067 419.7485 0.0362 -1.0000 -1.0000 1553349 1579504561.70 151.5512 60.0027 32.0000 1.9942 1.9951 419.5431 419.7855 0.0362 -1.0000 -1.0000 1553427 1579504561.80 151.5512 60.0027 32.0000 1.9942 1.9951 419.5061 419.7492 0.0364 -1.0000 -1.0000 1553552 1579504561.90 151.5512 60.0027 32.0000 1.9945 1.9955 419.5334 419.7757 0.0362 -1.0000 -1.0000 1553615 1579504562.00 151.5512 60.0027 32.0000 1.9951 1.9961 419.5137 419.7553 0.0362 -1.0000 -1.0000 1553693 1579504562.10 151.5509 60.0027 32.0000 1.9954 1.9963 419.5145 419.7569 0.0363 -1.0000 -1.0000 1553755 1579504562.20 151.5455 60.0027 32.0000 1.9948 1.9958 419.4405 419.6833 0.0363 -1.0000 -1.0000 1553818 1579504562.30 151.5455 60.0027 32.0000 1.9951 1.9961 419.5004 419.7425 0.0362 -1.0000 -1.0000 1554052 1579504562.40 151.5455 60.0027 32.0000 1.9946 1.9955 419.5281 419.7705 0.0363 -1.0000 -1.0000 1554115 1579504562.50 151.5455 60.0027 32.0000 1.9952 1.9961 419.4861 419.7294 0.0363 -1.0000 -1.0000 1554178 1579504562.60 151.5455 60.0027 32.0000 1.9946 1.9956 419.5580 419.8001 0.0362 -1.0000 -1.0000 1554255 1579504562.70 151.5645 60.0027 32.0000 1.9950 1.9960 419.5059 419.7476 0.0361 -1.0000 -1.0000 1554318 1579504562.80 151.5650 60.0027 32.0000 1.9945 1.9954 419.5283 419.7696 0.0361 -1.0000 -1.0000 1554537 1579504562.90 151.5650 60.0027 32.0000 1.9951 1.9960 419.5445 419.7853 0.0361 -1.0000 -1.0000 1554615 1579504563.00 151.5650 60.0027 32.0000 1.9950 1.9960 419.4368 419.6786 0.0362 -1.0000 -1.0000 1554693 1579504563.10 151.5650 60.0027 32.0000 1.9951 1.9961 419.4670 419.7085 0.0361 -1.0000 -1.0000 1554755 1579504563.20 151.5651 60.0027 32.0000 1.9945 1.9955 419.4816 419.7236 0.0363 -1.0000 -1.0000 1554818 1579504563.30 151.5660 60.0027 32.0000 1.9936 1.9945 419.5124 419.7549 0.0363 -1.0000 -1.0000 1555474 1579504563.40 151.5660 60.0027 32.0000 1.9942 1.9952 419.5214 419.7629 0.0362 -1.0000 -1.0000 1555552 1579504563.50 151.5660 60.0027 32.0000 1.9950 1.9960 419.5773 419.8202 0.0363 -1.0000 -1.0000 1555615 1579504563.60 151.5660 60.0027 32.0000 1.9953 1.9962 419.5129 419.7555 0.0363 -1.0000 -1.0000 1555678 1579504563.70 151.5660 60.0027 32.0000 1.9950 1.9960 419.5330 419.7756 0.0363 -1.0000 -1.0000 1555740 1579504563.80 151.5660 60.0027 32.0000 1.9948 1.9957 419.5500 419.7922 0.0362 -1.0000 -1.0000 1555802 1579504563.90 151.5184 60.0027 32.0000 1.9946 1.9956 419.5236 419.7666 0.0364 -1.0000 -1.0000 1555865 1579504564.00 151.5184 60.0027 32.0000 1.9944 1.9954 419.4665 419.7084 0.0362 -1.0000 -1.0000 1555943 1579504564.10 151.5184 60.0027 32.0000 1.9947 1.9956 419.4363 419.6782 0.0362 -1.0000 -1.0000 1556005 1579504564.20 151.5184 60.0027 32.0000 1.9943 1.9953 419.5112 419.7526 0.0361 -1.0000 -1.0000 1556068 1579504564.30 151.5184 60.0027 32.0000 1.9947 1.9956 419.5593 419.8017 0.0362 -1.0000 -1.0000 1556146 1579504564.40 151.5128 60.0027 32.0000 1.9942 1.9951 419.5210 419.7624 0.0361 -1.0000 -1.0000 1556209 1579504564.50 151.4974 60.0027 32.0000 1.9947 1.9956 419.4748 419.7165 0.0362 -1.0000 -1.0000 1556271 1579504564.60 151.4974 60.0027 32.0000 1.9947 1.9957 419.4613 419.7023 0.0361 -1.0000 -1.0000 1556334 1579504564.70 151.4974 60.0027 32.0000 1.9943 1.9953 419.4967 419.7383 0.0361 -1.0000 -1.0000 1556412 1579504564.80 151.4974 60.0027 32.0000 1.9945 1.9955 419.4624 419.7040 0.0361 -1.0000 -1.0000 1556552 1579504564.90 151.4974 60.0027 32.0000 1.9944 1.9954 419.4185 419.6612 0.0363 -1.0000 -1.0000 1556630 1579504565.00 151.5181 60.0033 32.0000 1.9938 1.9947 419.5309 419.7725 0.0362 -1.0000 -1.0000 1556693 1579504565.10 151.5181 60.0033 32.0000 1.9946 1.9956 419.4307 419.6730 0.0362 -1.0000 -1.0000 1556755 1579504565.20 151.5181 60.0033 32.0000 1.9939 1.9948 419.4598 419.7013 0.0361 -1.0000 -1.0000 1556818 1579504565.30 151.5181 60.0033 32.0000 1.9940 1.9950 419.4900 419.7319 0.0362 -1.0000 -1.0000 1556912 1579504565.40 151.5181 60.0033 32.0000 1.9941 1.9951 419.5407 419.7820 0.0361 -1.0000 -1.0000 1557052 1579504565.50 151.5181 60.0033 32.0000 1.9950 1.9960 419.5049 419.7469 0.0362 -1.0000 -1.0000 1557115 1579504565.60 151.5225 60.0033 32.0000 1.9951 1.9961 419.4997 419.7415 0.0361 -1.0000 -1.0000 1557177 1579504565.70 151.5225 60.0033 32.0000 1.9943 1.9952 419.5149 419.7565 0.0362 -1.0000 -1.0000 1557255 1579504565.80 151.5225 60.0033 32.0000 1.9944 1.9953 419.5245 419.7668 0.0363 -1.0000 -1.0000 1557318 1579504565.90 151.5225 60.0033 32.0000 1.9947 1.9956 419.5033 419.7455 0.0362 -1.0000 -1.0000 1557553 1579504566.00 151.5225 60.0033 32.0000 1.9948 1.9958 419.4786 419.7211 0.0363 -1.0000 -1.0000 1557630 1579504566.10 151.5225 60.0033 32.0000 1.9943 1.9952 419.4779 419.7198 0.0362 -1.0000 -1.0000 1557693 1579504566.20 151.5225 60.0033 32.0000 1.9942 1.9952 419.5317 419.7735 0.0361 -1.0000 -1.0000 1557755 1579504566.30 151.4805 60.0033 32.0000 1.9940 1.9949 419.5469 419.7883 0.0361 -1.0000 -1.0000 1557834 1579504566.40 151.4805 60.0033 32.0000 1.9946 1.9955 419.5108 419.7521 0.0361 -1.0000 -1.0000 1558053 1579504566.50 151.4805 60.0033 32.0000 1.9943 1.9953 419.4955 419.7378 0.0362 -1.0000 -1.0000 1558115 1579504566.60 151.4805 60.0033 32.0000 1.9939 1.9948 419.4948 419.7361 0.0361 -1.0000 -1.0000 1558193 1579504566.70 151.4805 60.0033 32.0000 1.9941 1.9951 419.5455 419.7864 0.0361 -1.0000 -1.0000 1558255 1579504566.80 151.4750 60.0033 32.0000 1.9948 1.9958 419.4954 419.7373 0.0362 -1.0000 -1.0000 1558334 1579504566.90 151.4660 60.0033 32.0000 1.9949 1.9959 419.4910 419.7329 0.0362 -1.0000 -1.0000 1558646 1579504567.00 151.4660 60.0033 32.0000 1.9942 1.9952 419.4683 419.7096 0.0361 -1.0000 -1.0000 1558709 1579504567.10 151.4660 60.0033 32.0000 1.9941 1.9951 419.4125 419.6547 0.0362 -1.0000 -1.0000 1558771 1579504567.20 151.4660 60.0033 32.0000 1.9939 1.9948 419.4600 419.7022 0.0362 -1.0000 -1.0000 1558849 1579504567.30 151.4660 60.0033 32.0000 1.9943 1.9952 419.4609 419.7039 0.0364 -1.0000 -1.0000 1558912 1579504567.40 151.5155 60.0033 32.0000 1.9946 1.9955 419.5439 419.7860 0.0362 -1.0000 -1.0000 1559568 1579504567.50 151.5155 60.0033 32.0000 1.9946 1.9955 419.4943 419.7365 0.0362 -1.0000 -1.0000 1559630 1579504567.60 151.5155 60.0033 32.0000 1.9947 1.9957 419.4094 419.6510 0.0362 -1.0000 -1.0000 1559693 1579504567.70 151.5155 60.0033 32.0000 1.9943 1.9953 419.4669 419.7091 0.0362 -1.0000 -1.0000 1559771 1579504567.80 151.5155 60.0033 32.0000 1.9947 1.9957 419.5066 419.7488 0.0362 -1.0000 -1.0000 1559834 1579504567.90 151.5088 60.0033 32.0000 1.9943 1.9952 419.3748 419.6167 0.0362 -1.0000 -1.0000 1559896 1579504568.00 151.4920 60.0033 32.0000 1.9948 1.9958 419.5160 419.7579 0.0361 -1.0000 -1.0000 1559974 1579504568.10 151.4920 60.0033 32.0000 1.9947 1.9956 419.4806 419.7224 0.0362 -1.0000 -1.0000 1600037 1579504568.20 151.4920 60.0033 32.0000 1.9942 1.9952 419.4243 419.6663 0.0362 -1.0000 -1.0000 1600099 1579504568.30 151.4920 60.0033 32.0000 1.9940 1.9950 419.5025 419.7446 0.0362 -1.0000 -1.0000 1600162 1579504568.40 151.4920 60.0033 32.0000 1.9949 1.9958 419.4962 419.7374 0.0361 -1.0000 -1.0000 1600224 1579504568.50 151.4911 60.0033 32.0000 1.9941 1.9951 419.4231 419.6646 0.0361 -1.0000 -1.0000 1600287 1579504568.60 151.4911 60.0033 32.0000 1.9946 1.9955 419.4546 419.6958 0.0360 -1.0000 -1.0000 1600365 1579504568.70 151.4911 60.0033 32.0000 1.9942 1.9951 419.4214 419.6627 0.0361 -1.0000 -1.0000 1600427 1579504568.80 151.4911 60.0033 32.0000 1.9944 1.9953 419.4248 419.6663 0.0361 -1.0000 -1.0000 1600490 1579504568.90 151.4911 60.0033 32.0000 1.9950 1.9960 419.4829 419.7247 0.0362 -1.0000 -1.0000 1600818 1579504569.00 151.5013 60.0033 32.0000 1.9941 1.9951 419.5037 419.7456 0.0362 -1.0000 -1.0000 1600880 1579504569.10 151.5013 60.0033 32.0000 1.9943 1.9953 419.3997 419.6420 0.0363 -1.0000 -1.0000 1600943 1579504569.20 151.5013 60.0033 32.0000 1.9942 1.9952 419.5352 419.7780 0.0363 -1.0000 -1.0000 1601005 1579504569.30 151.5013 60.0033 32.0000 1.9940 1.9950 419.4652 419.7077 0.0363 -1.0000 -1.0000 1601084 1579504569.40 151.5013 60.0033 32.0000 1.9938 1.9947 419.4331 419.6747 0.0361 -1.0000 -1.0000 1601146 1579504569.50 151.4710 60.0038 32.0000 1.9939 1.9949 419.4237 419.6652 0.0362 -1.0000 -1.0000 1601318 1579504569.60 151.4502 60.0042 32.0000 1.9950 1.9959 419.4303 419.6730 0.0364 -1.0000 -1.0000 1601380 1579504569.70 151.4502 60.0042 32.0000 1.9948 1.9957 419.5388 419.7811 0.0363 -1.0000 -1.0000 1601459 1579504569.80 151.4502 60.0042 32.0000 1.9939 1.9948 419.4802 419.7227 0.0362 -1.0000 -1.0000 1601521 1579504569.90 151.4502 60.0042 32.0000 1.9936 1.9945 419.4236 419.6649 0.0361 -1.0000 -1.0000 1601584 1579504570.00 151.4502 60.0042 32.0000 1.9944 1.9954 419.4104 419.6514 0.0361 -1.0000 -1.0000 1601834 1579504570.10 151.4502 60.0042 32.0000 1.9946 1.9956 419.4328 419.6750 0.0362 -1.0000 -1.0000 1601896 1579504570.20 151.4502 60.0042 32.0000 1.9948 1.9957 419.4360 419.6771 0.0361 -1.0000 -1.0000 1601959 1579504570.30 151.4778 60.0042 32.0000 1.9943 1.9952 419.4660 419.7092 0.0364 -1.0000 -1.0000 1602021 1579504570.40 151.4778 60.0042 32.0000 1.9944 1.9954 419.4870 419.7293 0.0362 -1.0000 -1.0000 1602084 1579504570.50 151.4778 60.0042 32.0000 1.9946 1.9956 419.4779 419.7202 0.0363 -1.0000 -1.0000 1602630 1579504570.60 151.4778 60.0042 32.0000 1.9940 1.9950 419.5014 419.7436 0.0362 -1.0000 -1.0000 1602709 1579504570.70 151.4778 60.0042 32.0000 1.9939 1.9948 419.4558 419.6975 0.0362 -1.0000 -1.0000 1602771 1579504570.80 151.4723 60.0042 32.0000 1.9941 1.9950 419.4646 419.7063 0.0361 -1.0000 -1.0000 1602834 1579504570.90 151.4584 60.0042 32.0000 1.9947 1.9956 419.5167 419.7587 0.0362 -1.0000 -1.0000 1602912 1579504571.00 151.4584 60.0042 32.0000 1.9942 1.9951 419.5148 419.7567 0.0362 -1.0000 -1.0000 1602974 1579504571.10 151.4584 60.0042 32.0000 1.9950 1.9960 419.4506 419.6922 0.0361 -1.0000 -1.0000 1603037 1579504571.20 151.4584 60.0042 32.0000 1.9945 1.9954 419.5353 419.7762 0.0361 -1.0000 -1.0000 1603099 1579504571.30 151.4584 60.0042 32.0000 1.9939 1.9948 419.4928 419.7346 0.0362 -1.0000 -1.0000 1603162 1579504571.40 151.4584 60.0042 32.0000 1.9941 1.9951 419.5016 419.7443 0.0363 -1.0000 -1.0000 1603240 1579504571.50 151.4653 60.0042 32.0000 1.9946 1.9956 419.5091 419.7511 0.0362 -1.0000 -1.0000 1603303 1579504571.60 151.4653 60.0042 32.0000 1.9950 1.9960 419.4920 419.7342 0.0363 -1.0000 -1.0000 1603365 1579504571.70 151.4653 60.0042 32.0000 1.9942 1.9951 419.4712 419.7136 0.0363 -1.0000 -1.0000 1603443 1579504571.80 151.4653 60.0042 32.0000 1.9942 1.9952 419.5198 419.7628 0.0363 -1.0000 -1.0000 1603506 1579504571.90 151.4653 60.0042 32.0000 1.9943 1.9953 419.4753 419.7167 0.0361 -1.0000 -1.0000 1603568 1579504572.00 151.4793 60.0042 32.0000 1.9942 1.9952 419.4699 419.7116 0.0362 -1.0000 -1.0000 1603630 1579504572.10 151.4882 60.0042 32.0000 1.9943 1.9953 419.5058 419.7481 0.0363 -1.0000 -1.0000 1603693 1579504572.20 151.4811 60.0042 32.0000 1.9940 1.9949 419.4778 419.7208 0.0364 -1.0000 -1.0000 1603756 1579504572.30 151.4811 60.0042 32.0000 1.9947 1.9956 419.4728 419.7152 0.0363 -1.0000 -1.0000 1603834 1579504572.40 151.4811 60.0042 32.0000 1.9945 1.9955 419.4936 419.7361 0.0363 -1.0000 -1.0000 1603912 1579504572.50 151.4811 60.0042 32.0000 1.9944 1.9954 419.5075 419.7503 0.0363 -1.0000 -1.0000 1604099 1579504572.60 151.4811 60.0042 32.0000 1.9942 1.9952 419.4857 419.7279 0.0362 -1.0000 -1.0000 1604162 1579504572.70 151.4811 60.0042 32.0000 1.9939 1.9948 419.5167 419.7587 0.0362 -1.0000 -1.0000 1604224 1579504572.80 151.4811 60.0042 32.0000 1.9943 1.9953 419.4566 419.6989 0.0363 -1.0000 -1.0000 1604287 1579504572.90 151.4811 60.0042 32.0000 1.9943 1.9953 419.5179 419.7605 0.0363 -1.0000 -1.0000 1604365 1579504573.00 151.4811 60.0042 32.0000 1.9947 1.9956 419.4332 419.6755 0.0362 -1.0000 -1.0000 1604834 1579504573.10 151.4811 60.0042 32.0000 1.9944 1.9953 419.4563 419.6986 0.0363 -1.0000 -1.0000 1604896 1579504573.20 151.4802 60.0042 32.0000 1.9944 1.9953 419.5069 419.7495 0.0364 -1.0000 -1.0000 1604974 1579504573.30 151.4802 60.0042 32.0000 1.9938 1.9948 419.5795 419.8227 0.0363 -1.0000 -1.0000 1605037 1579504573.40 151.4802 60.0042 32.0000 1.9947 1.9956 419.5646 419.8062 0.0361 -1.0000 -1.0000 1605115 1579504573.50 151.4802 60.0042 32.0000 1.9949 1.9958 419.4551 419.6968 0.0362 -1.0000 -1.0000 1605177 1579504573.60 151.4802 60.0042 32.0000 1.9942 1.9951 419.5044 419.7465 0.0362 -1.0000 -1.0000 1605302 1579504573.70 151.4802 60.0042 32.0000 1.9942 1.9951 419.4433 419.6853 0.0362 -1.0000 -1.0000 1605381 1579504573.80 151.5026 60.0042 32.0000 1.9947 1.9957 419.4872 419.7301 0.0363 -1.0000 -1.0000 1605443 1579504573.90 151.5026 60.0042 32.0000 1.9945 1.9955 419.4299 419.6724 0.0363 -1.0000 -1.0000 1605506 1579504574.00 151.5026 60.0042 32.0000 1.9941 1.9950 419.4499 419.6925 0.0363 -1.0000 -1.0000 1605568 1579504574.10 151.5026 60.0042 32.0000 1.9940 1.9950 419.5113 419.7542 0.0363 -1.0000 -1.0000 1606568 1579504574.20 151.5026 60.0042 32.0000 1.9936 1.9946 419.4841 419.7266 0.0362 -1.0000 -1.0000 1606630 1579504574.30 151.4985 60.0042 32.0000 1.9950 1.9959 419.4466 419.6894 0.0364 -1.0000 -1.0000 1606709 1579504574.40 151.4978 60.0042 32.0000 1.9947 1.9956 419.4801 419.7225 0.0362 -1.0000 -1.0000 1606771 1579504574.50 151.4978 60.0042 32.0000 1.9953 1.9962 419.5306 419.7726 0.0362 -1.0000 -1.0000 1606834 1579504574.60 151.4978 60.0042 32.0000 1.9950 1.9960 419.4523 419.6955 0.0364 -1.0000 -1.0000 1606912 1579504574.70 151.4978 60.0042 32.0000 1.9941 1.9951 419.4790 419.7217 0.0363 -1.0000 -1.0000 1606974 1579504574.80 151.4978 60.0042 32.0000 1.9945 1.9954 419.4929 419.7358 0.0363 -1.0000 -1.0000 1607037 1579504574.90 151.5565 60.0038 32.0000 1.9942 1.9952 419.4911 419.7336 0.0363 -1.0000 -1.0000 1607115 1579504575.00 151.5565 60.0038 32.0000 1.9946 1.9956 419.4829 419.7250 0.0362 -1.0000 -1.0000 1607177 1579504575.10 151.5565 60.0038 32.0000 1.9945 1.9954 419.5051 419.7472 0.0363 -1.0000 -1.0000 1607240 1579504575.20 151.5565 60.0038 32.0000 1.9946 1.9956 419.5563 419.7987 0.0362 -1.0000 -1.0000 1607302 1579504575.30 151.5565 60.0038 32.0000 1.9948 1.9957 419.5361 419.7781 0.0362 -1.0000 -1.0000 1607365 1579504575.40 151.5565 60.0038 32.0000 1.9954 1.9964 419.5432 419.7852 0.0361 -1.0000 -1.0000 1607443 1579504575.50 151.5300 60.0038 32.0000 1.9949 1.9958 419.5779 419.8209 0.0364 -1.0000 -1.0000 1607506 1579504575.60 151.5300 60.0038 32.0000 1.9947 1.9957 419.5246 419.7667 0.0362 -1.0000 -1.0000 1607568 1579504575.70 151.5300 60.0038 32.0000 1.9947 1.9957 419.5381 419.7805 0.0363 -1.0000 -1.0000 1607646 1579504575.80 151.5300 60.0038 32.0000 1.9950 1.9959 419.6459 419.8880 0.0362 -1.0000 -1.0000 1607709 1579504575.90 151.5300 60.0038 32.0000 1.9957 1.9966 419.5248 419.7674 0.0362 -1.0000 -1.0000 1607771 1579504576.00 151.5300 60.0038 32.0000 1.9952 1.9961 419.5412 419.7832 0.0362 -1.0000 -1.0000 1607834 1579504576.10 151.5300 60.0038 32.0000 1.9952 1.9962 419.5324 419.7756 0.0364 -1.0000 -1.0000 1607896 1579504576.20 151.5300 60.0038 32.0000 1.9952 1.9961 419.4711 419.7141 0.0363 -1.0000 -1.0000 1607959 1579504576.30 151.5300 60.0038 32.0000 1.9948 1.9957 419.5474 419.7903 0.0364 -1.0000 -1.0000 1608037 1579504576.40 151.5300 60.0038 32.0000 1.9943 1.9953 419.5239 419.7673 0.0363 -1.0000 -1.0000 1608099 1579504576.50 151.5300 60.0038 32.0000 1.9956 1.9965 419.4840 419.7265 0.0363 -1.0000 -1.0000 1608162 1579504576.60 151.5300 60.0038 32.0000 1.9952 1.9962 419.5161 419.7577 0.0361 -1.0000 -1.0000 1608427 1579504576.70 151.5108 60.0038 32.0000 1.9949 1.9959 419.4746 419.7173 0.0363 -1.0000 -1.0000 1608490 1579504576.80 151.5108 60.0038 32.0000 1.9949 1.9958 419.4501 419.6928 0.0363 -1.0000 -1.0000 1608552 1579504576.90 151.5108 60.0038 32.0000 1.9948 1.9957 419.4882 419.7308 0.0363 -1.0000 -1.0000 1608630 1579504577.00 151.5108 60.0038 32.0000 1.9945 1.9954 419.5232 419.7658 0.0363 -1.0000 -1.0000 1608693 1579504577.10 151.5108 60.0038 32.0000 1.9940 1.9950 419.5191 419.7616 0.0363 -1.0000 -1.0000 1608865 1579504577.20 151.5108 60.0038 32.0000 1.9947 1.9957 419.4506 419.6940 0.0364 -1.0000 -1.0000 1608943 1579504577.30 151.5056 60.0038 32.0000 1.9948 1.9957 419.4757 419.7184 0.0363 -1.0000 -1.0000 1609005 1579504577.40 151.4892 60.0038 32.0000 1.9940 1.9949 419.4545 419.6975 0.0364 -1.0000 -1.0000 1609068 1579504577.50 151.4892 60.0038 32.0000 1.9941 1.9950 419.4911 419.7337 0.0363 -1.0000 -1.0000 1609130 1579504577.60 151.4892 60.0038 32.0000 1.9944 1.9954 419.5034 419.7460 0.0363 -1.0000 -1.0000 1609365 1579504577.70 151.4892 60.0038 32.0000 1.9946 1.9955 419.5192 419.7631 0.0365 -1.0000 -1.0000 1609443 1579504577.80 151.4892 60.0038 32.0000 1.9945 1.9954 419.4987 419.7417 0.0364 -1.0000 -1.0000 1609506 1579504577.90 151.5254 60.0038 32.0000 1.9944 1.9954 419.4547 419.6976 0.0363 -1.0000 -1.0000 1609568 1579504578.00 151.5254 60.0038 32.0000 1.9949 1.9958 419.5129 419.7556 0.0363 -1.0000 -1.0000 1609630 1579504578.10 151.5254 60.0038 32.0000 1.9948 1.9958 419.4314 419.6748 0.0364 -1.0000 -1.0000 1609693 1579504578.20 151.5254 60.0038 32.0000 1.9951 1.9960 419.4916 419.7351 0.0364 -1.0000 -1.0000 1610334 1579504578.30 151.5254 60.0038 32.0000 1.9954 1.9963 419.4882 419.7318 0.0364 -1.0000 -1.0000 1610412 1579504578.40 151.5228 60.0038 32.0000 1.9951 1.9960 419.4390 419.6806 0.0362 -1.0000 -1.0000 1610474 1579504578.50 151.4984 60.0038 32.0000 1.9951 1.9961 419.4895 419.7320 0.0363 -1.0000 -1.0000 1610521 1579504578.60 151.4984 60.0038 32.0000 1.9948 1.9957 419.5049 419.7484 0.0364 -1.0000 -1.0000 1610599 1579504578.70 151.4984 60.0038 32.0000 1.9948 1.9957 419.4535 419.6967 0.0364 -1.0000 -1.0000 1610662 1579504578.80 151.4984 60.0038 32.0000 1.9949 1.9959 419.4276 419.6711 0.0364 -1.0000 -1.0000 1610724 1579504578.90 151.4984 60.0038 32.0000 1.9943 1.9952 419.4416 419.6838 0.0362 -1.0000 -1.0000 1610802 1579504579.00 151.5000 60.0038 32.0000 1.9939 1.9948 419.4608 419.7045 0.0364 -1.0000 -1.0000 1610865 1579504579.10 151.5029 60.0038 32.0000 1.9937 1.9946 419.4957 419.7382 0.0363 -1.0000 -1.0000 1610927 1579504579.20 151.5029 60.0038 32.0000 1.9942 1.9952 419.4870 419.7303 0.0364 -1.0000 -1.0000 1611005 1579504579.30 151.5029 60.0038 32.0000 1.9946 1.9956 419.5069 419.7500 0.0364 -1.0000 -1.0000 1611068 1579504579.40 151.5029 60.0038 32.0000 1.9948 1.9958 419.4096 419.6528 0.0363 -1.0000 -1.0000 1611130 1579504579.50 151.5029 60.0038 32.0000 1.9954 1.9964 419.4059 419.6490 0.0364 -1.0000 -1.0000 1611193 1579504579.60 151.4949 60.0035 32.0000 1.9955 1.9964 419.4787 419.7220 0.0364 -1.0000 -1.0000 1611255 1579504579.70 151.5252 60.0033 32.0000 1.9948 1.9958 419.4975 419.7407 0.0363 -1.0000 -1.0000 1611334 1579504579.80 151.5275 60.0033 32.0000 1.9948 1.9957 419.5694 419.8115 0.0362 -1.0000 -1.0000 1611396 1579504579.90 151.5275 60.0033 32.0000 1.9942 1.9951 419.5087 419.7507 0.0362 -1.0000 -1.0000 1611459 1579504580.00 151.5275 60.0033 32.0000 1.9946 1.9955 419.5107 419.7534 0.0363 -1.0000 -1.0000 1611537 1579504580.10 151.5275 60.0033 32.0000 1.9944 1.9953 419.4725 419.7157 0.0364 -1.0000 -1.0000 1611599 1579504580.20 151.5275 60.0033 32.0000 1.9945 1.9955 419.4222 419.6642 0.0363 -1.0000 -1.0000 1612427 1579504580.30 151.5275 60.0033 32.0000 1.9943 1.9953 419.4317 419.6743 0.0362 -1.0000 -1.0000 1612490 1579504580.40 151.5275 60.0033 32.0000 1.9947 1.9957 419.4644 419.7073 0.0363 -1.0000 -1.0000 1612568 1579504580.50 151.5275 60.0033 32.0000 1.9948 1.9957 419.4946 419.7368 0.0363 -1.0000 -1.0000 1612630 1579504580.60 151.5275 60.0033 32.0000 1.9948 1.9958 419.4851 419.7281 0.0364 -1.0000 -1.0000 1612709 1579504580.70 151.5275 60.0033 32.0000 1.9952 1.9962 419.4728 419.7149 0.0362 -1.0000 -1.0000 1612771 1579504580.80 151.4957 60.0033 32.0000 1.9950 1.9960 419.4832 419.7256 0.0363 -1.0000 -1.0000 1612834 1579504580.90 151.4594 60.0033 32.0000 1.9944 1.9954 419.4460 419.6888 0.0363 -1.0000 -1.0000 1612896 1579504581.00 151.4594 60.0033 32.0000 1.9944 1.9953 419.4615 419.7053 0.0364 -1.0000 -1.0000 1612974 1579504581.10 151.4594 60.0033 32.0000 1.9947 1.9957 419.5015 419.7444 0.0363 -1.0000 -1.0000 1613021 1579504581.20 151.4594 60.0033 32.0000 1.9941 1.9951 419.4300 419.6724 0.0362 -1.0000 -1.0000 1613099 1579504581.30 151.4594 60.0033 32.0000 1.9943 1.9952 419.4864 419.7285 0.0363 -1.0000 -1.0000 1613162 1579504581.40 151.5086 60.0033 32.0000 1.9943 1.9953 419.5396 419.7832 0.0364 -1.0000 -1.0000 1613240 1579504581.50 151.5086 60.0033 32.0000 1.9948 1.9957 419.4849 419.7283 0.0364 -1.0000 -1.0000 1613302 1579504581.60 151.5086 60.0033 32.0000 1.9945 1.9954 419.4841 419.7267 0.0363 -1.0000 -1.0000 1613365 1579504581.70 151.5086 60.0033 32.0000 1.9946 1.9955 419.4827 419.7256 0.0364 -1.0000 -1.0000 1613443 1579504581.80 151.5086 60.0033 32.0000 1.9947 1.9956 419.4984 419.7423 0.0365 -1.0000 -1.0000 1613615 1579504581.90 151.5086 60.0033 32.0000 1.9949 1.9958 419.5211 419.7631 0.0362 -1.0000 -1.0000 1613678 1579504582.00 151.5086 60.0033 32.0000 1.9953 1.9962 419.4576 419.7000 0.0363 -1.0000 -1.0000 1613756 1579504582.10 151.5086 60.0033 32.0000 1.9943 1.9953 419.5375 419.7796 0.0362 -1.0000 -1.0000 1613818 1579504582.20 151.5086 60.0033 32.0000 1.9943 1.9953 419.5553 419.7973 0.0362 -1.0000 -1.0000 1613881 1579504582.30 151.5086 60.0033 32.0000 1.9949 1.9959 419.4622 419.7052 0.0363 -1.0000 -1.0000 1614115 1579504582.40 151.5086 60.0033 32.0000 1.9953 1.9962 419.4694 419.7120 0.0363 -1.0000 -1.0000 1614178 1579504582.50 151.5097 60.0033 32.0000 1.9949 1.9959 419.5272 419.7695 0.0362 -1.0000 -1.0000 1614240 1579504582.60 151.5097 60.0033 32.0000 1.9949 1.9959 419.5474 419.7898 0.0363 -1.0000 -1.0000 1614318 1579504582.70 151.5097 60.0033 32.0000 1.9943 1.9953 419.4733 419.7170 0.0365 -1.0000 -1.0000 1614381 1579504582.80 151.5097 60.0033 32.0000 1.9948 1.9958 419.4555 419.6984 0.0363 -1.0000 -1.0000 1614568 1579504582.90 151.5097 60.0033 32.0000 1.9944 1.9954 419.4571 419.6996 0.0363 -1.0000 -1.0000 1614646 1579504583.00 151.5097 60.0033 32.0000 1.9949 1.9959 419.5253 419.7685 0.0364 -1.0000 -1.0000 1614709 1579504583.10 151.5097 60.0033 32.0000 1.9947 1.9956 419.5366 419.7805 0.0365 -1.0000 -1.0000 1614771 1579504583.20 151.5143 60.0033 32.0000 1.9939 1.9949 419.4870 419.7303 0.0364 -1.0000 -1.0000 1614849 1579504583.30 151.5158 60.0033 32.0000 1.9948 1.9958 419.4553 419.6975 0.0362 -1.0000 -1.0000 1615068 1579504583.40 151.5158 60.0033 32.0000 1.9949 1.9958 419.5180 419.7597 0.0363 -1.0000 -1.0000 1615146 1579504583.50 151.5158 60.0033 32.0000 1.9940 1.9950 419.4475 419.6912 0.0364 -1.0000 -1.0000 1615209 1579504583.60 151.5158 60.0033 32.0000 1.9934 1.9943 419.4830 419.7259 0.0363 -1.0000 -1.0000 1615271 1579504583.70 151.5158 60.0033 32.0000 1.9948 1.9957 419.4301 419.6727 0.0363 -1.0000 -1.0000 1615349 1579504583.80 151.5231 60.0033 32.0000 1.9948 1.9957 419.5282 419.7714 0.0364 -1.0000 -1.0000 1615818 1579504583.90 151.5233 60.0033 32.0000 1.9941 1.9950 419.5509 419.7944 0.0364 -1.0000 -1.0000 1615880 1579504584.00 151.5233 60.0033 32.0000 1.9940 1.9949 419.5663 419.8089 0.0363 -1.0000 -1.0000 1615959 1579504584.10 151.5233 60.0033 32.0000 1.9947 1.9957 419.4991 419.7421 0.0364 -1.0000 -1.0000 1616021 1579504584.20 151.5233 60.0033 32.0000 1.9947 1.9957 419.5286 419.7715 0.0363 -1.0000 -1.0000 1616084 1579504584.30 151.5233 60.0033 32.0000 1.9945 1.9955 419.5128 419.7569 0.0364 -1.0000 -1.0000 1616162 1579504584.40 151.4958 60.0033 32.0000 1.9944 1.9954 419.4518 419.6937 0.0362 -1.0000 -1.0000 1616224 1579504584.50 151.4958 60.0033 32.0000 1.9941 1.9950 419.4869 419.7294 0.0363 -1.0000 -1.0000 1616287 1579504584.60 151.4958 60.0033 32.0000 1.9943 1.9953 419.5478 419.7909 0.0364 -1.0000 -1.0000 1616365 1579504584.70 151.4958 60.0033 32.0000 1.9933 1.9943 419.5220 419.7658 0.0365 -1.0000 -1.0000 1616427 1579504584.80 151.4958 60.0033 32.0000 1.9941 1.9950 419.5442 419.7874 0.0364 -1.0000 -1.0000 1616490 1579504584.90 151.4958 60.0033 32.0000 1.9936 1.9945 419.5211 419.7642 0.0363 -1.0000 -1.0000 1616552 1579504585.00 151.4926 60.0038 32.0000 1.9947 1.9957 419.5273 419.7708 0.0365 -1.0000 -1.0000 1616615 1579504585.10 151.4926 60.0038 32.0000 1.9942 1.9952 419.5125 419.7562 0.0364 -1.0000 -1.0000 1616677 1579504585.20 151.4926 60.0038 32.0000 1.9939 1.9948 419.6413 419.8846 0.0364 -1.0000 -1.0000 1616755 1579504585.30 151.4926 60.0038 32.0000 1.9941 1.9950 419.5652 419.8081 0.0363 -1.0000 -1.0000 1616927 1579504585.40 151.4926 60.0038 32.0000 1.9941 1.9950 419.5180 419.7610 0.0363 -1.0000 -1.0000 1617005 1579504585.50 151.4492 60.0038 32.0000 1.9943 1.9952 419.5399 419.7826 0.0363 -1.0000 -1.0000 1617068 1579504585.60 151.4492 60.0038 32.0000 1.9939 1.9948 419.5245 419.7672 0.0363 -1.0000 -1.0000 1617130 1579504585.70 151.4492 60.0038 32.0000 1.9940 1.9950 419.5608 419.8055 0.0366 -1.0000 -1.0000 1617209 1579504585.80 151.4492 60.0038 32.0000 1.9942 1.9952 419.4785 419.7210 0.0363 -1.0000 -1.0000 1617271 1579504585.90 151.4492 60.0038 32.0000 1.9939 1.9949 419.5172 419.7594 0.0362 -1.0000 -1.0000 1617443 1579504586.00 151.4334 60.0038 32.0000 1.9939 1.9949 419.4986 419.7411 0.0363 -1.0000 -1.0000 1617506 1579504586.10 151.4319 60.0038 32.0000 1.9935 1.9945 419.4915 419.7342 0.0364 -1.0000 -1.0000 1617568 1579504586.20 151.4319 60.0038 32.0000 1.9938 1.9947 419.4902 419.7329 0.0362 -1.0000 -1.0000 1617630 1579504586.30 151.4319 60.0038 32.0000 1.9940 1.9949 419.5730 419.8155 0.0363 -1.0000 -1.0000 1617709 1579504586.40 151.4319 60.0038 32.0000 1.9936 1.9946 419.5474 419.7901 0.0363 -1.0000 -1.0000 1618396 1579504586.50 151.4319 60.0038 32.0000 1.9936 1.9945 419.5394 419.7825 0.0364 -1.0000 -1.0000 1618459 1579504586.60 151.4303 60.0038 32.0000 1.9942 1.9952 419.4507 419.6944 0.0365 -1.0000 -1.0000 1618521 1579504586.70 151.4284 60.0038 32.0000 1.9948 1.9958 419.5154 419.7587 0.0364 -1.0000 -1.0000 1618662 1579504586.80 151.4284 60.0038 32.0000 1.9934 1.9943 419.5616 419.8043 0.0363 -1.0000 -1.0000 1618724 1579504586.90 151.4284 60.0038 32.0000 1.9934 1.9944 419.4885 419.7320 0.0364 -1.0000 -1.0000 1618802 1579504587.00 151.4284 60.0038 32.0000 1.9937 1.9946 419.5425 419.7861 0.0364 -1.0000 -1.0000 1618865 1579504587.10 151.4284 60.0038 32.0000 1.9943 1.9953 419.4981 419.7424 0.0366 -1.0000 -1.0000 1618927 1579504587.20 151.5058 60.0038 32.0000 1.9943 1.9952 419.4638 419.7061 0.0363 -1.0000 -1.0000 1619005 1579504587.30 151.5058 60.0038 32.0000 1.9948 1.9957 419.4468 419.6896 0.0363 -1.0000 -1.0000 1619068 1579504587.40 151.5058 60.0038 32.0000 1.9946 1.9956 419.4812 419.7244 0.0364 -1.0000 -1.0000 1619349 1579504587.50 151.5058 60.0038 32.0000 1.9948 1.9958 419.5682 419.8115 0.0364 -1.0000 -1.0000 1619412 1579504587.60 151.5058 60.0038 32.0000 1.9942 1.9951 419.4509 419.6935 0.0363 -1.0000 -1.0000 1619474 1579504587.70 151.4941 60.0038 32.0000 1.9942 1.9951 419.4241 419.6668 0.0363 -1.0000 -1.0000 1619553 1579504587.80 151.4918 60.0038 32.0000 1.9938 1.9947 419.5006 419.7434 0.0363 -1.0000 -1.0000 1619615 1579504587.90 151.4918 60.0038 32.0000 1.9942 1.9952 419.4549 419.6969 0.0362 -1.0000 -1.0000 1619803 1579504588.00 151.4918 60.0038 32.0000 1.9944 1.9954 419.4452 419.6881 0.0364 -1.0000 -1.0000 1619881 1579504588.10 151.4918 60.0038 32.0000 1.9945 1.9954 419.3908 419.6332 0.0364 -1.0000 -1.0000 1619943 1579504588.20 151.4918 60.0038 32.0000 1.9940 1.9949 419.4745 419.7183 0.0364 -1.0000 -1.0000 1620006 1579504588.30 151.4918 60.0038 32.0000 1.9945 1.9954 419.4838 419.7266 0.0363 -1.0000 -1.0000 1620084 1579504588.40 151.4918 60.0038 32.0000 1.9944 1.9954 419.4996 419.7421 0.0363 -1.0000 -1.0000 1620146 1579504588.50 151.4918 60.0038 32.0000 1.9949 1.9959 419.5507 419.7936 0.0363 -1.0000 -1.0000 1620209 1579504588.60 151.4918 60.0038 32.0000 1.9945 1.9954 419.4985 419.7409 0.0363 -1.0000 -1.0000 1620287 1579504588.70 151.4918 60.0038 32.0000 1.9945 1.9954 419.5549 419.7967 0.0362 -1.0000 -1.0000 1620349 1579504588.80 151.4598 60.0038 32.0000 1.9948 1.9957 419.4362 419.6788 0.0363 -1.0000 -1.0000 1620412 1579504588.90 151.4581 60.0038 32.0000 1.9944 1.9954 419.4470 419.6898 0.0364 -1.0000 -1.0000 1620474 1579504589.00 151.4581 60.0038 32.0000 1.9946 1.9955 419.4650 419.7080 0.0364 -1.0000 -1.0000 1620537 1579504589.10 151.4581 60.0038 32.0000 1.9944 1.9954 419.4375 419.6809 0.0365 -1.0000 -1.0000 1620599 1579504589.20 151.4581 60.0038 32.0000 1.9949 1.9958 419.3974 419.6406 0.0363 -1.0000 -1.0000 1620677 1579504589.30 151.4581 60.0038 32.0000 1.9942 1.9951 419.4126 419.6542 0.0362 -1.0000 -1.0000 1620740 1579504589.40 151.4581 60.0038 32.0000 1.9946 1.9955 419.4629 419.7061 0.0364 -1.0000 -1.0000 1621099 1579504589.50 151.5172 60.0038 32.0000 1.9946 1.9955 419.5151 419.7570 0.0361 -1.0000 -1.0000 1621162 1579504589.60 151.5409 60.0038 32.0000 1.9953 1.9962 419.5040 419.7453 0.0362 -1.0000 -1.0000 1621224 1579504589.70 151.5409 60.0038 32.0000 1.9957 1.9966 419.5689 419.8122 0.0364 -1.0000 -1.0000 1621287 1579504589.80 151.5409 60.0038 32.0000 1.9940 1.9949 419.4485 419.6909 0.0362 -1.0000 -1.0000 1621365 1579504589.90 151.5409 60.0038 32.0000 1.9954 1.9964 419.4403 419.6829 0.0363 -1.0000 -1.0000 1621693 1579504590.00 151.5409 60.0038 32.0000 1.9951 1.9960 419.4974 419.7399 0.0363 -1.0000 -1.0000 1621771 1579504590.10 151.5401 60.0038 32.0000 1.9954 1.9964 419.4800 419.7225 0.0363 -1.0000 -1.0000 1621834 1579504590.20 151.5394 60.0038 32.0000 1.9956 1.9965 419.5883 419.8310 0.0363 -1.0000 -1.0000 1621896 1579504590.30 151.5394 60.0038 32.0000 1.9948 1.9958 419.4908 419.7327 0.0362 -1.0000 -1.0000 1621974 1579504590.40 151.5394 60.0038 32.0000 1.9951 1.9960 419.5495 419.7918 0.0363 -1.0000 -1.0000 1622037 1579504590.50 151.5394 60.0038 32.0000 1.9949 1.9958 419.5439 419.7860 0.0362 -1.0000 -1.0000 1622318 1579504590.60 151.5394 60.0038 32.0000 1.9955 1.9964 419.5060 419.7475 0.0361 -1.0000 -1.0000 1622381 1579504590.70 151.5612 60.0038 32.0000 1.9956 1.9965 419.4826 419.7249 0.0363 -1.0000 -1.0000 1622443 1579504590.80 151.5612 60.0038 32.0000 1.9949 1.9958 419.4347 419.6779 0.0363 -1.0000 -1.0000 1622505 1579504590.90 151.5612 60.0038 32.0000 1.9955 1.9964 419.5545 419.7963 0.0361 -1.0000 -1.0000 1622584 1579504591.00 151.5612 60.0038 32.0000 1.9950 1.9959 419.5710 419.8130 0.0364 -1.0000 -1.0000 1622896 1579504591.10 151.5612 60.0038 32.0000 1.9954 1.9963 419.5433 419.7868 0.0364 -1.0000 -1.0000 1622959 1579504591.20 151.5612 60.0038 32.0000 1.9945 1.9955 419.5284 419.7711 0.0362 -1.0000 -1.0000 1623037 1579504591.30 151.5212 60.0038 32.0000 1.9947 1.9956 419.5870 419.8296 0.0363 -1.0000 -1.0000 1623099 1579504591.40 151.5212 60.0038 32.0000 1.9948 1.9957 419.5275 419.7705 0.0363 -1.0000 -1.0000 1623162 1579504591.50 151.5212 60.0038 32.0000 1.9948 1.9957 419.5613 419.8027 0.0361 -1.0000 -1.0000 1623396 1579504591.60 151.5212 60.0038 32.0000 1.9948 1.9957 419.5492 419.7912 0.0362 -1.0000 -1.0000 1623459 1579504591.70 151.5212 60.0038 32.0000 1.9947 1.9956 419.5463 419.7884 0.0362 -1.0000 -1.0000 1623537 1579504591.80 151.5632 60.0038 32.0000 1.9949 1.9959 419.5249 419.7672 0.0362 -1.0000 -1.0000 1623599 1579504591.90 151.5649 60.0038 32.0000 1.9948 1.9958 419.6278 419.8704 0.0363 -1.0000 -1.0000 1623662 1579504592.00 151.5649 60.0038 32.0000 1.9947 1.9956 419.5007 419.7436 0.0363 -1.0000 -1.0000 1623740 1579504592.10 151.5649 60.0038 32.0000 1.9954 1.9964 419.5352 419.7778 0.0363 -1.0000 -1.0000 1623818 1579504592.20 151.5649 60.0038 32.0000 1.9952 1.9961 419.5350 419.7773 0.0363 -1.0000 -1.0000 1623881 1579504592.30 151.5649 60.0038 32.0000 1.9945 1.9955 419.5591 419.8030 0.0365 -1.0000 -1.0000 1623943 1579504592.40 151.5434 60.0038 32.0000 1.9941 1.9950 419.5095 419.7522 0.0362 -1.0000 -1.0000 1624005 1579504592.50 151.5380 60.0038 32.0000 1.9952 1.9962 419.4991 419.7424 0.0363 -1.0000 -1.0000 1624068 1579504592.60 151.5380 60.0038 32.0000 1.9950 1.9959 419.5505 419.7929 0.0363 -1.0000 -1.0000 1624615 1579504592.70 151.5380 60.0038 32.0000 1.9951 1.9960 419.5564 419.7984 0.0361 -1.0000 -1.0000 1624677 1579504592.80 151.5380 60.0038 32.0000 1.9945 1.9955 419.5577 419.8003 0.0363 -1.0000 -1.0000 1624740 1579504592.90 151.5380 60.0038 32.0000 1.9950 1.9959 419.5159 419.7589 0.0363 -1.0000 -1.0000 1624818 1579504593.00 151.5380 60.0038 32.0000 1.9951 1.9960 419.5630 419.8053 0.0362 -1.0000 -1.0000 1624881 1579504593.10 151.5563 60.0038 32.0000 1.9943 1.9953 419.5634 419.8056 0.0362 -1.0000 -1.0000 1624943 1579504593.20 151.5563 60.0038 32.0000 1.9942 1.9951 419.5841 419.8259 0.0364 -1.0000 -1.0000 1625021 1579504593.30 151.5563 60.0038 32.0000 1.9947 1.9956 419.5688 419.8106 0.0362 -1.0000 -1.0000 1625084 1579504593.40 151.5563 60.0038 32.0000 1.9949 1.9958 419.4761 419.7190 0.0363 -1.0000 -1.0000 1625146 1579504593.50 151.5563 60.0038 32.0000 1.9945 1.9954 419.5335 419.7754 0.0361 -1.0000 -1.0000 1625209 1579504593.60 151.5369 60.0038 32.0000 1.9946 1.9955 419.5794 419.8221 0.0363 -1.0000 -1.0000 1625443 1579504593.70 151.5369 60.0038 32.0000 1.9948 1.9957 419.5344 419.7760 0.0362 -1.0000 -1.0000 1625505 1579504593.80 151.5369 60.0038 32.0000 1.9951 1.9961 419.5624 419.8043 0.0362 -1.0000 -1.0000 1625568 1579504593.90 151.5369 60.0038 32.0000 1.9951 1.9960 419.5680 419.8109 0.0363 -1.0000 -1.0000 1625693 1579504594.00 151.5369 60.0038 32.0000 1.9948 1.9957 419.5271 419.7695 0.0362 -1.0000 -1.0000 1625771 1579504594.10 151.5369 60.0038 32.0000 1.9945 1.9954 419.5374 419.7793 0.0361 -1.0000 -1.0000 1625849 1579504594.20 151.5062 60.0038 32.0000 1.9953 1.9962 419.4794 419.7226 0.0364 -1.0000 -1.0000 1625912 1579504594.30 151.5062 60.0038 32.0000 1.9948 1.9958 419.5616 419.8043 0.0362 -1.0000 -1.0000 1625990 1579504594.40 151.5062 60.0038 32.0000 1.9952 1.9961 419.5113 419.7537 0.0363 -1.0000 -1.0000 1626053 1579504594.50 151.5062 60.0038 32.0000 1.9950 1.9959 419.4558 419.6976 0.0362 -1.0000 -1.0000 1626115 1579504594.60 151.5062 60.0038 32.0000 1.9943 1.9953 419.4704 419.7130 0.0362 -1.0000 -1.0000 1626849 1579504594.70 151.5062 60.0038 32.0000 1.9949 1.9959 419.4873 419.7299 0.0363 -1.0000 -1.0000 1626912 1579504594.80 151.5177 60.0037 32.0000 1.9944 1.9953 419.5289 419.7721 0.0364 -1.0000 -1.0000 1626974 1579504594.90 151.5177 60.0037 32.0000 1.9944 1.9953 419.4801 419.7228 0.0363 -1.0000 -1.0000 1627052 1579504595.00 151.5177 60.0037 32.0000 1.9941 1.9951 419.4950 419.7373 0.0362 -1.0000 -1.0000 1627115 1579504595.10 151.5177 60.0037 32.0000 1.9943 1.9952 419.4619 419.7044 0.0363 -1.0000 -1.0000 1627177 1579504595.20 151.5177 60.0037 32.0000 1.9941 1.9950 419.5078 419.7497 0.0362 -1.0000 -1.0000 1627255 1579504595.30 151.5141 60.0037 32.0000 1.9948 1.9958 419.5474 419.7901 0.0364 -1.0000 -1.0000 1627318 1579504595.40 151.5095 60.0037 32.0000 1.9948 1.9958 419.5273 419.7700 0.0363 -1.0000 -1.0000 1627396 1579504595.50 151.5095 60.0037 32.0000 1.9939 1.9949 419.4848 419.7269 0.0362 -1.0000 -1.0000 1627459 1579504595.60 151.5095 60.0037 32.0000 1.9951 1.9961 419.4729 419.7150 0.0363 -1.0000 -1.0000 1627521 1579504595.70 151.5095 60.0037 32.0000 1.9944 1.9954 419.4584 419.6996 0.0361 -1.0000 -1.0000 1627615 1579504595.80 151.5095 60.0037 32.0000 1.9946 1.9955 419.5302 419.7728 0.0362 -1.0000 -1.0000 1627678 1579504595.90 151.5234 60.0037 32.0000 1.9946 1.9956 419.4478 419.6903 0.0363 -1.0000 -1.0000 1627740 1579504596.00 151.5238 60.0037 32.0000 1.9943 1.9953 419.5254 419.7673 0.0362 -1.0000 -1.0000 1627818 1579504596.10 151.5238 60.0037 32.0000 1.9947 1.9956 419.4842 419.7270 0.0363 -1.0000 -1.0000 1627881 1579504596.20 151.5238 60.0037 32.0000 1.9942 1.9951 419.4652 419.7068 0.0361 -1.0000 -1.0000 1627959 1579504596.30 151.5238 60.0037 32.0000 1.9936 1.9946 419.4557 419.6976 0.0362 -1.0000 -1.0000 1628021 1579504596.40 151.5238 60.0037 32.0000 1.9947 1.9956 419.4881 419.7302 0.0363 -1.0000 -1.0000 1628084 1579504596.50 151.5238 60.0037 32.0000 1.9948 1.9957 419.4858 419.7287 0.0363 -1.0000 -1.0000 1628146 1579504596.60 151.5238 60.0037 32.0000 1.9947 1.9957 419.5068 419.7490 0.0362 -1.0000 -1.0000 1628224 1579504596.70 151.5238 60.0037 32.0000 1.9946 1.9955 419.4664 419.7088 0.0363 -1.0000 -1.0000 1628287 1579504596.80 151.5238 60.0037 32.0000 1.9949 1.9958 419.4519 419.6944 0.0363 -1.0000 -1.0000 1628349 1579504596.90 151.5238 60.0037 32.0000 1.9943 1.9953 419.3822 419.6245 0.0363 -1.0000 -1.0000 1628427 1579504597.00 151.5238 60.0037 32.0000 1.9948 1.9958 419.5014 419.7443 0.0363 -1.0000 -1.0000 1628490 1579504597.10 151.5138 60.0037 32.0000 1.9949 1.9959 419.5129 419.7554 0.0362 -1.0000 -1.0000 1628552 1579504597.20 151.5028 60.0037 32.0000 1.9942 1.9951 419.4495 419.6925 0.0363 -1.0000 -1.0000 1629396 1579504597.30 151.5028 60.0037 32.0000 1.9942 1.9952 419.4686 419.7098 0.0361 -1.0000 -1.0000 1629459 1579504597.40 151.5028 60.0037 32.0000 1.9943 1.9952 419.4648 419.7072 0.0363 -1.0000 -1.0000 1629537 1579504597.50 151.5028 60.0037 32.0000 1.9944 1.9954 419.5099 419.7531 0.0364 -1.0000 -1.0000 1629599 1579504597.60 151.5028 60.0037 32.0000 1.9950 1.9960 419.5076 419.7496 0.0362 -1.0000 -1.0000 1629662 1579504597.70 151.5028 60.0037 32.0000 1.9936 1.9946 419.5155 419.7580 0.0363 -1.0000 -1.0000 1629740 1579504597.80 151.5516 60.0037 32.0000 1.9941 1.9950 419.4829 419.7247 0.0361 -1.0000 -1.0000 1629803 1579504597.90 151.5516 60.0037 32.0000 1.9947 1.9956 419.4819 419.7241 0.0362 -1.0000 -1.0000 1629865 1579504598.00 151.5516 60.0037 32.0000 1.9947 1.9956 419.5567 419.7989 0.0363 -1.0000 -1.0000 1629927 1579504598.10 151.5516 60.0037 32.0000 1.9948 1.9958 419.5155 419.7571 0.0361 -1.0000 -1.0000 1629990 1579504598.20 151.5516 60.0037 32.0000 1.9942 1.9951 419.5042 419.7462 0.0362 -1.0000 -1.0000 1630412 1579504598.30 151.5516 60.0037 32.0000 1.9949 1.9959 419.4904 419.7326 0.0362 -1.0000 -1.0000 1630490 1579504598.40 151.5516 60.0037 32.0000 1.9942 1.9952 419.4523 419.6952 0.0363 -1.0000 -1.0000 1630552 1579504598.50 151.4814 60.0037 32.0000 1.9944 1.9954 419.4838 419.7266 0.0363 -1.0000 -1.0000 1630615 1579504598.60 151.4814 60.0037 32.0000 1.9938 1.9948 419.4936 419.7368 0.0364 -1.0000 -1.0000 1630693 1579504598.70 151.4814 60.0037 32.0000 1.9943 1.9952 419.4881 419.7296 0.0361 -1.0000 -1.0000 1630755 1579504598.80 151.4814 60.0037 32.0000 1.9945 1.9954 419.5066 419.7481 0.0361 -1.0000 -1.0000 1631349 1579504598.90 151.4814 60.0037 32.0000 1.9944 1.9954 419.4252 419.6675 0.0363 -1.0000 -1.0000 1631412 1579504599.00 151.4814 60.0037 32.0000 1.9953 1.9962 419.4810 419.7218 0.0361 -1.0000 -1.0000 1631474 1579504599.10 151.4814 60.0037 32.0000 1.9946 1.9955 419.4366 419.6789 0.0363 -1.0000 -1.0000 1631537 1579504599.20 151.4814 60.0037 32.0000 1.9948 1.9958 419.4243 419.6677 0.0363 -1.0000 -1.0000 1631615 1579504599.30 151.4814 60.0037 32.0000 1.9938 1.9948 419.4897 419.7314 0.0363 -1.0000 -1.0000 1631678 1579504599.40 151.4814 60.0037 32.0000 1.9938 1.9947 419.4781 419.7212 0.0363 -1.0000 -1.0000 1631755 1579504599.50 151.4830 60.0036 32.0000 1.9949 1.9958 419.4349 419.6772 0.0362 -1.0000 -1.0000 1631818 1579504599.60 151.5319 60.0035 32.0000 1.9939 1.9949 419.4966 419.7385 0.0362 -1.0000 -1.0000 1631881 1579504599.70 151.5319 60.0035 32.0000 1.9946 1.9955 419.4797 419.7215 0.0362 -1.0000 -1.0000 1631943 1579504599.80 151.5319 60.0035 32.0000 1.9949 1.9958 419.5476 419.7905 0.0363 -1.0000 -1.0000 1632005 1579504599.90 151.5319 60.0035 32.0000 1.9950 1.9960 419.4993 419.7414 0.0363 -1.0000 -1.0000 1632068 1579504600.00 151.5319 60.0035 32.0000 1.9948 1.9958 419.5191 419.7614 0.0362 -1.0000 -1.0000 1632146 1579504600.10 151.5319 60.0035 32.0000 1.9944 1.9954 419.5592 419.8021 0.0363 -1.0000 -1.0000 1632209 1579504600.20 151.5319 60.0035 32.0000 1.9949 1.9959 419.5194 419.7618 0.0363 -1.0000 -1.0000 1632271 1579504600.30 151.5319 60.0035 32.0000 1.9948 1.9957 419.4725 419.7143 0.0362 -1.0000 -1.0000 1632349 1579504600.40 151.4676 60.0035 32.0000 1.9944 1.9954 419.5207 419.7634 0.0363 -1.0000 -1.0000 1632412 1579504600.50 151.4676 60.0035 32.0000 1.9943 1.9953 419.4590 419.7023 0.0364 -1.0000 -1.0000 1632474 1579504600.60 151.4676 60.0035 32.0000 1.9935 1.9945 419.4821 419.7251 0.0363 -1.0000 -1.0000 1632552 1579504600.70 151.4676 60.0035 32.0000 1.9946 1.9956 419.4968 419.7384 0.0361 -1.0000 -1.0000 1632615 1579504600.80 151.4676 60.0035 32.0000 1.9946 1.9955 419.4840 419.7257 0.0361 -1.0000 -1.0000 1632677 1579504600.90 151.4676 60.0035 32.0000 1.9941 1.9951 419.5619 419.8040 0.0362 -1.0000 -1.0000 1632740 1579504601.00 151.4676 60.0035 32.0000 1.9940 1.9949 419.4542 419.6959 0.0362 -1.0000 -1.0000 1632802 1579504601.10 151.4676 60.0035 32.0000 1.9939 1.9949 419.4677 419.7096 0.0362 -1.0000 -1.0000 1632865 1579504601.20 151.4676 60.0035 32.0000 1.9937 1.9947 419.4488 419.6917 0.0364 -1.0000 -1.0000 1632943 1579504601.30 151.4676 60.0035 32.0000 1.9940 1.9949 419.5600 419.8023 0.0363 -1.0000 -1.0000 1633005 1579504601.40 151.4676 60.0035 32.0000 1.9948 1.9958 419.4300 419.6729 0.0363 -1.0000 -1.0000 1633084 1579504601.50 151.4743 60.0035 32.0000 1.9943 1.9953 419.4917 419.7344 0.0363 -1.0000 -1.0000 1633146 1579504601.60 151.4743 60.0035 32.0000 1.9940 1.9950 419.3932 419.6347 0.0362 -1.0000 -1.0000 1633209 1579504601.70 151.4743 60.0035 32.0000 1.9941 1.9950 419.4455 419.6878 0.0363 -1.0000 -1.0000 1633271 1579504601.80 151.4743 60.0035 32.0000 1.9943 1.9953 419.5149 419.7567 0.0361 -1.0000 -1.0000 1633349 1579504601.90 151.4743 60.0035 32.0000 1.9947 1.9957 419.4715 419.7137 0.0363 -1.0000 -1.0000 1633412 1579504602.00 151.4743 60.0035 32.0000 1.9943 1.9953 419.4404 419.6828 0.0363 -1.0000 -1.0000 1633474 1579504602.10 151.5012 60.0035 32.0000 1.9944 1.9954 419.4395 419.6815 0.0362 -1.0000 -1.0000 1633537 1579504602.20 151.5105 60.0035 32.0000 1.9945 1.9955 419.5697 419.8130 0.0364 -1.0000 -1.0000 1633599 1579504602.30 151.5105 60.0035 32.0000 1.9936 1.9945 419.5019 419.7442 0.0362 -1.0000 -1.0000 1633849 1579504602.40 151.5105 60.0035 32.0000 1.9949 1.9959 419.4341 419.6759 0.0362 -1.0000 -1.0000 1633912 1579504602.50 151.5105 60.0035 32.0000 1.9941 1.9950 419.5539 419.7956 0.0362 -1.0000 -1.0000 1633974 1579504602.60 151.5105 60.0035 32.0000 1.9943 1.9953 419.4922 419.7343 0.0362 -1.0000 -1.0000 1634053 1579504602.70 151.5496 60.0035 32.0000 1.9947 1.9957 419.5249 419.7674 0.0363 -1.0000 -1.0000 1634115 1579504602.80 151.5496 60.0035 32.0000 1.9944 1.9954 419.4405 419.6823 0.0361 -1.0000 -1.0000 1634178 1579504602.90 151.5496 60.0035 32.0000 1.9945 1.9955 419.5455 419.7871 0.0362 -1.0000 -1.0000 1634412 1579504603.00 151.5496 60.0035 32.0000 1.9948 1.9957 419.5326 419.7756 0.0364 -1.0000 -1.0000 1634474 1579504603.10 151.5496 60.0035 32.0000 1.9951 1.9960 419.5982 419.8408 0.0363 -1.0000 -1.0000 1634537 1579504603.20 151.5496 60.0035 32.0000 1.9942 1.9951 419.5258 419.7679 0.0362 -1.0000 -1.0000 1634615 1579504603.30 151.5382 60.0035 32.0000 1.9946 1.9955 419.4852 419.7277 0.0363 -1.0000 -1.0000 1634677 1579504603.40 151.5382 60.0035 32.0000 1.9949 1.9958 419.4587 419.7004 0.0362 -1.0000 -1.0000 1635130 1579504603.50 151.5382 60.0035 32.0000 1.9950 1.9960 419.5075 419.7502 0.0362 -1.0000 -1.0000 1635193 1579504603.60 151.5382 60.0035 32.0000 1.9947 1.9956 419.5556 419.7976 0.0362 -1.0000 -1.0000 1635255 1579504603.70 151.5382 60.0035 32.0000 1.9954 1.9963 419.5028 419.7452 0.0363 -1.0000 -1.0000 1635318 1579504603.80 151.5368 60.0035 32.0000 1.9945 1.9954 419.4533 419.6964 0.0363 -1.0000 -1.0000 1635380 1579504603.90 151.5368 60.0035 32.0000 1.9945 1.9954 419.5266 419.7689 0.0362 -1.0000 -1.0000 1635709 1579504604.00 151.5368 60.0035 32.0000 1.9950 1.9960 419.5231 419.7654 0.0362 -1.0000 -1.0000 1635787 1579504604.10 151.5368 60.0035 32.0000 1.9948 1.9958 419.4956 419.7380 0.0363 -1.0000 -1.0000 1635850 1579504604.20 151.5368 60.0035 32.0000 1.9951 1.9961 419.5150 419.7573 0.0362 -1.0000 -1.0000 1635912 1579504604.30 151.5368 60.0035 32.0000 1.9943 1.9952 419.5329 419.7755 0.0363 -1.0000 -1.0000 1635974 1579504604.40 151.5368 60.0035 32.0000 1.9949 1.9959 419.5175 419.7598 0.0362 -1.0000 -1.0000 1636162 1579504604.50 151.5368 60.0035 32.0000 1.9944 1.9953 419.4933 419.7359 0.0363 -1.0000 -1.0000 1636224 1579504604.60 151.4791 60.0035 32.0000 1.9943 1.9953 419.3764 419.6189 0.0363 -1.0000 -1.0000 1636302 1579504604.70 151.4791 60.0035 32.0000 1.9940 1.9949 419.4924 419.7349 0.0363 -1.0000 -1.0000 1636365 1579504604.80 151.4791 60.0035 32.0000 1.9943 1.9953 419.4545 419.6972 0.0363 -1.0000 -1.0000 1636427 1579504604.90 151.4852 60.0021 32.0000 1.9945 1.9955 419.4693 419.7116 0.0362 -1.0000 -1.0000 1636630 1579504605.00 151.4852 60.0021 32.0000 1.9942 1.9951 419.4972 419.7390 0.0361 -1.0000 -1.0000 1636693 1579504605.10 151.4852 60.0021 32.0000 1.9945 1.9955 419.4432 419.6844 0.0361 -1.0000 -1.0000 1636755 1579504605.20 151.4852 60.0021 32.0000 1.9950 1.9960 419.5852 419.8270 0.0362 -1.0000 -1.0000 1636818 1579504605.30 151.4852 60.0021 32.0000 1.9946 1.9956 419.5139 419.7566 0.0363 -1.0000 -1.0000 1636880 1579504605.40 151.4909 60.0021 32.0000 1.9943 1.9952 419.4897 419.7325 0.0363 -1.0000 -1.0000 1637099 1579504605.50 151.4909 60.0021 32.0000 1.9940 1.9950 419.4645 419.7071 0.0363 -1.0000 -1.0000 1637162 1579504605.60 151.4909 60.0021 32.0000 1.9941 1.9951 419.4657 419.7079 0.0363 -1.0000 -1.0000 1637224 1579504605.70 151.4909 60.0021 32.0000 1.9954 1.9964 419.4796 419.7216 0.0361 -1.0000 -1.0000 1637302 1579504605.80 151.4909 60.0021 32.0000 1.9941 1.9950 419.4162 419.6586 0.0363 -1.0000 -1.0000 1637365 1579504605.90 151.4935 60.0021 32.0000 1.9933 1.9942 419.4805 419.7228 0.0362 -1.0000 -1.0000 1637427 1579504606.00 151.5013 60.0021 32.0000 1.9946 1.9955 419.5052 419.7477 0.0364 -1.0000 -1.0000 1637615 1579504606.10 151.5013 60.0021 32.0000 1.9946 1.9956 419.4307 419.6724 0.0362 -1.0000 -1.0000 1637678 1579504606.20 151.5013 60.0021 32.0000 1.9939 1.9948 419.4836 419.7258 0.0362 -1.0000 -1.0000 1637740 1579504606.30 151.5013 60.0021 32.0000 1.9947 1.9956 419.4592 419.7023 0.0364 -1.0000 -1.0000 1637818 1579504606.40 151.5013 60.0021 32.0000 1.9942 1.9952 419.3994 419.6423 0.0363 -1.0000 -1.0000 1637880 1579504606.50 151.4627 60.0021 32.0000 1.9940 1.9949 419.4867 419.7278 0.0361 -1.0000 -1.0000 1638365 1579504606.60 151.4627 60.0021 32.0000 1.9948 1.9957 419.4783 419.7206 0.0363 -1.0000 -1.0000 1638443 1579504606.70 151.4627 60.0021 32.0000 1.9942 1.9952 419.5403 419.7842 0.0365 -1.0000 -1.0000 1638505 1579504606.80 151.4627 60.0021 32.0000 1.9939 1.9948 419.4857 419.7285 0.0363 -1.0000 -1.0000 1638568 1579504606.90 151.4627 60.0021 32.0000 1.9942 1.9951 419.4428 419.6844 0.0361 -1.0000 -1.0000 1638630 1579504607.00 151.4631 60.0021 32.0000 1.9940 1.9950 419.5145 419.7580 0.0364 -1.0000 -1.0000 1638990 1579504607.10 151.4790 60.0021 32.0000 1.9945 1.9954 419.4982 419.7409 0.0363 -1.0000 -1.0000 1639052 1579504607.20 151.4790 60.0021 32.0000 1.9939 1.9949 419.5213 419.7636 0.0362 -1.0000 -1.0000 1639115 1579504607.30 151.4790 60.0021 32.0000 1.9951 1.9961 419.6057 419.8483 0.0363 -1.0000 -1.0000 1639177 1579504607.40 151.4790 60.0021 32.0000 1.9937 1.9946 419.5408 419.7835 0.0363 -1.0000 -1.0000 1639255 1579504607.50 151.4790 60.0021 32.0000 1.9937 1.9947 419.5269 419.7707 0.0365 -1.0000 -1.0000 1639318 1579504607.60 151.4790 60.0021 32.0000 1.9938 1.9948 419.4678 419.7098 0.0362 -1.0000 -1.0000 1639380 1579504607.70 151.4790 60.0021 32.0000 1.9938 1.9948 419.5033 419.7454 0.0362 -1.0000 -1.0000 1639459 1579504607.80 151.4790 60.0021 32.0000 1.9941 1.9950 419.5355 419.7779 0.0363 -1.0000 -1.0000 1639521 1579504607.90 151.4790 60.0021 32.0000 1.9944 1.9954 419.5126 419.7547 0.0362 -1.0000 -1.0000 1639584 1579504608.00 151.4729 60.0021 32.0000 1.9940 1.9949 419.5566 419.7995 0.0363 -1.0000 -1.0000 1639646 1579504608.10 151.4692 60.0021 32.0000 1.9943 1.9953 419.5391 419.7817 0.0363 -1.0000 -1.0000 1639709 1579504608.20 151.4716 60.0021 32.0000 1.9942 1.9951 419.5505 419.7927 0.0362 -1.0000 -1.0000 1639771 1579504608.30 151.4716 60.0021 32.0000 1.9943 1.9952 419.5305 419.7731 0.0363 -1.0000 -1.0000 1639849 1579504608.40 151.4716 60.0021 32.0000 1.9944 1.9953 419.5020 419.7443 0.0363 -1.0000 -1.0000 1639912 1579504608.50 151.4716 60.0021 32.0000 1.9945 1.9954 419.4412 419.6834 0.0362 -1.0000 -1.0000 1639974 1579504608.60 151.4716 60.0021 32.0000 1.9938 1.9947 419.5138 419.7557 0.0362 -1.0000 -1.0000 1640053 1579504608.70 151.4890 60.0021 32.0000 1.9936 1.9946 419.5121 419.7552 0.0364 -1.0000 -1.0000 1640115 1579504608.80 151.4890 60.0021 32.0000 1.9946 1.9955 419.5663 419.8095 0.0363 -1.0000 -1.0000 1640178 1579504608.90 151.4890 60.0021 32.0000 1.9951 1.9960 419.5003 419.7424 0.0362 -1.0000 -1.0000 1640255 1579504609.00 151.4890 60.0021 32.0000 1.9943 1.9953 419.4766 419.7186 0.0362 -1.0000 -1.0000 1640584 1579504609.10 151.4890 60.0021 32.0000 1.9947 1.9956 419.4732 419.7153 0.0363 -1.0000 -1.0000 1640646 1579504609.20 151.4507 60.0021 32.0000 1.9942 1.9951 419.5114 419.7538 0.0363 -1.0000 -1.0000 1640724 1579504609.30 151.4299 60.0021 32.0000 1.9942 1.9951 419.4748 419.7172 0.0362 -1.0000 -1.0000 1640787 1579504609.40 151.4299 60.0021 32.0000 1.9938 1.9948 419.4722 419.7142 0.0362 -1.0000 -1.0000 1640849 1579504609.50 151.4299 60.0021 32.0000 1.9941 1.9950 419.5717 419.8148 0.0363 -1.0000 -1.0000 1641146 1579504609.60 151.4299 60.0021 32.0000 1.9944 1.9953 419.4483 419.6908 0.0363 -1.0000 -1.0000 1641209 1579504609.70 151.4299 60.0021 32.0000 1.9935 1.9944 419.4286 419.6707 0.0362 -1.0000 -1.0000 1641271 1579504609.80 151.4567 60.0028 32.0000 1.9944 1.9953 419.4689 419.7109 0.0362 -1.0000 -1.0000 1641334 1579504609.90 151.4594 60.0028 32.0000 1.9947 1.9956 419.5539 419.7955 0.0361 -1.0000 -1.0000 1641396 1579504610.00 151.4594 60.0028 32.0000 1.9946 1.9955 419.5788 419.8214 0.0363 -1.0000 -1.0000 1641646 1579504610.10 151.4594 60.0028 32.0000 1.9941 1.9950 419.6215 419.8655 0.0364 -1.0000 -1.0000 1641709 1579504610.20 151.4594 60.0028 32.0000 1.9938 1.9947 419.4868 419.7299 0.0364 -1.0000 -1.0000 1641771 1579504610.30 151.4594 60.0028 32.0000 1.9942 1.9951 419.4735 419.7159 0.0362 -1.0000 -1.0000 1641834 1579504610.40 151.4594 60.0028 32.0000 1.9942 1.9951 419.4437 419.6858 0.0363 -1.0000 -1.0000 1641896 1579504610.50 151.4936 60.0028 32.0000 1.9946 1.9956 419.5780 419.8208 0.0363 -1.0000 -1.0000 1642412 1579504610.60 151.5184 60.0028 32.0000 1.9947 1.9956 419.5357 419.7780 0.0362 -1.0000 -1.0000 1642490 1579504610.70 151.5184 60.0028 32.0000 1.9942 1.9952 419.5073 419.7494 0.0362 -1.0000 -1.0000 1642552 1579504610.80 151.5184 60.0028 32.0000 1.9936 1.9946 419.5141 419.7565 0.0363 -1.0000 -1.0000 1642615 1579504610.90 151.5050 60.0028 32.0000 1.9944 1.9954 419.5244 419.7665 0.0362 -1.0000 -1.0000 1642677 1579504611.00 151.4868 60.0028 32.0000 1.9940 1.9950 419.5645 419.8067 0.0362 -1.0000 -1.0000 1642740 1579504611.10 151.4868 60.0028 32.0000 1.9948 1.9957 419.4812 419.7234 0.0363 -1.0000 -1.0000 1642802 1579504611.20 151.4868 60.0028 32.0000 1.9944 1.9953 419.5258 419.7685 0.0363 -1.0000 -1.0000 1642880 1579504611.30 151.4868 60.0028 32.0000 1.9942 1.9951 419.5604 419.8025 0.0363 -1.0000 -1.0000 1642943 1579504611.40 151.4868 60.0028 32.0000 1.9939 1.9949 419.5523 419.7960 0.0365 -1.0000 -1.0000 1643021 1579504611.50 151.4965 60.0028 32.0000 1.9944 1.9953 419.6008 419.8440 0.0363 -1.0000 -1.0000 1643084 1579504611.60 151.4965 60.0028 32.0000 1.9944 1.9954 419.5775 419.8200 0.0362 -1.0000 -1.0000 1643600 1579504611.70 151.4965 60.0028 32.0000 1.9943 1.9953 419.5480 419.7898 0.0362 -1.0000 -1.0000 1643678 1579504611.80 151.4965 60.0028 32.0000 1.9947 1.9957 419.5570 419.7989 0.0362 -1.0000 -1.0000 1643740 1579504611.90 151.4965 60.0028 32.0000 1.9945 1.9954 419.5018 419.7443 0.0363 -1.0000 -1.0000 1643803 1579504612.00 151.4569 60.0028 32.0000 1.9942 1.9951 419.6293 419.8718 0.0363 -1.0000 -1.0000 1643880 1579504612.10 151.4531 60.0028 32.0000 1.9941 1.9950 419.6406 419.8833 0.0363 -1.0000 -1.0000 1643943 1579504612.20 151.4531 60.0028 32.0000 1.9948 1.9957 419.6491 419.8909 0.0362 -1.0000 -1.0000 1644005 1579504612.30 151.4531 60.0028 32.0000 1.9947 1.9956 419.5480 419.7906 0.0363 -1.0000 -1.0000 1644068 1579504612.40 151.4531 60.0028 32.0000 1.9946 1.9955 419.4696 419.7125 0.0364 -1.0000 -1.0000 1644130 1579504612.50 151.4574 60.0028 32.0000 1.9939 1.9948 419.4581 419.6995 0.0361 -1.0000 -1.0000 1644193 1579504612.60 151.4968 60.0028 32.0000 1.9946 1.9955 419.4782 419.7196 0.0362 -1.0000 -1.0000 1644271 1579504612.70 151.4968 60.0028 32.0000 1.9946 1.9955 419.4973 419.7396 0.0363 -1.0000 -1.0000 1644334 1579504612.80 151.4968 60.0028 32.0000 1.9942 1.9952 419.4902 419.7333 0.0363 -1.0000 -1.0000 1644396 1579504612.90 151.4968 60.0028 32.0000 1.9942 1.9952 419.5228 419.7652 0.0363 -1.0000 -1.0000 1644474 1579504613.00 151.4968 60.0028 32.0000 1.9943 1.9953 419.6145 419.8567 0.0362 -1.0000 -1.0000 1644537 1579504613.10 151.4968 60.0028 32.0000 1.9940 1.9949 419.5190 419.7612 0.0362 -1.0000 -1.0000 1645115 1579504613.20 151.4436 60.0028 32.0000 1.9951 1.9960 419.4983 419.7405 0.0362 -1.0000 -1.0000 1645193 1579504613.30 151.4360 60.0028 32.0000 1.9947 1.9956 419.4984 419.7408 0.0363 -1.0000 -1.0000 1645255 1579504613.40 151.4360 60.0028 32.0000 1.9940 1.9949 419.4658 419.7081 0.0362 -1.0000 -1.0000 1645365 1579504613.50 151.4360 60.0028 32.0000 1.9942 1.9952 419.5117 419.7546 0.0364 -1.0000 -1.0000 1645427 1579504613.60 151.4360 60.0028 32.0000 1.9939 1.9949 419.5027 419.7449 0.0362 -1.0000 -1.0000 1645490 1579504613.70 151.4360 60.0028 32.0000 1.9943 1.9953 419.4800 419.7229 0.0363 -1.0000 -1.0000 1645568 1579504613.80 151.4360 60.0028 32.0000 1.9942 1.9952 419.5151 419.7574 0.0362 -1.0000 -1.0000 1645630 1579504613.90 151.4771 60.0028 32.0000 1.9950 1.9960 419.4834 419.7264 0.0364 -1.0000 -1.0000 1645693 1579504614.00 151.4771 60.0028 32.0000 1.9943 1.9953 419.5641 419.8067 0.0363 -1.0000 -1.0000 1645755 1579504614.10 151.4771 60.0028 32.0000 1.9946 1.9956 419.4853 419.7276 0.0363 -1.0000 -1.0000 1645834 1579504614.20 151.4771 60.0028 32.0000 1.9947 1.9957 419.4656 419.7080 0.0362 -1.0000 -1.0000 1645896 1579504614.30 151.4771 60.0028 32.0000 1.9945 1.9954 419.4987 419.7406 0.0362 -1.0000 -1.0000 1645959 1579504614.40 151.4498 60.0028 32.0000 1.9942 1.9951 419.5216 419.7638 0.0362 -1.0000 -1.0000 1646021 1579504614.50 151.4491 60.0028 32.0000 1.9937 1.9946 419.4900 419.7319 0.0362 -1.0000 -1.0000 1646100 1579504614.60 151.4491 60.0028 32.0000 1.9943 1.9953 419.4768 419.7194 0.0363 -1.0000 -1.0000 1646178 1579504614.70 151.4491 60.0028 32.0000 1.9948 1.9957 419.4907 419.7333 0.0363 -1.0000 -1.0000 1646349 1579504614.80 151.4491 60.0028 32.0000 1.9940 1.9949 419.5077 419.7494 0.0361 -1.0000 -1.0000 1646412 1579504614.90 151.4491 60.0028 32.0000 1.9941 1.9950 419.4648 419.7066 0.0362 -1.0000 -1.0000 1646490 1579504615.00 151.4480 60.0028 32.0000 1.9938 1.9948 419.5136 419.7555 0.0362 -1.0000 -1.0000 1646552 1579504615.10 151.4363 60.0028 32.0000 1.9945 1.9955 419.5333 419.7745 0.0361 -1.0000 -1.0000 1646615 1579504615.20 151.4363 60.0028 32.0000 1.9949 1.9959 419.5137 419.7560 0.0362 -1.0000 -1.0000 1646849 1579504615.30 151.4363 60.0028 32.0000 1.9945 1.9955 419.4965 419.7391 0.0363 -1.0000 -1.0000 1646912 1579504615.40 151.4363 60.0028 32.0000 1.9941 1.9951 419.4785 419.7213 0.0363 -1.0000 -1.0000 1646990 1579504615.50 151.4363 60.0028 32.0000 1.9939 1.9949 419.5010 419.7431 0.0362 -1.0000 -1.0000 1647052 1579504615.60 151.4932 60.0028 32.0000 1.9947 1.9957 419.5047 419.7476 0.0364 -1.0000 -1.0000 1647115 1579504615.70 151.4932 60.0028 32.0000 1.9945 1.9955 419.4917 419.7338 0.0362 -1.0000 -1.0000 1647615 1579504615.80 151.4932 60.0028 32.0000 1.9945 1.9954 419.4241 419.6664 0.0362 -1.0000 -1.0000 1647678 1579504615.90 151.4932 60.0028 32.0000 1.9951 1.9961 419.5136 419.7560 0.0363 -1.0000 -1.0000 1647740 1579504616.00 151.4932 60.0028 32.0000 1.9939 1.9948 419.5408 419.7831 0.0362 -1.0000 -1.0000 1647803 1579504616.10 151.4932 60.0028 32.0000 1.9940 1.9949 419.4117 419.6541 0.0363 -1.0000 -1.0000 1647865 1579504616.20 151.4932 60.0028 32.0000 1.9939 1.9948 419.3964 419.6386 0.0362 -1.0000 -1.0000 1648100 1579504616.30 151.4932 60.0028 32.0000 1.9945 1.9955 419.4767 419.7189 0.0362 -1.0000 -1.0000 1648178 1579504616.40 151.4932 60.0028 32.0000 1.9945 1.9955 419.4600 419.7021 0.0362 -1.0000 -1.0000 1648240 1579504616.50 151.4932 60.0028 32.0000 1.9948 1.9957 419.4716 419.7129 0.0361 -1.0000 -1.0000 1648302 1579504616.60 151.4932 60.0028 32.0000 1.9941 1.9950 419.4908 419.7329 0.0363 -1.0000 -1.0000 1648380 1579504616.70 151.4763 60.0028 32.0000 1.9942 1.9951 419.4600 419.7023 0.0362 -1.0000 -1.0000 1648615 1579504616.80 151.4763 60.0028 32.0000 1.9945 1.9955 419.4854 419.7268 0.0362 -1.0000 -1.0000 1648677 1579504616.90 151.4763 60.0028 32.0000 1.9946 1.9955 419.3965 419.6392 0.0363 -1.0000 -1.0000 1648740 1579504617.00 151.4744 60.0028 32.0000 1.9938 1.9948 419.4672 419.7100 0.0363 -1.0000 -1.0000 1648802 1579504617.10 151.4642 60.0028 32.0000 1.9947 1.9957 419.4285 419.6712 0.0363 -1.0000 -1.0000 1648865 1579504617.20 151.4642 60.0028 32.0000 1.9939 1.9948 419.4307 419.6726 0.0362 -1.0000 -1.0000 1649130 1579504617.30 151.4881 60.0028 32.0000 1.9944 1.9953 419.4818 419.7246 0.0364 -1.0000 -1.0000 1649193 1579504617.40 151.4881 60.0028 32.0000 1.9949 1.9958 419.4421 419.6854 0.0363 -1.0000 -1.0000 1649255 1579504617.50 151.4881 60.0028 32.0000 1.9945 1.9954 419.5057 419.7476 0.0362 -1.0000 -1.0000 1649334 1579504617.60 151.4881 60.0028 32.0000 1.9943 1.9953 419.4152 419.6571 0.0362 -1.0000 -1.0000 1649396 1579504617.70 151.4881 60.0028 32.0000 1.9942 1.9951 419.4332 419.6752 0.0363 -1.0000 -1.0000 1649474 1579504617.80 151.4604 60.0028 32.0000 1.9931 1.9941 419.4357 419.6779 0.0362 -1.0000 -1.0000 1649537 1579504617.90 151.4528 60.0028 32.0000 1.9943 1.9952 419.4511 419.6934 0.0363 -1.0000 -1.0000 1649600 1579504618.00 151.4528 60.0028 32.0000 1.9940 1.9950 419.4866 419.7292 0.0362 -1.0000 -1.0000 1649678 1579504618.10 151.4528 60.0028 32.0000 1.9939 1.9948 419.5030 419.7442 0.0361 -1.0000 -1.0000 1649740 1579504618.20 151.4528 60.0028 32.0000 1.9942 1.9951 419.4305 419.6724 0.0362 -1.0000 -1.0000 1649803 1579504618.30 151.4528 60.0028 32.0000 1.9943 1.9952 419.4429 419.6861 0.0364 -1.0000 -1.0000 1649880 1579504618.40 151.5065 60.0028 32.0000 1.9942 1.9952 419.4500 419.6921 0.0362 -1.0000 -1.0000 1649943 1579504618.50 151.5065 60.0028 32.0000 1.9945 1.9954 419.4382 419.6807 0.0362 -1.0000 -1.0000 1649990 1579504618.60 151.5065 60.0028 32.0000 1.9943 1.9953 419.4765 419.7183 0.0363 -1.0000 -1.0000 1650068 1579504618.70 151.5065 60.0028 32.0000 1.9946 1.9956 419.4316 419.6744 0.0363 -1.0000 -1.0000 1650130 1579504618.80 151.5065 60.0028 32.0000 1.9946 1.9956 419.5046 419.7475 0.0363 -1.0000 -1.0000 1650412 1579504618.90 151.5118 60.0028 32.0000 1.9940 1.9949 419.4537 419.6958 0.0362 -1.0000 -1.0000 1650490 1579504619.00 151.5130 60.0028 32.0000 1.9951 1.9961 419.4824 419.7242 0.0362 -1.0000 -1.0000 1650552 1579504619.10 151.5130 60.0028 32.0000 1.9947 1.9956 419.5132 419.7559 0.0363 -1.0000 -1.0000 1650599 1579504619.20 151.5130 60.0028 32.0000 1.9948 1.9957 419.4927 419.7353 0.0362 -1.0000 -1.0000 1650677 1579504619.30 151.5130 60.0028 32.0000 1.9943 1.9952 419.4783 419.7198 0.0361 -1.0000 -1.0000 1651099 1579504619.40 151.5130 60.0028 32.0000 1.9950 1.9959 419.4824 419.7241 0.0362 -1.0000 -1.0000 1651177 1579504619.50 151.5130 60.0028 32.0000 1.9949 1.9958 419.4393 419.6813 0.0362 -1.0000 -1.0000 1651240 1579504619.60 151.5130 60.0028 32.0000 1.9941 1.9951 419.4801 419.7223 0.0362 -1.0000 -1.0000 1651302 1579504619.70 151.5130 60.0028 32.0000 1.9950 1.9959 419.5152 419.7581 0.0363 -1.0000 -1.0000 1651380 1579504619.80 151.5130 60.0028 32.0000 1.9943 1.9952 419.4671 419.7092 0.0362 -1.0000 -1.0000 1651615 1579504619.90 151.4831 60.0028 32.0000 1.9950 1.9960 419.5289 419.7712 0.0362 -1.0000 -1.0000 1651678 1579504620.00 151.5090 60.0029 32.0000 1.9942 1.9951 419.5056 419.7475 0.0362 -1.0000 -1.0000 1651740 1579504620.10 151.5135 60.0030 32.0000 1.9945 1.9954 419.4030 419.6452 0.0362 -1.0000 -1.0000 1651818 1579504620.20 151.5135 60.0030 32.0000 1.9950 1.9959 419.5053 419.7478 0.0363 -1.0000 -1.0000 1651880 1579504620.30 151.5135 60.0030 32.0000 1.9949 1.9959 419.5114 419.7538 0.0362 -1.0000 -1.0000 1651959 1579504620.40 151.5135 60.0030 32.0000 1.9940 1.9949 419.5048 419.7468 0.0362 -1.0000 -1.0000 1652021 1579504620.50 151.5135 60.0030 32.0000 1.9948 1.9958 419.5491 419.7907 0.0361 -1.0000 -1.0000 1652084 1579504620.60 151.5135 60.0030 32.0000 1.9950 1.9960 419.5731 419.8158 0.0362 -1.0000 -1.0000 1652162 1579504620.70 151.5135 60.0030 32.0000 1.9950 1.9959 419.5097 419.7520 0.0363 -1.0000 -1.0000 1652209 1579504620.80 151.5361 60.0030 32.0000 1.9947 1.9956 419.5438 419.7865 0.0362 -1.0000 -1.0000 1652599 1579504620.90 151.5361 60.0030 32.0000 1.9947 1.9957 419.6021 419.8440 0.0362 -1.0000 -1.0000 1652662 1579504621.00 151.5361 60.0030 32.0000 1.9944 1.9954 419.5298 419.7724 0.0363 -1.0000 -1.0000 1652724 1579504621.10 151.5361 60.0030 32.0000 1.9949 1.9958 419.5115 419.7537 0.0362 -1.0000 -1.0000 1652787 1579504621.20 151.5361 60.0030 32.0000 1.9943 1.9953 419.4996 419.7420 0.0362 -1.0000 -1.0000 1652865 1579504621.30 151.4936 60.0030 32.0000 1.9944 1.9953 419.4709 419.7131 0.0363 -1.0000 -1.0000 1653099 1579504621.40 151.4854 60.0030 32.0000 1.9934 1.9944 419.4318 419.6744 0.0363 -1.0000 -1.0000 1653177 1579504621.50 151.4854 60.0030 32.0000 1.9940 1.9950 419.5719 419.8144 0.0363 -1.0000 -1.0000 1653240 1579504621.60 151.4854 60.0030 32.0000 1.9941 1.9951 419.4958 419.7389 0.0364 -1.0000 -1.0000 1653302 1579504621.70 151.4854 60.0030 32.0000 1.9950 1.9959 419.5072 419.7508 0.0364 -1.0000 -1.0000 1653365 1579504621.80 151.4886 60.0030 32.0000 1.9943 1.9952 419.4630 419.7056 0.0363 -1.0000 -1.0000 1653427 1579504621.90 151.5170 60.0030 32.0000 1.9944 1.9953 419.5287 419.7713 0.0362 -1.0000 -1.0000 1653600 1579504622.00 151.5170 60.0030 32.0000 1.9947 1.9956 419.4914 419.7333 0.0362 -1.0000 -1.0000 1653677 1579504622.10 151.5170 60.0030 32.0000 1.9944 1.9953 419.4389 419.6802 0.0361 -1.0000 -1.0000 1653740 1579504622.20 151.5170 60.0030 32.0000 1.9943 1.9953 419.4863 419.7285 0.0363 -1.0000 -1.0000 1653803 1579504622.30 151.5170 60.0030 32.0000 1.9952 1.9961 419.5640 419.8069 0.0363 -1.0000 -1.0000 1653880 1579504622.40 151.5478 60.0030 32.0000 1.9951 1.9961 419.5295 419.7713 0.0362 -1.0000 -1.0000 1654568 1579504622.50 151.5478 60.0030 32.0000 1.9948 1.9958 419.4907 419.7331 0.0362 -1.0000 -1.0000 1654646 1579504622.60 151.5478 60.0030 32.0000 1.9950 1.9959 419.5373 419.7806 0.0364 -1.0000 -1.0000 1654709 1579504622.70 151.5478 60.0030 32.0000 1.9951 1.9960 419.4631 419.7052 0.0362 -1.0000 -1.0000 1654787 1579504622.80 151.5478 60.0030 32.0000 1.9947 1.9957 419.4889 419.7311 0.0363 -1.0000 -1.0000 1654849 1579504622.90 151.5229 60.0030 32.0000 1.9949 1.9959 419.4507 419.6927 0.0362 -1.0000 -1.0000 1654912 1579504623.00 151.4730 60.0030 32.0000 1.9940 1.9950 419.4758 419.7172 0.0362 -1.0000 -1.0000 1654974 1579504623.10 151.4730 60.0030 32.0000 1.9939 1.9949 419.5031 419.7454 0.0362 -1.0000 -1.0000 1655037 1579504623.20 151.4730 60.0030 32.0000 1.9947 1.9956 419.4105 419.6519 0.0362 -1.0000 -1.0000 1655115 1579504623.30 151.4730 60.0030 32.0000 1.9948 1.9958 419.4628 419.7053 0.0363 -1.0000 -1.0000 1655177 1579504623.40 151.4730 60.0030 32.0000 1.9942 1.9951 419.4472 419.6895 0.0363 -1.0000 -1.0000 1655256 1579504623.50 151.4730 60.0030 32.0000 1.9946 1.9955 419.4649 419.7072 0.0362 -1.0000 -1.0000 1655318 1579504623.60 151.4730 60.0030 32.0000 1.9943 1.9952 419.4464 419.6885 0.0362 -1.0000 -1.0000 1655380 1579504623.70 151.4730 60.0030 32.0000 1.9946 1.9955 419.4594 419.7015 0.0362 -1.0000 -1.0000 1655459 1579504623.80 151.4730 60.0030 32.0000 1.9941 1.9951 419.4966 419.7388 0.0363 -1.0000 -1.0000 1655521 1579504623.90 151.4730 60.0030 32.0000 1.9945 1.9955 419.5004 419.7435 0.0363 -1.0000 -1.0000 1655584 1579504624.00 151.5180 60.0030 32.0000 1.9942 1.9951 419.4669 419.7094 0.0363 -1.0000 -1.0000 1655646 1579504624.10 151.5323 60.0030 32.0000 1.9948 1.9957 419.3823 419.6250 0.0363 -1.0000 -1.0000 1655709 1579504624.20 151.5323 60.0030 32.0000 1.9940 1.9949 419.4610 419.7036 0.0362 -1.0000 -1.0000 1655771 1579504624.30 151.5323 60.0030 32.0000 1.9938 1.9947 419.3972 419.6390 0.0362 -1.0000 -1.0000 1655865 1579504624.40 151.5323 60.0030 32.0000 1.9946 1.9955 419.4390 419.6809 0.0362 -1.0000 -1.0000 1655927 1579504624.50 151.5323 60.0030 32.0000 1.9944 1.9954 419.3910 419.6337 0.0363 -1.0000 -1.0000 1655990 1579504624.60 151.5323 60.0030 32.0000 1.9949 1.9959 419.4057 419.6488 0.0364 -1.0000 -1.0000 1656053 1579504624.70 151.5247 60.0035 32.0000 1.9947 1.9957 419.4533 419.6952 0.0362 -1.0000 -1.0000 1656115 1579504624.80 151.5247 60.0035 32.0000 1.9942 1.9951 419.4611 419.7029 0.0362 -1.0000 -1.0000 1656177 1579504624.90 151.5247 60.0035 32.0000 1.9950 1.9960 419.4157 419.6584 0.0364 -1.0000 -1.0000 1656630 1579504625.00 151.5247 60.0035 32.0000 1.9944 1.9953 419.5029 419.7467 0.0364 -1.0000 -1.0000 1656693 1579504625.10 151.5247 60.0035 32.0000 1.9949 1.9959 419.5255 419.7674 0.0362 -1.0000 -1.0000 1656756 1579504625.20 151.5247 60.0035 32.0000 1.9953 1.9962 419.5280 419.7708 0.0363 -1.0000 -1.0000 1656834 1579504625.30 151.5247 60.0035 32.0000 1.9944 1.9953 419.5137 419.7560 0.0363 -1.0000 -1.0000 1656896 1579504625.40 151.5247 60.0035 32.0000 1.9947 1.9957 419.4766 419.7191 0.0363 -1.0000 -1.0000 1656974 1579504625.50 151.5247 60.0035 32.0000 1.9948 1.9957 419.4737 419.7165 0.0363 -1.0000 -1.0000 1657099 1579504625.60 151.5247 60.0035 32.0000 1.9952 1.9962 419.4781 419.7203 0.0363 -1.0000 -1.0000 1657162 1579504625.70 151.5247 60.0035 32.0000 1.9943 1.9953 419.4894 419.7317 0.0362 -1.0000 -1.0000 1657224 1579504625.80 151.5531 60.0035 32.0000 1.9942 1.9951 419.4686 419.7106 0.0363 -1.0000 -1.0000 1657287 1579504625.90 151.5531 60.0035 32.0000 1.9939 1.9948 419.4920 419.7350 0.0364 -1.0000 -1.0000 1657350 1579504626.00 151.5531 60.0035 32.0000 1.9943 1.9952 419.4802 419.7234 0.0363 -1.0000 -1.0000 1657584 1579504626.10 151.5018 60.0035 32.0000 1.9950 1.9959 419.5135 419.7560 0.0362 -1.0000 -1.0000 1657646 1579504626.20 151.5018 60.0035 32.0000 1.9941 1.9950 419.5373 419.7794 0.0362 -1.0000 -1.0000 1657709 1579504626.30 151.5018 60.0035 32.0000 1.9942 1.9951 419.4980 419.7410 0.0364 -1.0000 -1.0000 1657787 1579504626.40 151.5018 60.0035 32.0000 1.9941 1.9951 419.4799 419.7230 0.0363 -1.0000 -1.0000 1657850 1579504626.50 151.5018 60.0035 32.0000 1.9938 1.9947 419.5025 419.7455 0.0364 -1.0000 -1.0000 1658130 1579504626.60 151.5231 60.0035 32.0000 1.9944 1.9953 419.4906 419.7338 0.0364 -1.0000 -1.0000 1658193 1579504626.70 151.5231 60.0035 32.0000 1.9947 1.9957 419.5106 419.7531 0.0363 -1.0000 -1.0000 1658256 1579504626.80 151.5290 60.0035 32.0000 1.9946 1.9956 419.4802 419.7233 0.0363 -1.0000 -1.0000 1658318 1579504626.90 151.5354 60.0035 32.0000 1.9943 1.9953 419.4556 419.6985 0.0362 -1.0000 -1.0000 1658396 1579504627.00 151.5354 60.0035 32.0000 1.9946 1.9956 419.4709 419.7140 0.0364 -1.0000 -1.0000 1658834 1579504627.10 151.5354 60.0035 32.0000 1.9944 1.9953 419.5698 419.8121 0.0362 -1.0000 -1.0000 1658880 1579504627.20 151.5354 60.0035 32.0000 1.9947 1.9957 419.4936 419.7357 0.0362 -1.0000 -1.0000 1658959 1579504627.30 151.5354 60.0035 32.0000 1.9944 1.9953 419.4707 419.7136 0.0363 -1.0000 -1.0000 1659021 1579504627.40 151.5354 60.0035 32.0000 1.9947 1.9956 419.4671 419.7098 0.0364 -1.0000 -1.0000 1659099 1579504627.50 151.5354 60.0035 32.0000 1.9943 1.9952 419.4574 419.7000 0.0363 -1.0000 -1.0000 1659584 1579504627.60 151.5354 60.0035 32.0000 1.9950 1.9959 419.4782 419.7209 0.0364 -1.0000 -1.0000 1659646 1579504627.70 151.5242 60.0035 32.0000 1.9949 1.9958 419.5625 419.8058 0.0363 -1.0000 -1.0000 1659709 1579504627.80 151.5234 60.0035 32.0000 1.9946 1.9955 419.5162 419.7585 0.0363 -1.0000 -1.0000 1659771 1579504627.90 151.5234 60.0035 32.0000 1.9944 1.9954 419.4125 419.6555 0.0364 -1.0000 -1.0000 1659834 1579504628.00 151.5234 60.0035 32.0000 1.9941 1.9951 419.4047 419.6476 0.0363 -1.0000 -1.0000 1659912 1579504628.10 151.5227 60.0035 32.0000 1.9940 1.9950 419.5224 419.7650 0.0363 -1.0000 -1.0000 1659974 1579504628.20 151.5482 60.0035 32.0000 1.9939 1.9948 419.5097 419.7517 0.0362 -1.0000 -1.0000 1700037 1579504628.30 151.5482 60.0035 32.0000 1.9945 1.9955 419.4725 419.7145 0.0362 -1.0000 -1.0000 1700115 1579504628.40 151.5482 60.0035 32.0000 1.9946 1.9955 419.3938 419.6365 0.0363 -1.0000 -1.0000 1700177 1579504628.50 151.5482 60.0035 32.0000 1.9944 1.9953 419.4818 419.7248 0.0363 -1.0000 -1.0000 1700240 1579504628.60 151.4705 60.0035 32.0000 1.9946 1.9956 419.5152 419.7574 0.0362 -1.0000 -1.0000 1700318 1579504628.70 151.4705 60.0035 32.0000 1.9940 1.9950 419.4867 419.7285 0.0362 -1.0000 -1.0000 1700380 1579504628.80 151.4705 60.0035 32.0000 1.9941 1.9951 419.4604 419.7028 0.0362 -1.0000 -1.0000 1700443 1579504628.90 151.4705 60.0035 32.0000 1.9946 1.9955 419.4555 419.6978 0.0363 -1.0000 -1.0000 1700505 1579504629.00 151.4705 60.0035 32.0000 1.9946 1.9956 419.4558 419.7002 0.0365 -1.0000 -1.0000 1700568 1579504629.10 151.4743 60.0035 32.0000 1.9943 1.9952 419.5515 419.7941 0.0362 -1.0000 -1.0000 1700630 1579504629.20 151.5146 60.0035 32.0000 1.9943 1.9953 419.5241 419.7664 0.0363 -1.0000 -1.0000 1700709 1579504629.30 151.5146 60.0035 32.0000 1.9943 1.9953 419.5184 419.7601 0.0362 -1.0000 -1.0000 1700771 1579504629.40 151.5146 60.0035 32.0000 1.9946 1.9955 419.5340 419.7764 0.0362 -1.0000 -1.0000 1700849 1579504629.50 151.5146 60.0035 32.0000 1.9946 1.9956 419.4870 419.7299 0.0363 -1.0000 -1.0000 1700912 1579504629.60 151.5146 60.0035 32.0000 1.9949 1.9958 419.4261 419.6676 0.0362 -1.0000 -1.0000 1701193 1579504629.70 151.5146 60.0035 32.0000 1.9941 1.9950 419.4713 419.7133 0.0362 -1.0000 -1.0000 1701271 1579504629.80 151.4646 60.0032 32.0000 1.9946 1.9955 419.4709 419.7131 0.0363 -1.0000 -1.0000 1701334 1579504629.90 151.4646 60.0032 32.0000 1.9943 1.9953 419.4279 419.6709 0.0363 -1.0000 -1.0000 1701396 1579504630.00 151.4646 60.0032 32.0000 1.9933 1.9942 419.4625 419.7048 0.0362 -1.0000 -1.0000 1701474 1579504630.10 151.4646 60.0032 32.0000 1.9944 1.9953 419.4830 419.7261 0.0364 -1.0000 -1.0000 1701693 1579504630.20 151.4646 60.0032 32.0000 1.9944 1.9953 419.4838 419.7269 0.0363 -1.0000 -1.0000 1701755 1579504630.30 151.4646 60.0032 32.0000 1.9943 1.9953 419.4917 419.7342 0.0363 -1.0000 -1.0000 1701834 1579504630.40 151.4786 60.0032 32.0000 1.9946 1.9955 419.5291 419.7719 0.0363 -1.0000 -1.0000 1701896 1579504630.50 151.4944 60.0032 32.0000 1.9940 1.9950 419.4353 419.6775 0.0362 -1.0000 -1.0000 1701959 1579504630.60 151.4944 60.0032 32.0000 1.9947 1.9957 419.4605 419.7035 0.0364 -1.0000 -1.0000 1702334 1579504630.70 151.4944 60.0032 32.0000 1.9941 1.9950 419.5127 419.7548 0.0362 -1.0000 -1.0000 1702412 1579504630.80 151.4944 60.0032 32.0000 1.9944 1.9954 419.4596 419.7027 0.0364 -1.0000 -1.0000 1702459 1579504630.90 151.4944 60.0032 32.0000 1.9945 1.9954 419.4880 419.7300 0.0362 -1.0000 -1.0000 1702537 1579504631.00 151.4897 60.0032 32.0000 1.9944 1.9953 419.4420 419.6848 0.0363 -1.0000 -1.0000 1702599 1579504631.10 151.4897 60.0032 32.0000 1.9946 1.9955 419.4288 419.6699 0.0361 -1.0000 -1.0000 1702662 1579504631.20 151.4897 60.0032 32.0000 1.9944 1.9953 419.4788 419.7203 0.0362 -1.0000 -1.0000 1702740 1579504631.30 151.4897 60.0032 32.0000 1.9946 1.9956 419.4563 419.6988 0.0363 -1.0000 -1.0000 1702802 1579504631.40 151.4897 60.0032 32.0000 1.9943 1.9952 419.4721 419.7141 0.0362 -1.0000 -1.0000 1702880 1579504631.50 151.4901 60.0032 32.0000 1.9945 1.9954 419.4306 419.6722 0.0361 -1.0000 -1.0000 1702943 1579504631.60 151.4901 60.0032 32.0000 1.9949 1.9959 419.4576 419.6995 0.0362 -1.0000 -1.0000 1703005 1579504631.70 151.4901 60.0032 32.0000 1.9948 1.9957 419.4564 419.6992 0.0363 -1.0000 -1.0000 1703443 1579504631.80 151.4901 60.0032 32.0000 1.9944 1.9954 419.4600 419.7016 0.0361 -1.0000 -1.0000 1703521 1579504631.90 151.4901 60.0032 32.0000 1.9939 1.9949 419.4200 419.6622 0.0362 -1.0000 -1.0000 1703584 1579504632.00 151.4901 60.0032 32.0000 1.9939 1.9949 419.4609 419.7029 0.0362 -1.0000 -1.0000 1703646 1579504632.10 151.5121 60.0032 32.0000 1.9942 1.9951 419.4538 419.6971 0.0364 -1.0000 -1.0000 1703709 1579504632.20 151.5121 60.0032 32.0000 1.9943 1.9952 419.4313 419.6738 0.0363 -1.0000 -1.0000 1703943 1579504632.30 151.5121 60.0032 32.0000 1.9952 1.9961 419.4562 419.6986 0.0362 -1.0000 -1.0000 1704021 1579504632.40 151.5121 60.0032 32.0000 1.9940 1.9949 419.4553 419.6978 0.0363 -1.0000 -1.0000 1704084 1579504632.50 151.5121 60.0032 32.0000 1.9946 1.9956 419.4464 419.6902 0.0364 -1.0000 -1.0000 1704146 1579504632.60 151.5075 60.0032 32.0000 1.9952 1.9962 419.4867 419.7290 0.0363 -1.0000 -1.0000 1704209 1579504632.70 151.4707 60.0032 32.0000 1.9942 1.9952 419.3504 419.5923 0.0362 -1.0000 -1.0000 1704412 1579504632.80 151.4707 60.0032 32.0000 1.9947 1.9956 419.4527 419.6944 0.0362 -1.0000 -1.0000 1704474 1579504632.90 151.4707 60.0032 32.0000 1.9940 1.9949 419.3610 419.6037 0.0363 -1.0000 -1.0000 1704537 1579504633.00 151.4707 60.0032 32.0000 1.9944 1.9954 419.4472 419.6896 0.0362 -1.0000 -1.0000 1704599 1579504633.10 151.4685 60.0032 32.0000 1.9942 1.9951 419.4818 419.7241 0.0363 -1.0000 -1.0000 1704662 1579504633.20 151.4579 60.0032 32.0000 1.9941 1.9950 419.4234 419.6651 0.0361 -1.0000 -1.0000 1704849 1579504633.30 151.4579 60.0032 32.0000 1.9941 1.9951 419.4620 419.7040 0.0362 -1.0000 -1.0000 1704912 1579504633.40 151.4579 60.0032 32.0000 1.9940 1.9950 419.4455 419.6879 0.0363 -1.0000 -1.0000 1704990 1579504633.50 151.4579 60.0032 32.0000 1.9945 1.9955 419.4449 419.6878 0.0363 -1.0000 -1.0000 1705068 1579504633.60 151.4579 60.0032 32.0000 1.9937 1.9947 419.5048 419.7467 0.0362 -1.0000 -1.0000 1705115 1579504633.70 151.4786 60.0032 32.0000 1.9943 1.9953 419.4811 419.7238 0.0363 -1.0000 -1.0000 1705349 1579504633.80 151.4814 60.0032 32.0000 1.9945 1.9954 419.4753 419.7182 0.0363 -1.0000 -1.0000 1705427 1579504633.90 151.4814 60.0032 32.0000 1.9940 1.9950 419.4758 419.7184 0.0363 -1.0000 -1.0000 1705490 1579504634.00 151.4814 60.0032 32.0000 1.9942 1.9951 419.4456 419.6882 0.0363 -1.0000 -1.0000 1705553 1579504634.10 151.4814 60.0032 32.0000 1.9938 1.9947 419.4863 419.7280 0.0361 -1.0000 -1.0000 1705615 1579504634.20 151.4814 60.0032 32.0000 1.9943 1.9952 419.4059 419.6486 0.0363 -1.0000 -1.0000 1705912 1579504634.30 151.4767 60.0032 32.0000 1.9943 1.9952 419.4518 419.6943 0.0363 -1.0000 -1.0000 1705990 1579504634.40 151.4619 60.0032 32.0000 1.9941 1.9950 419.4279 419.6703 0.0363 -1.0000 -1.0000 1706053 1579504634.50 151.4619 60.0032 32.0000 1.9935 1.9945 419.4501 419.6920 0.0362 -1.0000 -1.0000 1706115 1579504634.60 151.4619 60.0032 32.0000 1.9943 1.9952 419.3925 419.6353 0.0363 -1.0000 -1.0000 1706193 1579504634.70 151.4619 60.0032 32.0000 1.9940 1.9950 419.4012 419.6437 0.0363 -1.0000 -1.0000 1706365 1579504634.80 151.4619 60.0032 32.0000 1.9939 1.9949 419.3895 419.6321 0.0363 -1.0000 -1.0000 1706427 1579504634.90 151.4892 60.0025 32.0000 1.9942 1.9952 419.4177 419.6593 0.0361 -1.0000 -1.0000 1706505 1579504635.00 151.4892 60.0025 32.0000 1.9940 1.9950 419.4772 419.7195 0.0363 -1.0000 -1.0000 1706568 1579504635.10 151.4892 60.0025 32.0000 1.9941 1.9951 419.5175 419.7597 0.0362 -1.0000 -1.0000 1706630 1579504635.20 151.4892 60.0025 32.0000 1.9940 1.9950 419.5046 419.7464 0.0362 -1.0000 -1.0000 1707115 1579504635.30 151.4892 60.0025 32.0000 1.9943 1.9952 419.4506 419.6930 0.0363 -1.0000 -1.0000 1707177 1579504635.40 151.5146 60.0025 32.0000 1.9939 1.9949 419.4825 419.7262 0.0364 -1.0000 -1.0000 1707255 1579504635.50 151.5180 60.0025 32.0000 1.9948 1.9957 419.4666 419.7091 0.0362 -1.0000 -1.0000 1707318 1579504635.60 151.5180 60.0025 32.0000 1.9940 1.9949 419.4593 419.7019 0.0363 -1.0000 -1.0000 1707396 1579504635.70 151.5180 60.0025 32.0000 1.9943 1.9952 419.4577 419.7008 0.0364 -1.0000 -1.0000 1707459 1579504635.80 151.5180 60.0025 32.0000 1.9934 1.9944 419.4859 419.7280 0.0361 -1.0000 -1.0000 1707646 1579504635.90 151.5180 60.0025 32.0000 1.9948 1.9958 419.5402 419.7822 0.0362 -1.0000 -1.0000 1707709 1579504636.00 151.4259 60.0025 32.0000 1.9954 1.9963 419.4813 419.7233 0.0362 -1.0000 -1.0000 1707771 1579504636.10 151.4259 60.0025 32.0000 1.9946 1.9956 419.5204 419.7626 0.0362 -1.0000 -1.0000 1707850 1579504636.20 151.4259 60.0025 32.0000 1.9941 1.9950 419.5748 419.8168 0.0362 -1.0000 -1.0000 1707912 1579504636.30 151.4259 60.0025 32.0000 1.9938 1.9948 419.4933 419.7368 0.0364 -1.0000 -1.0000 1708146 1579504636.40 151.4259 60.0025 32.0000 1.9933 1.9942 419.4112 419.6535 0.0363 -1.0000 -1.0000 1708209 1579504636.50 151.4259 60.0025 32.0000 1.9937 1.9947 419.4051 419.6475 0.0362 -1.0000 -1.0000 1708271 1579504636.60 151.4301 60.0025 32.0000 1.9937 1.9947 419.5450 419.7866 0.0361 -1.0000 -1.0000 1708349 1579504636.70 151.4361 60.0025 32.0000 1.9943 1.9952 419.4809 419.7225 0.0361 -1.0000 -1.0000 1708412 1579504636.80 151.4361 60.0025 32.0000 1.9942 1.9951 419.4403 419.6820 0.0362 -1.0000 -1.0000 1708474 1579504636.90 151.4361 60.0025 32.0000 1.9941 1.9950 419.4536 419.6956 0.0362 -1.0000 -1.0000 1708552 1579504637.00 151.4361 60.0025 32.0000 1.9939 1.9949 419.3744 419.6163 0.0362 -1.0000 -1.0000 1708615 1579504637.10 151.4361 60.0025 32.0000 1.9940 1.9949 419.4024 419.6447 0.0362 -1.0000 -1.0000 1708677 1579504637.20 151.4578 60.0025 32.0000 1.9941 1.9951 419.4004 419.6421 0.0362 -1.0000 -1.0000 1708740 1579504637.30 151.4578 60.0025 32.0000 1.9937 1.9947 419.4571 419.6994 0.0363 -1.0000 -1.0000 1709130 1579504637.40 151.4578 60.0025 32.0000 1.9938 1.9947 419.4632 419.7053 0.0362 -1.0000 -1.0000 1709209 1579504637.50 151.4578 60.0025 32.0000 1.9944 1.9953 419.4469 419.6892 0.0362 -1.0000 -1.0000 1709271 1579504637.60 151.4578 60.0025 32.0000 1.9940 1.9950 419.5240 419.7658 0.0361 -1.0000 -1.0000 1709334 1579504637.70 151.4578 60.0025 32.0000 1.9938 1.9948 419.5333 419.7758 0.0363 -1.0000 -1.0000 1709396 1579504637.80 151.4479 60.0025 32.0000 1.9941 1.9951 419.4897 419.7325 0.0363 -1.0000 -1.0000 1709584 1579504637.90 151.4479 60.0025 32.0000 1.9954 1.9964 419.4908 419.7330 0.0363 -1.0000 -1.0000 1709646 1579504638.00 151.4479 60.0025 32.0000 1.9942 1.9952 419.5003 419.7435 0.0364 -1.0000 -1.0000 1709724 1579504638.10 151.4479 60.0025 32.0000 1.9941 1.9951 419.3860 419.6278 0.0362 -1.0000 -1.0000 1709787 1579504638.20 151.4479 60.0025 32.0000 1.9939 1.9948 419.4528 419.6949 0.0363 -1.0000 -1.0000 1709850 1579504638.30 151.4444 60.0025 32.0000 1.9938 1.9948 419.4034 419.6452 0.0362 -1.0000 -1.0000 1710443 1579504638.40 151.4444 60.0025 32.0000 1.9942 1.9951 419.4388 419.6811 0.0362 -1.0000 -1.0000 1710505 1579504638.50 151.4444 60.0025 32.0000 1.9955 1.9964 419.4795 419.7218 0.0363 -1.0000 -1.0000 1710568 1579504638.60 151.4444 60.0025 32.0000 1.9943 1.9953 419.4970 419.7392 0.0362 -1.0000 -1.0000 1710646 1579504638.70 151.4444 60.0025 32.0000 1.9949 1.9958 419.4257 419.6672 0.0362 -1.0000 -1.0000 1710709 1579504638.80 151.4441 60.0025 32.0000 1.9947 1.9957 419.5003 419.7421 0.0361 -1.0000 -1.0000 1710771 1579504638.90 151.4388 60.0025 32.0000 1.9937 1.9946 419.4887 419.7308 0.0363 -1.0000 -1.0000 1710849 1579504639.00 151.4388 60.0025 32.0000 1.9945 1.9955 419.4838 419.7261 0.0362 -1.0000 -1.0000 1710912 1579504639.10 151.4388 60.0025 32.0000 1.9943 1.9952 419.4587 419.7010 0.0363 -1.0000 -1.0000 1710974 1579504639.20 151.4388 60.0025 32.0000 1.9940 1.9950 419.4356 419.6778 0.0362 -1.0000 -1.0000 1711052 1579504639.30 151.4388 60.0025 32.0000 1.9940 1.9949 419.4756 419.7170 0.0361 -1.0000 -1.0000 1711115 1579504639.40 151.5428 60.0025 32.0000 1.9941 1.9951 419.5281 419.7705 0.0363 -1.0000 -1.0000 1711177 1579504639.50 151.5428 60.0025 32.0000 1.9951 1.9960 419.5059 419.7482 0.0362 -1.0000 -1.0000 1711240 1579504639.60 151.5428 60.0025 32.0000 1.9947 1.9956 419.5641 419.8065 0.0362 -1.0000 -1.0000 1711302 1579504639.70 151.5428 60.0025 32.0000 1.9945 1.9954 419.5318 419.7732 0.0363 -1.0000 -1.0000 1711380 1579504639.80 151.5428 60.0025 32.0000 1.9950 1.9960 419.4787 419.7211 0.0362 -1.0000 -1.0000 1711443 1579504639.90 151.5378 60.0025 32.0000 1.9948 1.9957 419.5223 419.7648 0.0363 -1.0000 -1.0000 1711505 1579504640.00 151.4822 60.0021 32.0000 1.9941 1.9951 419.4594 419.7015 0.0362 -1.0000 -1.0000 1711584 1579504640.10 151.4822 60.0021 32.0000 1.9940 1.9949 419.4215 419.6634 0.0362 -1.0000 -1.0000 1711646 1579504640.20 151.4822 60.0021 32.0000 1.9944 1.9953 419.5071 419.7489 0.0362 -1.0000 -1.0000 1711709 1579504640.30 151.4822 60.0021 32.0000 1.9946 1.9955 419.5211 419.7630 0.0361 -1.0000 -1.0000 1711771 1579504640.40 151.4822 60.0021 32.0000 1.9946 1.9955 419.5059 419.7476 0.0362 -1.0000 -1.0000 1711959 1579504640.50 151.4822 60.0021 32.0000 1.9948 1.9958 419.4909 419.7337 0.0363 -1.0000 -1.0000 1712021 1579504640.60 151.4822 60.0021 32.0000 1.9947 1.9956 419.4563 419.6988 0.0362 -1.0000 -1.0000 1712084 1579504640.70 151.4822 60.0021 32.0000 1.9942 1.9952 419.4829 419.7253 0.0363 -1.0000 -1.0000 1712146 1579504640.80 151.4822 60.0021 32.0000 1.9949 1.9958 419.4650 419.7064 0.0361 -1.0000 -1.0000 1712287 1579504640.90 151.4822 60.0021 32.0000 1.9945 1.9955 419.5046 419.7471 0.0363 -1.0000 -1.0000 1712427 1579504641.00 151.4840 60.0021 32.0000 1.9949 1.9958 419.4993 419.7420 0.0363 -1.0000 -1.0000 1712490 1579504641.10 151.4899 60.0021 32.0000 1.9945 1.9954 419.5081 419.7512 0.0364 -1.0000 -1.0000 1712552 1579504641.20 151.4899 60.0021 32.0000 1.9951 1.9961 419.4428 419.6861 0.0364 -1.0000 -1.0000 1712630 1579504641.30 151.4899 60.0021 32.0000 1.9944 1.9953 419.4822 419.7250 0.0363 -1.0000 -1.0000 1712693 1579504641.40 151.4899 60.0021 32.0000 1.9947 1.9956 419.4287 419.6712 0.0363 -1.0000 -1.0000 1712880 1579504641.50 151.4899 60.0021 32.0000 1.9940 1.9949 419.5485 419.7908 0.0362 -1.0000 -1.0000 1712943 1579504641.60 151.5012 60.0021 32.0000 1.9948 1.9958 419.5070 419.7485 0.0361 -1.0000 -1.0000 1713005 1579504641.70 151.5042 60.0021 32.0000 1.9943 1.9952 419.4318 419.6728 0.0361 -1.0000 -1.0000 1713068 1579504641.80 151.5042 60.0021 32.0000 1.9951 1.9960 419.5165 419.7586 0.0361 -1.0000 -1.0000 1713130 1579504641.90 151.5042 60.0021 32.0000 1.9939 1.9949 419.4404 419.6814 0.0361 -1.0000 -1.0000 1713880 1579504642.00 151.5042 60.0021 32.0000 1.9940 1.9949 419.4239 419.6657 0.0361 -1.0000 -1.0000 1713943 1579504642.10 151.5042 60.0021 32.0000 1.9944 1.9954 419.4600 419.7012 0.0362 -1.0000 -1.0000 1714005 1579504642.20 151.4790 60.0021 32.0000 1.9946 1.9955 419.4609 419.7027 0.0362 -1.0000 -1.0000 1714068 1579504642.30 151.4790 60.0021 32.0000 1.9948 1.9957 419.4219 419.6644 0.0363 -1.0000 -1.0000 1714146 1579504642.40 151.4790 60.0021 32.0000 1.9944 1.9953 419.4454 419.6884 0.0363 -1.0000 -1.0000 1714209 1579504642.50 151.4790 60.0021 32.0000 1.9944 1.9953 419.4552 419.6969 0.0362 -1.0000 -1.0000 1714271 1579504642.60 151.4790 60.0021 32.0000 1.9948 1.9958 419.4504 419.6920 0.0361 -1.0000 -1.0000 1714349 1579504642.70 151.5035 60.0021 32.0000 1.9946 1.9955 419.4769 419.7187 0.0362 -1.0000 -1.0000 1714412 1579504642.80 151.5035 60.0021 32.0000 1.9947 1.9957 419.4642 419.7055 0.0361 -1.0000 -1.0000 1714474 1579504642.90 151.5035 60.0021 32.0000 1.9948 1.9958 419.4759 419.7166 0.0361 -1.0000 -1.0000 1714599 1579504643.00 151.5035 60.0021 32.0000 1.9949 1.9959 419.4451 419.6874 0.0362 -1.0000 -1.0000 1714662 1579504643.10 151.5035 60.0021 32.0000 1.9946 1.9956 419.4314 419.6728 0.0361 -1.0000 -1.0000 1714724 1579504643.20 151.4747 60.0021 32.0000 1.9936 1.9946 419.3621 419.6036 0.0362 -1.0000 -1.0000 1714802 1579504643.30 151.4323 60.0021 32.0000 1.9944 1.9953 419.4671 419.7099 0.0364 -1.0000 -1.0000 1714865 1579504643.40 151.4323 60.0021 32.0000 1.9939 1.9949 419.4370 419.6797 0.0363 -1.0000 -1.0000 1715115 1579504643.50 151.4323 60.0021 32.0000 1.9938 1.9948 419.4428 419.6849 0.0362 -1.0000 -1.0000 1715177 1579504643.60 151.4323 60.0021 32.0000 1.9941 1.9950 419.4494 419.6910 0.0361 -1.0000 -1.0000 1715240 1579504643.70 151.4323 60.0021 32.0000 1.9941 1.9950 419.4504 419.6926 0.0363 -1.0000 -1.0000 1715318 1579504643.80 151.4323 60.0021 32.0000 1.9940 1.9950 419.4592 419.7003 0.0361 -1.0000 -1.0000 1715380 1579504643.90 151.4323 60.0021 32.0000 1.9940 1.9949 419.4531 419.6953 0.0362 -1.0000 -1.0000 1715709 1579504644.00 151.4323 60.0021 32.0000 1.9933 1.9943 419.4829 419.7252 0.0362 -1.0000 -1.0000 1715787 1579504644.10 151.4323 60.0021 32.0000 1.9938 1.9948 419.4053 419.6471 0.0362 -1.0000 -1.0000 1715850 1579504644.20 151.4323 60.0021 32.0000 1.9946 1.9955 419.4121 419.6540 0.0361 -1.0000 -1.0000 1715912 1579504644.30 151.4396 60.0021 32.0000 1.9944 1.9953 419.4818 419.7240 0.0362 -1.0000 -1.0000 1715974 1579504644.40 151.4410 60.0021 32.0000 1.9944 1.9954 419.4446 419.6866 0.0362 -1.0000 -1.0000 1716412 1579504644.50 151.4410 60.0021 32.0000 1.9944 1.9953 419.4494 419.6912 0.0362 -1.0000 -1.0000 1716474 1579504644.60 151.4410 60.0021 32.0000 1.9942 1.9951 419.4757 419.7176 0.0362 -1.0000 -1.0000 1716552 1579504644.70 151.4410 60.0021 32.0000 1.9939 1.9948 419.4653 419.7071 0.0363 -1.0000 -1.0000 1716615 1579504644.80 151.4410 60.0021 32.0000 1.9948 1.9957 419.4943 419.7372 0.0362 -1.0000 -1.0000 1716677 1579504644.90 151.4639 60.0028 32.0000 1.9945 1.9954 419.4257 419.6685 0.0363 -1.0000 -1.0000 1716865 1579504645.00 151.4704 60.0030 32.0000 1.9943 1.9952 419.4424 419.6840 0.0362 -1.0000 -1.0000 1716943 1579504645.10 151.4704 60.0030 32.0000 1.9945 1.9954 419.4831 419.7249 0.0362 -1.0000 -1.0000 1717005 1579504645.20 151.4704 60.0030 32.0000 1.9946 1.9955 419.4177 419.6602 0.0363 -1.0000 -1.0000 1717084 1579504645.30 151.4704 60.0030 32.0000 1.9940 1.9949 419.4661 419.7087 0.0362 -1.0000 -1.0000 1717146 1579504645.40 151.4704 60.0030 32.0000 1.9945 1.9955 419.4969 419.7389 0.0362 -1.0000 -1.0000 1717224 1579504645.50 151.4829 60.0030 32.0000 1.9945 1.9955 419.4696 419.7128 0.0364 -1.0000 -1.0000 1717287 1579504645.60 151.4829 60.0030 32.0000 1.9947 1.9956 419.4125 419.6550 0.0363 -1.0000 -1.0000 1717349 1579504645.70 151.4829 60.0030 32.0000 1.9940 1.9949 419.4760 419.7184 0.0362 -1.0000 -1.0000 1717427 1579504645.80 151.4829 60.0030 32.0000 1.9947 1.9957 419.4570 419.6990 0.0362 -1.0000 -1.0000 1717490 1579504645.90 151.4829 60.0030 32.0000 1.9946 1.9955 419.4335 419.6772 0.0364 -1.0000 -1.0000 1717553 1579504646.00 151.4940 60.0030 32.0000 1.9943 1.9953 419.4313 419.6736 0.0363 -1.0000 -1.0000 1717615 1579504646.10 151.4940 60.0030 32.0000 1.9941 1.9950 419.4413 419.6845 0.0364 -1.0000 -1.0000 1717693 1579504646.20 151.4940 60.0030 32.0000 1.9943 1.9952 419.3938 419.6371 0.0363 -1.0000 -1.0000 1717755 1579504646.30 151.4940 60.0030 32.0000 1.9944 1.9954 419.3299 419.5722 0.0363 -1.0000 -1.0000 1717818 1579504646.40 151.4940 60.0030 32.0000 1.9949 1.9959 419.5083 419.7508 0.0363 -1.0000 -1.0000 1717880 1579504646.50 151.4874 60.0030 32.0000 1.9943 1.9952 419.3855 419.6283 0.0363 -1.0000 -1.0000 1717943 1579504646.60 151.4526 60.0030 32.0000 1.9944 1.9953 419.4513 419.6934 0.0362 -1.0000 -1.0000 1718021 1579504646.70 151.4526 60.0030 32.0000 1.9942 1.9952 419.3915 419.6344 0.0363 -1.0000 -1.0000 1718084 1579504646.80 151.4526 60.0030 32.0000 1.9948 1.9958 419.3803 419.6225 0.0363 -1.0000 -1.0000 1718146 1579504646.90 151.4526 60.0030 32.0000 1.9945 1.9955 419.4473 419.6892 0.0362 -1.0000 -1.0000 1718224 1579504647.00 151.4526 60.0030 32.0000 1.9947 1.9956 419.3974 419.6402 0.0364 -1.0000 -1.0000 1718599 1579504647.10 151.4526 60.0030 32.0000 1.9949 1.9958 419.3959 419.6389 0.0363 -1.0000 -1.0000 1718646 1579504647.20 151.4881 60.0030 32.0000 1.9943 1.9953 419.4381 419.6813 0.0364 -1.0000 -1.0000 1718724 1579504647.30 151.4881 60.0030 32.0000 1.9943 1.9953 419.4879 419.7309 0.0363 -1.0000 -1.0000 1718787 1579504647.40 151.4881 60.0030 32.0000 1.9943 1.9953 419.4408 419.6833 0.0363 -1.0000 -1.0000 1718865 1579504647.50 151.4881 60.0030 32.0000 1.9940 1.9950 419.3936 419.6370 0.0364 -1.0000 -1.0000 1719396 1579504647.60 151.4881 60.0030 32.0000 1.9947 1.9957 419.4113 419.6539 0.0363 -1.0000 -1.0000 1719474 1579504647.70 151.4894 60.0030 32.0000 1.9945 1.9954 419.3959 419.6392 0.0364 -1.0000 -1.0000 1719553 1579504647.80 151.4894 60.0030 32.0000 1.9944 1.9953 419.4032 419.6454 0.0363 -1.0000 -1.0000 1719615 1579504647.90 151.4894 60.0030 32.0000 1.9951 1.9960 419.4232 419.6666 0.0363 -1.0000 -1.0000 1719677 1579504648.00 151.4894 60.0030 32.0000 1.9948 1.9957 419.4326 419.6751 0.0363 -1.0000 -1.0000 1719740 1579504648.10 151.4894 60.0030 32.0000 1.9950 1.9959 419.5244 419.7678 0.0364 -1.0000 -1.0000 1719802 1579504648.20 151.4915 60.0030 32.0000 1.9944 1.9954 419.4058 419.6485 0.0363 -1.0000 -1.0000 1719865 1579504648.30 151.5213 60.0030 32.0000 1.9944 1.9954 419.4423 419.6851 0.0364 -1.0000 -1.0000 1719943 1579504648.40 151.5213 60.0030 32.0000 1.9944 1.9953 419.4163 419.6593 0.0364 -1.0000 -1.0000 1720005 1579504648.50 151.5213 60.0030 32.0000 1.9944 1.9954 419.4663 419.7099 0.0365 -1.0000 -1.0000 1720068 1579504648.60 151.5213 60.0030 32.0000 1.9948 1.9957 419.4558 419.6992 0.0364 -1.0000 -1.0000 1720146 1579504648.70 151.5213 60.0030 32.0000 1.9937 1.9947 419.5487 419.7920 0.0363 -1.0000 -1.0000 1720209 1579504648.80 151.4951 60.0030 32.0000 1.9943 1.9952 419.3991 419.6417 0.0364 -1.0000 -1.0000 1720271 1579504648.90 151.4951 60.0030 32.0000 1.9941 1.9950 419.4290 419.6723 0.0364 -1.0000 -1.0000 1720349 1579504649.00 151.4951 60.0030 32.0000 1.9943 1.9952 419.4842 419.7277 0.0365 -1.0000 -1.0000 1720412 1579504649.10 151.4951 60.0030 32.0000 1.9948 1.9958 419.4107 419.6546 0.0364 -1.0000 -1.0000 1720599 1579504649.20 151.4951 60.0030 32.0000 1.9949 1.9959 419.4228 419.6662 0.0364 -1.0000 -1.0000 1720662 1579504649.30 151.4951 60.0030 32.0000 1.9948 1.9958 419.4248 419.6679 0.0363 -1.0000 -1.0000 1720724 1579504649.40 151.4623 60.0030 32.0000 1.9948 1.9958 419.4111 419.6540 0.0364 -1.0000 -1.0000 1720802 1579504649.50 151.4623 60.0030 32.0000 1.9941 1.9950 419.4388 419.6815 0.0363 -1.0000 -1.0000 1720865 1579504649.60 151.4623 60.0030 32.0000 1.9938 1.9947 419.4185 419.6620 0.0364 -1.0000 -1.0000 1721099 1579504649.70 151.4623 60.0030 32.0000 1.9951 1.9961 419.4123 419.6552 0.0363 -1.0000 -1.0000 1721162 1579504649.80 151.4623 60.0030 32.0000 1.9954 1.9963 419.4313 419.6738 0.0363 -1.0000 -1.0000 1721224 1579504649.90 151.4749 60.0029 32.0000 1.9946 1.9955 419.4137 419.6570 0.0364 -1.0000 -1.0000 1721287 1579504650.00 151.4904 60.0028 32.0000 1.9942 1.9952 419.4862 419.7297 0.0364 -1.0000 -1.0000 1721365 1579504650.10 151.4904 60.0028 32.0000 1.9951 1.9960 419.4042 419.6476 0.0364 -1.0000 -1.0000 1721896 1579504650.20 151.4904 60.0028 32.0000 1.9947 1.9956 419.3479 419.5917 0.0364 -1.0000 -1.0000 1721959 1579504650.30 151.4904 60.0028 32.0000 1.9944 1.9953 419.4330 419.6749 0.0363 -1.0000 -1.0000 1722021 1579504650.40 151.4904 60.0028 32.0000 1.9945 1.9954 419.4605 419.7036 0.0364 -1.0000 -1.0000 1722084 1579504650.50 151.4920 60.0028 32.0000 1.9947 1.9956 419.4916 419.7343 0.0363 -1.0000 -1.0000 1722146 1579504650.60 151.4920 60.0028 32.0000 1.9943 1.9953 419.4851 419.7281 0.0364 -1.0000 -1.0000 1722380 1579504650.70 151.4920 60.0028 32.0000 1.9951 1.9961 419.5353 419.7782 0.0363 -1.0000 -1.0000 1722443 1579504650.80 151.4920 60.0028 32.0000 1.9949 1.9958 419.4775 419.7206 0.0364 -1.0000 -1.0000 1722505 1579504650.90 151.4920 60.0028 32.0000 1.9944 1.9953 419.4370 419.6794 0.0362 -1.0000 -1.0000 1722584 1579504651.00 151.4856 60.0028 32.0000 1.9944 1.9954 419.4327 419.6753 0.0363 -1.0000 -1.0000 1722646 1579504651.10 151.4856 60.0028 32.0000 1.9941 1.9950 419.4315 419.6749 0.0364 -1.0000 -1.0000 1723084 1579504651.20 151.4856 60.0028 32.0000 1.9943 1.9952 419.4586 419.7022 0.0365 -1.0000 -1.0000 1723162 1579504651.30 151.4856 60.0028 32.0000 1.9944 1.9954 419.4788 419.7225 0.0364 -1.0000 -1.0000 1723224 1579504651.40 151.4856 60.0028 32.0000 1.9947 1.9957 419.3937 419.6362 0.0363 -1.0000 -1.0000 1723302 1579504651.50 151.4856 60.0028 32.0000 1.9947 1.9957 419.4767 419.7197 0.0363 -1.0000 -1.0000 1723365 1579504651.60 151.5184 60.0028 32.0000 1.9942 1.9951 419.4589 419.7019 0.0364 -1.0000 -1.0000 1723427 1579504651.70 151.5184 60.0028 32.0000 1.9944 1.9953 419.4484 419.6923 0.0365 -1.0000 -1.0000 1723505 1579504651.80 151.5184 60.0028 32.0000 1.9952 1.9961 419.4731 419.7162 0.0363 -1.0000 -1.0000 1723568 1579504651.90 151.5184 60.0028 32.0000 1.9946 1.9956 419.5029 419.7470 0.0365 -1.0000 -1.0000 1723630 1579504652.00 151.5184 60.0028 32.0000 1.9938 1.9947 419.4288 419.6718 0.0363 -1.0000 -1.0000 1723709 1579504652.10 151.4770 60.0028 32.0000 1.9946 1.9956 419.4172 419.6606 0.0364 -1.0000 -1.0000 1723880 1579504652.20 151.4770 60.0028 32.0000 1.9942 1.9952 419.4498 419.6929 0.0363 -1.0000 -1.0000 1723943 1579504652.30 151.4770 60.0028 32.0000 1.9939 1.9949 419.4812 419.7244 0.0364 -1.0000 -1.0000 1724005 1579504652.40 151.4770 60.0028 32.0000 1.9943 1.9952 419.4951 419.7375 0.0362 -1.0000 -1.0000 1724068 1579504652.50 151.4770 60.0028 32.0000 1.9940 1.9949 419.4861 419.7296 0.0364 -1.0000 -1.0000 1724130 1579504652.60 151.4770 60.0028 32.0000 1.9951 1.9961 419.4534 419.6967 0.0364 -1.0000 -1.0000 1724209 1579504652.70 151.4163 60.0028 32.0000 1.9949 1.9958 419.4306 419.6742 0.0364 -1.0000 -1.0000 1724271 1579504652.80 151.4163 60.0028 32.0000 1.9945 1.9955 419.4231 419.6664 0.0364 -1.0000 -1.0000 1724334 1579504652.90 151.4163 60.0028 32.0000 1.9939 1.9949 419.4703 419.7137 0.0364 -1.0000 -1.0000 1724412 1579504653.00 151.4163 60.0028 32.0000 1.9937 1.9946 419.4481 419.6918 0.0365 -1.0000 -1.0000 1724474 1579504653.10 151.4163 60.0028 32.0000 1.9938 1.9947 419.3641 419.6080 0.0364 -1.0000 -1.0000 1724537 1579504653.20 151.4163 60.0028 32.0000 1.9950 1.9960 419.3778 419.6205 0.0363 -1.0000 -1.0000 1724865 1579504653.30 151.4163 60.0028 32.0000 1.9947 1.9957 419.4729 419.7154 0.0363 -1.0000 -1.0000 1724927 1579504653.40 151.5308 60.0028 32.0000 1.9939 1.9949 419.4458 419.6889 0.0364 -1.0000 -1.0000 1725005 1579504653.50 151.5308 60.0028 32.0000 1.9939 1.9949 419.4203 419.6630 0.0363 -1.0000 -1.0000 1725068 1579504653.60 151.5308 60.0028 32.0000 1.9945 1.9954 419.4503 419.6942 0.0365 -1.0000 -1.0000 1725130 1579504653.70 151.5308 60.0028 32.0000 1.9945 1.9954 419.4726 419.7156 0.0363 -1.0000 -1.0000 1725412 1579504653.80 151.5308 60.0028 32.0000 1.9946 1.9956 419.4686 419.7120 0.0364 -1.0000 -1.0000 1725474 1579504653.90 151.5308 60.0028 32.0000 1.9942 1.9951 419.4061 419.6496 0.0364 -1.0000 -1.0000 1725537 1579504654.00 151.5067 60.0028 32.0000 1.9944 1.9953 419.4593 419.7024 0.0363 -1.0000 -1.0000 1725615 1579504654.10 151.5067 60.0028 32.0000 1.9950 1.9959 419.4379 419.6818 0.0365 -1.0000 -1.0000 1725677 1579504654.20 151.5067 60.0028 32.0000 1.9952 1.9961 419.3991 419.6428 0.0365 -1.0000 -1.0000 1726005 1579504654.30 151.5067 60.0028 32.0000 1.9950 1.9960 419.4508 419.6949 0.0365 -1.0000 -1.0000 1726084 1579504654.40 151.5067 60.0028 32.0000 1.9945 1.9955 419.4582 419.7017 0.0364 -1.0000 -1.0000 1726146 1579504654.50 151.5225 60.0028 32.0000 1.9948 1.9957 419.4675 419.7107 0.0363 -1.0000 -1.0000 1726209 1579504654.60 151.5277 60.0028 32.0000 1.9943 1.9952 419.3727 419.6154 0.0364 -1.0000 -1.0000 1726287 1579504654.70 151.5277 60.0028 32.0000 1.9946 1.9956 419.4496 419.6925 0.0363 -1.0000 -1.0000 1726474 1579504654.80 151.5277 60.0028 32.0000 1.9948 1.9957 419.4135 419.6570 0.0365 -1.0000 -1.0000 1726537 1579504654.90 151.5277 60.0028 32.0000 1.9952 1.9961 419.4510 419.6948 0.0365 -1.0000 -1.0000 1726599 1579504655.00 151.5277 60.0028 32.0000 1.9948 1.9957 419.4224 419.6663 0.0365 -1.0000 -1.0000 1726662 1579504655.10 151.5293 60.0030 32.0000 1.9948 1.9958 419.4737 419.7177 0.0365 -1.0000 -1.0000 1726724 1579504655.20 151.5293 60.0030 32.0000 1.9941 1.9951 419.4952 419.7396 0.0366 -1.0000 -1.0000 1727115 1579504655.30 151.5293 60.0030 32.0000 1.9945 1.9955 419.4379 419.6803 0.0362 -1.0000 -1.0000 1727177 1579504655.40 151.5293 60.0030 32.0000 1.9948 1.9957 419.4532 419.6962 0.0364 -1.0000 -1.0000 1727271 1579504655.50 151.5293 60.0030 32.0000 1.9952 1.9961 419.4082 419.6509 0.0363 -1.0000 -1.0000 1727334 1579504655.60 151.5250 60.0030 32.0000 1.9953 1.9963 419.4154 419.6581 0.0364 -1.0000 -1.0000 1727396 1579504655.70 151.5123 60.0030 32.0000 1.9946 1.9956 419.4155 419.6592 0.0365 -1.0000 -1.0000 1727459 1579504655.80 151.5123 60.0030 32.0000 1.9945 1.9954 419.4318 419.6753 0.0364 -1.0000 -1.0000 1727521 1579504655.90 151.5123 60.0030 32.0000 1.9951 1.9961 419.3945 419.6373 0.0364 -1.0000 -1.0000 1727600 1579504656.00 151.5123 60.0030 32.0000 1.9947 1.9956 419.4560 419.6999 0.0365 -1.0000 -1.0000 1727677 1579504656.10 151.5123 60.0030 32.0000 1.9946 1.9955 419.4575 419.7016 0.0365 -1.0000 -1.0000 1727740 1579504656.20 151.5081 60.0030 32.0000 1.9946 1.9956 419.3427 419.5859 0.0364 -1.0000 -1.0000 1727865 1579504656.30 151.4895 60.0030 32.0000 1.9945 1.9954 419.4109 419.6538 0.0363 -1.0000 -1.0000 1727943 1579504656.40 151.4895 60.0030 32.0000 1.9953 1.9962 419.4203 419.6629 0.0363 -1.0000 -1.0000 1728005 1579504656.50 151.4895 60.0030 32.0000 1.9946 1.9956 419.4167 419.6606 0.0365 -1.0000 -1.0000 1728068 1579504656.60 151.4895 60.0030 32.0000 1.9942 1.9951 419.4023 419.6452 0.0362 -1.0000 -1.0000 1728130 1579504656.70 151.4895 60.0030 32.0000 1.9943 1.9952 419.2953 419.5377 0.0363 -1.0000 -1.0000 1728193 1579504656.80 151.4920 60.0030 32.0000 1.9944 1.9954 419.4468 419.6893 0.0364 -1.0000 -1.0000 1728380 1579504656.90 151.5198 60.0030 32.0000 1.9944 1.9953 419.3767 419.6205 0.0365 -1.0000 -1.0000 1728443 1579504657.00 151.5198 60.0030 32.0000 1.9946 1.9955 419.3244 419.5669 0.0363 -1.0000 -1.0000 1728505 1579504657.10 151.5198 60.0030 32.0000 1.9944 1.9954 419.4435 419.6865 0.0363 -1.0000 -1.0000 1728568 1579504657.20 151.5198 60.0030 32.0000 1.9949 1.9958 419.4141 419.6570 0.0364 -1.0000 -1.0000 1728646 1579504657.30 151.5198 60.0030 32.0000 1.9947 1.9957 419.4756 419.7181 0.0363 -1.0000 -1.0000 1728880 1579504657.40 151.5547 60.0030 32.0000 1.9940 1.9949 419.4460 419.6886 0.0362 -1.0000 -1.0000 1728943 1579504657.50 151.5551 60.0030 32.0000 1.9945 1.9955 419.4329 419.6748 0.0362 -1.0000 -1.0000 1729005 1579504657.60 151.5551 60.0030 32.0000 1.9946 1.9955 419.3930 419.6360 0.0364 -1.0000 -1.0000 1729068 1579504657.70 151.5551 60.0030 32.0000 1.9945 1.9954 419.4391 419.6827 0.0365 -1.0000 -1.0000 1729146 1579504657.80 151.5551 60.0030 32.0000 1.9947 1.9957 419.4173 419.6608 0.0364 -1.0000 -1.0000 1730224 1579504657.90 151.5551 60.0030 32.0000 1.9940 1.9949 419.3891 419.6318 0.0363 -1.0000 -1.0000 1730287 1579504658.00 151.5551 60.0030 32.0000 1.9939 1.9949 419.4340 419.6769 0.0363 -1.0000 -1.0000 1730365 1579504658.10 151.4542 60.0030 32.0000 1.9947 1.9957 419.4334 419.6768 0.0364 -1.0000 -1.0000 1730427 1579504658.20 151.4542 60.0030 32.0000 1.9951 1.9961 419.4543 419.6975 0.0363 -1.0000 -1.0000 1730490 1579504658.30 151.4542 60.0030 32.0000 1.9951 1.9960 419.3702 419.6122 0.0362 -1.0000 -1.0000 1730552 1579504658.40 151.4542 60.0030 32.0000 1.9939 1.9948 419.4010 419.6445 0.0365 -1.0000 -1.0000 1730615 1579504658.50 151.4542 60.0030 32.0000 1.9943 1.9953 419.4433 419.6853 0.0362 -1.0000 -1.0000 1730693 1579504658.60 151.4695 60.0030 32.0000 1.9945 1.9955 419.4074 419.6498 0.0364 -1.0000 -1.0000 1730771 1579504658.70 151.4695 60.0030 32.0000 1.9940 1.9950 419.3972 419.6406 0.0364 -1.0000 -1.0000 1730834 1579504658.80 151.4695 60.0030 32.0000 1.9947 1.9957 419.3663 419.6086 0.0363 -1.0000 -1.0000 1730896 1579504658.90 151.4695 60.0030 32.0000 1.9941 1.9951 419.4119 419.6550 0.0364 -1.0000 -1.0000 1730974 1579504659.00 151.4695 60.0030 32.0000 1.9938 1.9948 419.4091 419.6521 0.0363 -1.0000 -1.0000 1731037 1579504659.10 151.4671 60.0027 32.0000 1.9940 1.9950 419.4056 419.6494 0.0364 -1.0000 -1.0000 1731099 1579504659.20 151.4571 60.0018 32.0000 1.9944 1.9954 419.3767 419.6199 0.0365 -1.0000 -1.0000 1731162 1579504659.30 151.4571 60.0018 32.0000 1.9944 1.9954 419.3856 419.6295 0.0365 -1.0000 -1.0000 1731350 1579504659.40 151.4571 60.0018 32.0000 1.9943 1.9952 419.4445 419.6882 0.0365 -1.0000 -1.0000 1731427 1579504659.50 151.4571 60.0018 32.0000 1.9944 1.9954 419.3895 419.6330 0.0364 -1.0000 -1.0000 1731490 1579504659.60 151.4571 60.0018 32.0000 1.9937 1.9947 419.3668 419.6091 0.0363 -1.0000 -1.0000 1731552 1579504659.70 151.4571 60.0018 32.0000 1.9937 1.9947 419.3765 419.6194 0.0364 -1.0000 -1.0000 1731630 1579504659.80 151.4571 60.0018 32.0000 1.9945 1.9954 419.4294 419.6728 0.0364 -1.0000 -1.0000 1731693 1579504659.90 151.4571 60.0018 32.0000 1.9948 1.9958 419.3254 419.5673 0.0361 -1.0000 -1.0000 1731850 1579504660.00 151.4571 60.0018 32.0000 1.9943 1.9952 419.3779 419.6209 0.0364 -1.0000 -1.0000 1731912 1579504660.10 151.4571 60.0018 32.0000 1.9946 1.9956 419.4390 419.6830 0.0365 -1.0000 -1.0000 1731974 1579504660.20 151.4310 60.0018 32.0000 1.9947 1.9957 419.4506 419.6940 0.0364 -1.0000 -1.0000 1732037 1579504660.30 151.4310 60.0018 32.0000 1.9945 1.9955 419.5031 419.7471 0.0365 -1.0000 -1.0000 1732115 1579504660.40 151.4310 60.0018 32.0000 1.9940 1.9950 419.3688 419.6104 0.0363 -1.0000 -1.0000 1732365 1579504660.50 151.4310 60.0018 32.0000 1.9945 1.9954 419.3362 419.5795 0.0364 -1.0000 -1.0000 1732427 1579504660.60 151.4310 60.0018 32.0000 1.9938 1.9947 419.4169 419.6601 0.0363 -1.0000 -1.0000 1732505 1579504660.70 151.4310 60.0018 32.0000 1.9945 1.9955 419.4186 419.6611 0.0364 -1.0000 -1.0000 1732568 1579504660.80 151.4310 60.0018 32.0000 1.9942 1.9952 419.3935 419.6364 0.0363 -1.0000 -1.0000 1732630 1579504660.90 151.4310 60.0018 32.0000 1.9947 1.9957 419.4301 419.6738 0.0365 -1.0000 -1.0000 1733021 1579504661.00 151.5130 60.0018 32.0000 1.9943 1.9953 419.3950 419.6384 0.0364 -1.0000 -1.0000 1733084 1579504661.10 151.5130 60.0018 32.0000 1.9938 1.9948 419.4054 419.6491 0.0365 -1.0000 -1.0000 1733146 1579504661.20 151.5130 60.0018 32.0000 1.9944 1.9953 419.4298 419.6725 0.0363 -1.0000 -1.0000 1733224 1579504661.30 151.5130 60.0018 32.0000 1.9942 1.9951 419.4263 419.6685 0.0362 -1.0000 -1.0000 1733287 1579504661.40 151.5130 60.0018 32.0000 1.9941 1.9951 419.3662 419.6080 0.0362 -1.0000 -1.0000 1733349 1579504661.50 151.4736 60.0018 32.0000 1.9944 1.9953 419.3867 419.6302 0.0364 -1.0000 -1.0000 1733412 1579504661.60 151.4736 60.0018 32.0000 1.9938 1.9947 419.3881 419.6309 0.0363 -1.0000 -1.0000 1733474 1579504661.70 151.4736 60.0018 32.0000 1.9944 1.9953 419.4054 419.6479 0.0363 -1.0000 -1.0000 1733553 1579504661.80 151.4736 60.0018 32.0000 1.9941 1.9951 419.4049 419.6479 0.0364 -1.0000 -1.0000 1733615 1579504661.90 151.4736 60.0018 32.0000 1.9947 1.9957 419.4961 419.7393 0.0364 -1.0000 -1.0000 1733677 1579504662.00 151.4935 60.0018 32.0000 1.9948 1.9957 419.4582 419.7012 0.0363 -1.0000 -1.0000 1733943 1579504662.10 151.5042 60.0018 32.0000 1.9945 1.9954 419.4569 419.7002 0.0364 -1.0000 -1.0000 1734005 1579504662.20 151.5042 60.0018 32.0000 1.9948 1.9958 419.4588 419.7020 0.0364 -1.0000 -1.0000 1734068 1579504662.30 151.5042 60.0018 32.0000 1.9944 1.9954 419.4290 419.6724 0.0364 -1.0000 -1.0000 1734146 1579504662.40 151.5042 60.0018 32.0000 1.9940 1.9949 419.4982 419.7415 0.0363 -1.0000 -1.0000 1734209 1579504662.50 151.5042 60.0018 32.0000 1.9941 1.9951 419.4461 419.6884 0.0362 -1.0000 -1.0000 1734271 1579504662.60 151.4986 60.0018 32.0000 1.9945 1.9954 419.4211 419.6636 0.0363 -1.0000 -1.0000 1734334 1579504662.70 151.4986 60.0018 32.0000 1.9948 1.9957 419.4045 419.6461 0.0362 -1.0000 -1.0000 1734396 1579504662.80 151.4986 60.0018 32.0000 1.9947 1.9956 419.3764 419.6194 0.0363 -1.0000 -1.0000 1734459 1579504662.90 151.4986 60.0018 32.0000 1.9945 1.9954 419.3788 419.6223 0.0365 -1.0000 -1.0000 1734537 1579504663.00 151.4986 60.0018 32.0000 1.9945 1.9954 419.4082 419.6507 0.0362 -1.0000 -1.0000 1734677 1579504663.10 151.4986 60.0018 32.0000 1.9943 1.9953 419.3900 419.6333 0.0365 -1.0000 -1.0000 1734740 1579504663.20 151.5229 60.0018 32.0000 1.9941 1.9951 419.4491 419.6919 0.0364 -1.0000 -1.0000 1734802 1579504663.30 151.5229 60.0018 32.0000 1.9949 1.9958 419.4388 419.6825 0.0364 -1.0000 -1.0000 1734865 1579504663.40 151.4764 60.0018 32.0000 1.9946 1.9955 419.4182 419.6603 0.0361 -1.0000 -1.0000 1734943 1579504663.50 151.4764 60.0018 32.0000 1.9946 1.9956 419.4676 419.7106 0.0364 -1.0000 -1.0000 1735677 1579504663.60 151.4764 60.0018 32.0000 1.9947 1.9956 419.4919 419.7352 0.0364 -1.0000 -1.0000 1735755 1579504663.70 151.4764 60.0018 32.0000 1.9940 1.9950 419.3697 419.6124 0.0363 -1.0000 -1.0000 1735834 1579504663.80 151.4764 60.0018 32.0000 1.9939 1.9948 419.4402 419.6829 0.0363 -1.0000 -1.0000 1735896 1579504663.90 151.4764 60.0018 32.0000 1.9944 1.9953 419.4779 419.7208 0.0364 -1.0000 -1.0000 1735959 1579504664.00 151.4764 60.0018 32.0000 1.9942 1.9952 419.5159 419.7596 0.0364 -1.0000 -1.0000 1736037 1579504664.10 151.4764 60.0018 32.0000 1.9947 1.9957 419.3873 419.6306 0.0364 -1.0000 -1.0000 1736099 1579504664.20 151.4764 60.0018 32.0000 1.9939 1.9949 419.4407 419.6843 0.0364 -1.0000 -1.0000 1736162 1579504664.30 151.4768 60.0018 32.0000 1.9937 1.9947 419.4118 419.6546 0.0363 -1.0000 -1.0000 1736240 1579504664.40 151.4773 60.0018 32.0000 1.9943 1.9953 419.4565 419.7000 0.0364 -1.0000 -1.0000 1736302 1579504664.50 151.4773 60.0018 32.0000 1.9951 1.9960 419.4193 419.6621 0.0363 -1.0000 -1.0000 1736521 1579504664.60 151.4773 60.0018 32.0000 1.9944 1.9953 419.4356 419.6775 0.0361 -1.0000 -1.0000 1736599 1579504664.70 151.4773 60.0018 32.0000 1.9946 1.9956 419.4050 419.6481 0.0364 -1.0000 -1.0000 1736662 1579504664.80 151.4773 60.0018 32.0000 1.9946 1.9955 419.4867 419.7306 0.0364 -1.0000 -1.0000 1736724 1579504664.90 151.4871 60.0021 32.0000 1.9940 1.9950 419.4570 419.6997 0.0363 -1.0000 -1.0000 1736802 1579504665.00 151.4920 60.0023 32.0000 1.9934 1.9944 419.4556 419.6985 0.0363 -1.0000 -1.0000 1736865 1579504665.10 151.4920 60.0023 32.0000 1.9944 1.9954 419.4280 419.6702 0.0362 -1.0000 -1.0000 1736927 1579504665.20 151.4920 60.0023 32.0000 1.9940 1.9949 419.5342 419.7762 0.0362 -1.0000 -1.0000 1736990 1579504665.30 151.4527 60.0023 32.0000 1.9945 1.9954 419.4035 419.6470 0.0364 -1.0000 -1.0000 1737052 1579504665.40 151.4527 60.0023 32.0000 1.9938 1.9947 419.4859 419.7282 0.0362 -1.0000 -1.0000 1737146 1579504665.50 151.4527 60.0023 32.0000 1.9945 1.9954 419.4215 419.6635 0.0362 -1.0000 -1.0000 1737209 1579504665.60 151.4527 60.0023 32.0000 1.9945 1.9955 419.4098 419.6522 0.0363 -1.0000 -1.0000 1737271 1579504665.70 151.4527 60.0023 32.0000 1.9946 1.9956 419.4113 419.6546 0.0364 -1.0000 -1.0000 1737350 1579504665.80 151.4527 60.0023 32.0000 1.9946 1.9956 419.4712 419.7137 0.0362 -1.0000 -1.0000 1737412 1579504665.90 151.4527 60.0023 32.0000 1.9944 1.9953 419.4534 419.6960 0.0363 -1.0000 -1.0000 1737474 1579504666.00 151.4527 60.0023 32.0000 1.9942 1.9952 419.4376 419.6806 0.0364 -1.0000 -1.0000 1737537 1579504666.10 151.4924 60.0023 32.0000 1.9949 1.9958 419.4960 419.7387 0.0362 -1.0000 -1.0000 1737615 1579504666.20 151.4924 60.0023 32.0000 1.9941 1.9950 419.4782 419.7197 0.0361 -1.0000 -1.0000 1737677 1579504666.30 151.4924 60.0023 32.0000 1.9946 1.9955 419.4675 419.7089 0.0361 -1.0000 -1.0000 1737755 1579504666.40 151.4924 60.0023 32.0000 1.9948 1.9958 419.4746 419.7161 0.0361 -1.0000 -1.0000 1737834 1579504666.50 151.4924 60.0023 32.0000 1.9943 1.9952 419.4686 419.7115 0.0364 -1.0000 -1.0000 1737896 1579504666.60 151.4784 60.0023 32.0000 1.9944 1.9954 419.5110 419.7520 0.0361 -1.0000 -1.0000 1738130 1579504666.70 151.4771 60.0023 32.0000 1.9939 1.9949 419.4553 419.6980 0.0364 -1.0000 -1.0000 1738193 1579504666.80 151.4771 60.0023 32.0000 1.9943 1.9953 419.4550 419.6986 0.0364 -1.0000 -1.0000 1738255 1579504666.90 151.4771 60.0023 32.0000 1.9946 1.9956 419.4601 419.7028 0.0363 -1.0000 -1.0000 1738334 1579504667.00 151.4771 60.0023 32.0000 1.9943 1.9952 419.4214 419.6644 0.0364 -1.0000 -1.0000 1738396 1579504667.10 151.4771 60.0023 32.0000 1.9943 1.9952 419.4288 419.6718 0.0363 -1.0000 -1.0000 1738615 1579504667.20 151.4771 60.0023 32.0000 1.9947 1.9956 419.5449 419.7871 0.0362 -1.0000 -1.0000 1738693 1579504667.30 151.4771 60.0023 32.0000 1.9942 1.9951 419.4289 419.6715 0.0363 -1.0000 -1.0000 1738755 1579504667.40 151.4816 60.0023 32.0000 1.9947 1.9956 419.4689 419.7119 0.0364 -1.0000 -1.0000 1738834 1579504667.50 151.5008 60.0023 32.0000 1.9945 1.9954 419.4642 419.7065 0.0363 -1.0000 -1.0000 1738896 1579504667.60 151.5008 60.0023 32.0000 1.9943 1.9953 419.4253 419.6680 0.0363 -1.0000 -1.0000 1739115 1579504667.70 151.5008 60.0023 32.0000 1.9944 1.9953 419.4082 419.6507 0.0363 -1.0000 -1.0000 1739209 1579504667.80 151.5008 60.0023 32.0000 1.9943 1.9953 419.3902 419.6328 0.0363 -1.0000 -1.0000 1739271 1579504667.90 151.5008 60.0023 32.0000 1.9945 1.9954 419.4821 419.7243 0.0362 -1.0000 -1.0000 1739334 1579504668.00 151.5078 60.0023 32.0000 1.9939 1.9949 419.4194 419.6615 0.0362 -1.0000 -1.0000 1739396 1579504668.10 151.5078 60.0023 32.0000 1.9941 1.9950 419.3925 419.6353 0.0364 -1.0000 -1.0000 1739459 1579504668.20 151.5078 60.0023 32.0000 1.9937 1.9946 419.4204 419.6633 0.0363 -1.0000 -1.0000 1740115 1579504668.30 151.5078 60.0023 32.0000 1.9941 1.9950 419.4753 419.7176 0.0362 -1.0000 -1.0000 1740193 1579504668.40 151.5078 60.0023 32.0000 1.9948 1.9957 419.3489 419.5907 0.0362 -1.0000 -1.0000 1740240 1579504668.50 151.5078 60.0023 32.0000 1.9943 1.9953 419.4145 419.6579 0.0364 -1.0000 -1.0000 1740318 1579504668.60 151.4775 60.0023 32.0000 1.9946 1.9955 419.4181 419.6603 0.0362 -1.0000 -1.0000 1740380 1579504668.70 151.4775 60.0023 32.0000 1.9957 1.9966 419.4243 419.6662 0.0362 -1.0000 -1.0000 1740443 1579504668.80 151.4775 60.0023 32.0000 1.9936 1.9946 419.4274 419.6705 0.0364 -1.0000 -1.0000 1740505 1579504668.90 151.4775 60.0023 32.0000 1.9943 1.9953 419.4977 419.7400 0.0362 -1.0000 -1.0000 1740599 1579504669.00 151.4775 60.0023 32.0000 1.9945 1.9954 419.3977 419.6400 0.0362 -1.0000 -1.0000 1740662 1579504669.10 151.4930 60.0023 32.0000 1.9943 1.9952 419.4226 419.6653 0.0364 -1.0000 -1.0000 1740724 1579504669.20 151.4953 60.0023 32.0000 1.9944 1.9954 419.4368 419.6783 0.0362 -1.0000 -1.0000 1740865 1579504669.30 151.4953 60.0023 32.0000 1.9937 1.9946 419.3415 419.5843 0.0363 -1.0000 -1.0000 1740927 1579504669.40 151.4953 60.0023 32.0000 1.9950 1.9960 419.4451 419.6877 0.0363 -1.0000 -1.0000 1741005 1579504669.50 151.5056 60.0030 32.0000 1.9952 1.9961 419.4289 419.6714 0.0363 -1.0000 -1.0000 1741068 1579504669.60 151.5056 60.0030 32.0000 1.9946 1.9955 419.4481 419.6905 0.0363 -1.0000 -1.0000 1741130 1579504669.70 151.5056 60.0030 32.0000 1.9941 1.9950 419.4010 419.6428 0.0362 -1.0000 -1.0000 1741193 1579504669.80 151.5056 60.0030 32.0000 1.9946 1.9955 419.4226 419.6651 0.0363 -1.0000 -1.0000 1741255 1579504669.90 151.5056 60.0030 32.0000 1.9941 1.9950 419.4834 419.7261 0.0363 -1.0000 -1.0000 1741318 1579504670.00 151.5056 60.0030 32.0000 1.9945 1.9955 419.4771 419.7191 0.0362 -1.0000 -1.0000 1741396 1579504670.10 151.5056 60.0030 32.0000 1.9941 1.9950 419.4497 419.6919 0.0361 -1.0000 -1.0000 1741459 1579504670.20 151.5056 60.0030 32.0000 1.9945 1.9955 419.4418 419.6828 0.0361 -1.0000 -1.0000 1741693 1579504670.30 151.5056 60.0030 32.0000 1.9951 1.9960 419.4210 419.6626 0.0361 -1.0000 -1.0000 1741771 1579504670.40 151.5056 60.0030 32.0000 1.9948 1.9958 419.4350 419.6780 0.0363 -1.0000 -1.0000 1741834 1579504670.50 151.5056 60.0030 32.0000 1.9948 1.9958 419.4050 419.6464 0.0362 -1.0000 -1.0000 1741896 1579504670.60 151.5361 60.0030 32.0000 1.9944 1.9953 419.3884 419.6305 0.0362 -1.0000 -1.0000 1741974 1579504670.70 151.5361 60.0030 32.0000 1.9944 1.9953 419.4378 419.6808 0.0363 -1.0000 -1.0000 1742193 1579504670.80 151.5361 60.0030 32.0000 1.9944 1.9953 419.4373 419.6793 0.0362 -1.0000 -1.0000 1742255 1579504670.90 151.5361 60.0030 32.0000 1.9949 1.9958 419.4092 419.6518 0.0363 -1.0000 -1.0000 1742334 1579504671.00 151.5361 60.0030 32.0000 1.9943 1.9953 419.3387 419.5803 0.0362 -1.0000 -1.0000 1742396 1579504671.10 151.5171 60.0030 32.0000 1.9946 1.9955 419.4457 419.6881 0.0362 -1.0000 -1.0000 1742459 1579504671.20 151.5168 60.0030 32.0000 1.9946 1.9956 419.4728 419.7152 0.0363 -1.0000 -1.0000 1743240 1579504671.30 151.5168 60.0030 32.0000 1.9946 1.9955 419.4513 419.6935 0.0362 -1.0000 -1.0000 1743302 1579504671.40 151.5168 60.0030 32.0000 1.9947 1.9956 419.4714 419.7133 0.0362 -1.0000 -1.0000 1743380 1579504671.50 151.5168 60.0030 32.0000 1.9946 1.9955 419.4639 419.7065 0.0364 -1.0000 -1.0000 1743443 1579504671.60 151.5127 60.0030 32.0000 1.9948 1.9957 419.4211 419.6635 0.0363 -1.0000 -1.0000 1743505 1579504671.70 151.5074 60.0030 32.0000 1.9945 1.9955 419.3840 419.6266 0.0363 -1.0000 -1.0000 1743568 1579504671.80 151.5074 60.0030 32.0000 1.9953 1.9962 419.3682 419.6101 0.0362 -1.0000 -1.0000 1743630 1579504671.90 151.5074 60.0030 32.0000 1.9949 1.9958 419.4383 419.6801 0.0362 -1.0000 -1.0000 1743693 1579504672.00 151.5074 60.0030 32.0000 1.9942 1.9952 419.4466 419.6893 0.0363 -1.0000 -1.0000 1743771 1579504672.10 151.5074 60.0030 32.0000 1.9948 1.9957 419.4447 419.6866 0.0362 -1.0000 -1.0000 1743834 1579504672.20 151.4951 60.0030 32.0000 1.9951 1.9960 419.4822 419.7247 0.0362 -1.0000 -1.0000 1743912 1579504672.30 151.4951 60.0030 32.0000 1.9944 1.9953 419.4103 419.6520 0.0362 -1.0000 -1.0000 1743990 1579504672.40 151.4951 60.0030 32.0000 1.9946 1.9955 419.4560 419.6977 0.0362 -1.0000 -1.0000 1744053 1579504672.50 151.4951 60.0030 32.0000 1.9948 1.9958 419.4840 419.7262 0.0363 -1.0000 -1.0000 1744099 1579504672.60 151.4951 60.0030 32.0000 1.9952 1.9962 419.4405 419.6838 0.0364 -1.0000 -1.0000 1744177 1579504672.70 151.4969 60.0030 32.0000 1.9948 1.9957 419.4394 419.6815 0.0362 -1.0000 -1.0000 1744240 1579504672.80 151.4978 60.0030 32.0000 1.9942 1.9952 419.3816 419.6229 0.0362 -1.0000 -1.0000 1744302 1579504672.90 151.4978 60.0030 32.0000 1.9941 1.9951 419.4081 419.6503 0.0362 -1.0000 -1.0000 1744380 1579504673.00 151.4978 60.0030 32.0000 1.9947 1.9956 419.4065 419.6480 0.0362 -1.0000 -1.0000 1744443 1579504673.10 151.4978 60.0030 32.0000 1.9952 1.9962 419.4149 419.6573 0.0362 -1.0000 -1.0000 1744505 1579504673.20 151.4978 60.0030 32.0000 1.9940 1.9950 419.3946 419.6366 0.0363 -1.0000 -1.0000 1744584 1579504673.30 151.5407 60.0030 32.0000 1.9946 1.9956 419.4137 419.6562 0.0363 -1.0000 -1.0000 1744646 1579504673.40 151.5407 60.0030 32.0000 1.9940 1.9950 419.3480 419.5899 0.0362 -1.0000 -1.0000 1744724 1579504673.50 151.5407 60.0030 32.0000 1.9947 1.9957 419.3910 419.6334 0.0363 -1.0000 -1.0000 1744787 1579504673.60 151.5407 60.0030 32.0000 1.9947 1.9956 419.4392 419.6815 0.0362 -1.0000 -1.0000 1744834 1579504673.70 151.5407 60.0030 32.0000 1.9946 1.9955 419.4630 419.7055 0.0364 -1.0000 -1.0000 1744912 1579504673.80 151.5202 60.0030 32.0000 1.9948 1.9957 419.3708 419.6139 0.0363 -1.0000 -1.0000 1745896 1579504673.90 151.5191 60.0030 32.0000 1.9946 1.9955 419.4165 419.6581 0.0362 -1.0000 -1.0000 1745959 1579504674.00 151.5191 60.0030 32.0000 1.9956 1.9965 419.3469 419.5890 0.0362 -1.0000 -1.0000 1746037 1579504674.10 151.5191 60.0030 32.0000 1.9944 1.9953 419.4375 419.6793 0.0362 -1.0000 -1.0000 1746099 1579504674.20 151.5191 60.0030 32.0000 1.9946 1.9955 419.3786 419.6226 0.0364 -1.0000 -1.0000 1746162 1579504674.30 151.5191 60.0030 32.0000 1.9944 1.9954 419.3133 419.5550 0.0361 -1.0000 -1.0000 1746224 1579504674.40 151.5191 60.0030 32.0000 1.9939 1.9949 419.3704 419.6124 0.0362 -1.0000 -1.0000 1746287 1579504674.50 151.5112 60.0030 32.0000 1.9947 1.9956 419.4007 419.6430 0.0363 -1.0000 -1.0000 1746349 1579504674.60 151.5112 60.0030 32.0000 1.9947 1.9956 419.3530 419.5951 0.0362 -1.0000 -1.0000 1746427 1579504674.70 151.5112 60.0030 32.0000 1.9951 1.9960 419.3302 419.5713 0.0361 -1.0000 -1.0000 1746490 1579504674.80 151.5112 60.0030 32.0000 1.9944 1.9954 419.4724 419.7150 0.0363 -1.0000 -1.0000 1746552 1579504674.90 151.5112 60.0030 32.0000 1.9944 1.9954 419.3970 419.6395 0.0363 -1.0000 -1.0000 1746630 1579504675.00 151.4990 60.0024 32.0000 1.9947 1.9956 419.3843 419.6273 0.0363 -1.0000 -1.0000 1746693 1579504675.10 151.4962 60.0022 32.0000 1.9941 1.9951 419.3845 419.6264 0.0362 -1.0000 -1.0000 1746755 1579504675.20 151.4962 60.0022 32.0000 1.9945 1.9955 419.4702 419.7123 0.0362 -1.0000 -1.0000 1746834 1579504675.30 151.4962 60.0022 32.0000 1.9948 1.9958 419.4391 419.6815 0.0363 -1.0000 -1.0000 1746896 1579504675.40 151.4962 60.0022 32.0000 1.9953 1.9962 419.3806 419.6235 0.0363 -1.0000 -1.0000 1746959 1579504675.50 151.4962 60.0022 32.0000 1.9942 1.9951 419.2571 419.4998 0.0363 -1.0000 -1.0000 1747021 1579504675.60 151.4962 60.0022 32.0000 1.9944 1.9954 419.3251 419.5677 0.0363 -1.0000 -1.0000 1747084 1579504675.70 151.4962 60.0022 32.0000 1.9948 1.9957 419.4485 419.6913 0.0363 -1.0000 -1.0000 1747162 1579504675.80 151.4962 60.0022 32.0000 1.9946 1.9956 419.4187 419.6603 0.0361 -1.0000 -1.0000 1747224 1579504675.90 151.4962 60.0022 32.0000 1.9946 1.9955 419.4540 419.6964 0.0363 -1.0000 -1.0000 1747396 1579504676.00 151.4962 60.0022 32.0000 1.9945 1.9954 419.4286 419.6710 0.0362 -1.0000 -1.0000 1747474 1579504676.10 151.5041 60.0022 32.0000 1.9932 1.9941 419.4363 419.6777 0.0361 -1.0000 -1.0000 1747537 1579504676.20 151.5072 60.0022 32.0000 1.9943 1.9952 419.4428 419.6848 0.0362 -1.0000 -1.0000 1747599 1579504676.30 151.5072 60.0022 32.0000 1.9945 1.9954 419.4676 419.7096 0.0362 -1.0000 -1.0000 1747677 1579504676.40 151.5072 60.0022 32.0000 1.9930 1.9939 419.4245 419.6672 0.0363 -1.0000 -1.0000 1747896 1579504676.50 151.5072 60.0022 32.0000 1.9944 1.9954 419.3838 419.6265 0.0363 -1.0000 -1.0000 1747959 1579504676.60 151.5072 60.0022 32.0000 1.9946 1.9955 419.4262 419.6683 0.0362 -1.0000 -1.0000 1748037 1579504676.70 151.4689 60.0022 32.0000 1.9938 1.9948 419.4179 419.6605 0.0363 -1.0000 -1.0000 1748099 1579504676.80 151.4689 60.0022 32.0000 1.9943 1.9952 419.4401 419.6829 0.0363 -1.0000 -1.0000 1748162 1579504676.90 151.4689 60.0022 32.0000 1.9939 1.9949 419.3515 419.5942 0.0363 -1.0000 -1.0000 1748646 1579504677.00 151.4689 60.0022 32.0000 1.9939 1.9949 419.3792 419.6211 0.0362 -1.0000 -1.0000 1748709 1579504677.10 151.4689 60.0022 32.0000 1.9940 1.9949 419.3569 419.5988 0.0362 -1.0000 -1.0000 1748771 1579504677.20 151.5323 60.0022 32.0000 1.9946 1.9956 419.3451 419.5867 0.0362 -1.0000 -1.0000 1748849 1579504677.30 151.5323 60.0022 32.0000 1.9941 1.9951 419.3721 419.6147 0.0363 -1.0000 -1.0000 1748912 1579504677.40 151.5323 60.0022 32.0000 1.9945 1.9955 419.4304 419.6733 0.0364 -1.0000 -1.0000 1749162 1579504677.50 151.5323 60.0022 32.0000 1.9947 1.9957 419.4966 419.7402 0.0364 -1.0000 -1.0000 1749224 1579504677.60 151.5323 60.0022 32.0000 1.9942 1.9952 419.4176 419.6601 0.0363 -1.0000 -1.0000 1749287 1579504677.70 151.5323 60.0022 32.0000 1.9940 1.9950 419.3641 419.6070 0.0364 -1.0000 -1.0000 1749350 1579504677.80 151.4779 60.0022 32.0000 1.9945 1.9955 419.4156 419.6583 0.0363 -1.0000 -1.0000 1749412 1579504677.90 151.4779 60.0022 32.0000 1.9941 1.9950 419.3887 419.6312 0.0363 -1.0000 -1.0000 1749787 1579504678.00 151.4779 60.0022 32.0000 1.9940 1.9949 419.3975 419.6409 0.0364 -1.0000 -1.0000 1749865 1579504678.10 151.4779 60.0022 32.0000 1.9936 1.9946 419.3112 419.5538 0.0363 -1.0000 -1.0000 1749927 1579504678.20 151.4779 60.0022 32.0000 1.9934 1.9944 419.4477 419.6902 0.0363 -1.0000 -1.0000 1749990 1579504678.30 151.4972 60.0022 32.0000 1.9945 1.9955 419.4281 419.6715 0.0364 -1.0000 -1.0000 1750068 1579504678.40 151.4972 60.0022 32.0000 1.9947 1.9956 419.4873 419.7303 0.0363 -1.0000 -1.0000 1750130 1579504678.50 151.4972 60.0022 32.0000 1.9944 1.9953 419.4203 419.6629 0.0363 -1.0000 -1.0000 1750193 1579504678.60 151.4972 60.0022 32.0000 1.9940 1.9950 419.3883 419.6309 0.0363 -1.0000 -1.0000 1750271 1579504678.70 151.4972 60.0022 32.0000 1.9939 1.9949 419.4381 419.6810 0.0364 -1.0000 -1.0000 1750334 1579504678.80 151.4972 60.0022 32.0000 1.9942 1.9951 419.4126 419.6552 0.0362 -1.0000 -1.0000 1750396 1579504678.90 151.5424 60.0022 32.0000 1.9941 1.9951 419.4919 419.7343 0.0363 -1.0000 -1.0000 1750474 1579504679.00 151.5424 60.0022 32.0000 1.9950 1.9960 419.3950 419.6373 0.0363 -1.0000 -1.0000 1750865 1579504679.10 151.5424 60.0022 32.0000 1.9944 1.9954 419.3517 419.5943 0.0363 -1.0000 -1.0000 1750912 1579504679.20 151.5424 60.0022 32.0000 1.9946 1.9955 419.4126 419.6552 0.0363 -1.0000 -1.0000 1750990 1579504679.30 151.5424 60.0022 32.0000 1.9948 1.9958 419.3738 419.6168 0.0363 -1.0000 -1.0000 1751052 1579504679.40 151.5045 60.0022 32.0000 1.9944 1.9953 419.4176 419.6606 0.0364 -1.0000 -1.0000 1751130 1579504679.50 151.4974 60.0022 32.0000 1.9946 1.9956 419.3780 419.6199 0.0362 -1.0000 -1.0000 1751193 1579504679.60 151.4974 60.0022 32.0000 1.9948 1.9958 419.3932 419.6352 0.0362 -1.0000 -1.0000 1751256 1579504679.70 151.4974 60.0022 32.0000 1.9948 1.9957 419.3795 419.6226 0.0364 -1.0000 -1.0000 1751334 1579504679.80 151.4974 60.0022 32.0000 1.9946 1.9956 419.3521 419.5950 0.0363 -1.0000 -1.0000 1751396 1579504679.90 151.5034 60.0022 32.0000 1.9952 1.9962 419.4729 419.7148 0.0362 -1.0000 -1.0000 1751459 1579504680.00 151.5318 60.0020 32.0000 1.9948 1.9957 419.4437 419.6855 0.0362 -1.0000 -1.0000 1751537 1579504680.10 151.5318 60.0020 32.0000 1.9948 1.9957 419.4329 419.6748 0.0362 -1.0000 -1.0000 1751584 1579504680.20 151.5318 60.0020 32.0000 1.9944 1.9954 419.4541 419.6965 0.0363 -1.0000 -1.0000 1751646 1579504680.30 151.5318 60.0020 32.0000 1.9944 1.9953 419.4568 419.6990 0.0362 -1.0000 -1.0000 1751724 1579504680.40 151.5318 60.0020 32.0000 1.9943 1.9952 419.4577 419.7005 0.0364 -1.0000 -1.0000 1751787 1579504680.50 151.5318 60.0020 32.0000 1.9942 1.9952 419.4209 419.6634 0.0363 -1.0000 -1.0000 1751959 1579504680.60 151.5247 60.0020 32.0000 1.9945 1.9954 419.4390 419.6813 0.0362 -1.0000 -1.0000 1752037 1579504680.70 151.5021 60.0020 32.0000 1.9950 1.9959 419.4080 419.6499 0.0362 -1.0000 -1.0000 1752099 1579504680.80 151.5021 60.0020 32.0000 1.9942 1.9952 419.3984 419.6421 0.0364 -1.0000 -1.0000 1752162 1579504680.90 151.5021 60.0020 32.0000 1.9937 1.9946 419.4615 419.7036 0.0363 -1.0000 -1.0000 1752240 1579504681.00 151.5021 60.0020 32.0000 1.9943 1.9953 419.4213 419.6635 0.0362 -1.0000 -1.0000 1752974 1579504681.10 151.5021 60.0020 32.0000 1.9949 1.9958 419.4250 419.6674 0.0363 -1.0000 -1.0000 1753037 1579504681.20 151.5222 60.0020 32.0000 1.9949 1.9958 419.4792 419.7217 0.0363 -1.0000 -1.0000 1753115 1579504681.30 151.5222 60.0020 32.0000 1.9947 1.9957 419.4739 419.7160 0.0362 -1.0000 -1.0000 1753177 1579504681.40 151.5222 60.0020 32.0000 1.9940 1.9950 419.3896 419.6327 0.0364 -1.0000 -1.0000 1753256 1579504681.50 151.5222 60.0020 32.0000 1.9949 1.9958 419.4649 419.7075 0.0363 -1.0000 -1.0000 1753350 1579504681.60 151.5222 60.0020 32.0000 1.9944 1.9954 419.5100 419.7525 0.0362 -1.0000 -1.0000 1753412 1579504681.70 151.5222 60.0020 32.0000 1.9945 1.9954 419.4557 419.6984 0.0363 -1.0000 -1.0000 1753474 1579504681.80 151.5023 60.0020 32.0000 1.9945 1.9955 419.4483 419.6910 0.0363 -1.0000 -1.0000 1753537 1579504681.90 151.5023 60.0020 32.0000 1.9943 1.9953 419.3901 419.6325 0.0363 -1.0000 -1.0000 1753599 1579504682.00 151.5023 60.0020 32.0000 1.9950 1.9959 419.3766 419.6176 0.0362 -1.0000 -1.0000 1753677 1579504682.10 151.5023 60.0020 32.0000 1.9950 1.9959 419.3935 419.6366 0.0364 -1.0000 -1.0000 1753740 1579504682.20 151.5023 60.0020 32.0000 1.9945 1.9955 419.3727 419.6149 0.0362 -1.0000 -1.0000 1753802 1579504682.30 151.4997 60.0020 32.0000 1.9947 1.9957 419.5234 419.7666 0.0364 -1.0000 -1.0000 1753880 1579504682.40 151.4931 60.0020 32.0000 1.9949 1.9959 419.4769 419.7201 0.0363 -1.0000 -1.0000 1753943 1579504682.50 151.4931 60.0020 32.0000 1.9947 1.9956 419.3973 419.6405 0.0364 -1.0000 -1.0000 1754005 1579504682.60 151.4931 60.0020 32.0000 1.9945 1.9955 419.4619 419.7052 0.0364 -1.0000 -1.0000 1754115 1579504682.70 151.4931 60.0020 32.0000 1.9954 1.9963 419.4678 419.7106 0.0363 -1.0000 -1.0000 1754177 1579504682.80 151.4931 60.0020 32.0000 1.9947 1.9956 419.4245 419.6670 0.0363 -1.0000 -1.0000 1754240 1579504682.90 151.5159 60.0020 32.0000 1.9948 1.9958 419.4759 419.7189 0.0363 -1.0000 -1.0000 1754318 1579504683.00 151.5159 60.0020 32.0000 1.9950 1.9960 419.4682 419.7112 0.0364 -1.0000 -1.0000 1754380 1579504683.10 151.5159 60.0020 32.0000 1.9942 1.9951 419.4053 419.6483 0.0363 -1.0000 -1.0000 1755115 1579504683.20 151.5159 60.0020 32.0000 1.9944 1.9953 419.4825 419.7248 0.0362 -1.0000 -1.0000 1755193 1579504683.30 151.5159 60.0020 32.0000 1.9946 1.9955 419.5245 419.7675 0.0365 -1.0000 -1.0000 1755256 1579504683.40 151.5301 60.0020 32.0000 1.9945 1.9955 419.4733 419.7157 0.0362 -1.0000 -1.0000 1755334 1579504683.50 151.5462 60.0020 32.0000 1.9951 1.9960 419.4970 419.7397 0.0363 -1.0000 -1.0000 1755396 1579504683.60 151.5462 60.0020 32.0000 1.9950 1.9959 419.5148 419.7582 0.0364 -1.0000 -1.0000 1755459 1579504683.70 151.5462 60.0020 32.0000 1.9955 1.9964 419.4180 419.6611 0.0364 -1.0000 -1.0000 1755521 1579504683.80 151.5462 60.0020 32.0000 1.9950 1.9959 419.4622 419.7057 0.0363 -1.0000 -1.0000 1755584 1579504683.90 151.5462 60.0020 32.0000 1.9943 1.9952 419.4837 419.7253 0.0361 -1.0000 -1.0000 1755646 1579504684.00 151.5462 60.0020 32.0000 1.9946 1.9956 419.4287 419.6709 0.0362 -1.0000 -1.0000 1755724 1579504684.10 151.5119 60.0020 32.0000 1.9947 1.9956 419.4702 419.7124 0.0363 -1.0000 -1.0000 1756037 1579504684.20 151.5119 60.0020 32.0000 1.9944 1.9953 419.4323 419.6748 0.0362 -1.0000 -1.0000 1756099 1579504684.30 151.5119 60.0020 32.0000 1.9946 1.9955 419.4837 419.7271 0.0363 -1.0000 -1.0000 1756177 1579504684.40 151.5119 60.0020 32.0000 1.9945 1.9954 419.4933 419.7356 0.0363 -1.0000 -1.0000 1756240 1579504684.50 151.5119 60.0020 32.0000 1.9948 1.9958 419.4738 419.7167 0.0363 -1.0000 -1.0000 1756302 1579504684.60 151.5466 60.0028 32.0000 1.9944 1.9953 419.4515 419.6950 0.0363 -1.0000 -1.0000 1756380 1579504684.70 151.5574 60.0030 32.0000 1.9942 1.9952 419.4245 419.6663 0.0362 -1.0000 -1.0000 1756443 1579504684.80 151.5574 60.0030 32.0000 1.9946 1.9955 419.4412 419.6833 0.0362 -1.0000 -1.0000 1756505 1579504684.90 151.5574 60.0030 32.0000 1.9949 1.9958 419.4904 419.7323 0.0362 -1.0000 -1.0000 1756568 1579504685.00 151.5574 60.0030 32.0000 1.9947 1.9957 419.5024 419.7447 0.0362 -1.0000 -1.0000 1756630 1579504685.10 151.5574 60.0030 32.0000 1.9948 1.9957 419.4925 419.7345 0.0363 -1.0000 -1.0000 1756693 1579504685.20 151.5590 60.0030 32.0000 1.9947 1.9957 419.4520 419.6941 0.0362 -1.0000 -1.0000 1756771 1579504685.30 151.5590 60.0030 32.0000 1.9950 1.9959 419.5020 419.7440 0.0362 -1.0000 -1.0000 1756834 1579504685.40 151.5590 60.0030 32.0000 1.9946 1.9955 419.5181 419.7602 0.0363 -1.0000 -1.0000 1756912 1579504685.50 151.5590 60.0030 32.0000 1.9953 1.9962 419.5019 419.7439 0.0362 -1.0000 -1.0000 1756974 1579504685.60 151.5590 60.0030 32.0000 1.9951 1.9960 419.4313 419.6738 0.0363 -1.0000 -1.0000 1757037 1579504685.70 151.5582 60.0030 32.0000 1.9947 1.9956 419.4554 419.6978 0.0363 -1.0000 -1.0000 1757130 1579504685.80 151.5068 60.0030 32.0000 1.9943 1.9952 419.3539 419.5964 0.0363 -1.0000 -1.0000 1757193 1579504685.90 151.5068 60.0030 32.0000 1.9940 1.9949 419.4694 419.7124 0.0364 -1.0000 -1.0000 1757255 1579504686.00 151.5068 60.0030 32.0000 1.9949 1.9959 419.5360 419.7792 0.0364 -1.0000 -1.0000 1757334 1579504686.10 151.5068 60.0030 32.0000 1.9945 1.9955 419.4781 419.7202 0.0362 -1.0000 -1.0000 1757396 1579504686.20 151.5068 60.0030 32.0000 1.9946 1.9956 419.4468 419.6884 0.0362 -1.0000 -1.0000 1758162 1579504686.30 151.5329 60.0030 32.0000 1.9948 1.9957 419.4387 419.6808 0.0362 -1.0000 -1.0000 1758224 1579504686.40 151.5329 60.0030 32.0000 1.9947 1.9957 419.4293 419.6715 0.0362 -1.0000 -1.0000 1758287 1579504686.50 151.5329 60.0030 32.0000 1.9943 1.9952 419.4731 419.7154 0.0363 -1.0000 -1.0000 1758349 1579504686.60 151.5329 60.0030 32.0000 1.9943 1.9953 419.5093 419.7525 0.0364 -1.0000 -1.0000 1758427 1579504686.70 151.5329 60.0030 32.0000 1.9943 1.9953 419.4155 419.6572 0.0361 -1.0000 -1.0000 1758490 1579504686.80 151.5329 60.0030 32.0000 1.9949 1.9958 419.4629 419.7047 0.0362 -1.0000 -1.0000 1758552 1579504686.90 151.5184 60.0030 32.0000 1.9950 1.9960 419.4863 419.7280 0.0362 -1.0000 -1.0000 1758630 1579504687.00 151.5184 60.0030 32.0000 1.9946 1.9956 419.5804 419.8227 0.0362 -1.0000 -1.0000 1758693 1579504687.10 151.5184 60.0030 32.0000 1.9947 1.9957 419.4447 419.6866 0.0361 -1.0000 -1.0000 1758755 1579504687.20 151.5184 60.0030 32.0000 1.9943 1.9953 419.4407 419.6838 0.0364 -1.0000 -1.0000 1758896 1579504687.30 151.5184 60.0030 32.0000 1.9944 1.9953 419.4890 419.7308 0.0361 -1.0000 -1.0000 1758959 1579504687.40 151.5580 60.0030 32.0000 1.9948 1.9957 419.4161 419.6577 0.0362 -1.0000 -1.0000 1759021 1579504687.50 151.5580 60.0030 32.0000 1.9950 1.9959 419.4666 419.7086 0.0362 -1.0000 -1.0000 1759084 1579504687.60 151.5580 60.0030 32.0000 1.9943 1.9953 419.4775 419.7197 0.0363 -1.0000 -1.0000 1759146 1579504687.70 151.5580 60.0030 32.0000 1.9946 1.9955 419.4676 419.7088 0.0360 -1.0000 -1.0000 1759224 1579504687.80 151.5580 60.0030 32.0000 1.9945 1.9954 419.4972 419.7400 0.0363 -1.0000 -1.0000 1759287 1579504687.90 151.5556 60.0030 32.0000 1.9947 1.9957 419.4697 419.7118 0.0362 -1.0000 -1.0000 1759350 1579504688.00 151.5195 60.0030 32.0000 1.9949 1.9958 419.4857 419.7268 0.0360 -1.0000 -1.0000 1759427 1579504688.10 151.5195 60.0030 32.0000 1.9945 1.9955 419.4220 419.6644 0.0362 -1.0000 -1.0000 1759474 1579504688.20 151.5195 60.0030 32.0000 1.9948 1.9957 419.4896 419.7313 0.0362 -1.0000 -1.0000 1759553 1579504688.30 151.5195 60.0030 32.0000 1.9949 1.9958 419.4661 419.7092 0.0364 -1.0000 -1.0000 1759740 1579504688.40 151.5195 60.0030 32.0000 1.9945 1.9955 419.4261 419.6676 0.0362 -1.0000 -1.0000 1759802 1579504688.50 151.4911 60.0030 32.0000 1.9942 1.9952 419.4440 419.6861 0.0363 -1.0000 -1.0000 1759865 1579504688.60 151.4911 60.0030 32.0000 1.9944 1.9953 419.4005 419.6427 0.0362 -1.0000 -1.0000 1759943 1579504688.70 151.4911 60.0030 32.0000 1.9944 1.9954 419.4535 419.6943 0.0360 -1.0000 -1.0000 1800005 1579504688.80 151.4911 60.0030 32.0000 1.9952 1.9961 419.5291 419.7706 0.0361 -1.0000 -1.0000 1800646 1579504688.90 151.4911 60.0030 32.0000 1.9944 1.9953 419.5331 419.7743 0.0360 -1.0000 -1.0000 1800709 1579504689.00 151.4911 60.0030 32.0000 1.9940 1.9950 419.3541 419.5956 0.0361 -1.0000 -1.0000 1800771 1579504689.10 151.5049 60.0030 32.0000 1.9947 1.9957 419.4957 419.7363 0.0360 -1.0000 -1.0000 1800834 1579504689.20 151.5049 60.0030 32.0000 1.9940 1.9949 419.3990 419.6407 0.0362 -1.0000 -1.0000 1800912 1579504689.30 151.5049 60.0030 32.0000 1.9939 1.9949 419.4710 419.7121 0.0361 -1.0000 -1.0000 1801162 1579504689.40 151.5049 60.0030 32.0000 1.9945 1.9955 419.4181 419.6600 0.0362 -1.0000 -1.0000 1801240 1579504689.50 151.5049 60.0030 32.0000 1.9949 1.9959 419.4674 419.7085 0.0360 -1.0000 -1.0000 1801302 1579504689.60 151.4554 60.0030 32.0000 1.9942 1.9951 419.4552 419.6976 0.0362 -1.0000 -1.0000 1801365 1579504689.70 151.4516 60.0030 32.0000 1.9945 1.9954 419.4760 419.7170 0.0361 -1.0000 -1.0000 1801427 1579504689.80 151.4516 60.0030 32.0000 1.9941 1.9951 419.4076 419.6497 0.0362 -1.0000 -1.0000 1801662 1579504689.90 151.4516 60.0030 32.0000 1.9939 1.9949 419.4610 419.7030 0.0362 -1.0000 -1.0000 1801724 1579504690.00 151.4516 60.0030 32.0000 1.9952 1.9962 419.4974 419.7390 0.0361 -1.0000 -1.0000 1801802 1579504690.10 151.4598 60.0030 32.0000 1.9941 1.9950 419.4539 419.6953 0.0361 -1.0000 -1.0000 1801849 1579504690.20 151.5086 60.0028 32.0000 1.9942 1.9952 419.5086 419.7494 0.0361 -1.0000 -1.0000 1801927 1579504690.30 151.5086 60.0028 32.0000 1.9946 1.9956 419.5019 419.7439 0.0362 -1.0000 -1.0000 1802412 1579504690.40 151.5086 60.0028 32.0000 1.9947 1.9956 419.5166 419.7591 0.0363 -1.0000 -1.0000 1802474 1579504690.50 151.5086 60.0028 32.0000 1.9939 1.9949 419.5305 419.7718 0.0361 -1.0000 -1.0000 1802537 1579504690.60 151.5086 60.0028 32.0000 1.9938 1.9947 419.4794 419.7213 0.0362 -1.0000 -1.0000 1802615 1579504690.70 151.5086 60.0028 32.0000 1.9942 1.9952 419.4651 419.7074 0.0362 -1.0000 -1.0000 1802677 1579504690.80 151.4777 60.0028 32.0000 1.9945 1.9955 419.4717 419.7134 0.0362 -1.0000 -1.0000 1802740 1579504690.90 151.4777 60.0028 32.0000 1.9943 1.9953 419.5872 419.8295 0.0361 -1.0000 -1.0000 1802818 1579504691.00 151.4777 60.0028 32.0000 1.9945 1.9954 419.4639 419.7053 0.0362 -1.0000 -1.0000 1802880 1579504691.10 151.4777 60.0028 32.0000 1.9944 1.9953 419.5102 419.7514 0.0361 -1.0000 -1.0000 1802943 1579504691.20 151.4777 60.0028 32.0000 1.9940 1.9950 419.5281 419.7691 0.0361 -1.0000 -1.0000 1803005 1579504691.30 151.4777 60.0028 32.0000 1.9945 1.9954 419.4948 419.7368 0.0362 -1.0000 -1.0000 1803350 1579504691.40 151.5283 60.0028 32.0000 1.9947 1.9957 419.5154 419.7563 0.0361 -1.0000 -1.0000 1803427 1579504691.50 151.5327 60.0028 32.0000 1.9953 1.9963 419.5271 419.7689 0.0361 -1.0000 -1.0000 1803474 1579504691.60 151.5327 60.0028 32.0000 1.9941 1.9951 419.5160 419.7569 0.0361 -1.0000 -1.0000 1803537 1579504691.70 151.5327 60.0028 32.0000 1.9941 1.9950 419.4050 419.6469 0.0362 -1.0000 -1.0000 1803615 1579504691.80 151.5327 60.0028 32.0000 1.9943 1.9953 419.5195 419.7615 0.0362 -1.0000 -1.0000 1803677 1579504691.90 151.5327 60.0028 32.0000 1.9946 1.9956 419.4981 419.7401 0.0362 -1.0000 -1.0000 1803740 1579504692.00 151.4832 60.0028 32.0000 1.9943 1.9953 419.5283 419.7700 0.0361 -1.0000 -1.0000 1803818 1579504692.10 151.4832 60.0028 32.0000 1.9948 1.9957 419.4378 419.6794 0.0362 -1.0000 -1.0000 1803880 1579504692.20 151.4832 60.0028 32.0000 1.9944 1.9953 419.4201 419.6618 0.0361 -1.0000 -1.0000 1803943 1579504692.30 151.4832 60.0028 32.0000 1.9940 1.9950 419.4190 419.6597 0.0361 -1.0000 -1.0000 1804005 1579504692.40 151.4832 60.0028 32.0000 1.9939 1.9949 419.4730 419.7146 0.0362 -1.0000 -1.0000 1804193 1579504692.50 151.4996 60.0028 32.0000 1.9948 1.9957 419.5289 419.7709 0.0362 -1.0000 -1.0000 1804256 1579504692.60 151.4996 60.0028 32.0000 1.9945 1.9954 419.4513 419.6921 0.0361 -1.0000 -1.0000 1804334 1579504692.70 151.4996 60.0028 32.0000 1.9950 1.9959 419.4237 419.6657 0.0362 -1.0000 -1.0000 1804396 1579504692.80 151.4996 60.0028 32.0000 1.9946 1.9955 419.4680 419.7105 0.0363 -1.0000 -1.0000 1804459 1579504692.90 151.4996 60.0028 32.0000 1.9946 1.9956 419.4401 419.6810 0.0360 -1.0000 -1.0000 1804646 1579504693.00 151.4996 60.0028 32.0000 1.9940 1.9950 419.4606 419.7014 0.0361 -1.0000 -1.0000 1804693 1579504693.10 151.4880 60.0028 32.0000 1.9946 1.9955 419.5336 419.7751 0.0361 -1.0000 -1.0000 1804771 1579504693.20 151.4870 60.0028 32.0000 1.9946 1.9956 419.4713 419.7126 0.0361 -1.0000 -1.0000 1804834 1579504693.30 151.4870 60.0028 32.0000 1.9944 1.9954 419.5018 419.7439 0.0362 -1.0000 -1.0000 1804896 1579504693.40 151.4870 60.0028 32.0000 1.9948 1.9957 419.5031 419.7441 0.0360 -1.0000 -1.0000 1805146 1579504693.50 151.4870 60.0028 32.0000 1.9947 1.9956 419.4532 419.6936 0.0361 -1.0000 -1.0000 1805193 1579504693.60 151.4870 60.0028 32.0000 1.9948 1.9957 419.4804 419.7216 0.0360 -1.0000 -1.0000 1805271 1579504693.70 151.4921 60.0028 32.0000 1.9944 1.9953 419.5065 419.7484 0.0362 -1.0000 -1.0000 1805350 1579504693.80 151.5064 60.0028 32.0000 1.9948 1.9957 419.4531 419.6951 0.0362 -1.0000 -1.0000 1805412 1579504693.90 151.5064 60.0028 32.0000 1.9941 1.9951 419.5596 419.8004 0.0360 -1.0000 -1.0000 1805646 1579504694.00 151.5064 60.0028 32.0000 1.9943 1.9953 419.4765 419.7180 0.0362 -1.0000 -1.0000 1805709 1579504694.10 151.5064 60.0028 32.0000 1.9939 1.9949 419.5128 419.7544 0.0361 -1.0000 -1.0000 1805771 1579504694.20 151.5064 60.0028 32.0000 1.9943 1.9952 419.4211 419.6621 0.0360 -1.0000 -1.0000 1805834 1579504694.30 151.5394 60.0028 32.0000 1.9944 1.9953 419.4968 419.7382 0.0361 -1.0000 -1.0000 1805912 1579504694.40 151.5394 60.0028 32.0000 1.9942 1.9951 419.5551 419.7961 0.0360 -1.0000 -1.0000 1806162 1579504694.50 151.5394 60.0028 32.0000 1.9949 1.9958 419.5015 419.7426 0.0361 -1.0000 -1.0000 1806209 1579504694.60 151.5394 60.0028 32.0000 1.9943 1.9953 419.4843 419.7256 0.0361 -1.0000 -1.0000 1806287 1579504694.70 151.5394 60.0028 32.0000 1.9941 1.9950 419.5057 419.7468 0.0360 -1.0000 -1.0000 1806349 1579504694.80 151.5383 60.0027 32.0000 1.9940 1.9950 419.5189 419.7607 0.0362 -1.0000 -1.0000 1806412 1579504694.90 151.5163 60.0020 32.0000 1.9941 1.9951 419.5211 419.7629 0.0361 -1.0000 -1.0000 1806709 1579504695.00 151.5163 60.0020 32.0000 1.9941 1.9951 419.4576 419.6983 0.0360 -1.0000 -1.0000 1806771 1579504695.10 151.5163 60.0020 32.0000 1.9937 1.9947 419.4868 419.7272 0.0359 -1.0000 -1.0000 1806834 1579504695.20 151.5163 60.0020 32.0000 1.9943 1.9953 419.4866 419.7282 0.0361 -1.0000 -1.0000 1806912 1579504695.30 151.5163 60.0020 32.0000 1.9943 1.9953 419.4507 419.6917 0.0360 -1.0000 -1.0000 1806974 1579504695.40 151.5269 60.0020 32.0000 1.9943 1.9952 419.5111 419.7523 0.0361 -1.0000 -1.0000 1807427 1579504695.50 151.5269 60.0020 32.0000 1.9946 1.9956 419.5379 419.7787 0.0360 -1.0000 -1.0000 1807490 1579504695.60 151.5269 60.0020 32.0000 1.9950 1.9959 419.4833 419.7243 0.0361 -1.0000 -1.0000 1807553 1579504695.70 151.5269 60.0020 32.0000 1.9944 1.9954 419.5651 419.8054 0.0359 -1.0000 -1.0000 1807630 1579504695.80 151.5269 60.0020 32.0000 1.9947 1.9957 419.4935 419.7342 0.0360 -1.0000 -1.0000 1807693 1579504695.90 151.5254 60.0020 32.0000 1.9942 1.9952 419.4816 419.7221 0.0360 -1.0000 -1.0000 1807756 1579504696.00 151.5254 60.0020 32.0000 1.9944 1.9953 419.5746 419.8148 0.0360 -1.0000 -1.0000 1807834 1579504696.10 151.5254 60.0020 32.0000 1.9942 1.9951 419.4927 419.7342 0.0361 -1.0000 -1.0000 1807896 1579504696.20 151.5254 60.0020 32.0000 1.9945 1.9954 419.4224 419.6640 0.0362 -1.0000 -1.0000 1807943 1579504696.30 151.5254 60.0020 32.0000 1.9947 1.9956 419.5951 419.8357 0.0360 -1.0000 -1.0000 1808021 1579504696.40 151.5254 60.0020 32.0000 1.9950 1.9959 419.4929 419.7336 0.0359 -1.0000 -1.0000 1808084 1579504696.50 151.4841 60.0020 32.0000 1.9944 1.9953 419.5022 419.7418 0.0359 -1.0000 -1.0000 1808146 1579504696.60 151.4841 60.0020 32.0000 1.9937 1.9947 419.4985 419.7393 0.0360 -1.0000 -1.0000 1808224 1579504696.70 151.4841 60.0020 32.0000 1.9953 1.9963 419.5092 419.7504 0.0361 -1.0000 -1.0000 1808287 1579504696.80 151.4841 60.0020 32.0000 1.9945 1.9955 419.4839 419.7250 0.0361 -1.0000 -1.0000 1808349 1579504696.90 151.4841 60.0020 32.0000 1.9942 1.9952 419.4889 419.7304 0.0362 -1.0000 -1.0000 1808427 1579504697.00 151.5130 60.0020 32.0000 1.9942 1.9951 419.4608 419.7022 0.0361 -1.0000 -1.0000 1808490 1579504697.10 151.5275 60.0020 32.0000 1.9941 1.9951 419.5035 419.7440 0.0360 -1.0000 -1.0000 1808552 1579504697.20 151.5275 60.0020 32.0000 1.9944 1.9954 419.5451 419.7854 0.0360 -1.0000 -1.0000 1808615 1579504697.30 151.5275 60.0020 32.0000 1.9954 1.9963 419.5184 419.7596 0.0361 -1.0000 -1.0000 1808693 1579504697.40 151.5275 60.0020 32.0000 1.9949 1.9958 419.5640 419.8048 0.0360 -1.0000 -1.0000 1808771 1579504697.50 151.5275 60.0020 32.0000 1.9947 1.9956 419.4563 419.6973 0.0360 -1.0000 -1.0000 1808990 1579504697.60 151.4877 60.0020 32.0000 1.9938 1.9947 419.4786 419.7193 0.0360 -1.0000 -1.0000 1809052 1579504697.70 151.4835 60.0020 32.0000 1.9941 1.9950 419.4664 419.7083 0.0362 -1.0000 -1.0000 1809130 1579504697.80 151.4835 60.0020 32.0000 1.9947 1.9956 419.5351 419.7755 0.0359 -1.0000 -1.0000 1809193 1579504697.90 151.4835 60.0020 32.0000 1.9936 1.9946 419.5172 419.7574 0.0360 -1.0000 -1.0000 1809255 1579504698.00 151.4835 60.0020 32.0000 1.9942 1.9951 419.5169 419.7571 0.0359 -1.0000 -1.0000 1809490 1579504698.10 151.4835 60.0020 32.0000 1.9943 1.9953 419.5066 419.7468 0.0359 -1.0000 -1.0000 1809553 1579504698.20 151.4884 60.0020 32.0000 1.9942 1.9951 419.5064 419.7468 0.0360 -1.0000 -1.0000 1809615 1579504698.30 151.4884 60.0020 32.0000 1.9939 1.9948 419.5193 419.7596 0.0359 -1.0000 -1.0000 1809677 1579504698.40 151.4884 60.0020 32.0000 1.9946 1.9956 419.5420 419.7826 0.0360 -1.0000 -1.0000 1809740 1579504698.50 151.4884 60.0020 32.0000 1.9937 1.9946 419.4953 419.7358 0.0360 -1.0000 -1.0000 1810427 1579504698.60 151.4884 60.0020 32.0000 1.9947 1.9956 419.5231 419.7638 0.0360 -1.0000 -1.0000 1810505 1579504698.70 151.5285 60.0020 32.0000 1.9949 1.9958 419.4252 419.6658 0.0360 -1.0000 -1.0000 1810568 1579504698.80 151.5285 60.0020 32.0000 1.9942 1.9952 419.5413 419.7822 0.0360 -1.0000 -1.0000 1810630 1579504698.90 151.5285 60.0020 32.0000 1.9948 1.9957 419.4730 419.7130 0.0359 -1.0000 -1.0000 1810709 1579504699.00 151.5285 60.0020 32.0000 1.9944 1.9954 419.4692 419.7096 0.0360 -1.0000 -1.0000 1810771 1579504699.10 151.5285 60.0020 32.0000 1.9948 1.9957 419.4833 419.7244 0.0360 -1.0000 -1.0000 1810834 1579504699.20 151.5321 60.0020 32.0000 1.9940 1.9949 419.4806 419.7210 0.0359 -1.0000 -1.0000 1810912 1579504699.30 151.5600 60.0020 32.0000 1.9946 1.9955 419.5017 419.7419 0.0360 -1.0000 -1.0000 1810974 1579504699.40 151.5600 60.0020 32.0000 1.9944 1.9954 419.5053 419.7461 0.0360 -1.0000 -1.0000 1811037 1579504699.50 151.5600 60.0020 32.0000 1.9953 1.9962 419.4777 419.7184 0.0360 -1.0000 -1.0000 1811162 1579504699.60 151.5600 60.0020 32.0000 1.9946 1.9955 419.5019 419.7435 0.0361 -1.0000 -1.0000 1811224 1579504699.70 151.5600 60.0020 32.0000 1.9945 1.9954 419.5737 419.8146 0.0360 -1.0000 -1.0000 1811302 1579504699.80 151.5485 60.0022 32.0000 1.9950 1.9959 419.4843 419.7253 0.0361 -1.0000 -1.0000 1811365 1579504699.90 151.5485 60.0022 32.0000 1.9947 1.9956 419.4657 419.7063 0.0360 -1.0000 -1.0000 1811427 1579504700.00 151.5485 60.0022 32.0000 1.9948 1.9957 419.5113 419.7528 0.0361 -1.0000 -1.0000 1811505 1579504700.10 151.5485 60.0022 32.0000 1.9946 1.9955 419.5177 419.7578 0.0359 -1.0000 -1.0000 1811677 1579504700.20 151.5485 60.0022 32.0000 1.9949 1.9959 419.5352 419.7762 0.0361 -1.0000 -1.0000 1811740 1579504700.30 151.5455 60.0022 32.0000 1.9945 1.9955 419.4654 419.7058 0.0360 -1.0000 -1.0000 1811818 1579504700.40 151.5202 60.0022 32.0000 1.9951 1.9961 419.5096 419.7491 0.0358 -1.0000 -1.0000 1811881 1579504700.50 151.5202 60.0022 32.0000 1.9945 1.9954 419.5091 419.7495 0.0361 -1.0000 -1.0000 1811943 1579504700.60 151.5202 60.0022 32.0000 1.9946 1.9956 419.4925 419.7339 0.0361 -1.0000 -1.0000 1812177 1579504700.70 151.5202 60.0022 32.0000 1.9945 1.9954 419.5330 419.7730 0.0359 -1.0000 -1.0000 1812240 1579504700.80 151.5202 60.0022 32.0000 1.9948 1.9957 419.4798 419.7200 0.0359 -1.0000 -1.0000 1812302 1579504700.90 151.5443 60.0022 32.0000 1.9946 1.9956 419.4904 419.7315 0.0360 -1.0000 -1.0000 1812381 1579504701.00 151.5443 60.0022 32.0000 1.9953 1.9963 419.5418 419.7822 0.0360 -1.0000 -1.0000 1812443 1579504701.10 151.5443 60.0022 32.0000 1.9951 1.9960 419.4590 419.6999 0.0360 -1.0000 -1.0000 1812662 1579504701.20 151.5443 60.0022 32.0000 1.9947 1.9956 419.4776 419.7184 0.0361 -1.0000 -1.0000 1812740 1579504701.30 151.5443 60.0022 32.0000 1.9953 1.9962 419.5256 419.7668 0.0360 -1.0000 -1.0000 1812802 1579504701.40 151.5443 60.0022 32.0000 1.9945 1.9955 419.4730 419.7137 0.0360 -1.0000 -1.0000 1812881 1579504701.50 151.4921 60.0022 32.0000 1.9944 1.9954 419.5110 419.7524 0.0361 -1.0000 -1.0000 1812943 1579504701.60 151.4921 60.0022 32.0000 1.9952 1.9962 419.5433 419.7844 0.0361 -1.0000 -1.0000 1813927 1579504701.70 151.4921 60.0022 32.0000 1.9945 1.9954 419.5043 419.7454 0.0360 -1.0000 -1.0000 1813990 1579504701.80 151.4921 60.0022 32.0000 1.9941 1.9951 419.4917 419.7328 0.0361 -1.0000 -1.0000 1814053 1579504701.90 151.4921 60.0022 32.0000 1.9940 1.9950 419.4133 419.6553 0.0362 -1.0000 -1.0000 1814115 1579504702.00 151.5062 60.0022 32.0000 1.9947 1.9957 419.4286 419.6701 0.0361 -1.0000 -1.0000 1814193 1579504702.10 151.5062 60.0022 32.0000 1.9941 1.9951 419.4851 419.7264 0.0361 -1.0000 -1.0000 1814271 1579504702.20 151.5062 60.0022 32.0000 1.9948 1.9958 419.5410 419.7815 0.0359 -1.0000 -1.0000 1814334 1579504702.30 151.5062 60.0022 32.0000 1.9944 1.9953 419.5142 419.7548 0.0361 -1.0000 -1.0000 1814396 1579504702.40 151.5062 60.0022 32.0000 1.9946 1.9955 419.4200 419.6621 0.0362 -1.0000 -1.0000 1814474 1579504702.50 151.5123 60.0022 32.0000 1.9940 1.9949 419.5227 419.7641 0.0361 -1.0000 -1.0000 1814537 1579504702.60 151.5177 60.0022 32.0000 1.9944 1.9954 419.5587 419.7989 0.0359 -1.0000 -1.0000 1814599 1579504702.70 151.5177 60.0022 32.0000 1.9950 1.9959 419.4588 419.6990 0.0360 -1.0000 -1.0000 1814662 1579504702.80 151.5177 60.0022 32.0000 1.9950 1.9960 419.4716 419.7126 0.0362 -1.0000 -1.0000 1814724 1579504702.90 151.5177 60.0022 32.0000 1.9938 1.9947 419.5187 419.7599 0.0360 -1.0000 -1.0000 1814802 1579504703.00 151.5167 60.0022 32.0000 1.9942 1.9951 419.4276 419.6685 0.0361 -1.0000 -1.0000 1814865 1579504703.10 151.4970 60.0022 32.0000 1.9944 1.9954 419.4710 419.7122 0.0361 -1.0000 -1.0000 1814927 1579504703.20 151.4968 60.0022 32.0000 1.9943 1.9952 419.4547 419.6953 0.0360 -1.0000 -1.0000 1815005 1579504703.30 151.4968 60.0022 32.0000 1.9946 1.9955 419.5731 419.8138 0.0361 -1.0000 -1.0000 1815068 1579504703.40 151.4968 60.0022 32.0000 1.9941 1.9950 419.5135 419.7551 0.0361 -1.0000 -1.0000 1815146 1579504703.50 151.4968 60.0022 32.0000 1.9951 1.9960 419.4894 419.7307 0.0361 -1.0000 -1.0000 1815209 1579504703.60 151.4968 60.0022 32.0000 1.9940 1.9950 419.5120 419.7542 0.0362 -1.0000 -1.0000 1815271 1579504703.70 151.4968 60.0022 32.0000 1.9944 1.9954 419.4656 419.7068 0.0360 -1.0000 -1.0000 1815334 1579504703.80 151.4968 60.0022 32.0000 1.9941 1.9950 419.4769 419.7172 0.0360 -1.0000 -1.0000 1815396 1579504703.90 151.4968 60.0022 32.0000 1.9939 1.9949 419.5000 419.7411 0.0361 -1.0000 -1.0000 1815459 1579504704.00 151.4968 60.0022 32.0000 1.9942 1.9951 419.4779 419.7187 0.0360 -1.0000 -1.0000 1815537 1579504704.10 151.4916 60.0022 32.0000 1.9936 1.9945 419.5185 419.7598 0.0361 -1.0000 -1.0000 1815599 1579504704.20 151.4761 60.0022 32.0000 1.9945 1.9955 419.4803 419.7214 0.0361 -1.0000 -1.0000 1815677 1579504704.30 151.4761 60.0022 32.0000 1.9941 1.9950 419.5270 419.7687 0.0361 -1.0000 -1.0000 1815755 1579504704.40 151.4761 60.0022 32.0000 1.9945 1.9954 419.4825 419.7231 0.0360 -1.0000 -1.0000 1815818 1579504704.50 151.4761 60.0022 32.0000 1.9943 1.9953 419.5049 419.7459 0.0361 -1.0000 -1.0000 1815880 1579504704.60 151.4761 60.0022 32.0000 1.9945 1.9954 419.4729 419.7141 0.0361 -1.0000 -1.0000 1815943 1579504704.70 151.4761 60.0022 32.0000 1.9945 1.9954 419.4889 419.7308 0.0362 -1.0000 -1.0000 1816381 1579504704.80 151.4761 60.0022 32.0000 1.9945 1.9954 419.4920 419.7330 0.0361 -1.0000 -1.0000 1816443 1579504704.90 151.5019 60.0024 32.0000 1.9944 1.9954 419.4619 419.7044 0.0363 -1.0000 -1.0000 1816505 1579504705.00 151.5019 60.0024 32.0000 1.9948 1.9957 419.5096 419.7510 0.0360 -1.0000 -1.0000 1816568 1579504705.10 151.5019 60.0024 32.0000 1.9939 1.9949 419.4848 419.7256 0.0361 -1.0000 -1.0000 1816631 1579504705.20 151.5019 60.0024 32.0000 1.9944 1.9954 419.4827 419.7240 0.0361 -1.0000 -1.0000 1817427 1579504705.30 151.5019 60.0024 32.0000 1.9945 1.9955 419.4616 419.7015 0.0359 -1.0000 -1.0000 1817490 1579504705.40 151.5019 60.0024 32.0000 1.9951 1.9960 419.4109 419.6511 0.0360 -1.0000 -1.0000 1817568 1579504705.50 151.4688 60.0024 32.0000 1.9944 1.9953 419.5111 419.7526 0.0361 -1.0000 -1.0000 1817631 1579504705.60 151.4688 60.0024 32.0000 1.9943 1.9952 419.4001 419.6407 0.0360 -1.0000 -1.0000 1817693 1579504705.70 151.4688 60.0024 32.0000 1.9938 1.9947 419.4599 419.7016 0.0361 -1.0000 -1.0000 1817771 1579504705.80 151.4688 60.0024 32.0000 1.9940 1.9949 419.4740 419.7150 0.0360 -1.0000 -1.0000 1817834 1579504705.90 151.4688 60.0024 32.0000 1.9946 1.9955 419.5569 419.7971 0.0360 -1.0000 -1.0000 1817896 1579504706.00 151.4688 60.0024 32.0000 1.9953 1.9963 419.5121 419.7546 0.0362 -1.0000 -1.0000 1817959 1579504706.10 151.5166 60.0024 32.0000 1.9943 1.9952 419.4356 419.6765 0.0360 -1.0000 -1.0000 1818021 1579504706.20 151.5166 60.0024 32.0000 1.9943 1.9953 419.4701 419.7112 0.0361 -1.0000 -1.0000 1818084 1579504706.30 151.5166 60.0024 32.0000 1.9947 1.9957 419.4433 419.6851 0.0361 -1.0000 -1.0000 1818162 1579504706.40 151.5166 60.0024 32.0000 1.9946 1.9955 419.4922 419.7330 0.0361 -1.0000 -1.0000 1818224 1579504706.50 151.5166 60.0024 32.0000 1.9948 1.9957 419.5274 419.7688 0.0361 -1.0000 -1.0000 1818287 1579504706.60 151.5189 60.0024 32.0000 1.9945 1.9955 419.5494 419.7902 0.0360 -1.0000 -1.0000 1818365 1579504706.70 151.5189 60.0024 32.0000 1.9944 1.9954 419.4766 419.7175 0.0361 -1.0000 -1.0000 1818646 1579504706.80 151.5189 60.0024 32.0000 1.9941 1.9950 419.5081 419.7503 0.0362 -1.0000 -1.0000 1818709 1579504706.90 151.5189 60.0024 32.0000 1.9944 1.9953 419.5375 419.7790 0.0360 -1.0000 -1.0000 1818771 1579504707.00 151.5189 60.0024 32.0000 1.9948 1.9957 419.4559 419.6971 0.0361 -1.0000 -1.0000 1818834 1579504707.10 151.4986 60.0024 32.0000 1.9948 1.9957 419.5230 419.7637 0.0361 -1.0000 -1.0000 1818896 1579504707.20 151.4986 60.0024 32.0000 1.9943 1.9952 419.4884 419.7299 0.0361 -1.0000 -1.0000 1818974 1579504707.30 151.4986 60.0024 32.0000 1.9949 1.9958 419.5181 419.7595 0.0362 -1.0000 -1.0000 1819037 1579504707.40 151.4986 60.0024 32.0000 1.9944 1.9953 419.4646 419.7067 0.0362 -1.0000 -1.0000 1819115 1579504707.50 151.4986 60.0024 32.0000 1.9941 1.9950 419.5232 419.7641 0.0360 -1.0000 -1.0000 1819177 1579504707.60 151.4986 60.0024 32.0000 1.9942 1.9952 419.4809 419.7220 0.0361 -1.0000 -1.0000 1819240 1579504707.70 151.4986 60.0024 32.0000 1.9940 1.9950 419.4829 419.7245 0.0362 -1.0000 -1.0000 1819318 1579504707.80 151.4924 60.0024 32.0000 1.9942 1.9952 419.4576 419.6992 0.0361 -1.0000 -1.0000 1819381 1579504707.90 151.4924 60.0024 32.0000 1.9940 1.9950 419.4241 419.6661 0.0362 -1.0000 -1.0000 1819443 1579504708.00 151.4924 60.0024 32.0000 1.9943 1.9952 419.4466 419.6871 0.0360 -1.0000 -1.0000 1819505 1579504708.10 151.4924 60.0024 32.0000 1.9939 1.9949 419.4431 419.6838 0.0360 -1.0000 -1.0000 1819568 1579504708.20 151.4924 60.0024 32.0000 1.9938 1.9948 419.4692 419.7103 0.0361 -1.0000 -1.0000 1819631 1579504708.30 151.4924 60.0024 32.0000 1.9940 1.9950 419.4667 419.7083 0.0361 -1.0000 -1.0000 1820474 1579504708.40 151.5073 60.0024 32.0000 1.9938 1.9947 419.4827 419.7242 0.0362 -1.0000 -1.0000 1820537 1579504708.50 151.5075 60.0024 32.0000 1.9944 1.9953 419.4770 419.7191 0.0362 -1.0000 -1.0000 1820615 1579504708.60 151.5075 60.0024 32.0000 1.9945 1.9954 419.4631 419.7042 0.0361 -1.0000 -1.0000 1820677 1579504708.70 151.5075 60.0024 32.0000 1.9944 1.9953 419.4734 419.7145 0.0360 -1.0000 -1.0000 1820740 1579504708.80 151.5075 60.0024 32.0000 1.9946 1.9955 419.4762 419.7176 0.0362 -1.0000 -1.0000 1820802 1579504708.90 151.5075 60.0024 32.0000 1.9941 1.9951 419.5309 419.7726 0.0362 -1.0000 -1.0000 1820881 1579504709.00 151.5075 60.0024 32.0000 1.9943 1.9952 419.4003 419.6416 0.0361 -1.0000 -1.0000 1820943 1579504709.10 151.4851 60.0024 32.0000 1.9943 1.9953 419.4444 419.6859 0.0362 -1.0000 -1.0000 1821005 1579504709.20 151.4851 60.0024 32.0000 1.9942 1.9952 419.4756 419.7175 0.0362 -1.0000 -1.0000 1821084 1579504709.30 151.4851 60.0024 32.0000 1.9945 1.9955 419.4662 419.7084 0.0362 -1.0000 -1.0000 1821146 1579504709.40 151.4851 60.0024 32.0000 1.9946 1.9955 419.4815 419.7231 0.0362 -1.0000 -1.0000 1821209 1579504709.50 151.4851 60.0024 32.0000 1.9939 1.9949 419.3827 419.6251 0.0363 -1.0000 -1.0000 1821271 1579504709.60 151.5595 60.0027 32.0000 1.9938 1.9948 419.4625 419.7045 0.0362 -1.0000 -1.0000 1821334 1579504709.70 151.5595 60.0027 32.0000 1.9945 1.9955 419.4712 419.7122 0.0360 -1.0000 -1.0000 1821412 1579504709.80 151.5345 60.0027 32.0000 1.9944 1.9953 419.5042 419.7458 0.0361 -1.0000 -1.0000 1821693 1579504709.90 151.5243 60.0027 32.0000 1.9956 1.9965 419.5121 419.7533 0.0361 -1.0000 -1.0000 1821755 1579504710.00 151.5243 60.0027 32.0000 1.9947 1.9957 419.4888 419.7303 0.0361 -1.0000 -1.0000 1821834 1579504710.10 151.5243 60.0027 32.0000 1.9947 1.9956 419.4973 419.7399 0.0363 -1.0000 -1.0000 1821896 1579504710.20 151.5243 60.0027 32.0000 1.9942 1.9951 419.4287 419.6707 0.0362 -1.0000 -1.0000 1821959 1579504710.30 151.5243 60.0027 32.0000 1.9945 1.9954 419.4541 419.6959 0.0362 -1.0000 -1.0000 1822193 1579504710.40 151.5243 60.0027 32.0000 1.9950 1.9959 419.4569 419.6985 0.0361 -1.0000 -1.0000 1822255 1579504710.50 151.5243 60.0027 32.0000 1.9944 1.9954 419.4999 419.7414 0.0361 -1.0000 -1.0000 1822318 1579504710.60 151.5243 60.0027 32.0000 1.9950 1.9960 419.4599 419.7014 0.0361 -1.0000 -1.0000 1822396 1579504710.70 151.5243 60.0027 32.0000 1.9950 1.9959 419.5396 419.7817 0.0362 -1.0000 -1.0000 1822459 1579504710.80 151.4781 60.0027 32.0000 1.9941 1.9950 419.4851 419.7269 0.0362 -1.0000 -1.0000 1822521 1579504710.90 151.4781 60.0027 32.0000 1.9939 1.9949 419.4647 419.7067 0.0362 -1.0000 -1.0000 1822599 1579504711.00 151.4781 60.0027 32.0000 1.9938 1.9947 419.5237 419.7656 0.0361 -1.0000 -1.0000 1822662 1579504711.10 151.4781 60.0027 32.0000 1.9946 1.9956 419.5144 419.7561 0.0362 -1.0000 -1.0000 1822724 1579504711.20 151.4781 60.0027 32.0000 1.9939 1.9948 419.5664 419.8084 0.0362 -1.0000 -1.0000 1822787 1579504711.30 151.4781 60.0027 32.0000 1.9938 1.9948 419.4859 419.7277 0.0361 -1.0000 -1.0000 1822849 1579504711.40 151.4986 60.0027 32.0000 1.9944 1.9953 419.4672 419.7087 0.0361 -1.0000 -1.0000 1822927 1579504711.50 151.5001 60.0027 32.0000 1.9942 1.9952 419.5002 419.7425 0.0363 -1.0000 -1.0000 1822990 1579504711.60 151.5001 60.0027 32.0000 1.9942 1.9952 419.4953 419.7377 0.0362 -1.0000 -1.0000 1823052 1579504711.70 151.5001 60.0027 32.0000 1.9946 1.9956 419.4899 419.7320 0.0362 -1.0000 -1.0000 1823131 1579504711.80 151.5001 60.0027 32.0000 1.9943 1.9952 419.5537 419.7959 0.0362 -1.0000 -1.0000 1823193 1579504711.90 151.5001 60.0027 32.0000 1.9945 1.9955 419.5218 419.7639 0.0362 -1.0000 -1.0000 1823662 1579504712.00 151.4470 60.0027 32.0000 1.9946 1.9955 419.5108 419.7526 0.0361 -1.0000 -1.0000 1823740 1579504712.10 151.4470 60.0027 32.0000 1.9942 1.9952 419.4543 419.6979 0.0365 -1.0000 -1.0000 1823802 1579504712.20 151.4470 60.0027 32.0000 1.9938 1.9947 419.4912 419.7333 0.0362 -1.0000 -1.0000 1823865 1579504712.30 151.4470 60.0027 32.0000 1.9948 1.9957 419.3939 419.6350 0.0361 -1.0000 -1.0000 1823943 1579504712.40 151.4470 60.0027 32.0000 1.9945 1.9954 419.3652 419.6073 0.0362 -1.0000 -1.0000 1824693 1579504712.50 151.4470 60.0027 32.0000 1.9945 1.9954 419.4672 419.7088 0.0361 -1.0000 -1.0000 1824755 1579504712.60 151.4648 60.0027 32.0000 1.9942 1.9951 419.5221 419.7638 0.0362 -1.0000 -1.0000 1824834 1579504712.70 151.4648 60.0027 32.0000 1.9939 1.9948 419.4128 419.6539 0.0361 -1.0000 -1.0000 1824896 1579504712.80 151.4648 60.0027 32.0000 1.9950 1.9959 419.4902 419.7322 0.0362 -1.0000 -1.0000 1824959 1579504712.90 151.4648 60.0027 32.0000 1.9944 1.9954 419.4687 419.7101 0.0361 -1.0000 -1.0000 1825037 1579504713.00 151.4648 60.0027 32.0000 1.9941 1.9950 419.4263 419.6682 0.0362 -1.0000 -1.0000 1825099 1579504713.10 151.4756 60.0027 32.0000 1.9944 1.9953 419.4290 419.6706 0.0362 -1.0000 -1.0000 1825162 1579504713.20 151.4814 60.0027 32.0000 1.9945 1.9954 419.4677 419.7095 0.0362 -1.0000 -1.0000 1825240 1579504713.30 151.4814 60.0027 32.0000 1.9944 1.9954 419.5031 419.7453 0.0362 -1.0000 -1.0000 1825302 1579504713.40 151.4814 60.0027 32.0000 1.9946 1.9956 419.4522 419.6942 0.0362 -1.0000 -1.0000 1825380 1579504713.50 151.4814 60.0027 32.0000 1.9946 1.9955 419.4775 419.7190 0.0361 -1.0000 -1.0000 1825427 1579504713.60 151.4814 60.0027 32.0000 1.9948 1.9957 419.5653 419.8069 0.0362 -1.0000 -1.0000 1825490 1579504713.70 151.5147 60.0027 32.0000 1.9946 1.9955 419.4059 419.6479 0.0362 -1.0000 -1.0000 1825568 1579504713.80 151.5147 60.0027 32.0000 1.9946 1.9956 419.5489 419.7911 0.0362 -1.0000 -1.0000 1825631 1579504713.90 151.5147 60.0027 32.0000 1.9942 1.9951 419.5026 419.7440 0.0361 -1.0000 -1.0000 1826584 1579504714.00 151.5147 60.0027 32.0000 1.9949 1.9958 419.4818 419.7238 0.0362 -1.0000 -1.0000 1826646 1579504714.10 151.5147 60.0027 32.0000 1.9944 1.9954 419.5224 419.7643 0.0362 -1.0000 -1.0000 1826709 1579504714.20 151.5147 60.0027 32.0000 1.9944 1.9954 419.4225 419.6650 0.0363 -1.0000 -1.0000 1826771 1579504714.30 151.5147 60.0027 32.0000 1.9941 1.9951 419.5295 419.7719 0.0362 -1.0000 -1.0000 1826849 1579504714.40 151.5147 60.0027 32.0000 1.9942 1.9951 419.5231 419.7635 0.0360 -1.0000 -1.0000 1826912 1579504714.50 151.5147 60.0027 32.0000 1.9944 1.9954 419.4734 419.7152 0.0362 -1.0000 -1.0000 1826974 1579504714.60 151.5147 60.0027 32.0000 1.9945 1.9955 419.4834 419.7259 0.0362 -1.0000 -1.0000 1827052 1579504714.70 151.5147 60.0027 32.0000 1.9947 1.9956 419.4435 419.6847 0.0362 -1.0000 -1.0000 1827115 1579504714.80 151.5162 60.0035 32.0000 1.9941 1.9951 419.4893 419.7315 0.0362 -1.0000 -1.0000 1827177 1579504714.90 151.5162 60.0035 32.0000 1.9944 1.9953 419.4644 419.7068 0.0363 -1.0000 -1.0000 1827255 1579504715.00 151.5162 60.0035 32.0000 1.9939 1.9948 419.4844 419.7272 0.0362 -1.0000 -1.0000 1827443 1579504715.10 151.5162 60.0035 32.0000 1.9947 1.9957 419.5490 419.7903 0.0360 -1.0000 -1.0000 1827505 1579504715.20 151.5162 60.0035 32.0000 1.9947 1.9956 419.4971 419.7396 0.0363 -1.0000 -1.0000 1827584 1579504715.30 151.5162 60.0035 32.0000 1.9950 1.9959 419.4391 419.6806 0.0362 -1.0000 -1.0000 1827646 1579504715.40 151.5117 60.0035 32.0000 1.9946 1.9955 419.4430 419.6857 0.0363 -1.0000 -1.0000 1827724 1579504715.50 151.5044 60.0035 32.0000 1.9947 1.9957 419.4844 419.7275 0.0364 -1.0000 -1.0000 1827787 1579504715.60 151.5044 60.0035 32.0000 1.9946 1.9955 419.5221 419.7643 0.0362 -1.0000 -1.0000 1827849 1579504715.70 151.5044 60.0035 32.0000 1.9949 1.9958 419.4708 419.7131 0.0363 -1.0000 -1.0000 1827912 1579504715.80 151.5044 60.0035 32.0000 1.9944 1.9953 419.4632 419.7058 0.0363 -1.0000 -1.0000 1827974 1579504715.90 151.5044 60.0035 32.0000 1.9944 1.9953 419.4705 419.7128 0.0363 -1.0000 -1.0000 1828037 1579504716.00 151.5044 60.0035 32.0000 1.9939 1.9949 419.4411 419.6824 0.0360 -1.0000 -1.0000 1828115 1579504716.10 151.5044 60.0035 32.0000 1.9943 1.9953 419.4878 419.7304 0.0363 -1.0000 -1.0000 1828177 1579504716.20 151.5044 60.0035 32.0000 1.9947 1.9957 419.4760 419.7191 0.0363 -1.0000 -1.0000 1828240 1579504716.30 151.5044 60.0035 32.0000 1.9947 1.9957 419.4466 419.6887 0.0363 -1.0000 -1.0000 1828318 1579504716.40 151.5044 60.0035 32.0000 1.9949 1.9958 419.3812 419.6230 0.0361 -1.0000 -1.0000 1828381 1579504716.50 151.5056 60.0035 32.0000 1.9947 1.9957 419.3890 419.6316 0.0362 -1.0000 -1.0000 1828443 1579504716.60 151.5123 60.0035 32.0000 1.9951 1.9961 419.4419 419.6839 0.0363 -1.0000 -1.0000 1828521 1579504716.70 151.5123 60.0035 32.0000 1.9945 1.9955 419.3595 419.6018 0.0362 -1.0000 -1.0000 1828568 1579504716.80 151.5123 60.0035 32.0000 1.9946 1.9956 419.3922 419.6332 0.0361 -1.0000 -1.0000 1828631 1579504716.90 151.5123 60.0035 32.0000 1.9948 1.9958 419.5121 419.7537 0.0362 -1.0000 -1.0000 1828709 1579504717.00 151.5123 60.0035 32.0000 1.9945 1.9954 419.4877 419.7296 0.0362 -1.0000 -1.0000 1828943 1579504717.10 151.5123 60.0035 32.0000 1.9941 1.9950 419.4973 419.7395 0.0362 -1.0000 -1.0000 1829005 1579504717.20 151.5123 60.0035 32.0000 1.9943 1.9952 419.4289 419.6708 0.0362 -1.0000 -1.0000 1829084 1579504717.30 151.5123 60.0035 32.0000 1.9947 1.9957 419.4636 419.7062 0.0363 -1.0000 -1.0000 1829146 1579504717.40 151.5123 60.0035 32.0000 1.9948 1.9958 419.4724 419.7144 0.0362 -1.0000 -1.0000 1829209 1579504717.50 151.5123 60.0035 32.0000 1.9949 1.9958 419.4876 419.7293 0.0362 -1.0000 -1.0000 1829443 1579504717.60 151.5123 60.0035 32.0000 1.9945 1.9955 419.4520 419.6937 0.0362 -1.0000 -1.0000 1829505 1579504717.70 151.5123 60.0035 32.0000 1.9953 1.9962 419.5390 419.7808 0.0362 -1.0000 -1.0000 1829584 1579504717.80 151.5123 60.0035 32.0000 1.9944 1.9953 419.4608 419.7030 0.0362 -1.0000 -1.0000 1829646 1579504717.90 151.5254 60.0035 32.0000 1.9950 1.9959 419.5226 419.7648 0.0363 -1.0000 -1.0000 1829709 1579504718.00 151.5288 60.0035 32.0000 1.9938 1.9948 419.4377 419.6800 0.0362 -1.0000 -1.0000 1830193 1579504718.10 151.5288 60.0035 32.0000 1.9943 1.9952 419.4207 419.6633 0.0363 -1.0000 -1.0000 1830255 1579504718.20 151.5288 60.0035 32.0000 1.9946 1.9955 419.5130 419.7550 0.0362 -1.0000 -1.0000 1830318 1579504718.30 151.5288 60.0035 32.0000 1.9946 1.9955 419.5098 419.7515 0.0361 -1.0000 -1.0000 1830381 1579504718.40 151.5141 60.0035 32.0000 1.9940 1.9950 419.5344 419.7766 0.0363 -1.0000 -1.0000 1830443 1579504718.50 151.4633 60.0035 32.0000 1.9945 1.9955 419.4604 419.7023 0.0361 -1.0000 -1.0000 1830505 1579504718.60 151.4633 60.0035 32.0000 1.9944 1.9954 419.4325 419.6753 0.0362 -1.0000 -1.0000 1830584 1579504718.70 151.4633 60.0035 32.0000 1.9947 1.9957 419.4777 419.7188 0.0361 -1.0000 -1.0000 1830646 1579504718.80 151.4633 60.0035 32.0000 1.9942 1.9952 419.4649 419.7073 0.0363 -1.0000 -1.0000 1830709 1579504718.90 151.4633 60.0035 32.0000 1.9940 1.9949 419.3998 419.6431 0.0364 -1.0000 -1.0000 1830787 1579504719.00 151.4678 60.0035 32.0000 1.9943 1.9952 419.4328 419.6754 0.0363 -1.0000 -1.0000 1830849 1579504719.10 151.4832 60.0035 32.0000 1.9941 1.9950 419.4863 419.7285 0.0362 -1.0000 -1.0000 1830927 1579504719.20 151.4832 60.0035 32.0000 1.9937 1.9946 419.4357 419.6779 0.0362 -1.0000 -1.0000 1830990 1579504719.30 151.4832 60.0035 32.0000 1.9943 1.9953 419.5101 419.7526 0.0363 -1.0000 -1.0000 1831052 1579504719.40 151.4832 60.0035 32.0000 1.9941 1.9951 419.4587 419.7011 0.0362 -1.0000 -1.0000 1831130 1579504719.50 151.4832 60.0035 32.0000 1.9942 1.9952 419.4529 419.6947 0.0362 -1.0000 -1.0000 1831193 1579504719.60 151.5084 60.0035 32.0000 1.9938 1.9948 419.4519 419.6942 0.0362 -1.0000 -1.0000 1831678 1579504719.70 151.5084 60.0035 32.0000 1.9938 1.9948 419.4031 419.6457 0.0363 -1.0000 -1.0000 1831755 1579504719.80 151.5084 60.0035 32.0000 1.9941 1.9950 419.4078 419.6502 0.0363 -1.0000 -1.0000 1831818 1579504719.90 151.5084 60.0035 32.0000 1.9940 1.9950 419.5050 419.7479 0.0363 -1.0000 -1.0000 1831881 1579504720.00 151.5084 60.0035 32.0000 1.9941 1.9951 419.4277 419.6691 0.0361 -1.0000 -1.0000 1831943 1579504720.10 151.4953 60.0034 32.0000 1.9948 1.9957 419.4292 419.6710 0.0362 -1.0000 -1.0000 1832005 1579504720.20 151.4885 60.0033 32.0000 1.9940 1.9949 419.4524 419.6942 0.0362 -1.0000 -1.0000 1832068 1579504720.30 151.4885 60.0033 32.0000 1.9940 1.9950 419.4149 419.6566 0.0361 -1.0000 -1.0000 1832146 1579504720.40 151.4885 60.0033 32.0000 1.9942 1.9952 419.4593 419.7006 0.0361 -1.0000 -1.0000 1832209 1579504720.50 151.4885 60.0033 32.0000 1.9938 1.9948 419.5130 419.7555 0.0363 -1.0000 -1.0000 1832271 1579504720.60 151.4885 60.0033 32.0000 1.9945 1.9954 419.4674 419.7089 0.0361 -1.0000 -1.0000 1832349 1579504720.70 151.5124 60.0033 32.0000 1.9948 1.9958 419.4453 419.6868 0.0362 -1.0000 -1.0000 1832427 1579504720.80 151.5124 60.0033 32.0000 1.9943 1.9952 419.4236 419.6655 0.0362 -1.0000 -1.0000 1832490 1579504720.90 151.5124 60.0033 32.0000 1.9939 1.9949 419.4586 419.6985 0.0360 -1.0000 -1.0000 1832568 1579504721.00 151.5124 60.0033 32.0000 1.9942 1.9952 419.5237 419.7660 0.0362 -1.0000 -1.0000 1832631 1579504721.10 151.5124 60.0033 32.0000 1.9943 1.9952 419.4000 419.6417 0.0362 -1.0000 -1.0000 1832693 1579504721.20 151.5124 60.0033 32.0000 1.9948 1.9958 419.4363 419.6779 0.0361 -1.0000 -1.0000 1832943 1579504721.30 151.5224 60.0033 32.0000 1.9941 1.9951 419.4171 419.6582 0.0361 -1.0000 -1.0000 1833005 1579504721.40 151.5224 60.0033 32.0000 1.9948 1.9957 419.4804 419.7229 0.0363 -1.0000 -1.0000 1833068 1579504721.50 151.5224 60.0033 32.0000 1.9943 1.9953 419.4839 419.7257 0.0362 -1.0000 -1.0000 1833131 1579504721.60 151.5224 60.0033 32.0000 1.9948 1.9957 419.4785 419.7208 0.0363 -1.0000 -1.0000 1833193 1579504721.70 151.5224 60.0033 32.0000 1.9946 1.9956 419.3984 419.6397 0.0361 -1.0000 -1.0000 1833443 1579504721.80 151.5236 60.0033 32.0000 1.9947 1.9956 419.4696 419.7110 0.0361 -1.0000 -1.0000 1833505 1579504721.90 151.5403 60.0033 32.0000 1.9943 1.9952 419.4570 419.6983 0.0362 -1.0000 -1.0000 1833568 1579504722.00 151.5403 60.0033 32.0000 1.9945 1.9954 419.5131 419.7560 0.0364 -1.0000 -1.0000 1833631 1579504722.10 151.5403 60.0033 32.0000 1.9944 1.9953 419.3658 419.6079 0.0362 -1.0000 -1.0000 1833693 1579504722.20 151.5403 60.0033 32.0000 1.9947 1.9956 419.4493 419.6913 0.0362 -1.0000 -1.0000 1834474 1579504722.30 151.5403 60.0033 32.0000 1.9951 1.9961 419.5025 419.7437 0.0360 -1.0000 -1.0000 1834552 1579504722.40 151.4990 60.0033 32.0000 1.9950 1.9959 419.4888 419.7308 0.0362 -1.0000 -1.0000 1834615 1579504722.50 151.4990 60.0033 32.0000 1.9940 1.9950 419.4895 419.7312 0.0361 -1.0000 -1.0000 1834677 1579504722.60 151.4990 60.0033 32.0000 1.9946 1.9955 419.4274 419.6693 0.0362 -1.0000 -1.0000 1834755 1579504722.70 151.4990 60.0033 32.0000 1.9943 1.9953 419.4848 419.7270 0.0362 -1.0000 -1.0000 1834818 1579504722.80 151.4990 60.0033 32.0000 1.9944 1.9954 419.4373 419.6788 0.0362 -1.0000 -1.0000 1834881 1579504722.90 151.5064 60.0033 32.0000 1.9946 1.9956 419.4721 419.7136 0.0361 -1.0000 -1.0000 1834959 1579504723.00 151.5124 60.0033 32.0000 1.9947 1.9956 419.4879 419.7289 0.0361 -1.0000 -1.0000 1835021 1579504723.10 151.5124 60.0033 32.0000 1.9944 1.9954 419.3936 419.6358 0.0362 -1.0000 -1.0000 1835084 1579504723.20 151.5124 60.0033 32.0000 1.9942 1.9951 419.4962 419.7380 0.0362 -1.0000 -1.0000 1835162 1579504723.30 151.5124 60.0033 32.0000 1.9941 1.9951 419.5263 419.7667 0.0359 -1.0000 -1.0000 1835224 1579504723.40 151.5124 60.0033 32.0000 1.9947 1.9956 419.4325 419.6741 0.0362 -1.0000 -1.0000 1835287 1579504723.50 151.5128 60.0033 32.0000 1.9939 1.9949 419.3844 419.6268 0.0363 -1.0000 -1.0000 1835365 1579504723.60 151.5128 60.0033 32.0000 1.9938 1.9948 419.4497 419.6904 0.0360 -1.0000 -1.0000 1835428 1579504723.70 151.5128 60.0033 32.0000 1.9941 1.9951 419.4560 419.6968 0.0360 -1.0000 -1.0000 1836193 1579504723.80 151.5128 60.0033 32.0000 1.9947 1.9956 419.4156 419.6568 0.0361 -1.0000 -1.0000 1836255 1579504723.90 151.5128 60.0033 32.0000 1.9939 1.9949 419.4423 419.6844 0.0363 -1.0000 -1.0000 1836318 1579504724.00 151.5128 60.0033 32.0000 1.9947 1.9956 419.3808 419.6234 0.0362 -1.0000 -1.0000 1836396 1579504724.10 151.5128 60.0033 32.0000 1.9946 1.9955 419.3518 419.5932 0.0361 -1.0000 -1.0000 1836459 1579504724.20 151.5128 60.0033 32.0000 1.9951 1.9960 419.4530 419.6946 0.0361 -1.0000 -1.0000 1836521 1579504724.30 151.5128 60.0033 32.0000 1.9946 1.9956 419.4439 419.6844 0.0360 -1.0000 -1.0000 1836584 1579504724.40 151.5128 60.0033 32.0000 1.9954 1.9964 419.4725 419.7141 0.0362 -1.0000 -1.0000 1836646 1579504724.50 151.5128 60.0033 32.0000 1.9948 1.9958 419.4655 419.7066 0.0360 -1.0000 -1.0000 1836709 1579504724.60 151.5128 60.0033 32.0000 1.9946 1.9956 419.4229 419.6642 0.0362 -1.0000 -1.0000 1836787 1579504724.70 151.5023 60.0035 32.0000 1.9943 1.9952 419.4256 419.6668 0.0360 -1.0000 -1.0000 1836849 1579504724.80 151.5023 60.0035 32.0000 1.9942 1.9952 419.4021 419.6428 0.0360 -1.0000 -1.0000 1836912 1579504724.90 151.5023 60.0035 32.0000 1.9940 1.9950 419.4661 419.7068 0.0361 -1.0000 -1.0000 1836990 1579504725.00 151.5023 60.0035 32.0000 1.9951 1.9961 419.4638 419.7058 0.0361 -1.0000 -1.0000 1837052 1579504725.10 151.5023 60.0035 32.0000 1.9943 1.9952 419.4479 419.6898 0.0362 -1.0000 -1.0000 1837115 1579504725.20 151.5023 60.0035 32.0000 1.9948 1.9957 419.3523 419.5929 0.0360 -1.0000 -1.0000 1837177 1579504725.30 151.4665 60.0035 32.0000 1.9951 1.9961 419.4202 419.6604 0.0360 -1.0000 -1.0000 1837240 1579504725.40 151.4665 60.0035 32.0000 1.9939 1.9949 419.5139 419.7561 0.0363 -1.0000 -1.0000 1837318 1579504725.50 151.4665 60.0035 32.0000 1.9946 1.9955 419.4607 419.7024 0.0361 -1.0000 -1.0000 1837381 1579504725.60 151.4665 60.0035 32.0000 1.9938 1.9947 419.4056 419.6459 0.0360 -1.0000 -1.0000 1837443 1579504725.70 151.4665 60.0035 32.0000 1.9942 1.9952 419.4379 419.6794 0.0361 -1.0000 -1.0000 1837521 1579504725.80 151.4665 60.0035 32.0000 1.9940 1.9950 419.4083 419.6476 0.0358 -1.0000 -1.0000 1837584 1579504725.90 151.4665 60.0035 32.0000 1.9943 1.9952 419.4098 419.6498 0.0359 -1.0000 -1.0000 1837646 1579504726.00 151.4665 60.0035 32.0000 1.9944 1.9954 419.4396 419.6803 0.0360 -1.0000 -1.0000 1837709 1579504726.10 151.4665 60.0035 32.0000 1.9942 1.9952 419.4007 419.6416 0.0360 -1.0000 -1.0000 1837771 1579504726.20 151.4665 60.0035 32.0000 1.9956 1.9966 419.4122 419.6532 0.0361 -1.0000 -1.0000 1837834 1579504726.30 151.4665 60.0035 32.0000 1.9951 1.9960 419.5198 419.7612 0.0361 -1.0000 -1.0000 1838224 1579504726.40 151.4769 60.0035 32.0000 1.9946 1.9955 419.5198 419.7616 0.0362 -1.0000 -1.0000 1838287 1579504726.50 151.4779 60.0035 32.0000 1.9941 1.9951 419.4233 419.6648 0.0361 -1.0000 -1.0000 1838365 1579504726.60 151.4779 60.0035 32.0000 1.9939 1.9949 419.4242 419.6651 0.0360 -1.0000 -1.0000 1838427 1579504726.70 151.4779 60.0035 32.0000 1.9938 1.9947 419.4318 419.6737 0.0361 -1.0000 -1.0000 1838490 1579504726.80 151.4779 60.0035 32.0000 1.9945 1.9955 419.4037 419.6446 0.0361 -1.0000 -1.0000 1838552 1579504726.90 151.4779 60.0035 32.0000 1.9946 1.9956 419.3836 419.6244 0.0360 -1.0000 -1.0000 1838631 1579504727.00 151.4887 60.0035 32.0000 1.9951 1.9960 419.4290 419.6715 0.0362 -1.0000 -1.0000 1838693 1579504727.10 151.4887 60.0035 32.0000 1.9949 1.9958 419.4432 419.6841 0.0360 -1.0000 -1.0000 1838755 1579504727.20 151.4887 60.0035 32.0000 1.9940 1.9949 419.4692 419.7096 0.0359 -1.0000 -1.0000 1838818 1579504727.30 151.4887 60.0035 32.0000 1.9944 1.9953 419.4437 419.6849 0.0360 -1.0000 -1.0000 1838896 1579504727.40 151.4887 60.0035 32.0000 1.9948 1.9957 419.4026 419.6428 0.0360 -1.0000 -1.0000 1838959 1579504727.50 151.5138 60.0035 32.0000 1.9943 1.9953 419.4733 419.7139 0.0360 -1.0000 -1.0000 1839021 1579504727.60 151.5138 60.0035 32.0000 1.9949 1.9959 419.4586 419.6997 0.0361 -1.0000 -1.0000 1839084 1579504727.70 151.5138 60.0035 32.0000 1.9950 1.9960 419.5033 419.7437 0.0360 -1.0000 -1.0000 1839162 1579504727.80 151.5138 60.0035 32.0000 1.9951 1.9961 419.4523 419.6930 0.0360 -1.0000 -1.0000 1839224 1579504727.90 151.5138 60.0035 32.0000 1.9947 1.9957 419.3935 419.6338 0.0359 -1.0000 -1.0000 1839287 1579504728.00 151.4947 60.0035 32.0000 1.9950 1.9960 419.5398 419.7811 0.0361 -1.0000 -1.0000 1839365 1579504728.10 151.4947 60.0035 32.0000 1.9948 1.9957 419.5087 419.7494 0.0360 -1.0000 -1.0000 1839428 1579504728.20 151.4947 60.0035 32.0000 1.9945 1.9954 419.4156 419.6568 0.0361 -1.0000 -1.0000 1839490 1579504728.30 151.4947 60.0035 32.0000 1.9940 1.9949 419.4563 419.6977 0.0361 -1.0000 -1.0000 1840255 1579504728.40 151.4947 60.0035 32.0000 1.9949 1.9959 419.4524 419.6930 0.0360 -1.0000 -1.0000 1840318 1579504728.50 151.4947 60.0035 32.0000 1.9943 1.9952 419.4651 419.7058 0.0360 -1.0000 -1.0000 1840381 1579504728.60 151.4947 60.0035 32.0000 1.9950 1.9959 419.4693 419.7102 0.0360 -1.0000 -1.0000 1840459 1579504728.70 151.4877 60.0035 32.0000 1.9943 1.9953 419.5604 419.8017 0.0361 -1.0000 -1.0000 1840521 1579504728.80 151.4877 60.0035 32.0000 1.9945 1.9955 419.4520 419.6930 0.0360 -1.0000 -1.0000 1841209 1579504728.90 151.4877 60.0035 32.0000 1.9946 1.9956 419.4814 419.7218 0.0360 -1.0000 -1.0000 1841271 1579504729.00 151.4877 60.0035 32.0000 1.9942 1.9952 419.4725 419.7135 0.0360 -1.0000 -1.0000 1841334 1579504729.10 151.4877 60.0035 32.0000 1.9945 1.9954 419.3822 419.6221 0.0359 -1.0000 -1.0000 1841396 1579504729.20 151.4877 60.0035 32.0000 1.9948 1.9958 419.5086 419.7500 0.0361 -1.0000 -1.0000 1841474 1579504729.30 151.4877 60.0035 32.0000 1.9947 1.9956 419.5184 419.7596 0.0361 -1.0000 -1.0000 1841537 1579504729.40 151.4877 60.0035 32.0000 1.9945 1.9955 419.5170 419.7585 0.0361 -1.0000 -1.0000 1841615 1579504729.50 151.4877 60.0035 32.0000 1.9941 1.9951 419.4665 419.7083 0.0362 -1.0000 -1.0000 1841678 1579504729.60 151.4877 60.0035 32.0000 1.9938 1.9947 419.4375 419.6787 0.0360 -1.0000 -1.0000 1841740 1579504729.70 151.4877 60.0035 32.0000 1.9946 1.9956 419.3749 419.6152 0.0359 -1.0000 -1.0000 1841818 1579504729.80 151.5148 60.0035 32.0000 1.9946 1.9955 419.5119 419.7525 0.0361 -1.0000 -1.0000 1841881 1579504729.90 151.5366 60.0035 32.0000 1.9942 1.9952 419.4391 419.6807 0.0361 -1.0000 -1.0000 1841943 1579504730.00 151.5366 60.0035 32.0000 1.9942 1.9951 419.4321 419.6736 0.0361 -1.0000 -1.0000 1842005 1579504730.10 151.5366 60.0035 32.0000 1.9938 1.9947 419.4610 419.7022 0.0361 -1.0000 -1.0000 1842068 1579504730.20 151.5366 60.0035 32.0000 1.9948 1.9957 419.4941 419.7361 0.0362 -1.0000 -1.0000 1842146 1579504730.30 151.5366 60.0035 32.0000 1.9947 1.9957 419.4730 419.7146 0.0361 -1.0000 -1.0000 1842209 1579504730.40 151.5101 60.0035 32.0000 1.9956 1.9965 419.4226 419.6636 0.0361 -1.0000 -1.0000 1842271 1579504730.50 151.5101 60.0035 32.0000 1.9941 1.9951 419.4640 419.7058 0.0362 -1.0000 -1.0000 1842334 1579504730.60 151.5101 60.0035 32.0000 1.9941 1.9950 419.3250 419.5668 0.0362 -1.0000 -1.0000 1842412 1579504730.70 151.5101 60.0035 32.0000 1.9949 1.9958 419.4030 419.6448 0.0362 -1.0000 -1.0000 1842474 1579504730.80 151.5101 60.0035 32.0000 1.9946 1.9955 419.4574 419.6990 0.0362 -1.0000 -1.0000 1842537 1579504730.90 151.5101 60.0035 32.0000 1.9946 1.9955 419.3924 419.6342 0.0362 -1.0000 -1.0000 1842631 1579504731.00 151.5101 60.0035 32.0000 1.9938 1.9947 419.4284 419.6700 0.0361 -1.0000 -1.0000 1842693 1579504731.10 151.5101 60.0035 32.0000 1.9939 1.9949 419.4261 419.6676 0.0361 -1.0000 -1.0000 1842756 1579504731.20 151.5101 60.0035 32.0000 1.9950 1.9960 419.4018 419.6438 0.0362 -1.0000 -1.0000 1842818 1579504731.30 151.5101 60.0035 32.0000 1.9948 1.9957 419.4406 419.6817 0.0361 -1.0000 -1.0000 1842881 1579504731.40 151.5169 60.0035 32.0000 1.9947 1.9956 419.3549 419.5967 0.0362 -1.0000 -1.0000 1842959 1579504731.50 151.5573 60.0035 32.0000 1.9942 1.9952 419.3934 419.6346 0.0361 -1.0000 -1.0000 1843021 1579504731.60 151.5573 60.0035 32.0000 1.9943 1.9953 419.4088 419.6498 0.0361 -1.0000 -1.0000 1843084 1579504731.70 151.5573 60.0035 32.0000 1.9947 1.9957 419.4173 419.6583 0.0360 -1.0000 -1.0000 1843162 1579504731.80 151.5573 60.0035 32.0000 1.9951 1.9960 419.4647 419.7058 0.0361 -1.0000 -1.0000 1843224 1579504731.90 151.5573 60.0035 32.0000 1.9949 1.9959 419.4446 419.6869 0.0362 -1.0000 -1.0000 1843693 1579504732.00 151.5573 60.0035 32.0000 1.9952 1.9961 419.4184 419.6603 0.0361 -1.0000 -1.0000 1843771 1579504732.10 151.5542 60.0035 32.0000 1.9945 1.9954 419.4256 419.6669 0.0361 -1.0000 -1.0000 1843834 1579504732.20 151.5311 60.0035 32.0000 1.9943 1.9952 419.3755 419.6172 0.0362 -1.0000 -1.0000 1843896 1579504732.30 151.5311 60.0035 32.0000 1.9952 1.9962 419.4002 419.6417 0.0361 -1.0000 -1.0000 1843959 1579504732.40 151.5311 60.0035 32.0000 1.9942 1.9951 419.4890 419.7297 0.0360 -1.0000 -1.0000 1844709 1579504732.50 151.5311 60.0035 32.0000 1.9945 1.9954 419.4228 419.6646 0.0362 -1.0000 -1.0000 1844771 1579504732.60 151.5311 60.0035 32.0000 1.9947 1.9957 419.4147 419.6563 0.0361 -1.0000 -1.0000 1844849 1579504732.70 151.5245 60.0035 32.0000 1.9952 1.9962 419.4098 419.6513 0.0362 -1.0000 -1.0000 1844912 1579504732.80 151.5245 60.0035 32.0000 1.9951 1.9961 419.3447 419.5856 0.0361 -1.0000 -1.0000 1844974 1579504732.90 151.5245 60.0035 32.0000 1.9945 1.9954 419.3567 419.5986 0.0362 -1.0000 -1.0000 1845037 1579504733.00 151.5245 60.0035 32.0000 1.9952 1.9962 419.4320 419.6734 0.0361 -1.0000 -1.0000 1845099 1579504733.10 151.5245 60.0035 32.0000 1.9944 1.9954 419.4608 419.7025 0.0362 -1.0000 -1.0000 1845162 1579504733.20 151.5123 60.0035 32.0000 1.9943 1.9953 419.3986 419.6404 0.0362 -1.0000 -1.0000 1845240 1579504733.30 151.5096 60.0035 32.0000 1.9941 1.9950 419.3944 419.6352 0.0359 -1.0000 -1.0000 1845302 1579504733.40 151.5096 60.0035 32.0000 1.9944 1.9954 419.3509 419.5913 0.0361 -1.0000 -1.0000 1845381 1579504733.50 151.5096 60.0035 32.0000 1.9950 1.9960 419.4574 419.7003 0.0363 -1.0000 -1.0000 1845443 1579504733.60 151.5096 60.0035 32.0000 1.9949 1.9958 419.4091 419.6503 0.0360 -1.0000 -1.0000 1845505 1579504733.70 151.5096 60.0035 32.0000 1.9939 1.9948 419.3824 419.6236 0.0362 -1.0000 -1.0000 1845584 1579504733.80 151.4733 60.0035 32.0000 1.9943 1.9952 419.4128 419.6547 0.0362 -1.0000 -1.0000 1845646 1579504733.90 151.4733 60.0035 32.0000 1.9938 1.9948 419.4420 419.6843 0.0363 -1.0000 -1.0000 1845709 1579504734.00 151.4733 60.0035 32.0000 1.9942 1.9952 419.4234 419.6662 0.0363 -1.0000 -1.0000 1845771 1579504734.10 151.4733 60.0035 32.0000 1.9941 1.9951 419.3840 419.6265 0.0363 -1.0000 -1.0000 1845834 1579504734.20 151.4733 60.0035 32.0000 1.9943 1.9953 419.3165 419.5586 0.0362 -1.0000 -1.0000 1845896 1579504734.30 151.4733 60.0035 32.0000 1.9938 1.9947 419.3508 419.5927 0.0362 -1.0000 -1.0000 1845974 1579504734.40 151.5286 60.0035 32.0000 1.9940 1.9950 419.3569 419.5998 0.0364 -1.0000 -1.0000 1846037 1579504734.50 151.5286 60.0035 32.0000 1.9944 1.9954 419.4458 419.6884 0.0362 -1.0000 -1.0000 1846693 1579504734.60 151.5286 60.0035 32.0000 1.9951 1.9960 419.4173 419.6590 0.0362 -1.0000 -1.0000 1846771 1579504734.70 151.5286 60.0035 32.0000 1.9947 1.9957 419.4049 419.6471 0.0362 -1.0000 -1.0000 1846834 1579504734.80 151.5286 60.0035 32.0000 1.9944 1.9953 419.4213 419.6629 0.0361 -1.0000 -1.0000 1846896 1579504734.90 151.5268 60.0035 32.0000 1.9946 1.9955 419.3900 419.6318 0.0362 -1.0000 -1.0000 1847037 1579504735.00 151.5223 60.0035 32.0000 1.9941 1.9951 419.4775 419.7198 0.0363 -1.0000 -1.0000 1847099 1579504735.10 151.5223 60.0035 32.0000 1.9946 1.9955 419.3996 419.6417 0.0362 -1.0000 -1.0000 1847162 1579504735.20 151.5223 60.0035 32.0000 1.9949 1.9959 419.4525 419.6943 0.0362 -1.0000 -1.0000 1847240 1579504735.30 151.5223 60.0035 32.0000 1.9941 1.9951 419.5234 419.7652 0.0361 -1.0000 -1.0000 1847302 1579504735.40 151.5223 60.0035 32.0000 1.9944 1.9953 419.3214 419.5632 0.0362 -1.0000 -1.0000 1847381 1579504735.50 151.5185 60.0035 32.0000 1.9949 1.9959 419.4336 419.6760 0.0362 -1.0000 -1.0000 1847443 1579504735.60 151.5185 60.0035 32.0000 1.9946 1.9956 419.4207 419.6627 0.0362 -1.0000 -1.0000 1847505 1579504735.70 151.5185 60.0035 32.0000 1.9947 1.9956 419.4732 419.7156 0.0363 -1.0000 -1.0000 1847584 1579504735.80 151.5185 60.0035 32.0000 1.9947 1.9957 419.4779 419.7198 0.0362 -1.0000 -1.0000 1847646 1579504735.90 151.5185 60.0035 32.0000 1.9947 1.9956 419.4341 419.6762 0.0362 -1.0000 -1.0000 1847693 1579504736.00 151.5185 60.0035 32.0000 1.9947 1.9957 419.5230 419.7661 0.0364 -1.0000 -1.0000 1847771 1579504736.10 151.4754 60.0035 32.0000 1.9947 1.9956 419.4522 419.6953 0.0363 -1.0000 -1.0000 1847834 1579504736.20 151.4550 60.0035 32.0000 1.9953 1.9963 419.4355 419.6782 0.0363 -1.0000 -1.0000 1847896 1579504736.30 151.4550 60.0035 32.0000 1.9944 1.9954 419.5192 419.7622 0.0363 -1.0000 -1.0000 1847974 1579504736.40 151.4550 60.0035 32.0000 1.9941 1.9951 419.4477 419.6894 0.0362 -1.0000 -1.0000 1848037 1579504736.50 151.4550 60.0035 32.0000 1.9943 1.9952 419.3757 419.6177 0.0362 -1.0000 -1.0000 1848099 1579504736.60 151.4550 60.0035 32.0000 1.9944 1.9953 419.4415 419.6828 0.0361 -1.0000 -1.0000 1848178 1579504736.70 151.5330 60.0035 32.0000 1.9947 1.9956 419.4246 419.6674 0.0363 -1.0000 -1.0000 1848240 1579504736.80 151.5330 60.0035 32.0000 1.9954 1.9963 419.4144 419.6569 0.0363 -1.0000 -1.0000 1848302 1579504736.90 151.5330 60.0035 32.0000 1.9948 1.9958 419.4417 419.6841 0.0363 -1.0000 -1.0000 1848365 1579504737.00 151.5330 60.0035 32.0000 1.9944 1.9953 419.5231 419.7655 0.0363 -1.0000 -1.0000 1848474 1579504737.10 151.5330 60.0035 32.0000 1.9943 1.9953 419.4563 419.6991 0.0363 -1.0000 -1.0000 1848537 1579504737.20 151.5229 60.0035 32.0000 1.9946 1.9955 419.3847 419.6275 0.0364 -1.0000 -1.0000 1848599 1579504737.30 151.5229 60.0035 32.0000 1.9944 1.9953 419.3866 419.6295 0.0363 -1.0000 -1.0000 1848662 1579504737.40 151.5229 60.0035 32.0000 1.9947 1.9957 419.4276 419.6699 0.0363 -1.0000 -1.0000 1848740 1579504737.50 151.5229 60.0035 32.0000 1.9942 1.9951 419.4379 419.6803 0.0363 -1.0000 -1.0000 1848974 1579504737.60 151.5229 60.0035 32.0000 1.9943 1.9952 419.4912 419.7336 0.0363 -1.0000 -1.0000 1849037 1579504737.70 151.5205 60.0035 32.0000 1.9952 1.9961 419.3851 419.6280 0.0364 -1.0000 -1.0000 1849115 1579504737.80 151.5059 60.0035 32.0000 1.9948 1.9957 419.3412 419.5840 0.0363 -1.0000 -1.0000 1849177 1579504737.90 151.5059 60.0035 32.0000 1.9937 1.9946 419.4261 419.6681 0.0363 -1.0000 -1.0000 1849240 1579504738.00 151.5059 60.0035 32.0000 1.9939 1.9949 419.4552 419.6974 0.0362 -1.0000 -1.0000 1849302 1579504738.10 151.5059 60.0035 32.0000 1.9941 1.9950 419.4697 419.7122 0.0362 -1.0000 -1.0000 1849505 1579504738.20 151.5059 60.0035 32.0000 1.9947 1.9956 419.3412 419.5829 0.0362 -1.0000 -1.0000 1849568 1579504738.30 151.4818 60.0035 32.0000 1.9945 1.9954 419.3776 419.6189 0.0361 -1.0000 -1.0000 1849631 1579504738.40 151.4818 60.0035 32.0000 1.9953 1.9963 419.4394 419.6812 0.0362 -1.0000 -1.0000 1849693 1579504738.50 151.4818 60.0035 32.0000 1.9940 1.9950 419.4334 419.6757 0.0362 -1.0000 -1.0000 1849756 1579504738.60 151.4818 60.0035 32.0000 1.9946 1.9956 419.4204 419.6631 0.0363 -1.0000 -1.0000 1850193 1579504738.70 151.4818 60.0035 32.0000 1.9947 1.9956 419.3890 419.6314 0.0362 -1.0000 -1.0000 1850256 1579504738.80 151.4945 60.0035 32.0000 1.9938 1.9948 419.3720 419.6143 0.0363 -1.0000 -1.0000 1850318 1579504738.90 151.4969 60.0035 32.0000 1.9944 1.9954 419.4143 419.6576 0.0364 -1.0000 -1.0000 1850396 1579504739.00 151.4969 60.0035 32.0000 1.9947 1.9957 419.4234 419.6654 0.0363 -1.0000 -1.0000 1850459 1579504739.10 151.4969 60.0035 32.0000 1.9948 1.9958 419.4722 419.7155 0.0363 -1.0000 -1.0000 1850693 1579504739.20 151.4969 60.0035 32.0000 1.9945 1.9954 419.4727 419.7144 0.0361 -1.0000 -1.0000 1850771 1579504739.30 151.4969 60.0035 32.0000 1.9940 1.9949 419.4252 419.6677 0.0363 -1.0000 -1.0000 1850834 1579504739.40 151.4969 60.0035 32.0000 1.9956 1.9965 419.4463 419.6895 0.0364 -1.0000 -1.0000 1850896 1579504739.50 151.4969 60.0035 32.0000 1.9940 1.9949 419.5135 419.7559 0.0362 -1.0000 -1.0000 1850959 1579504739.60 151.4969 60.0035 32.0000 1.9944 1.9953 419.4116 419.6536 0.0362 -1.0000 -1.0000 1851193 1579504739.70 151.4969 60.0035 32.0000 1.9945 1.9955 419.3677 419.6100 0.0362 -1.0000 -1.0000 1851271 1579504739.80 151.4969 60.0035 32.0000 1.9942 1.9951 419.3974 419.6407 0.0365 -1.0000 -1.0000 1851334 1579504739.90 151.4981 60.0035 32.0000 1.9945 1.9954 419.4531 419.6955 0.0362 -1.0000 -1.0000 1851396 1579504740.00 151.4981 60.0035 32.0000 1.9945 1.9954 419.4013 419.6437 0.0363 -1.0000 -1.0000 1851459 1579504740.10 151.4981 60.0035 32.0000 1.9941 1.9950 419.4046 419.6471 0.0363 -1.0000 -1.0000 1851756 1579504740.20 151.4902 60.0028 32.0000 1.9943 1.9953 419.4098 419.6531 0.0363 -1.0000 -1.0000 1851818 1579504740.30 151.4902 60.0028 32.0000 1.9938 1.9948 419.4714 419.7126 0.0362 -1.0000 -1.0000 1851881 1579504740.40 151.4628 60.0028 32.0000 1.9937 1.9947 419.4078 419.6508 0.0364 -1.0000 -1.0000 1851959 1579504740.50 151.4447 60.0028 32.0000 1.9946 1.9955 419.4301 419.6735 0.0364 -1.0000 -1.0000 1852021 1579504740.60 151.4447 60.0028 32.0000 1.9944 1.9953 419.3965 419.6391 0.0363 -1.0000 -1.0000 1852178 1579504740.70 151.4447 60.0028 32.0000 1.9945 1.9954 419.4788 419.7215 0.0363 -1.0000 -1.0000 1852240 1579504740.80 151.4447 60.0028 32.0000 1.9938 1.9948 419.4171 419.6605 0.0364 -1.0000 -1.0000 1852302 1579504740.90 151.4447 60.0028 32.0000 1.9935 1.9945 419.3766 419.6188 0.0362 -1.0000 -1.0000 1852381 1579504741.00 151.5159 60.0028 32.0000 1.9946 1.9955 419.4249 419.6669 0.0362 -1.0000 -1.0000 1852443 1579504741.10 151.5302 60.0028 32.0000 1.9946 1.9956 419.3810 419.6225 0.0362 -1.0000 -1.0000 1853193 1579504741.20 151.5302 60.0028 32.0000 1.9943 1.9953 419.4041 419.6471 0.0364 -1.0000 -1.0000 1853255 1579504741.30 151.5302 60.0028 32.0000 1.9948 1.9957 419.4385 419.6807 0.0362 -1.0000 -1.0000 1853318 1579504741.40 151.5302 60.0028 32.0000 1.9937 1.9946 419.4558 419.6981 0.0363 -1.0000 -1.0000 1853396 1579504741.50 151.5302 60.0028 32.0000 1.9948 1.9957 419.4483 419.6919 0.0364 -1.0000 -1.0000 1853459 1579504741.60 151.5046 60.0028 32.0000 1.9946 1.9955 419.4393 419.6825 0.0364 -1.0000 -1.0000 1853553 1579504741.70 151.5046 60.0028 32.0000 1.9947 1.9956 419.3595 419.6034 0.0365 -1.0000 -1.0000 1853631 1579504741.80 151.5046 60.0028 32.0000 1.9943 1.9953 419.4114 419.6553 0.0365 -1.0000 -1.0000 1853693 1579504741.90 151.5046 60.0028 32.0000 1.9942 1.9952 419.3894 419.6314 0.0362 -1.0000 -1.0000 1853756 1579504742.00 151.5046 60.0028 32.0000 1.9948 1.9957 419.4484 419.6913 0.0362 -1.0000 -1.0000 1853850 1579504742.10 151.5046 60.0028 32.0000 1.9944 1.9954 419.3994 419.6408 0.0362 -1.0000 -1.0000 1853912 1579504742.20 151.5046 60.0028 32.0000 1.9951 1.9960 419.4721 419.7147 0.0363 -1.0000 -1.0000 1853974 1579504742.30 151.5046 60.0028 32.0000 1.9945 1.9954 419.4642 419.7072 0.0363 -1.0000 -1.0000 1854053 1579504742.40 151.5046 60.0028 32.0000 1.9943 1.9952 419.4415 419.6838 0.0363 -1.0000 -1.0000 1854115 1579504742.50 151.5046 60.0028 32.0000 1.9946 1.9955 419.4138 419.6569 0.0364 -1.0000 -1.0000 1854178 1579504742.60 151.5046 60.0028 32.0000 1.9944 1.9954 419.5085 419.7512 0.0363 -1.0000 -1.0000 1854256 1579504742.70 151.4983 60.0028 32.0000 1.9950 1.9959 419.5095 419.7520 0.0363 -1.0000 -1.0000 1854318 1579504742.80 151.4983 60.0028 32.0000 1.9943 1.9953 419.4375 419.6805 0.0364 -1.0000 -1.0000 1854381 1579504742.90 151.4983 60.0028 32.0000 1.9943 1.9952 419.3234 419.5645 0.0362 -1.0000 -1.0000 1854443 1579504743.00 151.4983 60.0028 32.0000 1.9948 1.9958 419.3895 419.6324 0.0363 -1.0000 -1.0000 1854505 1579504743.10 151.4983 60.0028 32.0000 1.9945 1.9954 419.4269 419.6698 0.0363 -1.0000 -1.0000 1854568 1579504743.20 151.4988 60.0028 32.0000 1.9943 1.9953 419.3190 419.5605 0.0363 -1.0000 -1.0000 1854709 1579504743.30 151.4994 60.0028 32.0000 1.9948 1.9958 419.4072 419.6508 0.0364 -1.0000 -1.0000 1854771 1579504743.40 151.4994 60.0028 32.0000 1.9943 1.9953 419.4690 419.7117 0.0363 -1.0000 -1.0000 1854849 1579504743.50 151.4994 60.0028 32.0000 1.9948 1.9958 419.3779 419.6199 0.0362 -1.0000 -1.0000 1854912 1579504743.60 151.4994 60.0028 32.0000 1.9945 1.9954 419.4348 419.6768 0.0362 -1.0000 -1.0000 1854974 1579504743.70 151.4994 60.0028 32.0000 1.9945 1.9954 419.4008 419.6439 0.0364 -1.0000 -1.0000 1855209 1579504743.80 151.5333 60.0028 32.0000 1.9945 1.9954 419.5084 419.7503 0.0362 -1.0000 -1.0000 1855271 1579504743.90 151.5333 60.0028 32.0000 1.9947 1.9957 419.4712 419.7139 0.0363 -1.0000 -1.0000 1855334 1579504744.00 151.5333 60.0028 32.0000 1.9948 1.9957 419.4413 419.6840 0.0363 -1.0000 -1.0000 1855412 1579504744.10 151.5333 60.0028 32.0000 1.9942 1.9952 419.4288 419.6702 0.0361 -1.0000 -1.0000 1855474 1579504744.20 151.5333 60.0028 32.0000 1.9948 1.9958 419.5039 419.7460 0.0362 -1.0000 -1.0000 1855709 1579504744.30 151.5333 60.0028 32.0000 1.9954 1.9963 419.5078 419.7498 0.0362 -1.0000 -1.0000 1855771 1579504744.40 151.5333 60.0028 32.0000 1.9951 1.9961 419.5321 419.7742 0.0362 -1.0000 -1.0000 1855834 1579504744.50 151.5333 60.0028 32.0000 1.9943 1.9952 419.5023 419.7444 0.0362 -1.0000 -1.0000 1855896 1579504744.60 151.5333 60.0028 32.0000 1.9947 1.9957 419.4475 419.6906 0.0364 -1.0000 -1.0000 1855974 1579504744.70 151.5333 60.0028 32.0000 1.9951 1.9960 419.4951 419.7383 0.0364 -1.0000 -1.0000 1856209 1579504744.80 151.5333 60.0028 32.0000 1.9955 1.9965 419.5086 419.7512 0.0363 -1.0000 -1.0000 1856271 1579504744.90 151.5443 60.0028 32.0000 1.9957 1.9966 419.4790 419.7205 0.0361 -1.0000 -1.0000 1856349 1579504745.00 151.5695 60.0028 32.0000 1.9953 1.9962 419.5967 419.8393 0.0363 -1.0000 -1.0000 1856412 1579504745.10 151.5695 60.0028 32.0000 1.9953 1.9962 419.4336 419.6762 0.0363 -1.0000 -1.0000 1856474 1579504745.20 151.5917 60.0019 32.0000 1.9947 1.9956 419.4541 419.6959 0.0361 -1.0000 -1.0000 1856959 1579504745.30 151.5917 60.0019 32.0000 1.9951 1.9961 419.5232 419.7647 0.0362 -1.0000 -1.0000 1857021 1579504745.40 151.5917 60.0019 32.0000 1.9941 1.9951 419.4843 419.7270 0.0363 -1.0000 -1.0000 1857099 1579504745.50 151.5486 60.0019 32.0000 1.9951 1.9960 419.4929 419.7351 0.0362 -1.0000 -1.0000 1857162 1579504745.60 151.5486 60.0019 32.0000 1.9952 1.9962 419.4330 419.6759 0.0364 -1.0000 -1.0000 1857224 1579504745.70 151.5486 60.0019 32.0000 1.9949 1.9959 419.4535 419.6961 0.0362 -1.0000 -1.0000 1857302 1579504745.80 151.5486 60.0019 32.0000 1.9946 1.9955 419.5389 419.7817 0.0363 -1.0000 -1.0000 1857365 1579504745.90 151.5486 60.0019 32.0000 1.9945 1.9955 419.5421 419.7845 0.0363 -1.0000 -1.0000 1857427 1579504746.00 151.5506 60.0019 32.0000 1.9956 1.9966 419.4678 419.7098 0.0361 -1.0000 -1.0000 1857505 1579504746.10 151.5696 60.0019 32.0000 1.9954 1.9963 419.5246 419.7666 0.0362 -1.0000 -1.0000 1857568 1579504746.20 151.5696 60.0019 32.0000 1.9952 1.9962 419.5065 419.7485 0.0362 -1.0000 -1.0000 1857693 1579504746.30 151.5696 60.0019 32.0000 1.9951 1.9960 419.4852 419.7274 0.0363 -1.0000 -1.0000 1857771 1579504746.40 151.5696 60.0019 32.0000 1.9954 1.9964 419.5714 419.8142 0.0363 -1.0000 -1.0000 1857834 1579504746.50 151.5696 60.0019 32.0000 1.9952 1.9962 419.4183 419.6605 0.0363 -1.0000 -1.0000 1857896 1579504746.60 151.5436 60.0019 32.0000 1.9947 1.9956 419.4709 419.7136 0.0363 -1.0000 -1.0000 1857974 1579504746.70 151.5436 60.0019 32.0000 1.9944 1.9954 419.4980 419.7404 0.0363 -1.0000 -1.0000 1858037 1579504746.80 151.5436 60.0019 32.0000 1.9943 1.9953 419.4073 419.6511 0.0363 -1.0000 -1.0000 1858459 1579504746.90 151.5436 60.0019 32.0000 1.9937 1.9946 419.4936 419.7354 0.0362 -1.0000 -1.0000 1858537 1579504747.00 151.5436 60.0019 32.0000 1.9947 1.9956 419.5308 419.7736 0.0363 -1.0000 -1.0000 1858599 1579504747.10 151.5436 60.0019 32.0000 1.9949 1.9958 419.4836 419.7261 0.0362 -1.0000 -1.0000 1858662 1579504747.20 151.5436 60.0019 32.0000 1.9943 1.9952 419.4317 419.6732 0.0361 -1.0000 -1.0000 1858740 1579504747.30 151.5436 60.0019 32.0000 1.9950 1.9959 419.3200 419.5616 0.0361 -1.0000 -1.0000 1858959 1579504747.40 151.5436 60.0019 32.0000 1.9946 1.9955 419.4836 419.7262 0.0363 -1.0000 -1.0000 1859037 1579504747.50 151.5436 60.0019 32.0000 1.9956 1.9966 419.4231 419.6651 0.0362 -1.0000 -1.0000 1859099 1579504747.60 151.5436 60.0019 32.0000 1.9947 1.9957 419.4729 419.7156 0.0363 -1.0000 -1.0000 1859162 1579504747.70 151.5344 60.0019 32.0000 1.9947 1.9957 419.4519 419.6941 0.0362 -1.0000 -1.0000 1859240 1579504747.80 151.5341 60.0019 32.0000 1.9940 1.9950 419.5428 419.7851 0.0362 -1.0000 -1.0000 1859412 1579504747.90 151.5341 60.0019 32.0000 1.9945 1.9954 419.4068 419.6496 0.0364 -1.0000 -1.0000 1859474 1579504748.00 151.5341 60.0019 32.0000 1.9942 1.9952 419.3204 419.5637 0.0364 -1.0000 -1.0000 1859553 1579504748.10 151.5341 60.0019 32.0000 1.9943 1.9952 419.4588 419.7011 0.0363 -1.0000 -1.0000 1859615 1579504748.20 151.5328 60.0019 32.0000 1.9946 1.9956 419.4953 419.7384 0.0364 -1.0000 -1.0000 1859678 1579504748.30 151.5062 60.0019 32.0000 1.9946 1.9955 419.4680 419.7094 0.0361 -1.0000 -1.0000 1859990 1579504748.40 151.5062 60.0019 32.0000 1.9948 1.9957 419.4207 419.6621 0.0361 -1.0000 -1.0000 1900052 1579504748.50 151.5062 60.0019 32.0000 1.9945 1.9954 419.4211 419.6632 0.0363 -1.0000 -1.0000 1900115 1579504748.60 151.5062 60.0019 32.0000 1.9944 1.9953 419.4165 419.6590 0.0363 -1.0000 -1.0000 1900177 1579504748.70 151.5062 60.0019 32.0000 1.9950 1.9959 419.4442 419.6870 0.0363 -1.0000 -1.0000 1900240 1579504748.80 151.5138 60.0019 32.0000 1.9946 1.9956 419.5031 419.7453 0.0362 -1.0000 -1.0000 1900443 1579504748.90 151.5149 60.0019 32.0000 1.9945 1.9955 419.4068 419.6498 0.0363 -1.0000 -1.0000 1900505 1579504749.00 151.5149 60.0019 32.0000 1.9944 1.9953 419.5154 419.7578 0.0362 -1.0000 -1.0000 1900568 1579504749.10 151.5149 60.0019 32.0000 1.9946 1.9956 419.4191 419.6611 0.0362 -1.0000 -1.0000 1900631 1579504749.20 151.5149 60.0019 32.0000 1.9946 1.9956 419.4215 419.6640 0.0362 -1.0000 -1.0000 1900709 1579504749.30 151.5149 60.0019 32.0000 1.9946 1.9955 419.4857 419.7279 0.0363 -1.0000 -1.0000 1900990 1579504749.40 151.5240 60.0019 32.0000 1.9946 1.9956 419.3908 419.6330 0.0363 -1.0000 -1.0000 1901068 1579504749.50 151.5240 60.0019 32.0000 1.9945 1.9955 419.4157 419.6594 0.0364 -1.0000 -1.0000 1901130 1579504749.60 151.5240 60.0019 32.0000 1.9947 1.9957 419.5053 419.7474 0.0362 -1.0000 -1.0000 1901193 1579504749.70 151.5240 60.0019 32.0000 1.9947 1.9956 419.4303 419.6716 0.0361 -1.0000 -1.0000 1901271 1579504749.80 151.5240 60.0019 32.0000 1.9952 1.9961 419.4513 419.6933 0.0361 -1.0000 -1.0000 1901443 1579504749.90 151.5253 60.0023 32.0000 1.9950 1.9960 419.4405 419.6815 0.0360 -1.0000 -1.0000 1901505 1579504750.00 151.5258 60.0025 32.0000 1.9945 1.9954 419.4825 419.7252 0.0363 -1.0000 -1.0000 1901568 1579504750.10 151.5258 60.0025 32.0000 1.9946 1.9956 419.4233 419.6651 0.0362 -1.0000 -1.0000 1901646 1579504750.20 151.5258 60.0025 32.0000 1.9952 1.9961 419.5212 419.7637 0.0363 -1.0000 -1.0000 1901709 1579504750.30 151.5258 60.0025 32.0000 1.9948 1.9957 419.3927 419.6356 0.0363 -1.0000 -1.0000 1901943 1579504750.40 151.5258 60.0025 32.0000 1.9950 1.9959 419.4517 419.6940 0.0363 -1.0000 -1.0000 1902005 1579504750.50 151.5258 60.0025 32.0000 1.9946 1.9956 419.4080 419.6501 0.0362 -1.0000 -1.0000 1902068 1579504750.60 151.5512 60.0025 32.0000 1.9941 1.9950 419.3932 419.6349 0.0362 -1.0000 -1.0000 1902146 1579504750.70 151.5512 60.0025 32.0000 1.9947 1.9956 419.4080 419.6503 0.0362 -1.0000 -1.0000 1902193 1579504750.80 151.5512 60.0025 32.0000 1.9945 1.9955 419.4814 419.7240 0.0363 -1.0000 -1.0000 1902490 1579504750.90 151.5512 60.0025 32.0000 1.9946 1.9956 419.4143 419.6564 0.0362 -1.0000 -1.0000 1902552 1579504751.00 151.5512 60.0025 32.0000 1.9951 1.9960 419.4476 419.6895 0.0362 -1.0000 -1.0000 1902615 1579504751.10 151.5512 60.0025 32.0000 1.9945 1.9954 419.4159 419.6571 0.0361 -1.0000 -1.0000 1902693 1579504751.20 151.5512 60.0025 32.0000 1.9948 1.9957 419.4855 419.7278 0.0362 -1.0000 -1.0000 1902755 1579504751.30 151.5512 60.0025 32.0000 1.9947 1.9956 419.4227 419.6645 0.0362 -1.0000 -1.0000 1902990 1579504751.40 151.5512 60.0025 32.0000 1.9948 1.9958 419.4170 419.6601 0.0365 -1.0000 -1.0000 1903068 1579504751.50 151.5512 60.0025 32.0000 1.9947 1.9956 419.5217 419.7638 0.0362 -1.0000 -1.0000 1903131 1579504751.60 151.5512 60.0025 32.0000 1.9952 1.9961 419.3968 419.6393 0.0363 -1.0000 -1.0000 1903177 1579504751.70 151.5390 60.0025 32.0000 1.9940 1.9949 419.4267 419.6700 0.0364 -1.0000 -1.0000 1903255 1579504751.80 151.5269 60.0025 32.0000 1.9949 1.9959 419.4052 419.6475 0.0363 -1.0000 -1.0000 1903318 1579504751.90 151.5269 60.0025 32.0000 1.9946 1.9956 419.4145 419.6566 0.0362 -1.0000 -1.0000 1903709 1579504752.00 151.5269 60.0025 32.0000 1.9949 1.9959 419.4705 419.7127 0.0363 -1.0000 -1.0000 1903771 1579504752.10 151.5269 60.0025 32.0000 1.9942 1.9951 419.4311 419.6734 0.0363 -1.0000 -1.0000 1903834 1579504752.20 151.5269 60.0025 32.0000 1.9937 1.9946 419.4400 419.6826 0.0362 -1.0000 -1.0000 1903896 1579504752.30 151.5437 60.0025 32.0000 1.9946 1.9956 419.4854 419.7272 0.0362 -1.0000 -1.0000 1903974 1579504752.40 151.5233 60.0025 32.0000 1.9945 1.9954 419.4670 419.7091 0.0363 -1.0000 -1.0000 1904193 1579504752.50 151.5233 60.0025 32.0000 1.9948 1.9958 419.5062 419.7486 0.0362 -1.0000 -1.0000 1904255 1579504752.60 151.5233 60.0025 32.0000 1.9940 1.9949 419.5043 419.7466 0.0363 -1.0000 -1.0000 1904334 1579504752.70 151.5233 60.0025 32.0000 1.9944 1.9954 419.3927 419.6353 0.0362 -1.0000 -1.0000 1904396 1579504752.80 151.5109 60.0025 32.0000 1.9944 1.9953 419.4172 419.6594 0.0363 -1.0000 -1.0000 1904459 1579504752.90 151.5085 60.0025 32.0000 1.9944 1.9953 419.3998 419.6426 0.0363 -1.0000 -1.0000 1904537 1579504753.00 151.5085 60.0025 32.0000 1.9940 1.9949 419.4912 419.7341 0.0363 -1.0000 -1.0000 1904599 1579504753.10 151.5085 60.0025 32.0000 1.9936 1.9946 419.3769 419.6195 0.0362 -1.0000 -1.0000 1904662 1579504753.20 151.5085 60.0025 32.0000 1.9945 1.9954 419.4092 419.6514 0.0362 -1.0000 -1.0000 1904724 1579504753.30 151.5085 60.0025 32.0000 1.9950 1.9959 419.3332 419.5749 0.0362 -1.0000 -1.0000 1904787 1579504753.40 151.5151 60.0025 32.0000 1.9947 1.9956 419.4521 419.6943 0.0363 -1.0000 -1.0000 1905177 1579504753.50 151.5151 60.0025 32.0000 1.9937 1.9947 419.4830 419.7252 0.0362 -1.0000 -1.0000 1905240 1579504753.60 151.5151 60.0025 32.0000 1.9939 1.9949 419.5499 419.7935 0.0365 -1.0000 -1.0000 1905302 1579504753.70 151.5151 60.0025 32.0000 1.9941 1.9951 419.3296 419.5720 0.0363 -1.0000 -1.0000 1905381 1579504753.80 151.5151 60.0025 32.0000 1.9944 1.9953 419.4221 419.6644 0.0362 -1.0000 -1.0000 1905443 1579504753.90 151.5106 60.0025 32.0000 1.9947 1.9957 419.3885 419.6301 0.0362 -1.0000 -1.0000 1906224 1579504754.00 151.5069 60.0025 32.0000 1.9939 1.9948 419.4089 419.6510 0.0362 -1.0000 -1.0000 1906302 1579504754.10 151.5069 60.0025 32.0000 1.9939 1.9949 419.4259 419.6679 0.0362 -1.0000 -1.0000 1906365 1579504754.20 151.5069 60.0025 32.0000 1.9945 1.9954 419.4235 419.6645 0.0361 -1.0000 -1.0000 1906427 1579504754.30 151.5069 60.0025 32.0000 1.9939 1.9948 419.4349 419.6771 0.0362 -1.0000 -1.0000 1906505 1579504754.40 151.5069 60.0025 32.0000 1.9937 1.9946 419.4128 419.6551 0.0363 -1.0000 -1.0000 1906568 1579504754.50 151.5069 60.0025 32.0000 1.9940 1.9950 419.4743 419.7161 0.0362 -1.0000 -1.0000 1906631 1579504754.60 151.5069 60.0025 32.0000 1.9954 1.9964 419.4296 419.6714 0.0361 -1.0000 -1.0000 1906709 1579504754.70 151.4853 60.0025 32.0000 1.9949 1.9958 419.4631 419.7048 0.0363 -1.0000 -1.0000 1906771 1579504754.80 151.5146 60.0025 32.0000 1.9948 1.9958 419.4218 419.6655 0.0365 -1.0000 -1.0000 1906834 1579504754.90 151.5146 60.0025 32.0000 1.9950 1.9959 419.5081 419.7511 0.0362 -1.0000 -1.0000 1906912 1579504755.00 151.5146 60.0025 32.0000 1.9943 1.9953 419.4864 419.7275 0.0361 -1.0000 -1.0000 1907021 1579504755.10 151.5146 60.0025 32.0000 1.9948 1.9958 419.4476 419.6894 0.0362 -1.0000 -1.0000 1907084 1579504755.20 151.5146 60.0025 32.0000 1.9944 1.9953 419.4442 419.6858 0.0361 -1.0000 -1.0000 1907162 1579504755.30 151.5146 60.0025 32.0000 1.9946 1.9956 419.4790 419.7203 0.0361 -1.0000 -1.0000 1907224 1579504755.40 151.5146 60.0025 32.0000 1.9949 1.9959 419.4282 419.6691 0.0361 -1.0000 -1.0000 1907302 1579504755.50 151.5143 60.0025 32.0000 1.9946 1.9956 419.4175 419.6604 0.0363 -1.0000 -1.0000 1907365 1579504755.60 151.5018 60.0030 32.0000 1.9952 1.9961 419.3768 419.6198 0.0364 -1.0000 -1.0000 1907428 1579504755.70 151.5018 60.0030 32.0000 1.9944 1.9954 419.3834 419.6259 0.0362 -1.0000 -1.0000 1907490 1579504755.80 151.5018 60.0030 32.0000 1.9944 1.9954 419.4087 419.6507 0.0362 -1.0000 -1.0000 1907552 1579504755.90 151.5018 60.0030 32.0000 1.9955 1.9964 419.4825 419.7241 0.0361 -1.0000 -1.0000 1907615 1579504756.00 151.5089 60.0030 32.0000 1.9946 1.9955 419.4825 419.7237 0.0361 -1.0000 -1.0000 1907693 1579504756.10 151.5089 60.0030 32.0000 1.9945 1.9954 419.4435 419.6860 0.0363 -1.0000 -1.0000 1907755 1579504756.20 151.5089 60.0030 32.0000 1.9943 1.9953 419.4100 419.6524 0.0362 -1.0000 -1.0000 1907818 1579504756.30 151.5089 60.0030 32.0000 1.9945 1.9954 419.4397 419.6817 0.0362 -1.0000 -1.0000 1907896 1579504756.40 151.5089 60.0030 32.0000 1.9951 1.9960 419.3983 419.6401 0.0361 -1.0000 -1.0000 1907959 1579504756.50 151.5089 60.0030 32.0000 1.9947 1.9956 419.4277 419.6690 0.0361 -1.0000 -1.0000 1908021 1579504756.60 151.5110 60.0030 32.0000 1.9942 1.9952 419.3642 419.6066 0.0363 -1.0000 -1.0000 1908084 1579504756.70 151.5128 60.0030 32.0000 1.9942 1.9952 419.4429 419.6844 0.0362 -1.0000 -1.0000 1908146 1579504756.80 151.5128 60.0030 32.0000 1.9954 1.9963 419.4649 419.7070 0.0362 -1.0000 -1.0000 1908209 1579504756.90 151.5128 60.0030 32.0000 1.9940 1.9950 419.3911 419.6337 0.0362 -1.0000 -1.0000 1908287 1579504757.00 151.5128 60.0030 32.0000 1.9948 1.9958 419.3948 419.6353 0.0361 -1.0000 -1.0000 1908459 1579504757.10 151.5128 60.0030 32.0000 1.9946 1.9955 419.4183 419.6605 0.0362 -1.0000 -1.0000 1908521 1579504757.20 151.5261 60.0030 32.0000 1.9939 1.9949 419.3956 419.6369 0.0361 -1.0000 -1.0000 1908599 1579504757.30 151.5261 60.0030 32.0000 1.9945 1.9954 419.5125 419.7540 0.0361 -1.0000 -1.0000 1908662 1579504757.40 151.5261 60.0030 32.0000 1.9953 1.9962 419.4490 419.6901 0.0361 -1.0000 -1.0000 1908740 1579504757.50 151.5261 60.0030 32.0000 1.9946 1.9956 419.4638 419.7054 0.0361 -1.0000 -1.0000 1908802 1579504757.60 151.5261 60.0030 32.0000 1.9942 1.9951 419.4084 419.6498 0.0361 -1.0000 -1.0000 1909490 1579504757.70 151.5261 60.0030 32.0000 1.9940 1.9949 419.4605 419.7017 0.0360 -1.0000 -1.0000 1909553 1579504757.80 151.4809 60.0030 32.0000 1.9945 1.9955 419.3920 419.6332 0.0361 -1.0000 -1.0000 1909631 1579504757.90 151.4809 60.0030 32.0000 1.9938 1.9947 419.4338 419.6749 0.0361 -1.0000 -1.0000 1909693 1579504758.00 151.4809 60.0030 32.0000 1.9941 1.9951 419.4443 419.6859 0.0362 -1.0000 -1.0000 1909755 1579504758.10 151.4809 60.0030 32.0000 1.9939 1.9949 419.4350 419.6766 0.0361 -1.0000 -1.0000 1909818 1579504758.20 151.4809 60.0030 32.0000 1.9939 1.9948 419.4767 419.7181 0.0361 -1.0000 -1.0000 1909881 1579504758.30 151.4809 60.0030 32.0000 1.9944 1.9953 419.3994 419.6405 0.0360 -1.0000 -1.0000 1909959 1579504758.40 151.4809 60.0030 32.0000 1.9943 1.9952 419.5296 419.7717 0.0362 -1.0000 -1.0000 1910021 1579504758.50 151.4809 60.0030 32.0000 1.9949 1.9959 419.4356 419.6767 0.0361 -1.0000 -1.0000 1910084 1579504758.60 151.4809 60.0030 32.0000 1.9943 1.9952 419.4485 419.6894 0.0360 -1.0000 -1.0000 1910240 1579504758.70 151.4809 60.0030 32.0000 1.9946 1.9955 419.4171 419.6575 0.0359 -1.0000 -1.0000 1910302 1579504758.80 151.4831 60.0030 32.0000 1.9945 1.9954 419.4291 419.6699 0.0361 -1.0000 -1.0000 1910365 1579504758.90 151.4876 60.0030 32.0000 1.9945 1.9955 419.4436 419.6853 0.0362 -1.0000 -1.0000 1910427 1579504759.00 151.4876 60.0030 32.0000 1.9950 1.9959 419.4767 419.7184 0.0361 -1.0000 -1.0000 1910521 1579504759.10 151.4876 60.0030 32.0000 1.9943 1.9953 419.5217 419.7637 0.0362 -1.0000 -1.0000 1910693 1579504759.20 151.4876 60.0030 32.0000 1.9945 1.9955 419.4765 419.7186 0.0362 -1.0000 -1.0000 1910771 1579504759.30 151.4876 60.0030 32.0000 1.9939 1.9949 419.5329 419.7746 0.0361 -1.0000 -1.0000 1910834 1579504759.40 151.5197 60.0030 32.0000 1.9946 1.9956 419.4162 419.6573 0.0361 -1.0000 -1.0000 1910912 1579504759.50 151.5197 60.0030 32.0000 1.9945 1.9955 419.4426 419.6846 0.0362 -1.0000 -1.0000 1910974 1579504759.60 151.5197 60.0030 32.0000 1.9948 1.9958 419.4493 419.6901 0.0361 -1.0000 -1.0000 1911474 1579504759.70 151.5197 60.0030 32.0000 1.9945 1.9954 419.4493 419.6905 0.0361 -1.0000 -1.0000 1911553 1579504759.80 151.5197 60.0030 32.0000 1.9942 1.9951 419.4140 419.6547 0.0360 -1.0000 -1.0000 1911615 1579504759.90 151.5077 60.0030 32.0000 1.9938 1.9947 419.4466 419.6876 0.0361 -1.0000 -1.0000 1911678 1579504760.00 151.5028 60.0030 32.0000 1.9944 1.9953 419.4465 419.6879 0.0361 -1.0000 -1.0000 1911755 1579504760.10 151.5028 60.0030 32.0000 1.9952 1.9962 419.4708 419.7130 0.0363 -1.0000 -1.0000 1911943 1579504760.20 151.5028 60.0030 32.0000 1.9942 1.9951 419.4024 419.6428 0.0360 -1.0000 -1.0000 1912005 1579504760.30 151.5028 60.0030 32.0000 1.9936 1.9946 419.4417 419.6828 0.0361 -1.0000 -1.0000 1912084 1579504760.40 151.5028 60.0030 32.0000 1.9939 1.9948 419.4340 419.6753 0.0361 -1.0000 -1.0000 1912146 1579504760.50 151.5028 60.0030 32.0000 1.9944 1.9953 419.4330 419.6740 0.0360 -1.0000 -1.0000 1912209 1579504760.60 151.5028 60.0030 32.0000 1.9944 1.9953 419.4117 419.6530 0.0362 -1.0000 -1.0000 1912271 1579504760.70 151.5028 60.0030 32.0000 1.9944 1.9953 419.5897 419.8309 0.0361 -1.0000 -1.0000 1912349 1579504760.80 151.5028 60.0030 32.0000 1.9944 1.9954 419.4517 419.6924 0.0360 -1.0000 -1.0000 1912396 1579504760.90 151.4964 60.0030 32.0000 1.9942 1.9951 419.4235 419.6643 0.0360 -1.0000 -1.0000 1912474 1579504761.00 151.4775 60.0030 32.0000 1.9941 1.9950 419.4006 419.6420 0.0361 -1.0000 -1.0000 1912537 1579504761.10 151.4791 60.0030 32.0000 1.9945 1.9954 419.4382 419.6795 0.0361 -1.0000 -1.0000 1912724 1579504761.20 151.4959 60.0030 32.0000 1.9940 1.9949 419.4294 419.6700 0.0360 -1.0000 -1.0000 1912802 1579504761.30 151.4959 60.0030 32.0000 1.9948 1.9958 419.4601 419.7018 0.0362 -1.0000 -1.0000 1912865 1579504761.40 151.4959 60.0030 32.0000 1.9943 1.9952 419.4993 419.7398 0.0360 -1.0000 -1.0000 1912927 1579504761.50 151.4959 60.0030 32.0000 1.9939 1.9948 419.4191 419.6604 0.0361 -1.0000 -1.0000 1912990 1579504761.60 151.4959 60.0030 32.0000 1.9946 1.9955 419.4221 419.6643 0.0362 -1.0000 -1.0000 1913443 1579504761.70 151.4827 60.0030 32.0000 1.9941 1.9950 419.4305 419.6719 0.0361 -1.0000 -1.0000 1913521 1579504761.80 151.4746 60.0030 32.0000 1.9939 1.9949 419.4539 419.6952 0.0361 -1.0000 -1.0000 1913584 1579504761.90 151.4746 60.0030 32.0000 1.9935 1.9945 419.4527 419.6940 0.0361 -1.0000 -1.0000 1913646 1579504762.00 151.4746 60.0030 32.0000 1.9940 1.9949 419.4701 419.7109 0.0360 -1.0000 -1.0000 1913725 1579504762.10 151.4746 60.0030 32.0000 1.9936 1.9946 419.4110 419.6519 0.0360 -1.0000 -1.0000 1913787 1579504762.20 151.4746 60.0030 32.0000 1.9945 1.9955 419.4673 419.7084 0.0361 -1.0000 -1.0000 1913959 1579504762.30 151.4746 60.0030 32.0000 1.9948 1.9957 419.3659 419.6068 0.0361 -1.0000 -1.0000 1914021 1579504762.40 151.4672 60.0030 32.0000 1.9947 1.9956 419.4844 419.7256 0.0361 -1.0000 -1.0000 1914084 1579504762.50 151.4672 60.0030 32.0000 1.9941 1.9950 419.4509 419.6920 0.0361 -1.0000 -1.0000 1914146 1579504762.60 151.4672 60.0030 32.0000 1.9938 1.9948 419.4267 419.6679 0.0362 -1.0000 -1.0000 1914225 1579504762.70 151.4672 60.0030 32.0000 1.9944 1.9953 419.4241 419.6654 0.0361 -1.0000 -1.0000 1914709 1579504762.80 151.4672 60.0030 32.0000 1.9945 1.9954 419.3787 419.6205 0.0362 -1.0000 -1.0000 1914771 1579504762.90 151.4668 60.0030 32.0000 1.9949 1.9958 419.5283 419.7694 0.0360 -1.0000 -1.0000 1914849 1579504763.00 151.4661 60.0030 32.0000 1.9959 1.9969 419.4505 419.6908 0.0360 -1.0000 -1.0000 1914912 1579504763.10 151.4661 60.0030 32.0000 1.9939 1.9948 419.4063 419.6474 0.0361 -1.0000 -1.0000 1914974 1579504763.20 151.4661 60.0030 32.0000 1.9939 1.9949 419.4306 419.6715 0.0361 -1.0000 -1.0000 1915037 1579504763.30 151.4661 60.0030 32.0000 1.9942 1.9951 419.4080 419.6494 0.0361 -1.0000 -1.0000 1915099 1579504763.40 151.4661 60.0030 32.0000 1.9940 1.9949 419.4355 419.6771 0.0362 -1.0000 -1.0000 1915177 1579504763.50 151.4661 60.0030 32.0000 1.9941 1.9950 419.4481 419.6888 0.0360 -1.0000 -1.0000 1915240 1579504763.60 151.4661 60.0030 32.0000 1.9936 1.9945 419.4206 419.6615 0.0361 -1.0000 -1.0000 1915302 1579504763.70 151.4661 60.0030 32.0000 1.9946 1.9955 419.4183 419.6595 0.0360 -1.0000 -1.0000 1915459 1579504763.80 151.4661 60.0030 32.0000 1.9943 1.9952 419.4140 419.6545 0.0360 -1.0000 -1.0000 1915521 1579504763.90 151.5226 60.0030 32.0000 1.9945 1.9954 419.4390 419.6800 0.0361 -1.0000 -1.0000 1915584 1579504764.00 151.5226 60.0030 32.0000 1.9942 1.9952 419.4762 419.7171 0.0360 -1.0000 -1.0000 1915662 1579504764.10 151.5271 60.0029 32.0000 1.9947 1.9957 419.4720 419.7134 0.0361 -1.0000 -1.0000 1915725 1579504764.20 151.5281 60.0028 32.0000 1.9951 1.9960 419.4091 419.6501 0.0361 -1.0000 -1.0000 1915943 1579504764.30 151.5281 60.0028 32.0000 1.9945 1.9954 419.4337 419.6737 0.0359 -1.0000 -1.0000 1916021 1579504764.40 151.5281 60.0028 32.0000 1.9943 1.9953 419.4130 419.6541 0.0361 -1.0000 -1.0000 1916084 1579504764.50 151.5281 60.0028 32.0000 1.9955 1.9965 419.4285 419.6697 0.0361 -1.0000 -1.0000 1916146 1579504764.60 151.5281 60.0028 32.0000 1.9945 1.9954 419.4390 419.6795 0.0359 -1.0000 -1.0000 1916209 1579504764.70 151.5281 60.0028 32.0000 1.9943 1.9952 419.4704 419.7114 0.0360 -1.0000 -1.0000 1916443 1579504764.80 151.5281 60.0028 32.0000 1.9945 1.9955 419.4133 419.6542 0.0360 -1.0000 -1.0000 1916505 1579504764.90 151.5281 60.0028 32.0000 1.9944 1.9953 419.4320 419.6726 0.0360 -1.0000 -1.0000 1916584 1579504765.00 151.5281 60.0028 32.0000 1.9948 1.9957 419.4438 419.6854 0.0361 -1.0000 -1.0000 1916646 1579504765.10 151.5281 60.0028 32.0000 1.9947 1.9957 419.4496 419.6902 0.0359 -1.0000 -1.0000 1916709 1579504765.20 151.5281 60.0028 32.0000 1.9942 1.9951 419.4472 419.6878 0.0360 -1.0000 -1.0000 1917505 1579504765.30 151.4807 60.0028 32.0000 1.9939 1.9948 419.4396 419.6809 0.0361 -1.0000 -1.0000 1917568 1579504765.40 151.4807 60.0028 32.0000 1.9941 1.9950 419.3976 419.6383 0.0360 -1.0000 -1.0000 1917646 1579504765.50 151.4807 60.0028 32.0000 1.9942 1.9952 419.4378 419.6782 0.0360 -1.0000 -1.0000 1917709 1579504765.60 151.4807 60.0028 32.0000 1.9937 1.9947 419.4768 419.7175 0.0360 -1.0000 -1.0000 1917771 1579504765.70 151.4807 60.0028 32.0000 1.9939 1.9949 419.4793 419.7200 0.0360 -1.0000 -1.0000 1917850 1579504765.80 151.4802 60.0028 32.0000 1.9938 1.9948 419.4014 419.6427 0.0362 -1.0000 -1.0000 1917912 1579504765.90 151.4772 60.0028 32.0000 1.9945 1.9955 419.3675 419.6094 0.0362 -1.0000 -1.0000 1917975 1579504766.00 151.4772 60.0028 32.0000 1.9944 1.9954 419.3817 419.6228 0.0361 -1.0000 -1.0000 1918037 1579504766.10 151.4772 60.0028 32.0000 1.9946 1.9956 419.4000 419.6398 0.0359 -1.0000 -1.0000 1918099 1579504766.20 151.4772 60.0028 32.0000 1.9941 1.9950 419.4582 419.6982 0.0359 -1.0000 -1.0000 1918162 1579504766.30 151.4772 60.0028 32.0000 1.9943 1.9953 419.4386 419.6786 0.0359 -1.0000 -1.0000 1918240 1579504766.40 151.4772 60.0028 32.0000 1.9941 1.9951 419.4620 419.7025 0.0360 -1.0000 -1.0000 1918302 1579504766.50 151.4772 60.0028 32.0000 1.9942 1.9951 419.3943 419.6363 0.0361 -1.0000 -1.0000 1918365 1579504766.60 151.4860 60.0028 32.0000 1.9939 1.9948 419.4124 419.6527 0.0359 -1.0000 -1.0000 1918443 1579504766.70 151.4860 60.0028 32.0000 1.9941 1.9950 419.4543 419.6957 0.0361 -1.0000 -1.0000 1918505 1579504766.80 151.4860 60.0028 32.0000 1.9937 1.9946 419.4114 419.6520 0.0360 -1.0000 -1.0000 1918568 1579504766.90 151.5160 60.0028 32.0000 1.9940 1.9949 419.4372 419.6783 0.0361 -1.0000 -1.0000 1918646 1579504767.00 151.5182 60.0028 32.0000 1.9942 1.9952 419.4192 419.6605 0.0361 -1.0000 -1.0000 1918709 1579504767.10 151.5182 60.0028 32.0000 1.9942 1.9951 419.4351 419.6767 0.0360 -1.0000 -1.0000 1918771 1579504767.20 151.5182 60.0028 32.0000 1.9946 1.9956 419.4056 419.6456 0.0360 -1.0000 -1.0000 1918834 1579504767.30 151.5182 60.0028 32.0000 1.9941 1.9951 419.3879 419.6286 0.0360 -1.0000 -1.0000 1918927 1579504767.40 151.5182 60.0028 32.0000 1.9937 1.9947 419.4140 419.6542 0.0359 -1.0000 -1.0000 1919005 1579504767.50 151.5182 60.0028 32.0000 1.9945 1.9954 419.4215 419.6614 0.0359 -1.0000 -1.0000 1919068 1579504767.60 151.5182 60.0028 32.0000 1.9940 1.9949 419.3880 419.6275 0.0359 -1.0000 -1.0000 1919131 1579504767.70 151.5182 60.0028 32.0000 1.9944 1.9953 419.4714 419.7126 0.0361 -1.0000 -1.0000 1919193 1579504767.80 151.5182 60.0028 32.0000 1.9942 1.9952 419.5518 419.7929 0.0361 -1.0000 -1.0000 1919475 1579504767.90 151.5182 60.0028 32.0000 1.9942 1.9951 419.5194 419.7605 0.0360 -1.0000 -1.0000 1919537 1579504768.00 151.4728 60.0028 32.0000 1.9945 1.9954 419.3437 419.5837 0.0359 -1.0000 -1.0000 1919615 1579504768.10 151.4728 60.0028 32.0000 1.9945 1.9954 419.4309 419.6711 0.0359 -1.0000 -1.0000 1919678 1579504768.20 151.4680 60.0028 32.0000 1.9949 1.9958 419.4503 419.6905 0.0359 -1.0000 -1.0000 1919740 1579504768.30 151.4680 60.0028 32.0000 1.9943 1.9953 419.4596 419.6998 0.0359 -1.0000 -1.0000 1919802 1579504768.40 151.4680 60.0028 32.0000 1.9939 1.9949 419.4702 419.7105 0.0360 -1.0000 -1.0000 1919990 1579504768.50 151.4680 60.0028 32.0000 1.9944 1.9953 419.4234 419.6641 0.0360 -1.0000 -1.0000 1920053 1579504768.60 151.4680 60.0028 32.0000 1.9945 1.9954 419.3788 419.6195 0.0360 -1.0000 -1.0000 1920131 1579504768.70 151.4680 60.0028 32.0000 1.9941 1.9950 419.4679 419.7086 0.0360 -1.0000 -1.0000 1920193 1579504768.80 151.4699 60.0028 32.0000 1.9940 1.9950 419.4268 419.6670 0.0359 -1.0000 -1.0000 1920255 1579504768.90 151.4477 60.0028 32.0000 1.9942 1.9952 419.4726 419.7128 0.0360 -1.0000 -1.0000 1920990 1579504769.00 151.4477 60.0028 32.0000 1.9942 1.9952 419.4080 419.6491 0.0361 -1.0000 -1.0000 1921052 1579504769.10 151.4477 60.0028 32.0000 1.9938 1.9947 419.4211 419.6620 0.0360 -1.0000 -1.0000 1921131 1579504769.20 151.4533 60.0028 32.0000 1.9952 1.9961 419.4094 419.6503 0.0360 -1.0000 -1.0000 1921209 1579504769.30 151.4542 60.0028 32.0000 1.9943 1.9953 419.4836 419.7251 0.0362 -1.0000 -1.0000 1921271 1579504769.40 151.4542 60.0028 32.0000 1.9940 1.9949 419.4727 419.7140 0.0361 -1.0000 -1.0000 1921459 1579504769.50 151.4542 60.0028 32.0000 1.9937 1.9947 419.4215 419.6630 0.0361 -1.0000 -1.0000 1921521 1579504769.60 151.4542 60.0028 32.0000 1.9942 1.9951 419.3942 419.6345 0.0360 -1.0000 -1.0000 1921568 1579504769.70 151.4542 60.0028 32.0000 1.9943 1.9952 419.3396 419.5807 0.0361 -1.0000 -1.0000 1921662 1579504769.80 151.4576 60.0037 32.0000 1.9948 1.9957 419.4299 419.6704 0.0359 -1.0000 -1.0000 1921725 1579504769.90 151.4576 60.0037 32.0000 1.9943 1.9952 419.5154 419.7557 0.0360 -1.0000 -1.0000 1921787 1579504770.00 151.4576 60.0037 32.0000 1.9940 1.9950 419.4405 419.6811 0.0360 -1.0000 -1.0000 1921850 1579504770.10 151.4576 60.0037 32.0000 1.9942 1.9951 419.4169 419.6569 0.0359 -1.0000 -1.0000 1921928 1579504770.20 151.4576 60.0037 32.0000 1.9939 1.9948 419.3950 419.6354 0.0360 -1.0000 -1.0000 1921975 1579504770.30 151.4576 60.0037 32.0000 1.9940 1.9950 419.4098 419.6513 0.0361 -1.0000 -1.0000 1922053 1579504770.40 151.4930 60.0037 32.0000 1.9950 1.9959 419.4025 419.6434 0.0361 -1.0000 -1.0000 1922193 1579504770.50 151.4989 60.0037 32.0000 1.9944 1.9954 419.5170 419.7582 0.0361 -1.0000 -1.0000 1922255 1579504770.60 151.4989 60.0037 32.0000 1.9945 1.9954 419.4389 419.6794 0.0360 -1.0000 -1.0000 1922318 1579504770.70 151.4989 60.0037 32.0000 1.9944 1.9954 419.3838 419.6242 0.0359 -1.0000 -1.0000 1922381 1579504770.80 151.4989 60.0037 32.0000 1.9938 1.9948 419.2996 419.5396 0.0359 -1.0000 -1.0000 1922459 1579504770.90 151.4989 60.0037 32.0000 1.9938 1.9947 419.3885 419.6289 0.0360 -1.0000 -1.0000 1922693 1579504771.00 151.4989 60.0037 32.0000 1.9942 1.9951 419.4347 419.6751 0.0359 -1.0000 -1.0000 1922755 1579504771.10 151.4989 60.0037 32.0000 1.9946 1.9956 419.4835 419.7234 0.0359 -1.0000 -1.0000 1922818 1579504771.20 151.4989 60.0037 32.0000 1.9944 1.9954 419.4464 419.6877 0.0360 -1.0000 -1.0000 1922881 1579504771.30 151.4989 60.0037 32.0000 1.9943 1.9953 419.4209 419.6613 0.0360 -1.0000 -1.0000 1922943 1579504771.40 151.4989 60.0037 32.0000 1.9946 1.9956 419.4458 419.6859 0.0358 -1.0000 -1.0000 1923240 1579504771.50 151.4989 60.0037 32.0000 1.9945 1.9955 419.4449 419.6856 0.0360 -1.0000 -1.0000 1923302 1579504771.60 151.4900 60.0037 32.0000 1.9943 1.9952 419.4528 419.6931 0.0359 -1.0000 -1.0000 1923365 1579504771.70 151.4895 60.0037 32.0000 1.9943 1.9952 419.4021 419.6415 0.0358 -1.0000 -1.0000 1923428 1579504771.80 151.4895 60.0037 32.0000 1.9942 1.9951 419.4457 419.6873 0.0361 -1.0000 -1.0000 1923490 1579504771.90 151.4895 60.0037 32.0000 1.9942 1.9951 419.4273 419.6676 0.0359 -1.0000 -1.0000 1923771 1579504772.00 151.4895 60.0037 32.0000 1.9940 1.9949 419.4024 419.6430 0.0360 -1.0000 -1.0000 1923849 1579504772.10 151.4895 60.0037 32.0000 1.9945 1.9954 419.3819 419.6227 0.0360 -1.0000 -1.0000 1923912 1579504772.20 151.4895 60.0037 32.0000 1.9944 1.9954 419.3371 419.5773 0.0360 -1.0000 -1.0000 1923975 1579504772.30 151.5128 60.0037 32.0000 1.9947 1.9956 419.4883 419.7294 0.0361 -1.0000 -1.0000 1924053 1579504772.40 151.5128 60.0037 32.0000 1.9942 1.9951 419.4602 419.7018 0.0360 -1.0000 -1.0000 1924740 1579504772.50 151.5128 60.0037 32.0000 1.9942 1.9951 419.4300 419.6703 0.0360 -1.0000 -1.0000 1924802 1579504772.60 151.5128 60.0037 32.0000 1.9943 1.9953 419.4512 419.6925 0.0361 -1.0000 -1.0000 1924865 1579504772.70 151.5128 60.0037 32.0000 1.9938 1.9948 419.4451 419.6860 0.0359 -1.0000 -1.0000 1924927 1579504772.80 151.5128 60.0037 32.0000 1.9932 1.9941 419.4041 419.6447 0.0360 -1.0000 -1.0000 1924990 1579504772.90 151.5295 60.0037 32.0000 1.9943 1.9952 419.3922 419.6325 0.0359 -1.0000 -1.0000 1925068 1579504773.00 151.5295 60.0037 32.0000 1.9948 1.9958 419.4322 419.6731 0.0361 -1.0000 -1.0000 1925131 1579504773.10 151.5295 60.0037 32.0000 1.9952 1.9962 419.4150 419.6554 0.0359 -1.0000 -1.0000 1925193 1579504773.20 151.5295 60.0037 32.0000 1.9946 1.9955 419.4666 419.7072 0.0360 -1.0000 -1.0000 1925271 1579504773.30 151.5295 60.0037 32.0000 1.9946 1.9956 419.4655 419.7053 0.0359 -1.0000 -1.0000 1925334 1579504773.40 151.5294 60.0037 32.0000 1.9943 1.9952 419.4264 419.6666 0.0359 -1.0000 -1.0000 1925428 1579504773.50 151.5293 60.0037 32.0000 1.9942 1.9951 419.4345 419.6750 0.0360 -1.0000 -1.0000 1925490 1579504773.60 151.5293 60.0037 32.0000 1.9943 1.9953 419.4203 419.6630 0.0362 -1.0000 -1.0000 1925553 1579504773.70 151.5293 60.0037 32.0000 1.9953 1.9962 419.3656 419.6053 0.0359 -1.0000 -1.0000 1925631 1579504773.80 151.5293 60.0037 32.0000 1.9945 1.9954 419.4604 419.7007 0.0360 -1.0000 -1.0000 1925693 1579504773.90 151.5294 60.0037 32.0000 1.9946 1.9955 419.4646 419.7063 0.0362 -1.0000 -1.0000 1925755 1579504774.00 151.5315 60.0037 32.0000 1.9943 1.9952 419.3877 419.6294 0.0361 -1.0000 -1.0000 1925818 1579504774.10 151.5315 60.0037 32.0000 1.9943 1.9952 419.4569 419.6984 0.0361 -1.0000 -1.0000 1925881 1579504774.20 151.5315 60.0037 32.0000 1.9935 1.9944 419.3909 419.6312 0.0360 -1.0000 -1.0000 1925943 1579504774.30 151.5315 60.0037 32.0000 1.9942 1.9952 419.3804 419.6208 0.0360 -1.0000 -1.0000 1926021 1579504774.40 151.5315 60.0037 32.0000 1.9940 1.9950 419.4179 419.6594 0.0362 -1.0000 -1.0000 1926084 1579504774.50 151.5315 60.0037 32.0000 1.9945 1.9955 419.4226 419.6642 0.0361 -1.0000 -1.0000 1926209 1579504774.60 151.5315 60.0037 32.0000 1.9943 1.9952 419.3728 419.6134 0.0360 -1.0000 -1.0000 1926287 1579504774.70 151.5315 60.0037 32.0000 1.9944 1.9954 419.3386 419.5783 0.0358 -1.0000 -1.0000 1926349 1579504774.80 151.5315 60.0037 32.0000 1.9947 1.9956 419.3425 419.5838 0.0361 -1.0000 -1.0000 1926412 1579504774.90 151.5315 60.0037 32.0000 1.9944 1.9953 419.3859 419.6267 0.0360 -1.0000 -1.0000 1926474 1579504775.00 151.5315 60.0037 32.0000 1.9941 1.9950 419.4014 419.6433 0.0362 -1.0000 -1.0000 1926724 1579504775.10 151.5298 60.0032 32.0000 1.9936 1.9945 419.3530 419.5936 0.0360 -1.0000 -1.0000 1926787 1579504775.20 151.5296 60.0031 32.0000 1.9946 1.9955 419.4502 419.6904 0.0359 -1.0000 -1.0000 1926849 1579504775.30 151.5296 60.0031 32.0000 1.9948 1.9958 419.3673 419.6092 0.0362 -1.0000 -1.0000 1926927 1579504775.40 151.5296 60.0031 32.0000 1.9947 1.9956 419.4481 419.6883 0.0359 -1.0000 -1.0000 1926990 1579504775.50 151.5296 60.0031 32.0000 1.9944 1.9953 419.4193 419.6599 0.0361 -1.0000 -1.0000 1927271 1579504775.60 151.5296 60.0031 32.0000 1.9944 1.9953 419.3733 419.6138 0.0360 -1.0000 -1.0000 1927334 1579504775.70 151.5212 60.0031 32.0000 1.9948 1.9958 419.3644 419.6051 0.0360 -1.0000 -1.0000 1927412 1579504775.80 151.4986 60.0031 32.0000 1.9949 1.9958 419.4555 419.6960 0.0360 -1.0000 -1.0000 1927475 1579504775.90 151.4986 60.0031 32.0000 1.9943 1.9952 419.4078 419.6482 0.0360 -1.0000 -1.0000 1927537 1579504776.00 151.4986 60.0031 32.0000 1.9943 1.9953 419.4121 419.6535 0.0361 -1.0000 -1.0000 1928225 1579504776.10 151.4986 60.0031 32.0000 1.9936 1.9946 419.4244 419.6655 0.0361 -1.0000 -1.0000 1928287 1579504776.20 151.4986 60.0031 32.0000 1.9940 1.9950 419.3783 419.6187 0.0360 -1.0000 -1.0000 1928365 1579504776.30 151.4575 60.0031 32.0000 1.9949 1.9958 419.4754 419.7160 0.0359 -1.0000 -1.0000 1928427 1579504776.40 151.4575 60.0031 32.0000 1.9941 1.9950 419.4575 419.6977 0.0360 -1.0000 -1.0000 1928490 1579504776.50 151.4575 60.0031 32.0000 1.9937 1.9947 419.4344 419.6747 0.0360 -1.0000 -1.0000 1928552 1579504776.60 151.4575 60.0031 32.0000 1.9940 1.9949 419.4166 419.6574 0.0360 -1.0000 -1.0000 1928631 1579504776.70 151.4575 60.0031 32.0000 1.9942 1.9952 419.4392 419.6795 0.0359 -1.0000 -1.0000 1928693 1579504776.80 151.4575 60.0031 32.0000 1.9950 1.9959 419.3456 419.5856 0.0359 -1.0000 -1.0000 1928755 1579504776.90 151.4429 60.0031 32.0000 1.9946 1.9956 419.4172 419.6576 0.0360 -1.0000 -1.0000 1928834 1579504777.00 151.4429 60.0031 32.0000 1.9945 1.9954 419.4557 419.6970 0.0361 -1.0000 -1.0000 1928896 1579504777.10 151.4429 60.0031 32.0000 1.9940 1.9949 419.3830 419.6231 0.0359 -1.0000 -1.0000 1928959 1579504777.20 151.4429 60.0031 32.0000 1.9938 1.9948 419.3772 419.6177 0.0360 -1.0000 -1.0000 1929021 1579504777.30 151.4429 60.0031 32.0000 1.9938 1.9948 419.3597 419.6002 0.0359 -1.0000 -1.0000 1929099 1579504777.40 151.4429 60.0031 32.0000 1.9946 1.9956 419.4262 419.6675 0.0361 -1.0000 -1.0000 1929162 1579504777.50 151.4883 60.0031 32.0000 1.9938 1.9948 419.4490 419.6896 0.0361 -1.0000 -1.0000 1929224 1579504777.60 151.4883 60.0031 32.0000 1.9948 1.9957 419.4400 419.6806 0.0359 -1.0000 -1.0000 1929287 1579504777.70 151.4883 60.0031 32.0000 1.9945 1.9954 419.4003 419.6404 0.0360 -1.0000 -1.0000 1929365 1579504777.80 151.4883 60.0031 32.0000 1.9946 1.9956 419.4050 419.6460 0.0360 -1.0000 -1.0000 1929428 1579504777.90 151.4883 60.0031 32.0000 1.9942 1.9951 419.3877 419.6278 0.0359 -1.0000 -1.0000 1929490 1579504778.00 151.4883 60.0031 32.0000 1.9942 1.9951 419.3644 419.6049 0.0360 -1.0000 -1.0000 1929568 1579504778.10 151.4883 60.0031 32.0000 1.9942 1.9952 419.3858 419.6262 0.0360 -1.0000 -1.0000 1929631 1579504778.20 151.4883 60.0031 32.0000 1.9943 1.9953 419.3669 419.6068 0.0359 -1.0000 -1.0000 1929693 1579504778.30 151.4883 60.0031 32.0000 1.9944 1.9954 419.4068 419.6466 0.0361 -1.0000 -1.0000 1929755 1579504778.40 151.4883 60.0031 32.0000 1.9944 1.9953 419.4065 419.6468 0.0360 -1.0000 -1.0000 1929818 1579504778.50 151.4883 60.0031 32.0000 1.9948 1.9957 419.4148 419.6559 0.0361 -1.0000 -1.0000 1929881 1579504778.60 151.4885 60.0031 32.0000 1.9949 1.9959 419.4429 419.6827 0.0359 -1.0000 -1.0000 1930865 1579504778.70 151.4895 60.0031 32.0000 1.9946 1.9956 419.3765 419.6174 0.0361 -1.0000 -1.0000 1930927 1579504778.80 151.4895 60.0031 32.0000 1.9947 1.9957 419.4376 419.6780 0.0360 -1.0000 -1.0000 1930990 1579504778.90 151.4895 60.0031 32.0000 1.9946 1.9956 419.3657 419.6062 0.0360 -1.0000 -1.0000 1931068 1579504779.00 151.4895 60.0031 32.0000 1.9947 1.9956 419.4514 419.6919 0.0360 -1.0000 -1.0000 1931131 1579504779.10 151.4895 60.0031 32.0000 1.9946 1.9955 419.4560 419.6972 0.0361 -1.0000 -1.0000 1931193 1579504779.20 151.4895 60.0031 32.0000 1.9948 1.9957 419.3258 419.5661 0.0360 -1.0000 -1.0000 1931271 1579504779.30 151.5045 60.0031 32.0000 1.9953 1.9962 419.4383 419.6788 0.0360 -1.0000 -1.0000 1931334 1579504779.40 151.5045 60.0031 32.0000 1.9944 1.9953 419.4551 419.6958 0.0360 -1.0000 -1.0000 1931396 1579504779.50 151.5045 60.0031 32.0000 1.9944 1.9953 419.3657 419.6054 0.0359 -1.0000 -1.0000 1931459 1579504779.60 151.5045 60.0031 32.0000 1.9943 1.9952 419.4456 419.6859 0.0360 -1.0000 -1.0000 1931740 1579504779.70 151.5045 60.0031 32.0000 1.9946 1.9956 419.4123 419.6527 0.0360 -1.0000 -1.0000 1931818 1579504779.80 151.4945 60.0033 32.0000 1.9941 1.9950 419.4197 419.6608 0.0362 -1.0000 -1.0000 1931881 1579504779.90 151.4931 60.0033 32.0000 1.9939 1.9948 419.4430 419.6851 0.0362 -1.0000 -1.0000 1931943 1579504780.00 151.4931 60.0033 32.0000 1.9942 1.9951 419.5006 419.7407 0.0359 -1.0000 -1.0000 1932021 1579504780.10 151.4931 60.0033 32.0000 1.9943 1.9952 419.4040 419.6437 0.0359 -1.0000 -1.0000 1932084 1579504780.20 151.4931 60.0033 32.0000 1.9939 1.9949 419.3472 419.5879 0.0360 -1.0000 -1.0000 1932146 1579504780.30 151.4931 60.0033 32.0000 1.9946 1.9955 419.4123 419.6529 0.0360 -1.0000 -1.0000 1932209 1579504780.40 151.4917 60.0033 32.0000 1.9939 1.9949 419.4044 419.6456 0.0360 -1.0000 -1.0000 1932271 1579504780.50 151.4735 60.0033 32.0000 1.9936 1.9945 419.4291 419.6691 0.0359 -1.0000 -1.0000 1932334 1579504780.60 151.4735 60.0033 32.0000 1.9936 1.9945 419.4648 419.7054 0.0360 -1.0000 -1.0000 1932490 1579504780.70 151.4735 60.0033 32.0000 1.9945 1.9955 419.4086 419.6485 0.0359 -1.0000 -1.0000 1932552 1579504780.80 151.4735 60.0033 32.0000 1.9940 1.9950 419.4588 419.6997 0.0361 -1.0000 -1.0000 1932615 1579504780.90 151.4735 60.0033 32.0000 1.9941 1.9950 419.4706 419.7112 0.0360 -1.0000 -1.0000 1932677 1579504781.00 151.5071 60.0033 32.0000 1.9939 1.9949 419.3491 419.5894 0.0359 -1.0000 -1.0000 1932755 1579504781.10 151.5089 60.0033 32.0000 1.9945 1.9954 419.3945 419.6346 0.0359 -1.0000 -1.0000 1932818 1579504781.20 151.5089 60.0033 32.0000 1.9954 1.9964 419.3501 419.5915 0.0361 -1.0000 -1.0000 1932959 1579504781.30 151.5089 60.0033 32.0000 1.9949 1.9958 419.4253 419.6661 0.0360 -1.0000 -1.0000 1933021 1579504781.40 151.5089 60.0033 32.0000 1.9944 1.9954 419.4462 419.6871 0.0360 -1.0000 -1.0000 1933084 1579504781.50 151.5089 60.0033 32.0000 1.9943 1.9952 419.4505 419.6904 0.0359 -1.0000 -1.0000 1933146 1579504781.60 151.5089 60.0033 32.0000 1.9940 1.9949 419.3608 419.6012 0.0360 -1.0000 -1.0000 1933209 1579504781.70 151.5089 60.0033 32.0000 1.9937 1.9946 419.3751 419.6157 0.0360 -1.0000 -1.0000 1933459 1579504781.80 151.5089 60.0033 32.0000 1.9947 1.9956 419.4978 419.7379 0.0359 -1.0000 -1.0000 1933521 1579504781.90 151.5089 60.0033 32.0000 1.9941 1.9950 419.4812 419.7212 0.0359 -1.0000 -1.0000 1933584 1579504782.00 151.5089 60.0033 32.0000 1.9947 1.9956 419.4002 419.6406 0.0360 -1.0000 -1.0000 1933646 1579504782.10 151.5089 60.0033 32.0000 1.9943 1.9952 419.4167 419.6558 0.0358 -1.0000 -1.0000 1933709 1579504782.20 151.5312 60.0033 32.0000 1.9947 1.9956 419.4722 419.7127 0.0360 -1.0000 -1.0000 1934302 1579504782.30 151.5337 60.0033 32.0000 1.9945 1.9955 419.4389 419.6808 0.0362 -1.0000 -1.0000 1934381 1579504782.40 151.5337 60.0033 32.0000 1.9943 1.9952 419.4298 419.6700 0.0360 -1.0000 -1.0000 1934443 1579504782.50 151.5337 60.0033 32.0000 1.9946 1.9955 419.5177 419.7585 0.0360 -1.0000 -1.0000 1934505 1579504782.60 151.5337 60.0033 32.0000 1.9947 1.9957 419.4768 419.7175 0.0360 -1.0000 -1.0000 1934568 1579504782.70 151.5337 60.0033 32.0000 1.9949 1.9959 419.5210 419.7612 0.0360 -1.0000 -1.0000 1934631 1579504782.80 151.4491 60.0033 32.0000 1.9942 1.9952 419.4866 419.7278 0.0360 -1.0000 -1.0000 1934693 1579504782.90 151.4491 60.0033 32.0000 1.9940 1.9950 419.4642 419.7050 0.0361 -1.0000 -1.0000 1934771 1579504783.00 151.4491 60.0033 32.0000 1.9941 1.9951 419.4642 419.7052 0.0361 -1.0000 -1.0000 1934834 1579504783.10 151.4491 60.0033 32.0000 1.9951 1.9961 419.3875 419.6287 0.0361 -1.0000 -1.0000 1934896 1579504783.20 151.4491 60.0033 32.0000 1.9940 1.9950 419.4352 419.6766 0.0361 -1.0000 -1.0000 1934974 1579504783.30 151.4622 60.0033 32.0000 1.9944 1.9953 419.3877 419.6297 0.0362 -1.0000 -1.0000 1935037 1579504783.40 151.4746 60.0033 32.0000 1.9950 1.9959 419.3739 419.6153 0.0360 -1.0000 -1.0000 1935115 1579504783.50 151.4746 60.0033 32.0000 1.9944 1.9953 419.3552 419.5956 0.0360 -1.0000 -1.0000 1935177 1579504783.60 151.4746 60.0033 32.0000 1.9941 1.9951 419.5116 419.7531 0.0361 -1.0000 -1.0000 1935240 1579504783.70 151.4746 60.0033 32.0000 1.9940 1.9950 419.4017 419.6425 0.0361 -1.0000 -1.0000 1935302 1579504783.80 151.4746 60.0033 32.0000 1.9949 1.9959 419.4448 419.6861 0.0361 -1.0000 -1.0000 1935459 1579504783.90 151.5131 60.0033 32.0000 1.9949 1.9959 419.4394 419.6804 0.0360 -1.0000 -1.0000 1935521 1579504784.00 151.5131 60.0033 32.0000 1.9947 1.9956 419.4370 419.6771 0.0360 -1.0000 -1.0000 1935599 1579504784.10 151.5131 60.0033 32.0000 1.9946 1.9956 419.4146 419.6569 0.0363 -1.0000 -1.0000 1935662 1579504784.20 151.5131 60.0033 32.0000 1.9947 1.9957 419.3688 419.6107 0.0361 -1.0000 -1.0000 1935725 1579504784.30 151.5131 60.0033 32.0000 1.9945 1.9954 419.4740 419.7147 0.0361 -1.0000 -1.0000 1935959 1579504784.40 151.4992 60.0033 32.0000 1.9946 1.9955 419.4131 419.6541 0.0360 -1.0000 -1.0000 1936021 1579504784.50 151.4985 60.0033 32.0000 1.9946 1.9956 419.4831 419.7232 0.0359 -1.0000 -1.0000 1936084 1579504784.60 151.4985 60.0033 32.0000 1.9942 1.9952 419.4291 419.6700 0.0361 -1.0000 -1.0000 1936146 1579504784.70 151.4985 60.0033 32.0000 1.9944 1.9954 419.4243 419.6661 0.0362 -1.0000 -1.0000 1936209 1579504784.80 151.4985 60.0033 32.0000 1.9941 1.9950 419.4435 419.6843 0.0360 -1.0000 -1.0000 1936443 1579504784.90 151.4985 60.0033 32.0000 1.9947 1.9957 419.4148 419.6559 0.0361 -1.0000 -1.0000 1936521 1579504785.00 151.4985 60.0033 32.0000 1.9944 1.9953 419.4005 419.6420 0.0361 -1.0000 -1.0000 1936584 1579504785.10 151.4985 60.0033 32.0000 1.9949 1.9958 419.5331 419.7758 0.0362 -1.0000 -1.0000 1936646 1579504785.20 151.4597 60.0027 32.0000 1.9940 1.9949 419.4314 419.6720 0.0360 -1.0000 -1.0000 1936709 1579504785.30 151.4597 60.0027 32.0000 1.9942 1.9952 419.4509 419.6929 0.0363 -1.0000 -1.0000 1937443 1579504785.40 151.4597 60.0027 32.0000 1.9939 1.9948 419.4121 419.6542 0.0362 -1.0000 -1.0000 1937521 1579504785.50 151.4597 60.0027 32.0000 1.9942 1.9952 419.3530 419.5945 0.0360 -1.0000 -1.0000 1937584 1579504785.60 151.4597 60.0027 32.0000 1.9942 1.9951 419.4647 419.7058 0.0362 -1.0000 -1.0000 1937646 1579504785.70 151.5566 60.0027 32.0000 1.9942 1.9951 419.4712 419.7132 0.0362 -1.0000 -1.0000 1937709 1579504785.80 151.5566 60.0027 32.0000 1.9944 1.9953 419.4645 419.7059 0.0361 -1.0000 -1.0000 1937943 1579504785.90 151.5566 60.0027 32.0000 1.9946 1.9955 419.4646 419.7060 0.0361 -1.0000 -1.0000 1938005 1579504786.00 151.5566 60.0027 32.0000 1.9944 1.9953 419.4767 419.7180 0.0361 -1.0000 -1.0000 1938084 1579504786.10 151.5566 60.0027 32.0000 1.9949 1.9959 419.4744 419.7164 0.0362 -1.0000 -1.0000 1938146 1579504786.20 151.5566 60.0027 32.0000 1.9945 1.9954 419.4552 419.6978 0.0363 -1.0000 -1.0000 1938209 1579504786.30 151.5224 60.0027 32.0000 1.9945 1.9955 419.4563 419.6992 0.0363 -1.0000 -1.0000 1938709 1579504786.40 151.5224 60.0027 32.0000 1.9948 1.9958 419.5151 419.7573 0.0362 -1.0000 -1.0000 1938771 1579504786.50 151.5224 60.0027 32.0000 1.9947 1.9956 419.4736 419.7154 0.0362 -1.0000 -1.0000 1938834 1579504786.60 151.5224 60.0027 32.0000 1.9944 1.9954 419.4993 419.7415 0.0362 -1.0000 -1.0000 1938912 1579504786.70 151.5224 60.0027 32.0000 1.9949 1.9959 419.4167 419.6582 0.0361 -1.0000 -1.0000 1938974 1579504786.80 151.5224 60.0027 32.0000 1.9945 1.9954 419.4810 419.7224 0.0361 -1.0000 -1.0000 1939037 1579504786.90 151.4890 60.0027 32.0000 1.9938 1.9947 419.4041 419.6449 0.0360 -1.0000 -1.0000 1939099 1579504787.00 151.4890 60.0027 32.0000 1.9937 1.9946 419.3445 419.5861 0.0361 -1.0000 -1.0000 1939162 1579504787.10 151.4890 60.0027 32.0000 1.9942 1.9951 419.4158 419.6572 0.0362 -1.0000 -1.0000 1939224 1579504787.20 151.4890 60.0027 32.0000 1.9949 1.9958 419.3916 419.6336 0.0362 -1.0000 -1.0000 1939302 1579504787.30 151.4890 60.0027 32.0000 1.9941 1.9951 419.4303 419.6720 0.0362 -1.0000 -1.0000 1939365 1579504787.40 151.4890 60.0027 32.0000 1.9940 1.9950 419.5084 419.7497 0.0361 -1.0000 -1.0000 1939443 1579504787.50 151.4890 60.0027 32.0000 1.9948 1.9958 419.4487 419.6908 0.0363 -1.0000 -1.0000 1939505 1579504787.60 151.4890 60.0027 32.0000 1.9944 1.9953 419.3650 419.6063 0.0361 -1.0000 -1.0000 1939568 1579504787.70 151.4890 60.0027 32.0000 1.9947 1.9957 419.5105 419.7529 0.0363 -1.0000 -1.0000 1939631 1579504787.80 151.4890 60.0027 32.0000 1.9945 1.9954 419.5370 419.7795 0.0363 -1.0000 -1.0000 1939693 1579504787.90 151.4890 60.0027 32.0000 1.9948 1.9958 419.4383 419.6806 0.0362 -1.0000 -1.0000 1939755 1579504788.00 151.5299 60.0027 32.0000 1.9938 1.9948 419.4525 419.6943 0.0362 -1.0000 -1.0000 1939834 1579504788.10 151.5299 60.0027 32.0000 1.9948 1.9957 419.4541 419.6966 0.0363 -1.0000 -1.0000 1939912 1579504788.20 151.5299 60.0027 32.0000 1.9949 1.9958 419.3985 419.6403 0.0363 -1.0000 -1.0000 1939975 1579504788.30 151.5299 60.0027 32.0000 1.9945 1.9954 419.5013 419.7444 0.0363 -1.0000 -1.0000 1940052 1579504788.40 151.5299 60.0027 32.0000 1.9949 1.9958 419.5332 419.7753 0.0362 -1.0000 -1.0000 1940115 1579504788.50 151.5299 60.0027 32.0000 1.9945 1.9954 419.4643 419.7061 0.0362 -1.0000 -1.0000 1940178 1579504788.60 151.5299 60.0027 32.0000 1.9943 1.9953 419.4436 419.6867 0.0363 -1.0000 -1.0000 1940255 1579504788.70 151.5299 60.0027 32.0000 1.9941 1.9951 419.3900 419.6327 0.0363 -1.0000 -1.0000 1940318 1579504788.80 151.5299 60.0027 32.0000 1.9940 1.9950 419.4338 419.6758 0.0362 -1.0000 -1.0000 1940365 1579504788.90 151.5299 60.0027 32.0000 1.9948 1.9957 419.4744 419.7166 0.0362 -1.0000 -1.0000 1940802 1579504789.00 151.5299 60.0027 32.0000 1.9949 1.9959 419.5522 419.7938 0.0361 -1.0000 -1.0000 1940865 1579504789.10 151.5299 60.0027 32.0000 1.9940 1.9949 419.4478 419.6896 0.0362 -1.0000 -1.0000 1940927 1579504789.20 151.5294 60.0027 32.0000 1.9941 1.9951 419.4545 419.6966 0.0362 -1.0000 -1.0000 1941005 1579504789.30 151.5153 60.0027 32.0000 1.9943 1.9953 419.4261 419.6682 0.0362 -1.0000 -1.0000 1941068 1579504789.40 151.5153 60.0027 32.0000 1.9944 1.9954 419.4580 419.6991 0.0361 -1.0000 -1.0000 1941255 1579504789.50 151.5153 60.0027 32.0000 1.9945 1.9955 419.4795 419.7219 0.0363 -1.0000 -1.0000 1941318 1579504789.60 151.5153 60.0027 32.0000 1.9946 1.9955 419.4990 419.7411 0.0362 -1.0000 -1.0000 1941381 1579504789.70 151.5153 60.0027 32.0000 1.9947 1.9956 419.5833 419.8251 0.0362 -1.0000 -1.0000 1941459 1579504789.80 151.5153 60.0027 32.0000 1.9943 1.9953 419.5170 419.7590 0.0363 -1.0000 -1.0000 1941521 1579504789.90 151.5022 60.0022 32.0000 1.9947 1.9956 419.5409 419.7841 0.0364 -1.0000 -1.0000 1941584 1579504790.00 151.5022 60.0022 32.0000 1.9943 1.9953 419.6211 419.8631 0.0363 -1.0000 -1.0000 1941646 1579504790.10 151.5022 60.0022 32.0000 1.9948 1.9958 419.5713 419.8141 0.0362 -1.0000 -1.0000 1941724 1579504790.20 151.5022 60.0022 32.0000 1.9946 1.9955 419.4642 419.7058 0.0362 -1.0000 -1.0000 1941771 1579504790.30 151.5022 60.0022 32.0000 1.9947 1.9956 419.5355 419.7783 0.0363 -1.0000 -1.0000 1941850 1579504790.40 151.5019 60.0022 32.0000 1.9955 1.9964 419.5148 419.7576 0.0364 -1.0000 -1.0000 1941975 1579504790.50 151.5001 60.0022 32.0000 1.9942 1.9952 419.4782 419.7213 0.0363 -1.0000 -1.0000 1942037 1579504790.60 151.5001 60.0022 32.0000 1.9946 1.9955 419.5142 419.7558 0.0362 -1.0000 -1.0000 1942115 1579504790.70 151.5001 60.0022 32.0000 1.9947 1.9957 419.4677 419.7108 0.0364 -1.0000 -1.0000 1942178 1579504790.80 151.5001 60.0022 32.0000 1.9945 1.9955 419.5008 419.7443 0.0364 -1.0000 -1.0000 1942240 1579504790.90 151.5001 60.0022 32.0000 1.9942 1.9951 419.5136 419.7571 0.0364 -1.0000 -1.0000 1942302 1579504791.00 151.5044 60.0022 32.0000 1.9945 1.9955 419.5190 419.7620 0.0363 -1.0000 -1.0000 1942755 1579504791.10 151.5044 60.0022 32.0000 1.9948 1.9957 419.5755 419.8188 0.0364 -1.0000 -1.0000 1942818 1579504791.20 151.5044 60.0022 32.0000 1.9946 1.9956 419.4694 419.7123 0.0363 -1.0000 -1.0000 1942896 1579504791.30 151.5044 60.0022 32.0000 1.9945 1.9955 419.5233 419.7662 0.0364 -1.0000 -1.0000 1942959 1579504791.40 151.5044 60.0022 32.0000 1.9947 1.9956 419.5370 419.7794 0.0362 -1.0000 -1.0000 1943037 1579504791.50 151.5044 60.0022 32.0000 1.9946 1.9955 419.5722 419.8141 0.0362 -1.0000 -1.0000 1943255 1579504791.60 151.5048 60.0022 32.0000 1.9945 1.9955 419.3822 419.6245 0.0362 -1.0000 -1.0000 1943318 1579504791.70 151.5124 60.0022 32.0000 1.9953 1.9962 419.4759 419.7188 0.0363 -1.0000 -1.0000 1943396 1579504791.80 151.5124 60.0022 32.0000 1.9948 1.9957 419.4812 419.7236 0.0362 -1.0000 -1.0000 1943459 1579504791.90 151.5124 60.0022 32.0000 1.9952 1.9961 419.4327 419.6748 0.0362 -1.0000 -1.0000 1943521 1579504792.00 151.5124 60.0022 32.0000 1.9950 1.9960 419.4731 419.7159 0.0363 -1.0000 -1.0000 1943709 1579504792.10 151.5124 60.0022 32.0000 1.9949 1.9958 419.3993 419.6416 0.0362 -1.0000 -1.0000 1943771 1579504792.20 151.4516 60.0022 32.0000 1.9948 1.9958 419.3213 419.5633 0.0362 -1.0000 -1.0000 1943834 1579504792.30 151.4516 60.0022 32.0000 1.9940 1.9949 419.4639 419.7063 0.0362 -1.0000 -1.0000 1943912 1579504792.40 151.4516 60.0022 32.0000 1.9941 1.9951 419.5043 419.7467 0.0363 -1.0000 -1.0000 1943975 1579504792.50 151.4516 60.0022 32.0000 1.9949 1.9958 419.3835 419.6259 0.0362 -1.0000 -1.0000 1944662 1579504792.60 151.4516 60.0022 32.0000 1.9954 1.9964 419.4843 419.7263 0.0362 -1.0000 -1.0000 1944740 1579504792.70 151.4508 60.0022 32.0000 1.9939 1.9949 419.4126 419.6547 0.0362 -1.0000 -1.0000 1944802 1579504792.80 151.4482 60.0022 32.0000 1.9940 1.9949 419.4018 419.6445 0.0363 -1.0000 -1.0000 1944865 1579504792.90 151.4482 60.0022 32.0000 1.9939 1.9949 419.4267 419.6685 0.0363 -1.0000 -1.0000 1944927 1579504793.00 151.4482 60.0022 32.0000 1.9942 1.9952 419.3731 419.6155 0.0362 -1.0000 -1.0000 1944990 1579504793.10 151.4482 60.0022 32.0000 1.9944 1.9953 419.4561 419.6995 0.0364 -1.0000 -1.0000 1945052 1579504793.20 151.4482 60.0022 32.0000 1.9943 1.9953 419.4591 419.7012 0.0362 -1.0000 -1.0000 1945131 1579504793.30 151.4482 60.0022 32.0000 1.9941 1.9951 419.4192 419.6611 0.0362 -1.0000 -1.0000 1945193 1579504793.40 151.4363 60.0022 32.0000 1.9940 1.9950 419.4593 419.7013 0.0362 -1.0000 -1.0000 1945271 1579504793.50 151.4363 60.0022 32.0000 1.9945 1.9954 419.4635 419.7058 0.0362 -1.0000 -1.0000 1945490 1579504793.60 151.4363 60.0022 32.0000 1.9946 1.9955 419.4209 419.6642 0.0365 -1.0000 -1.0000 1945552 1579504793.70 151.4363 60.0022 32.0000 1.9942 1.9951 419.4688 419.7121 0.0363 -1.0000 -1.0000 1945631 1579504793.80 151.4363 60.0022 32.0000 1.9938 1.9948 419.4658 419.7081 0.0362 -1.0000 -1.0000 1945693 1579504793.90 151.4688 60.0022 32.0000 1.9944 1.9954 419.4527 419.6943 0.0361 -1.0000 -1.0000 1945755 1579504794.00 151.4701 60.0022 32.0000 1.9944 1.9953 419.4683 419.7101 0.0362 -1.0000 -1.0000 1945818 1579504794.10 151.4701 60.0022 32.0000 1.9941 1.9950 419.4012 419.6433 0.0362 -1.0000 -1.0000 1945881 1579504794.20 151.4701 60.0022 32.0000 1.9944 1.9953 419.4560 419.6980 0.0362 -1.0000 -1.0000 1945943 1579504794.30 151.4701 60.0022 32.0000 1.9945 1.9955 419.4276 419.6695 0.0362 -1.0000 -1.0000 1946021 1579504794.40 151.4797 60.0022 32.0000 1.9942 1.9952 419.4301 419.6722 0.0362 -1.0000 -1.0000 1946099 1579504794.50 151.5193 60.0022 32.0000 1.9942 1.9951 419.4136 419.6557 0.0362 -1.0000 -1.0000 1946474 1579504794.60 151.5193 60.0022 32.0000 1.9942 1.9951 419.4944 419.7368 0.0362 -1.0000 -1.0000 1946552 1579504794.70 151.5193 60.0022 32.0000 1.9950 1.9959 419.4679 419.7097 0.0362 -1.0000 -1.0000 1946615 1579504794.80 151.5193 60.0022 32.0000 1.9946 1.9956 419.4697 419.7110 0.0360 -1.0000 -1.0000 1946677 1579504794.90 151.5070 60.0022 32.0000 1.9945 1.9954 419.4730 419.7160 0.0364 -1.0000 -1.0000 1946755 1579504795.00 151.4823 60.0021 32.0000 1.9942 1.9952 419.4530 419.6944 0.0362 -1.0000 -1.0000 1946802 1579504795.10 151.4823 60.0021 32.0000 1.9936 1.9946 419.3831 419.6257 0.0363 -1.0000 -1.0000 1946943 1579504795.20 151.4823 60.0021 32.0000 1.9945 1.9955 419.4263 419.6687 0.0362 -1.0000 -1.0000 1947005 1579504795.30 151.4823 60.0021 32.0000 1.9949 1.9958 419.4837 419.7251 0.0361 -1.0000 -1.0000 1947068 1579504795.40 151.4823 60.0021 32.0000 1.9943 1.9952 419.4540 419.6965 0.0363 -1.0000 -1.0000 1947146 1579504795.50 151.4924 60.0021 32.0000 1.9943 1.9953 419.4485 419.6902 0.0362 -1.0000 -1.0000 1947209 1579504795.60 151.5336 60.0021 32.0000 1.9944 1.9953 419.4396 419.6815 0.0362 -1.0000 -1.0000 1947802 1579504795.70 151.5336 60.0021 32.0000 1.9946 1.9955 419.4240 419.6662 0.0362 -1.0000 -1.0000 1947865 1579504795.80 151.5336 60.0021 32.0000 1.9945 1.9955 419.5041 419.7458 0.0362 -1.0000 -1.0000 1947927 1579504795.90 151.5336 60.0021 32.0000 1.9943 1.9952 419.4701 419.7121 0.0362 -1.0000 -1.0000 1947990 1579504796.00 151.5336 60.0021 32.0000 1.9947 1.9957 419.4539 419.6960 0.0362 -1.0000 -1.0000 1948068 1579504796.10 151.4422 60.0021 32.0000 1.9943 1.9952 419.4451 419.6871 0.0363 -1.0000 -1.0000 1948162 1579504796.20 151.4422 60.0021 32.0000 1.9939 1.9948 419.4212 419.6635 0.0362 -1.0000 -1.0000 1948225 1579504796.30 151.4422 60.0021 32.0000 1.9935 1.9945 419.3950 419.6367 0.0362 -1.0000 -1.0000 1948302 1579504796.40 151.4422 60.0021 32.0000 1.9936 1.9945 419.4446 419.6873 0.0362 -1.0000 -1.0000 1948365 1579504796.50 151.4422 60.0021 32.0000 1.9944 1.9953 419.4548 419.6965 0.0362 -1.0000 -1.0000 1948427 1579504796.60 151.4422 60.0021 32.0000 1.9945 1.9955 419.4071 419.6485 0.0361 -1.0000 -1.0000 1948505 1579504796.70 151.4229 60.0021 32.0000 1.9946 1.9955 419.4234 419.6655 0.0362 -1.0000 -1.0000 1948568 1579504796.80 151.4229 60.0021 32.0000 1.9941 1.9950 419.3989 419.6414 0.0363 -1.0000 -1.0000 1948631 1579504796.90 151.4229 60.0021 32.0000 1.9938 1.9947 419.4012 419.6430 0.0361 -1.0000 -1.0000 1948709 1579504797.00 151.4229 60.0021 32.0000 1.9931 1.9940 419.4085 419.6496 0.0361 -1.0000 -1.0000 1948771 1579504797.10 151.4229 60.0021 32.0000 1.9944 1.9953 419.3887 419.6304 0.0362 -1.0000 -1.0000 1948990 1579504797.20 151.4257 60.0021 32.0000 1.9936 1.9945 419.3096 419.5516 0.0362 -1.0000 -1.0000 1949068 1579504797.30 151.4554 60.0021 32.0000 1.9938 1.9947 419.4257 419.6678 0.0362 -1.0000 -1.0000 1949131 1579504797.40 151.4554 60.0021 32.0000 1.9952 1.9961 419.3939 419.6353 0.0362 -1.0000 -1.0000 1949193 1579504797.50 151.4554 60.0021 32.0000 1.9941 1.9950 419.4815 419.7238 0.0362 -1.0000 -1.0000 1949255 1579504797.60 151.4554 60.0021 32.0000 1.9942 1.9951 419.4364 419.6778 0.0362 -1.0000 -1.0000 1949490 1579504797.70 151.4554 60.0021 32.0000 1.9935 1.9944 419.3975 419.6396 0.0362 -1.0000 -1.0000 1949552 1579504797.80 151.4554 60.0021 32.0000 1.9942 1.9952 419.4168 419.6593 0.0363 -1.0000 -1.0000 1949615 1579504797.90 151.4554 60.0021 32.0000 1.9937 1.9947 419.4023 419.6446 0.0362 -1.0000 -1.0000 1949678 1579504798.00 151.4554 60.0021 32.0000 1.9938 1.9948 419.3504 419.5929 0.0363 -1.0000 -1.0000 1949755 1579504798.10 151.4554 60.0021 32.0000 1.9944 1.9953 419.4005 419.6420 0.0361 -1.0000 -1.0000 1949990 1579504798.20 151.4554 60.0021 32.0000 1.9945 1.9955 419.4530 419.6950 0.0362 -1.0000 -1.0000 1950052 1579504798.30 151.4705 60.0021 32.0000 1.9942 1.9952 419.3602 419.6027 0.0363 -1.0000 -1.0000 1950115 1579504798.40 151.4843 60.0021 32.0000 1.9941 1.9950 419.4152 419.6573 0.0362 -1.0000 -1.0000 1950178 1579504798.50 151.4843 60.0021 32.0000 1.9937 1.9946 419.3984 419.6404 0.0362 -1.0000 -1.0000 1950240 1579504798.60 151.4843 60.0021 32.0000 1.9936 1.9946 419.4171 419.6586 0.0362 -1.0000 -1.0000 1950318 1579504798.70 151.4843 60.0021 32.0000 1.9942 1.9952 419.4004 419.6428 0.0362 -1.0000 -1.0000 1950380 1579504798.80 151.4843 60.0021 32.0000 1.9944 1.9953 419.3662 419.6077 0.0362 -1.0000 -1.0000 1950443 1579504798.90 151.4843 60.0021 32.0000 1.9941 1.9950 419.5052 419.7467 0.0361 -1.0000 -1.0000 1950521 1579504799.00 151.4843 60.0021 32.0000 1.9950 1.9959 419.3847 419.6270 0.0362 -1.0000 -1.0000 1950584 1579504799.10 151.4718 60.0021 32.0000 1.9953 1.9962 419.4490 419.6908 0.0362 -1.0000 -1.0000 1950959 1579504799.20 151.4718 60.0021 32.0000 1.9947 1.9957 419.4050 419.6472 0.0362 -1.0000 -1.0000 1951021 1579504799.30 151.4718 60.0021 32.0000 1.9950 1.9959 419.4700 419.7114 0.0361 -1.0000 -1.0000 1951084 1579504799.40 151.4718 60.0021 32.0000 1.9942 1.9952 419.4478 419.6900 0.0363 -1.0000 -1.0000 1951162 1579504799.50 151.4718 60.0021 32.0000 1.9942 1.9952 419.3770 419.6188 0.0361 -1.0000 -1.0000 1951224 1579504799.60 151.4718 60.0021 32.0000 1.9938 1.9947 419.3843 419.6264 0.0362 -1.0000 -1.0000 1951287 1579504799.70 151.4653 60.0024 32.0000 1.9936 1.9946 419.3371 419.5789 0.0362 -1.0000 -1.0000 1951365 1579504799.80 151.4653 60.0024 32.0000 1.9944 1.9953 419.4248 419.6665 0.0361 -1.0000 -1.0000 1951428 1579504799.90 151.4653 60.0024 32.0000 1.9945 1.9955 419.4115 419.6533 0.0362 -1.0000 -1.0000 1951490 1579504800.00 151.4653 60.0024 32.0000 1.9942 1.9951 419.3646 419.6068 0.0363 -1.0000 -1.0000 1951552 1579504800.10 151.4653 60.0024 32.0000 1.9947 1.9956 419.4523 419.6938 0.0361 -1.0000 -1.0000 1951631 1579504800.20 151.4653 60.0024 32.0000 1.9944 1.9954 419.4107 419.6524 0.0362 -1.0000 -1.0000 1951725 1579504800.30 151.4462 60.0024 32.0000 1.9946 1.9955 419.4379 419.6805 0.0363 -1.0000 -1.0000 1951787 1579504800.40 151.4438 60.0024 32.0000 1.9942 1.9952 419.3740 419.6161 0.0362 -1.0000 -1.0000 1951850 1579504800.50 151.4438 60.0024 32.0000 1.9940 1.9950 419.2999 419.5410 0.0361 -1.0000 -1.0000 1951912 1579504800.60 151.4438 60.0024 32.0000 1.9939 1.9949 419.3848 419.6269 0.0363 -1.0000 -1.0000 1951990 1579504800.70 151.4438 60.0024 32.0000 1.9949 1.9959 419.4155 419.6587 0.0364 -1.0000 -1.0000 1952787 1579504800.80 151.4438 60.0024 32.0000 1.9949 1.9958 419.4158 419.6578 0.0362 -1.0000 -1.0000 1952849 1579504800.90 151.5024 60.0024 32.0000 1.9948 1.9957 419.3931 419.6346 0.0362 -1.0000 -1.0000 1952927 1579504801.00 151.5024 60.0024 32.0000 1.9943 1.9953 419.4516 419.6942 0.0362 -1.0000 -1.0000 1952990 1579504801.10 151.5024 60.0024 32.0000 1.9948 1.9958 419.4040 419.6455 0.0362 -1.0000 -1.0000 1953052 1579504801.20 151.5024 60.0024 32.0000 1.9949 1.9958 419.4740 419.7164 0.0363 -1.0000 -1.0000 1953115 1579504801.30 151.5024 60.0024 32.0000 1.9946 1.9955 419.4893 419.7310 0.0362 -1.0000 -1.0000 1953177 1579504801.40 151.5024 60.0024 32.0000 1.9936 1.9946 419.3945 419.6370 0.0363 -1.0000 -1.0000 1953255 1579504801.50 151.4702 60.0024 32.0000 1.9944 1.9954 419.3672 419.6098 0.0363 -1.0000 -1.0000 1953318 1579504801.60 151.4682 60.0024 32.0000 1.9941 1.9950 419.4380 419.6809 0.0363 -1.0000 -1.0000 1953380 1579504801.70 151.4682 60.0024 32.0000 1.9942 1.9951 419.3781 419.6202 0.0362 -1.0000 -1.0000 1953475 1579504801.80 151.4682 60.0024 32.0000 1.9942 1.9951 419.3854 419.6279 0.0363 -1.0000 -1.0000 1953537 1579504801.90 151.4682 60.0024 32.0000 1.9944 1.9953 419.4197 419.6612 0.0361 -1.0000 -1.0000 1953599 1579504802.00 151.4659 60.0024 32.0000 1.9944 1.9953 419.4163 419.6582 0.0362 -1.0000 -1.0000 1953662 1579504802.10 151.4613 60.0024 32.0000 1.9949 1.9958 419.4683 419.7095 0.0360 -1.0000 -1.0000 1953725 1579504802.20 151.4613 60.0024 32.0000 1.9940 1.9949 419.4086 419.6504 0.0362 -1.0000 -1.0000 1954021 1579504802.30 151.4613 60.0024 32.0000 1.9945 1.9954 419.4053 419.6478 0.0363 -1.0000 -1.0000 1954099 1579504802.40 151.4613 60.0024 32.0000 1.9943 1.9953 419.4577 419.7002 0.0363 -1.0000 -1.0000 1954162 1579504802.50 151.4613 60.0024 32.0000 1.9941 1.9951 419.3281 419.5707 0.0363 -1.0000 -1.0000 1954225 1579504802.60 151.4613 60.0024 32.0000 1.9939 1.9948 419.4457 419.6879 0.0362 -1.0000 -1.0000 1954287 1579504802.70 151.4613 60.0024 32.0000 1.9944 1.9953 419.4336 419.6752 0.0362 -1.0000 -1.0000 1954974 1579504802.80 151.4613 60.0024 32.0000 1.9946 1.9955 419.4291 419.6719 0.0364 -1.0000 -1.0000 1955037 1579504802.90 151.4613 60.0024 32.0000 1.9947 1.9957 419.4521 419.6946 0.0363 -1.0000 -1.0000 1955115 1579504803.00 151.4613 60.0024 32.0000 1.9945 1.9955 419.4079 419.6497 0.0361 -1.0000 -1.0000 1955177 1579504803.10 151.5201 60.0024 32.0000 1.9948 1.9958 419.4232 419.6644 0.0361 -1.0000 -1.0000 1955240 1579504803.20 151.5475 60.0024 32.0000 1.9951 1.9961 419.4478 419.6898 0.0363 -1.0000 -1.0000 1955302 1579504803.30 151.5475 60.0024 32.0000 1.9944 1.9954 419.5157 419.7586 0.0363 -1.0000 -1.0000 1955365 1579504803.40 151.5475 60.0024 32.0000 1.9949 1.9958 419.4693 419.7112 0.0362 -1.0000 -1.0000 1955443 1579504803.50 151.5475 60.0024 32.0000 1.9947 1.9956 419.4466 419.6896 0.0363 -1.0000 -1.0000 1955505 1579504803.60 151.5475 60.0024 32.0000 1.9950 1.9960 419.4328 419.6749 0.0362 -1.0000 -1.0000 1955568 1579504803.70 151.5475 60.0024 32.0000 1.9953 1.9962 419.4628 419.7050 0.0362 -1.0000 -1.0000 1955646 1579504803.80 151.5177 60.0024 32.0000 1.9947 1.9957 419.4145 419.6563 0.0362 -1.0000 -1.0000 1955709 1579504803.90 151.5177 60.0024 32.0000 1.9951 1.9961 419.4563 419.6981 0.0362 -1.0000 -1.0000 1955771 1579504804.00 151.5177 60.0024 32.0000 1.9945 1.9955 419.4222 419.6645 0.0362 -1.0000 -1.0000 1955849 1579504804.10 151.5177 60.0024 32.0000 1.9944 1.9953 419.4421 419.6835 0.0362 -1.0000 -1.0000 1955896 1579504804.20 151.5177 60.0024 32.0000 1.9943 1.9952 419.4413 419.6841 0.0363 -1.0000 -1.0000 1955975 1579504804.30 151.5251 60.0022 32.0000 1.9948 1.9957 419.4987 419.7407 0.0361 -1.0000 -1.0000 1956052 1579504804.40 151.5254 60.0022 32.0000 1.9949 1.9958 419.4277 419.6686 0.0361 -1.0000 -1.0000 1956115 1579504804.50 151.5254 60.0022 32.0000 1.9958 1.9967 419.4616 419.7039 0.0362 -1.0000 -1.0000 1956178 1579504804.60 151.5254 60.0022 32.0000 1.9953 1.9962 419.5385 419.7805 0.0362 -1.0000 -1.0000 1956240 1579504804.70 151.5254 60.0022 32.0000 1.9943 1.9953 419.3919 419.6348 0.0363 -1.0000 -1.0000 1956302 1579504804.80 151.5254 60.0022 32.0000 1.9950 1.9959 419.4835 419.7259 0.0363 -1.0000 -1.0000 1956740 1579504804.90 151.5254 60.0022 32.0000 1.9943 1.9952 419.5264 419.7689 0.0362 -1.0000 -1.0000 1956818 1579504805.00 151.5254 60.0022 32.0000 1.9945 1.9954 419.5067 419.7492 0.0363 -1.0000 -1.0000 1956880 1579504805.10 151.5254 60.0022 32.0000 1.9948 1.9958 419.5035 419.7471 0.0365 -1.0000 -1.0000 1956943 1579504805.20 151.5254 60.0022 32.0000 1.9946 1.9955 419.4225 419.6664 0.0364 -1.0000 -1.0000 1957021 1579504805.30 151.5254 60.0022 32.0000 1.9945 1.9954 419.4153 419.6559 0.0361 -1.0000 -1.0000 1957084 1579504805.40 151.5264 60.0022 32.0000 1.9939 1.9949 419.4415 419.6837 0.0363 -1.0000 -1.0000 1957146 1579504805.50 151.5272 60.0022 32.0000 1.9946 1.9956 419.3964 419.6385 0.0362 -1.0000 -1.0000 1957209 1579504805.60 151.5272 60.0022 32.0000 1.9950 1.9959 419.4996 419.7417 0.0362 -1.0000 -1.0000 1957271 1579504805.70 151.5272 60.0022 32.0000 1.9949 1.9958 419.3847 419.6271 0.0363 -1.0000 -1.0000 1957349 1579504805.80 151.5272 60.0022 32.0000 1.9945 1.9955 419.4338 419.6751 0.0361 -1.0000 -1.0000 1957662 1579504805.90 151.5272 60.0022 32.0000 1.9944 1.9953 419.4640 419.7057 0.0362 -1.0000 -1.0000 1957725 1579504806.00 151.5233 60.0022 32.0000 1.9946 1.9955 419.4295 419.6716 0.0363 -1.0000 -1.0000 1957787 1579504806.10 151.5106 60.0022 32.0000 1.9947 1.9956 419.4958 419.7382 0.0363 -1.0000 -1.0000 1957849 1579504806.20 151.5106 60.0022 32.0000 1.9949 1.9958 419.4278 419.6696 0.0363 -1.0000 -1.0000 1957928 1579504806.30 151.5106 60.0022 32.0000 1.9944 1.9954 419.5074 419.7502 0.0363 -1.0000 -1.0000 1958021 1579504806.40 151.5106 60.0022 32.0000 1.9948 1.9957 419.4761 419.7190 0.0363 -1.0000 -1.0000 1958084 1579504806.50 151.5106 60.0022 32.0000 1.9945 1.9954 419.4557 419.6985 0.0363 -1.0000 -1.0000 1958146 1579504806.60 151.5106 60.0022 32.0000 1.9945 1.9954 419.4071 419.6500 0.0363 -1.0000 -1.0000 1958209 1579504806.70 151.5106 60.0022 32.0000 1.9945 1.9954 419.3880 419.6305 0.0363 -1.0000 -1.0000 1958271 1579504806.80 151.5106 60.0022 32.0000 1.9946 1.9955 419.4829 419.7248 0.0362 -1.0000 -1.0000 1958709 1579504806.90 151.5106 60.0022 32.0000 1.9947 1.9956 419.4773 419.7196 0.0363 -1.0000 -1.0000 1958787 1579504807.00 151.5106 60.0022 32.0000 1.9949 1.9958 419.4175 419.6589 0.0362 -1.0000 -1.0000 1958849 1579504807.10 151.5106 60.0022 32.0000 1.9945 1.9955 419.4032 419.6455 0.0362 -1.0000 -1.0000 1958912 1579504807.20 151.5447 60.0022 32.0000 1.9946 1.9955 419.4288 419.6705 0.0361 -1.0000 -1.0000 1958990 1579504807.30 151.5447 60.0022 32.0000 1.9950 1.9960 419.4466 419.6880 0.0362 -1.0000 -1.0000 1959052 1579504807.40 151.5447 60.0022 32.0000 1.9946 1.9956 419.4702 419.7130 0.0363 -1.0000 -1.0000 1959115 1579504807.50 151.5447 60.0022 32.0000 1.9947 1.9957 419.4739 419.7162 0.0362 -1.0000 -1.0000 1959177 1579504807.60 151.5447 60.0022 32.0000 1.9943 1.9953 419.4722 419.7137 0.0362 -1.0000 -1.0000 1959240 1579504807.70 151.5368 60.0022 32.0000 1.9944 1.9954 419.4727 419.7145 0.0362 -1.0000 -1.0000 1959318 1579504807.80 151.5284 60.0022 32.0000 1.9945 1.9955 419.4027 419.6458 0.0364 -1.0000 -1.0000 1959959 1579504807.90 151.5284 60.0022 32.0000 1.9947 1.9957 419.4509 419.6923 0.0362 -1.0000 -1.0000 2000037 1579504808.00 151.5284 60.0022 32.0000 1.9942 1.9951 419.4343 419.6771 0.0363 -1.0000 -1.0000 2000099 1579504808.10 151.5284 60.0022 32.0000 1.9937 1.9946 419.4209 419.6626 0.0361 -1.0000 -1.0000 2000162 1579504808.20 151.5284 60.0022 32.0000 1.9936 1.9946 419.3143 419.5560 0.0362 -1.0000 -1.0000 2000224 1579504808.30 151.5123 60.0022 32.0000 1.9943 1.9952 419.4815 419.7236 0.0362 -1.0000 -1.0000 2000302 1579504808.40 151.5123 60.0022 32.0000 1.9944 1.9954 419.4690 419.7110 0.0362 -1.0000 -1.0000 2000365 1579504808.50 151.5123 60.0022 32.0000 1.9940 1.9950 419.4655 419.7081 0.0363 -1.0000 -1.0000 2000427 1579504808.60 151.5123 60.0022 32.0000 1.9939 1.9948 419.4491 419.6907 0.0362 -1.0000 -1.0000 2000505 1579504808.70 151.5123 60.0022 32.0000 1.9948 1.9958 419.4155 419.6576 0.0362 -1.0000 -1.0000 2000568 1579504808.80 151.5123 60.0022 32.0000 1.9945 1.9954 419.4219 419.6631 0.0361 -1.0000 -1.0000 2000630 1579504808.90 151.4882 60.0022 32.0000 1.9952 1.9962 419.4176 419.6598 0.0362 -1.0000 -1.0000 2000693 1579504809.00 151.4882 60.0022 32.0000 1.9941 1.9950 419.4378 419.6799 0.0362 -1.0000 -1.0000 2000755 1579504809.10 151.4882 60.0022 32.0000 1.9944 1.9953 419.4151 419.6566 0.0362 -1.0000 -1.0000 2000818 1579504809.20 151.4882 60.0022 32.0000 1.9942 1.9952 419.3768 419.6194 0.0363 -1.0000 -1.0000 2000912 1579504809.30 151.4882 60.0022 32.0000 1.9947 1.9956 419.3822 419.6242 0.0362 -1.0000 -1.0000 2000974 1579504809.40 151.4969 60.0024 32.0000 1.9951 1.9960 419.4939 419.7362 0.0362 -1.0000 -1.0000 2001052 1579504809.50 151.5016 60.0025 32.0000 1.9949 1.9959 419.5038 419.7452 0.0361 -1.0000 -1.0000 2001115 1579504809.60 151.5016 60.0025 32.0000 1.9948 1.9958 419.4884 419.7295 0.0361 -1.0000 -1.0000 2001177 1579504809.70 151.5016 60.0025 32.0000 1.9949 1.9958 419.4554 419.6977 0.0362 -1.0000 -1.0000 2001240 1579504809.80 151.5016 60.0025 32.0000 1.9946 1.9956 419.4146 419.6564 0.0362 -1.0000 -1.0000 2001302 1579504809.90 151.5016 60.0025 32.0000 1.9947 1.9957 419.3773 419.6205 0.0364 -1.0000 -1.0000 2001365 1579504810.00 151.5016 60.0025 32.0000 1.9952 1.9961 419.4304 419.6715 0.0361 -1.0000 -1.0000 2001443 1579504810.10 151.5016 60.0025 32.0000 1.9941 1.9951 419.4552 419.6969 0.0362 -1.0000 -1.0000 2001505 1579504810.20 151.5016 60.0025 32.0000 1.9943 1.9952 419.4803 419.7233 0.0363 -1.0000 -1.0000 2001568 1579504810.30 151.5016 60.0025 32.0000 1.9940 1.9950 419.4096 419.6518 0.0362 -1.0000 -1.0000 2001630 1579504810.40 151.5016 60.0025 32.0000 1.9941 1.9951 419.4443 419.6873 0.0364 -1.0000 -1.0000 2001974 1579504810.50 151.5016 60.0025 32.0000 1.9941 1.9951 419.4430 419.6850 0.0362 -1.0000 -1.0000 2002037 1579504810.60 151.4859 60.0025 32.0000 1.9945 1.9954 419.3338 419.5761 0.0362 -1.0000 -1.0000 2002115 1579504810.70 151.4859 60.0025 32.0000 1.9942 1.9952 419.4047 419.6467 0.0363 -1.0000 -1.0000 2002177 1579504810.80 151.4859 60.0025 32.0000 1.9945 1.9954 419.3998 419.6416 0.0362 -1.0000 -1.0000 2002240 1579504810.90 151.4859 60.0025 32.0000 1.9945 1.9955 419.4009 419.6435 0.0362 -1.0000 -1.0000 2002474 1579504811.00 151.4859 60.0025 32.0000 1.9946 1.9956 419.4341 419.6760 0.0362 -1.0000 -1.0000 2002537 1579504811.10 151.5085 60.0025 32.0000 1.9946 1.9955 419.4318 419.6737 0.0362 -1.0000 -1.0000 2002599 1579504811.20 151.5094 60.0025 32.0000 1.9948 1.9957 419.3956 419.6382 0.0363 -1.0000 -1.0000 2002677 1579504811.30 151.5094 60.0025 32.0000 1.9947 1.9957 419.4525 419.6954 0.0364 -1.0000 -1.0000 2002740 1579504811.40 151.5094 60.0025 32.0000 1.9948 1.9957 419.4691 419.7100 0.0360 -1.0000 -1.0000 2002974 1579504811.50 151.5094 60.0025 32.0000 1.9944 1.9953 419.3987 419.6399 0.0362 -1.0000 -1.0000 2003037 1579504811.60 151.5055 60.0025 32.0000 1.9952 1.9961 419.4323 419.6747 0.0363 -1.0000 -1.0000 2003099 1579504811.70 151.4863 60.0025 32.0000 1.9945 1.9954 419.4178 419.6593 0.0361 -1.0000 -1.0000 2003162 1579504811.80 151.4863 60.0025 32.0000 1.9943 1.9952 419.4806 419.7220 0.0361 -1.0000 -1.0000 2003225 1579504811.90 151.4863 60.0025 32.0000 1.9947 1.9956 419.4132 419.6549 0.0362 -1.0000 -1.0000 2003459 1579504812.00 151.4863 60.0025 32.0000 1.9945 1.9954 419.4943 419.7365 0.0362 -1.0000 -1.0000 2003537 1579504812.10 151.4863 60.0025 32.0000 1.9945 1.9954 419.3927 419.6350 0.0362 -1.0000 -1.0000 2003599 1579504812.20 151.5082 60.0025 32.0000 1.9941 1.9951 419.4462 419.6885 0.0363 -1.0000 -1.0000 2003662 1579504812.30 151.5082 60.0025 32.0000 1.9945 1.9954 419.4532 419.6947 0.0362 -1.0000 -1.0000 2003724 1579504812.40 151.5082 60.0025 32.0000 1.9945 1.9955 419.3920 419.6344 0.0363 -1.0000 -1.0000 2004740 1579504812.50 151.5082 60.0025 32.0000 1.9943 1.9953 419.3950 419.6374 0.0363 -1.0000 -1.0000 2004802 1579504812.60 151.5082 60.0025 32.0000 1.9946 1.9956 419.3438 419.5858 0.0362 -1.0000 -1.0000 2004880 1579504812.70 151.5070 60.0025 32.0000 1.9940 1.9950 419.4746 419.7163 0.0361 -1.0000 -1.0000 2004943 1579504812.80 151.5055 60.0025 32.0000 1.9940 1.9950 419.4137 419.6545 0.0360 -1.0000 -1.0000 2005005 1579504812.90 151.5055 60.0025 32.0000 1.9943 1.9952 419.4432 419.6852 0.0362 -1.0000 -1.0000 2005084 1579504813.00 151.5055 60.0025 32.0000 1.9941 1.9951 419.3879 419.6293 0.0363 -1.0000 -1.0000 2005146 1579504813.10 151.5055 60.0025 32.0000 1.9944 1.9954 419.4848 419.7273 0.0363 -1.0000 -1.0000 2005209 1579504813.20 151.5055 60.0025 32.0000 1.9946 1.9956 419.4425 419.6844 0.0362 -1.0000 -1.0000 2005287 1579504813.30 151.5049 60.0025 32.0000 1.9947 1.9957 419.4876 419.7297 0.0362 -1.0000 -1.0000 2005349 1579504813.40 151.5049 60.0025 32.0000 1.9947 1.9956 419.4577 419.6991 0.0361 -1.0000 -1.0000 2005412 1579504813.50 151.5049 60.0025 32.0000 1.9940 1.9949 419.4081 419.6489 0.0361 -1.0000 -1.0000 2005475 1579504813.60 151.5049 60.0025 32.0000 1.9948 1.9957 419.4162 419.6579 0.0362 -1.0000 -1.0000 2005537 1579504813.70 151.5049 60.0025 32.0000 1.9944 1.9954 419.3583 419.5998 0.0361 -1.0000 -1.0000 2005615 1579504813.80 151.4959 60.0025 32.0000 1.9940 1.9949 419.4332 419.6746 0.0361 -1.0000 -1.0000 2005678 1579504813.90 151.4932 60.0025 32.0000 1.9951 1.9960 419.4433 419.6854 0.0363 -1.0000 -1.0000 2005740 1579504814.00 151.4932 60.0025 32.0000 1.9942 1.9951 419.4526 419.6955 0.0364 -1.0000 -1.0000 2005818 1579504814.10 151.4932 60.0025 32.0000 1.9944 1.9953 419.3893 419.6303 0.0361 -1.0000 -1.0000 2005880 1579504814.20 151.4932 60.0025 32.0000 1.9946 1.9955 419.4043 419.6467 0.0363 -1.0000 -1.0000 2005943 1579504814.30 151.4932 60.0025 32.0000 1.9950 1.9960 419.4916 419.7342 0.0362 -1.0000 -1.0000 2006021 1579504814.40 151.4932 60.0025 32.0000 1.9947 1.9956 419.4148 419.6567 0.0362 -1.0000 -1.0000 2006084 1579504814.50 151.5371 60.0025 32.0000 1.9943 1.9953 419.4602 419.7022 0.0362 -1.0000 -1.0000 2006146 1579504814.60 151.5371 60.0025 32.0000 1.9949 1.9959 419.3686 419.6100 0.0361 -1.0000 -1.0000 2006209 1579504814.70 151.5371 60.0025 32.0000 1.9946 1.9955 419.4628 419.7042 0.0361 -1.0000 -1.0000 2006271 1579504814.80 151.5371 60.0025 32.0000 1.9955 1.9964 419.4438 419.6860 0.0363 -1.0000 -1.0000 2006349 1579504814.90 151.5371 60.0025 32.0000 1.9947 1.9956 419.4646 419.7076 0.0363 -1.0000 -1.0000 2006412 1579504815.00 151.4944 60.0022 32.0000 1.9944 1.9953 419.3962 419.6387 0.0363 -1.0000 -1.0000 2006521 1579504815.10 151.4902 60.0022 32.0000 1.9937 1.9947 419.3827 419.6252 0.0363 -1.0000 -1.0000 2006584 1579504815.20 151.4902 60.0022 32.0000 1.9945 1.9954 419.4343 419.6757 0.0361 -1.0000 -1.0000 2006646 1579504815.30 151.4902 60.0022 32.0000 1.9951 1.9960 419.4578 419.7003 0.0363 -1.0000 -1.0000 2006709 1579504815.40 151.4902 60.0022 32.0000 1.9940 1.9949 419.4257 419.6679 0.0362 -1.0000 -1.0000 2006787 1579504815.50 151.4902 60.0022 32.0000 1.9943 1.9952 419.3732 419.6143 0.0361 -1.0000 -1.0000 2007552 1579504815.60 151.5198 60.0022 32.0000 1.9951 1.9960 419.3639 419.6053 0.0361 -1.0000 -1.0000 2007615 1579504815.70 151.5198 60.0022 32.0000 1.9953 1.9963 419.4119 419.6531 0.0361 -1.0000 -1.0000 2007693 1579504815.80 151.5198 60.0022 32.0000 1.9944 1.9954 419.4481 419.6897 0.0361 -1.0000 -1.0000 2007755 1579504815.90 151.5198 60.0022 32.0000 1.9943 1.9953 419.4266 419.6685 0.0362 -1.0000 -1.0000 2007818 1579504816.00 151.5198 60.0022 32.0000 1.9941 1.9951 419.4221 419.6636 0.0361 -1.0000 -1.0000 2007896 1579504816.10 151.5204 60.0022 32.0000 1.9946 1.9955 419.3999 419.6408 0.0360 -1.0000 -1.0000 2007990 1579504816.20 151.5204 60.0022 32.0000 1.9942 1.9952 419.3718 419.6128 0.0361 -1.0000 -1.0000 2008052 1579504816.30 151.5204 60.0022 32.0000 1.9944 1.9953 419.3876 419.6292 0.0361 -1.0000 -1.0000 2008130 1579504816.40 151.5204 60.0022 32.0000 1.9940 1.9950 419.3984 419.6399 0.0361 -1.0000 -1.0000 2008178 1579504816.50 151.5204 60.0022 32.0000 1.9947 1.9956 419.4661 419.7071 0.0361 -1.0000 -1.0000 2008240 1579504816.60 151.5279 60.0022 32.0000 1.9944 1.9954 419.4460 419.6872 0.0361 -1.0000 -1.0000 2008318 1579504816.70 151.5616 60.0022 32.0000 1.9951 1.9960 419.4167 419.6585 0.0362 -1.0000 -1.0000 2008380 1579504816.80 151.5616 60.0022 32.0000 1.9946 1.9955 419.3454 419.5867 0.0361 -1.0000 -1.0000 2008443 1579504816.90 151.5616 60.0022 32.0000 1.9948 1.9957 419.3605 419.6020 0.0361 -1.0000 -1.0000 2008521 1579504817.00 151.5616 60.0022 32.0000 1.9946 1.9956 419.4871 419.7274 0.0360 -1.0000 -1.0000 2008584 1579504817.10 151.5616 60.0022 32.0000 1.9945 1.9954 419.4557 419.6973 0.0361 -1.0000 -1.0000 2008646 1579504817.20 151.5210 60.0022 32.0000 1.9944 1.9954 419.4105 419.6521 0.0361 -1.0000 -1.0000 2008724 1579504817.30 151.5210 60.0022 32.0000 1.9944 1.9953 419.4160 419.6566 0.0360 -1.0000 -1.0000 2008787 1579504817.40 151.5210 60.0022 32.0000 1.9950 1.9959 419.4316 419.6727 0.0361 -1.0000 -1.0000 2008865 1579504817.50 151.5210 60.0022 32.0000 1.9941 1.9950 419.4115 419.6528 0.0361 -1.0000 -1.0000 2008927 1579504817.60 151.5210 60.0022 32.0000 1.9945 1.9954 419.4271 419.6684 0.0361 -1.0000 -1.0000 2009021 1579504817.70 151.5378 60.0022 32.0000 1.9946 1.9956 419.4735 419.7150 0.0361 -1.0000 -1.0000 2009099 1579504817.80 151.5559 60.0022 32.0000 1.9942 1.9951 419.4344 419.6760 0.0362 -1.0000 -1.0000 2009162 1579504817.90 151.5559 60.0022 32.0000 1.9945 1.9954 419.3563 419.5975 0.0361 -1.0000 -1.0000 2009224 1579504818.00 151.5559 60.0022 32.0000 1.9950 1.9960 419.4607 419.7020 0.0361 -1.0000 -1.0000 2009302 1579504818.10 151.5559 60.0022 32.0000 1.9951 1.9960 419.4315 419.6735 0.0362 -1.0000 -1.0000 2009537 1579504818.20 151.5559 60.0022 32.0000 1.9948 1.9957 419.4100 419.6514 0.0361 -1.0000 -1.0000 2009599 1579504818.30 151.5257 60.0022 32.0000 1.9950 1.9959 419.4675 419.7082 0.0360 -1.0000 -1.0000 2009662 1579504818.40 151.5257 60.0022 32.0000 1.9943 1.9953 419.4139 419.6551 0.0361 -1.0000 -1.0000 2009725 1579504818.50 151.5257 60.0022 32.0000 1.9938 1.9948 419.4305 419.6720 0.0361 -1.0000 -1.0000 2009787 1579504818.60 151.5257 60.0022 32.0000 1.9951 1.9960 419.4028 419.6442 0.0361 -1.0000 -1.0000 2010287 1579504818.70 151.5257 60.0022 32.0000 1.9947 1.9956 419.4414 419.6828 0.0361 -1.0000 -1.0000 2010349 1579504818.80 151.5257 60.0022 32.0000 1.9944 1.9953 419.3424 419.5840 0.0361 -1.0000 -1.0000 2010396 1579504818.90 151.5406 60.0022 32.0000 1.9944 1.9954 419.4255 419.6671 0.0362 -1.0000 -1.0000 2010474 1579504819.00 151.5406 60.0022 32.0000 1.9948 1.9958 419.4252 419.6659 0.0360 -1.0000 -1.0000 2010537 1579504819.10 151.5406 60.0022 32.0000 1.9954 1.9963 419.4039 419.6451 0.0361 -1.0000 -1.0000 2010771 1579504819.20 151.5406 60.0022 32.0000 1.9952 1.9962 419.4352 419.6766 0.0361 -1.0000 -1.0000 2010834 1579504819.30 151.5406 60.0022 32.0000 1.9944 1.9953 419.4363 419.6787 0.0362 -1.0000 -1.0000 2010912 1579504819.40 151.5412 60.0022 32.0000 1.9948 1.9957 419.4181 419.6590 0.0361 -1.0000 -1.0000 2010974 1579504819.50 151.5469 60.0022 32.0000 1.9947 1.9957 419.4411 419.6829 0.0361 -1.0000 -1.0000 2011037 1579504819.60 151.5469 60.0022 32.0000 1.9947 1.9957 419.4776 419.7186 0.0361 -1.0000 -1.0000 2011271 1579504819.70 151.5469 60.0022 32.0000 1.9948 1.9958 419.4835 419.7250 0.0361 -1.0000 -1.0000 2011334 1579504819.80 151.5469 60.0022 32.0000 1.9944 1.9953 419.4094 419.6504 0.0360 -1.0000 -1.0000 2011396 1579504819.90 151.5469 60.0022 32.0000 1.9939 1.9949 419.4808 419.7227 0.0362 -1.0000 -1.0000 2011459 1579504820.00 151.5273 60.0030 32.0000 1.9947 1.9957 419.3958 419.6367 0.0361 -1.0000 -1.0000 2011537 1579504820.10 151.5273 60.0030 32.0000 1.9947 1.9957 419.4084 419.6501 0.0362 -1.0000 -1.0000 2011771 1579504820.20 151.5273 60.0030 32.0000 1.9945 1.9954 419.5004 419.7422 0.0361 -1.0000 -1.0000 2011834 1579504820.30 151.5273 60.0030 32.0000 1.9949 1.9959 419.4494 419.6903 0.0361 -1.0000 -1.0000 2011912 1579504820.40 151.5273 60.0030 32.0000 1.9945 1.9954 419.4244 419.6655 0.0360 -1.0000 -1.0000 2011975 1579504820.50 151.5268 60.0030 32.0000 1.9943 1.9952 419.4841 419.7262 0.0362 -1.0000 -1.0000 2012037 1579504820.60 151.5260 60.0030 32.0000 1.9938 1.9947 419.4157 419.6571 0.0361 -1.0000 -1.0000 2012099 1579504820.70 151.5260 60.0030 32.0000 1.9950 1.9959 419.4275 419.6688 0.0361 -1.0000 -1.0000 2012287 1579504820.80 151.5260 60.0030 32.0000 1.9946 1.9955 419.4428 419.6836 0.0361 -1.0000 -1.0000 2012349 1579504820.90 151.5260 60.0030 32.0000 1.9946 1.9955 419.5067 419.7477 0.0360 -1.0000 -1.0000 2012412 1579504821.00 151.5260 60.0030 32.0000 1.9942 1.9951 419.4340 419.6751 0.0361 -1.0000 -1.0000 2012474 1579504821.10 151.5005 60.0030 32.0000 1.9944 1.9953 419.4249 419.6676 0.0363 -1.0000 -1.0000 2012537 1579504821.20 151.4916 60.0030 32.0000 1.9945 1.9955 419.4057 419.6480 0.0363 -1.0000 -1.0000 2012787 1579504821.30 151.4916 60.0030 32.0000 1.9945 1.9954 419.4078 419.6483 0.0360 -1.0000 -1.0000 2012849 1579504821.40 151.4916 60.0030 32.0000 1.9943 1.9953 419.4346 419.6764 0.0362 -1.0000 -1.0000 2012927 1579504821.50 151.4916 60.0030 32.0000 1.9946 1.9956 419.5146 419.7565 0.0362 -1.0000 -1.0000 2012990 1579504821.60 151.4936 60.0030 32.0000 1.9942 1.9952 419.4064 419.6477 0.0361 -1.0000 -1.0000 2013052 1579504821.70 151.5046 60.0030 32.0000 1.9951 1.9960 419.3601 419.6017 0.0362 -1.0000 -1.0000 2013552 1579504821.80 151.5046 60.0030 32.0000 1.9942 1.9952 419.4756 419.7170 0.0361 -1.0000 -1.0000 2013615 1579504821.90 151.5046 60.0030 32.0000 1.9950 1.9959 419.4179 419.6599 0.0362 -1.0000 -1.0000 2013677 1579504822.00 151.5046 60.0030 32.0000 1.9945 1.9954 419.4181 419.6596 0.0361 -1.0000 -1.0000 2013755 1579504822.10 151.5046 60.0030 32.0000 1.9939 1.9948 419.4267 419.6677 0.0361 -1.0000 -1.0000 2013818 1579504822.20 151.5225 60.0030 32.0000 1.9942 1.9951 419.3665 419.6077 0.0361 -1.0000 -1.0000 2013880 1579504822.30 151.5225 60.0030 32.0000 1.9949 1.9959 419.4259 419.6665 0.0360 -1.0000 -1.0000 2014037 1579504822.40 151.5225 60.0030 32.0000 1.9945 1.9954 419.4655 419.7063 0.0360 -1.0000 -1.0000 2014099 1579504822.50 151.5225 60.0030 32.0000 1.9950 1.9960 419.4000 419.6411 0.0360 -1.0000 -1.0000 2014162 1579504822.60 151.5225 60.0030 32.0000 1.9945 1.9954 419.3478 419.5886 0.0361 -1.0000 -1.0000 2014240 1579504822.70 151.5195 60.0030 32.0000 1.9939 1.9949 419.4094 419.6506 0.0361 -1.0000 -1.0000 2014302 1579504822.80 151.5177 60.0030 32.0000 1.9941 1.9951 419.3940 419.6350 0.0361 -1.0000 -1.0000 2014365 1579504822.90 151.5177 60.0030 32.0000 1.9948 1.9957 419.4465 419.6889 0.0362 -1.0000 -1.0000 2014427 1579504823.00 151.5177 60.0030 32.0000 1.9951 1.9960 419.4354 419.6770 0.0362 -1.0000 -1.0000 2014490 1579504823.10 151.5177 60.0030 32.0000 1.9951 1.9960 419.3928 419.6348 0.0361 -1.0000 -1.0000 2014552 1579504823.20 151.5177 60.0030 32.0000 1.9941 1.9951 419.2777 419.5194 0.0362 -1.0000 -1.0000 2014990 1579504823.30 151.4685 60.0030 32.0000 1.9947 1.9957 419.3004 419.5411 0.0360 -1.0000 -1.0000 2015052 1579504823.40 151.4685 60.0030 32.0000 1.9942 1.9952 419.3682 419.6084 0.0359 -1.0000 -1.0000 2015131 1579504823.50 151.4685 60.0030 32.0000 1.9945 1.9954 419.3824 419.6222 0.0360 -1.0000 -1.0000 2015209 1579504823.60 151.4685 60.0030 32.0000 1.9941 1.9951 419.3835 419.6249 0.0361 -1.0000 -1.0000 2015271 1579504823.70 151.4685 60.0030 32.0000 1.9941 1.9950 419.3370 419.5774 0.0360 -1.0000 -1.0000 2015505 1579504823.80 151.4685 60.0030 32.0000 1.9946 1.9955 419.3641 419.6047 0.0360 -1.0000 -1.0000 2015568 1579504823.90 151.4533 60.0030 32.0000 1.9943 1.9953 419.3525 419.5935 0.0362 -1.0000 -1.0000 2015630 1579504824.00 151.4533 60.0030 32.0000 1.9941 1.9951 419.3915 419.6333 0.0362 -1.0000 -1.0000 2015709 1579504824.10 151.4533 60.0030 32.0000 1.9942 1.9952 419.3897 419.6300 0.0360 -1.0000 -1.0000 2015771 1579504824.20 151.4533 60.0030 32.0000 1.9936 1.9945 419.3599 419.6011 0.0361 -1.0000 -1.0000 2015943 1579504824.30 151.4533 60.0030 32.0000 1.9946 1.9955 419.3079 419.5485 0.0360 -1.0000 -1.0000 2016021 1579504824.40 151.4533 60.0030 32.0000 1.9942 1.9951 419.3561 419.5974 0.0361 -1.0000 -1.0000 2016084 1579504824.50 151.4561 60.0030 32.0000 1.9945 1.9954 419.3907 419.6317 0.0360 -1.0000 -1.0000 2016146 1579504824.60 151.4561 60.0030 32.0000 1.9940 1.9949 419.4139 419.6557 0.0362 -1.0000 -1.0000 2016225 1579504824.70 151.4561 60.0030 32.0000 1.9942 1.9951 419.3207 419.5616 0.0361 -1.0000 -1.0000 2016287 1579504824.80 151.4561 60.0030 32.0000 1.9942 1.9951 419.3670 419.6080 0.0361 -1.0000 -1.0000 2016349 1579504824.90 151.4561 60.0030 32.0000 1.9943 1.9953 419.4519 419.6924 0.0360 -1.0000 -1.0000 2016412 1579504825.00 151.4558 60.0030 32.0000 1.9940 1.9949 419.3576 419.5991 0.0361 -1.0000 -1.0000 2016474 1579504825.10 151.4521 60.0031 32.0000 1.9944 1.9953 419.3646 419.6059 0.0361 -1.0000 -1.0000 2016537 1579504825.20 151.4521 60.0031 32.0000 1.9940 1.9950 419.4094 419.6496 0.0359 -1.0000 -1.0000 2016615 1579504825.30 151.4521 60.0031 32.0000 1.9946 1.9955 419.4097 419.6499 0.0360 -1.0000 -1.0000 2016990 1579504825.40 151.4521 60.0031 32.0000 1.9937 1.9946 419.3700 419.6110 0.0361 -1.0000 -1.0000 2017068 1579504825.50 151.4521 60.0031 32.0000 1.9943 1.9953 419.3496 419.5925 0.0363 -1.0000 -1.0000 2017131 1579504825.60 151.4521 60.0031 32.0000 1.9946 1.9955 419.3629 419.6043 0.0361 -1.0000 -1.0000 2017193 1579504825.70 151.4560 60.0031 32.0000 1.9938 1.9948 419.3366 419.5776 0.0361 -1.0000 -1.0000 2017271 1579504825.80 151.4560 60.0031 32.0000 1.9940 1.9950 419.4318 419.6724 0.0360 -1.0000 -1.0000 2017755 1579504825.90 151.4560 60.0031 32.0000 1.9939 1.9948 419.4143 419.6550 0.0360 -1.0000 -1.0000 2017818 1579504826.00 151.4560 60.0031 32.0000 1.9941 1.9950 419.2891 419.5298 0.0360 -1.0000 -1.0000 2017896 1579504826.10 151.4560 60.0031 32.0000 1.9942 1.9951 419.3328 419.5729 0.0359 -1.0000 -1.0000 2017959 1579504826.20 151.4654 60.0031 32.0000 1.9945 1.9954 419.3860 419.6254 0.0359 -1.0000 -1.0000 2018021 1579504826.30 151.4926 60.0031 32.0000 1.9949 1.9958 419.3633 419.6044 0.0361 -1.0000 -1.0000 2018146 1579504826.40 151.4926 60.0031 32.0000 1.9938 1.9948 419.3588 419.6001 0.0361 -1.0000 -1.0000 2018209 1579504826.50 151.4926 60.0031 32.0000 1.9941 1.9951 419.3834 419.6250 0.0361 -1.0000 -1.0000 2018271 1579504826.60 151.4926 60.0031 32.0000 1.9940 1.9949 419.3349 419.5755 0.0361 -1.0000 -1.0000 2018349 1579504826.70 151.4926 60.0031 32.0000 1.9948 1.9958 419.3276 419.5688 0.0361 -1.0000 -1.0000 2018427 1579504826.80 151.5060 60.0031 32.0000 1.9946 1.9955 419.4104 419.6518 0.0360 -1.0000 -1.0000 2018474 1579504826.90 151.5060 60.0031 32.0000 1.9948 1.9957 419.4011 419.6417 0.0360 -1.0000 -1.0000 2018552 1579504827.00 151.5060 60.0031 32.0000 1.9946 1.9956 419.4455 419.6857 0.0359 -1.0000 -1.0000 2018615 1579504827.10 151.5060 60.0031 32.0000 1.9943 1.9952 419.4388 419.6795 0.0360 -1.0000 -1.0000 2018677 1579504827.20 151.5060 60.0031 32.0000 1.9949 1.9959 419.3827 419.6244 0.0362 -1.0000 -1.0000 2018755 1579504827.30 151.5240 60.0031 32.0000 1.9945 1.9955 419.4296 419.6707 0.0360 -1.0000 -1.0000 2018818 1579504827.40 151.5456 60.0031 32.0000 1.9950 1.9959 419.4382 419.6790 0.0360 -1.0000 -1.0000 2018896 1579504827.50 151.5456 60.0031 32.0000 1.9948 1.9958 419.4908 419.7312 0.0360 -1.0000 -1.0000 2018959 1579504827.60 151.5456 60.0031 32.0000 1.9949 1.9958 419.4328 419.6743 0.0362 -1.0000 -1.0000 2019021 1579504827.70 151.5456 60.0031 32.0000 1.9949 1.9959 419.4044 419.6459 0.0361 -1.0000 -1.0000 2019084 1579504827.80 151.5456 60.0031 32.0000 1.9942 1.9952 419.3868 419.6272 0.0360 -1.0000 -1.0000 2019475 1579504827.90 151.4701 60.0031 32.0000 1.9948 1.9957 419.4674 419.7083 0.0360 -1.0000 -1.0000 2019537 1579504828.00 151.4701 60.0031 32.0000 1.9940 1.9949 419.4333 419.6746 0.0361 -1.0000 -1.0000 2019615 1579504828.10 151.4701 60.0031 32.0000 1.9940 1.9949 419.4303 419.6716 0.0361 -1.0000 -1.0000 2019677 1579504828.20 151.4701 60.0031 32.0000 1.9945 1.9954 419.4513 419.6922 0.0360 -1.0000 -1.0000 2019740 1579504828.30 151.4701 60.0031 32.0000 1.9942 1.9952 419.4319 419.6730 0.0361 -1.0000 -1.0000 2019975 1579504828.40 151.4701 60.0031 32.0000 1.9945 1.9955 419.3800 419.6211 0.0361 -1.0000 -1.0000 2020037 1579504828.50 151.4778 60.0031 32.0000 1.9943 1.9952 419.4582 419.6984 0.0359 -1.0000 -1.0000 2020115 1579504828.60 151.4956 60.0031 32.0000 1.9939 1.9948 419.4479 419.6890 0.0360 -1.0000 -1.0000 2020177 1579504828.70 151.4956 60.0031 32.0000 1.9948 1.9957 419.4616 419.7026 0.0361 -1.0000 -1.0000 2020240 1579504828.80 151.4956 60.0031 32.0000 1.9943 1.9952 419.4614 419.7031 0.0362 -1.0000 -1.0000 2020302 1579504828.90 151.4956 60.0031 32.0000 1.9946 1.9955 419.4488 419.6901 0.0361 -1.0000 -1.0000 2020380 1579504829.00 151.4956 60.0031 32.0000 1.9944 1.9954 419.4484 419.6895 0.0360 -1.0000 -1.0000 2020443 1579504829.10 151.5893 60.0031 32.0000 1.9948 1.9957 419.4448 419.6856 0.0360 -1.0000 -1.0000 2020505 1579504829.20 151.5893 60.0031 32.0000 1.9945 1.9954 419.3712 419.6126 0.0361 -1.0000 -1.0000 2020584 1579504829.30 151.5893 60.0031 32.0000 1.9946 1.9956 419.3792 419.6209 0.0362 -1.0000 -1.0000 2020646 1579504829.40 151.5893 60.0031 32.0000 1.9952 1.9961 419.4462 419.6874 0.0360 -1.0000 -1.0000 2020990 1579504829.50 151.5893 60.0031 32.0000 1.9946 1.9955 419.4445 419.6851 0.0360 -1.0000 -1.0000 2021052 1579504829.60 151.5853 60.0028 32.0000 1.9954 1.9964 419.4457 419.6867 0.0360 -1.0000 -1.0000 2021115 1579504829.70 151.5835 60.0027 32.0000 1.9946 1.9956 419.4924 419.7348 0.0362 -1.0000 -1.0000 2021193 1579504829.80 151.5835 60.0027 32.0000 1.9949 1.9959 419.4322 419.6729 0.0360 -1.0000 -1.0000 2021240 1579504829.90 151.5835 60.0027 32.0000 1.9952 1.9961 419.4634 419.7044 0.0361 -1.0000 -1.0000 2021975 1579504830.00 151.5835 60.0027 32.0000 1.9948 1.9958 419.4586 419.7002 0.0362 -1.0000 -1.0000 2022052 1579504830.10 151.5835 60.0027 32.0000 1.9950 1.9959 419.4366 419.6777 0.0360 -1.0000 -1.0000 2022115 1579504830.20 151.5835 60.0027 32.0000 1.9945 1.9954 419.3851 419.6270 0.0362 -1.0000 -1.0000 2022177 1579504830.30 151.5086 60.0027 32.0000 1.9950 1.9959 419.4155 419.6564 0.0361 -1.0000 -1.0000 2022255 1579504830.40 151.5086 60.0027 32.0000 1.9947 1.9956 419.3838 419.6256 0.0362 -1.0000 -1.0000 2022318 1579504830.50 151.5086 60.0027 32.0000 1.9950 1.9960 419.2986 419.5397 0.0361 -1.0000 -1.0000 2022380 1579504830.60 151.5086 60.0027 32.0000 1.9946 1.9955 419.4080 419.6500 0.0362 -1.0000 -1.0000 2022443 1579504830.70 151.5086 60.0027 32.0000 1.9943 1.9952 419.4067 419.6485 0.0361 -1.0000 -1.0000 2022521 1579504830.80 151.4956 60.0027 32.0000 1.9945 1.9955 419.4449 419.6863 0.0361 -1.0000 -1.0000 2022584 1579504830.90 151.4953 60.0027 32.0000 1.9945 1.9955 419.4034 419.6454 0.0361 -1.0000 -1.0000 2022709 1579504831.00 151.4953 60.0027 32.0000 1.9944 1.9954 419.4327 419.6739 0.0361 -1.0000 -1.0000 2022771 1579504831.10 151.4953 60.0027 32.0000 1.9946 1.9955 419.3918 419.6331 0.0361 -1.0000 -1.0000 2022834 1579504831.20 151.4953 60.0027 32.0000 1.9946 1.9956 419.3927 419.6340 0.0361 -1.0000 -1.0000 2022912 1579504831.30 151.4936 60.0027 32.0000 1.9940 1.9950 419.3810 419.6228 0.0362 -1.0000 -1.0000 2022974 1579504831.40 151.4814 60.0027 32.0000 1.9948 1.9957 419.4277 419.6686 0.0360 -1.0000 -1.0000 2023052 1579504831.50 151.4814 60.0027 32.0000 1.9940 1.9950 419.3917 419.6330 0.0361 -1.0000 -1.0000 2023115 1579504831.60 151.4814 60.0027 32.0000 1.9935 1.9944 419.4090 419.6506 0.0361 -1.0000 -1.0000 2023177 1579504831.70 151.4814 60.0027 32.0000 1.9938 1.9947 419.3534 419.5937 0.0360 -1.0000 -1.0000 2023240 1579504831.80 151.4814 60.0027 32.0000 1.9940 1.9949 419.3750 419.6167 0.0361 -1.0000 -1.0000 2023302 1579504831.90 151.4667 60.0027 32.0000 1.9934 1.9943 419.3619 419.6032 0.0362 -1.0000 -1.0000 2023537 1579504832.00 151.4667 60.0027 32.0000 1.9938 1.9947 419.4233 419.6642 0.0361 -1.0000 -1.0000 2023615 1579504832.10 151.4667 60.0027 32.0000 1.9945 1.9955 419.4045 419.6470 0.0362 -1.0000 -1.0000 2023677 1579504832.20 151.4667 60.0027 32.0000 1.9934 1.9944 419.3799 419.6212 0.0361 -1.0000 -1.0000 2023740 1579504832.30 151.4667 60.0027 32.0000 1.9941 1.9951 419.3672 419.6091 0.0362 -1.0000 -1.0000 2023802 1579504832.40 151.4809 60.0027 32.0000 1.9938 1.9947 419.3699 419.6114 0.0361 -1.0000 -1.0000 2024115 1579504832.50 151.4897 60.0027 32.0000 1.9937 1.9946 419.3308 419.5723 0.0362 -1.0000 -1.0000 2024177 1579504832.60 151.4897 60.0027 32.0000 1.9946 1.9955 419.3688 419.6097 0.0360 -1.0000 -1.0000 2024271 1579504832.70 151.4897 60.0027 32.0000 1.9943 1.9953 419.3349 419.5760 0.0361 -1.0000 -1.0000 2024334 1579504832.80 151.4897 60.0027 32.0000 1.9941 1.9951 419.3977 419.6387 0.0360 -1.0000 -1.0000 2024396 1579504832.90 151.4897 60.0027 32.0000 1.9942 1.9952 419.3649 419.6070 0.0362 -1.0000 -1.0000 2024537 1579504833.00 151.4631 60.0027 32.0000 1.9943 1.9952 419.3543 419.5953 0.0361 -1.0000 -1.0000 2024599 1579504833.10 151.4561 60.0027 32.0000 1.9941 1.9950 419.3654 419.6064 0.0360 -1.0000 -1.0000 2024662 1579504833.20 151.4561 60.0027 32.0000 1.9940 1.9949 419.2736 419.5157 0.0363 -1.0000 -1.0000 2024740 1579504833.30 151.4561 60.0027 32.0000 1.9944 1.9953 419.3914 419.6340 0.0362 -1.0000 -1.0000 2024802 1579504833.40 151.4561 60.0027 32.0000 1.9945 1.9954 419.3848 419.6264 0.0361 -1.0000 -1.0000 2024865 1579504833.50 151.4561 60.0027 32.0000 1.9939 1.9949 419.4143 419.6554 0.0361 -1.0000 -1.0000 2025037 1579504833.60 151.4744 60.0027 32.0000 1.9947 1.9957 419.3864 419.6284 0.0362 -1.0000 -1.0000 2025115 1579504833.70 151.4744 60.0027 32.0000 1.9945 1.9954 419.3541 419.5950 0.0360 -1.0000 -1.0000 2025177 1579504833.80 151.4744 60.0027 32.0000 1.9942 1.9951 419.3518 419.5930 0.0360 -1.0000 -1.0000 2025255 1579504833.90 151.4744 60.0027 32.0000 1.9942 1.9952 419.4192 419.6598 0.0360 -1.0000 -1.0000 2025318 1579504834.00 151.4744 60.0027 32.0000 1.9945 1.9955 419.3803 419.6218 0.0361 -1.0000 -1.0000 2025505 1579504834.10 151.4416 60.0027 32.0000 1.9938 1.9948 419.3821 419.6229 0.0360 -1.0000 -1.0000 2025568 1579504834.20 151.4416 60.0027 32.0000 1.9944 1.9954 419.3943 419.6349 0.0360 -1.0000 -1.0000 2025631 1579504834.30 151.4416 60.0027 32.0000 1.9940 1.9950 419.3768 419.6191 0.0362 -1.0000 -1.0000 2025693 1579504834.40 151.4416 60.0027 32.0000 1.9941 1.9950 419.3401 419.5805 0.0360 -1.0000 -1.0000 2025755 1579504834.50 151.4416 60.0027 32.0000 1.9940 1.9949 419.3518 419.5932 0.0361 -1.0000 -1.0000 2025990 1579504834.60 151.4441 60.0026 32.0000 1.9944 1.9954 419.2914 419.5334 0.0362 -1.0000 -1.0000 2026052 1579504834.70 151.4683 60.0023 32.0000 1.9946 1.9956 419.4073 419.6482 0.0360 -1.0000 -1.0000 2026131 1579504834.80 151.4683 60.0023 32.0000 1.9941 1.9951 419.4164 419.6573 0.0361 -1.0000 -1.0000 2026193 1579504834.90 151.4683 60.0023 32.0000 1.9943 1.9952 419.3710 419.6119 0.0361 -1.0000 -1.0000 2026271 1579504835.00 151.4683 60.0023 32.0000 1.9938 1.9947 419.3898 419.6322 0.0362 -1.0000 -1.0000 2026552 1579504835.10 151.4683 60.0023 32.0000 1.9934 1.9943 419.3737 419.6155 0.0362 -1.0000 -1.0000 2026615 1579504835.20 151.4866 60.0023 32.0000 1.9941 1.9950 419.3557 419.5969 0.0361 -1.0000 -1.0000 2026677 1579504835.30 151.4866 60.0023 32.0000 1.9942 1.9952 419.3995 419.6404 0.0361 -1.0000 -1.0000 2026740 1579504835.40 151.4866 60.0023 32.0000 1.9948 1.9958 419.3535 419.5954 0.0362 -1.0000 -1.0000 2026834 1579504835.50 151.4866 60.0023 32.0000 1.9943 1.9952 419.3914 419.6328 0.0361 -1.0000 -1.0000 2027005 1579504835.60 151.4866 60.0023 32.0000 1.9945 1.9954 419.3929 419.6340 0.0361 -1.0000 -1.0000 2027068 1579504835.70 151.4878 60.0023 32.0000 1.9944 1.9953 419.4110 419.6518 0.0360 -1.0000 -1.0000 2027131 1579504835.80 151.4911 60.0023 32.0000 1.9940 1.9950 419.3326 419.5737 0.0361 -1.0000 -1.0000 2027193 1579504835.90 151.4911 60.0023 32.0000 1.9948 1.9958 419.3754 419.6173 0.0362 -1.0000 -1.0000 2027271 1579504836.00 151.4911 60.0023 32.0000 1.9945 1.9954 419.3628 419.6044 0.0361 -1.0000 -1.0000 2028005 1579504836.10 151.4911 60.0023 32.0000 1.9949 1.9959 419.4158 419.6579 0.0362 -1.0000 -1.0000 2028068 1579504836.20 151.4911 60.0023 32.0000 1.9946 1.9956 419.3562 419.5972 0.0361 -1.0000 -1.0000 2028177 1579504836.30 151.4597 60.0023 32.0000 1.9946 1.9955 419.3845 419.6259 0.0361 -1.0000 -1.0000 2028255 1579504836.40 151.4597 60.0023 32.0000 1.9943 1.9952 419.3722 419.6139 0.0361 -1.0000 -1.0000 2028318 1579504836.50 151.4597 60.0023 32.0000 1.9945 1.9954 419.4361 419.6773 0.0361 -1.0000 -1.0000 2028380 1579504836.60 151.4597 60.0023 32.0000 1.9939 1.9948 419.3782 419.6190 0.0360 -1.0000 -1.0000 2028459 1579504836.70 151.4597 60.0023 32.0000 1.9942 1.9952 419.4184 419.6590 0.0360 -1.0000 -1.0000 2028521 1579504836.80 151.4658 60.0023 32.0000 1.9944 1.9953 419.3809 419.6211 0.0360 -1.0000 -1.0000 2028584 1579504836.90 151.4798 60.0023 32.0000 1.9943 1.9952 419.3155 419.5566 0.0361 -1.0000 -1.0000 2028646 1579504837.00 151.4798 60.0023 32.0000 1.9942 1.9951 419.3046 419.5455 0.0361 -1.0000 -1.0000 2028709 1579504837.10 151.4798 60.0023 32.0000 1.9942 1.9951 419.4146 419.6560 0.0360 -1.0000 -1.0000 2028787 1579504837.20 151.4798 60.0023 32.0000 1.9944 1.9953 419.3664 419.6075 0.0361 -1.0000 -1.0000 2028849 1579504837.30 151.4798 60.0023 32.0000 1.9951 1.9960 419.3573 419.5985 0.0361 -1.0000 -1.0000 2028912 1579504837.40 151.4768 60.0023 32.0000 1.9947 1.9957 419.4016 419.6430 0.0361 -1.0000 -1.0000 2028990 1579504837.50 151.4768 60.0023 32.0000 1.9940 1.9950 419.3833 419.6241 0.0360 -1.0000 -1.0000 2029052 1579504837.60 151.4768 60.0023 32.0000 1.9939 1.9948 419.3876 419.6284 0.0360 -1.0000 -1.0000 2029240 1579504837.70 151.4809 60.0023 32.0000 1.9947 1.9956 419.3510 419.5914 0.0359 -1.0000 -1.0000 2029318 1579504837.80 151.5194 60.0023 32.0000 1.9944 1.9954 419.4228 419.6635 0.0360 -1.0000 -1.0000 2029380 1579504837.90 151.5194 60.0023 32.0000 1.9943 1.9953 419.4403 419.6812 0.0360 -1.0000 -1.0000 2029459 1579504838.00 151.5194 60.0023 32.0000 1.9950 1.9959 419.4726 419.7136 0.0361 -1.0000 -1.0000 2029521 1579504838.10 151.5194 60.0023 32.0000 1.9948 1.9958 419.4073 419.6490 0.0362 -1.0000 -1.0000 2030005 1579504838.20 151.5194 60.0023 32.0000 1.9950 1.9960 419.3716 419.6133 0.0361 -1.0000 -1.0000 2030068 1579504838.30 151.5194 60.0023 32.0000 1.9947 1.9957 419.3783 419.6201 0.0362 -1.0000 -1.0000 2030146 1579504838.40 151.5186 60.0023 32.0000 1.9949 1.9958 419.3573 419.5983 0.0361 -1.0000 -1.0000 2030209 1579504838.50 151.4741 60.0023 32.0000 1.9946 1.9956 419.4429 419.6843 0.0361 -1.0000 -1.0000 2030271 1579504838.60 151.4741 60.0023 32.0000 1.9948 1.9957 419.4255 419.6669 0.0362 -1.0000 -1.0000 2030459 1579504838.70 151.4741 60.0023 32.0000 1.9945 1.9955 419.3872 419.6291 0.0362 -1.0000 -1.0000 2030521 1579504838.80 151.4741 60.0023 32.0000 1.9940 1.9950 419.3882 419.6296 0.0362 -1.0000 -1.0000 2030584 1579504838.90 151.4741 60.0023 32.0000 1.9940 1.9950 419.3705 419.6120 0.0361 -1.0000 -1.0000 2030662 1579504839.00 151.4741 60.0023 32.0000 1.9946 1.9956 419.3705 419.6112 0.0360 -1.0000 -1.0000 2030724 1579504839.10 151.5020 60.0023 32.0000 1.9950 1.9959 419.3743 419.6147 0.0359 -1.0000 -1.0000 2030787 1579504839.20 151.5084 60.0023 32.0000 1.9946 1.9956 419.4099 419.6503 0.0360 -1.0000 -1.0000 2030865 1579504839.30 151.5084 60.0023 32.0000 1.9948 1.9957 419.4571 419.6977 0.0360 -1.0000 -1.0000 2031052 1579504839.40 151.5084 60.0023 32.0000 1.9945 1.9954 419.4223 419.6629 0.0360 -1.0000 -1.0000 2031131 1579504839.50 151.5084 60.0023 32.0000 1.9946 1.9956 419.4873 419.7280 0.0360 -1.0000 -1.0000 2031193 1579504839.60 151.5084 60.0023 32.0000 1.9941 1.9950 419.3950 419.6360 0.0360 -1.0000 -1.0000 2031255 1579504839.70 151.4240 60.0018 32.0000 1.9943 1.9953 419.3888 419.6287 0.0359 -1.0000 -1.0000 2031318 1579504839.80 151.4240 60.0018 32.0000 1.9936 1.9946 419.4522 419.6935 0.0362 -1.0000 -1.0000 2031380 1579504839.90 151.4240 60.0018 32.0000 1.9941 1.9950 419.3178 419.5592 0.0361 -1.0000 -1.0000 2031443 1579504840.00 151.4240 60.0018 32.0000 1.9939 1.9948 419.3009 419.5412 0.0360 -1.0000 -1.0000 2031521 1579504840.10 151.4240 60.0018 32.0000 1.9949 1.9958 419.4156 419.6569 0.0362 -1.0000 -1.0000 2031584 1579504840.20 151.4490 60.0018 32.0000 1.9946 1.9955 419.4390 419.6799 0.0361 -1.0000 -1.0000 2032240 1579504840.30 151.4696 60.0018 32.0000 1.9952 1.9961 419.4255 419.6665 0.0360 -1.0000 -1.0000 2032302 1579504840.40 151.4696 60.0018 32.0000 1.9946 1.9955 419.3782 419.6181 0.0359 -1.0000 -1.0000 2032365 1579504840.50 151.4696 60.0018 32.0000 1.9939 1.9948 419.3135 419.5542 0.0360 -1.0000 -1.0000 2032427 1579504840.60 151.4696 60.0018 32.0000 1.9946 1.9956 419.4377 419.6786 0.0361 -1.0000 -1.0000 2032505 1579504840.70 151.4696 60.0018 32.0000 1.9941 1.9951 419.4033 419.6443 0.0360 -1.0000 -1.0000 2032568 1579504840.80 151.4696 60.0018 32.0000 1.9943 1.9952 419.3933 419.6330 0.0358 -1.0000 -1.0000 2032631 1579504840.90 151.4581 60.0018 32.0000 1.9944 1.9953 419.4501 419.6905 0.0360 -1.0000 -1.0000 2032709 1579504841.00 151.4581 60.0018 32.0000 1.9938 1.9948 419.3619 419.6027 0.0361 -1.0000 -1.0000 2032771 1579504841.10 151.4581 60.0018 32.0000 1.9940 1.9949 419.2781 419.5202 0.0362 -1.0000 -1.0000 2032834 1579504841.20 151.4581 60.0018 32.0000 1.9938 1.9947 419.3301 419.5707 0.0360 -1.0000 -1.0000 2032896 1579504841.30 151.4581 60.0018 32.0000 1.9942 1.9952 419.3616 419.6024 0.0360 -1.0000 -1.0000 2032959 1579504841.40 151.4897 60.0018 32.0000 1.9941 1.9950 419.4150 419.6559 0.0360 -1.0000 -1.0000 2033037 1579504841.50 151.4590 60.0018 32.0000 1.9940 1.9949 419.3297 419.5708 0.0361 -1.0000 -1.0000 2033099 1579504841.60 151.4590 60.0018 32.0000 1.9942 1.9952 419.3021 419.5437 0.0361 -1.0000 -1.0000 2033162 1579504841.70 151.4590 60.0018 32.0000 1.9948 1.9957 419.3522 419.5933 0.0361 -1.0000 -1.0000 2033521 1579504841.80 151.4590 60.0018 32.0000 1.9948 1.9957 419.3681 419.6089 0.0361 -1.0000 -1.0000 2033584 1579504841.90 151.4590 60.0018 32.0000 1.9943 1.9953 419.3859 419.6270 0.0360 -1.0000 -1.0000 2033646 1579504842.00 151.4590 60.0018 32.0000 1.9940 1.9950 419.3671 419.6075 0.0360 -1.0000 -1.0000 2033725 1579504842.10 151.4590 60.0018 32.0000 1.9939 1.9948 419.3610 419.6016 0.0360 -1.0000 -1.0000 2033787 1579504842.20 151.4590 60.0018 32.0000 1.9939 1.9949 419.3051 419.5457 0.0360 -1.0000 -1.0000 2034052 1579504842.30 151.4590 60.0018 32.0000 1.9947 1.9957 419.3877 419.6278 0.0359 -1.0000 -1.0000 2034131 1579504842.40 151.4590 60.0018 32.0000 1.9944 1.9953 419.3588 419.5997 0.0360 -1.0000 -1.0000 2034193 1579504842.50 151.4844 60.0018 32.0000 1.9952 1.9961 419.3506 419.5915 0.0361 -1.0000 -1.0000 2034255 1579504842.60 151.4879 60.0018 32.0000 1.9943 1.9953 419.3512 419.5917 0.0360 -1.0000 -1.0000 2034334 1579504842.70 151.4879 60.0018 32.0000 1.9945 1.9955 419.3622 419.6027 0.0360 -1.0000 -1.0000 2034709 1579504842.80 151.4879 60.0018 32.0000 1.9943 1.9953 419.3083 419.5483 0.0359 -1.0000 -1.0000 2034771 1579504842.90 151.4879 60.0018 32.0000 1.9943 1.9952 419.3341 419.5756 0.0361 -1.0000 -1.0000 2034849 1579504843.00 151.4879 60.0018 32.0000 1.9941 1.9951 419.3100 419.5506 0.0360 -1.0000 -1.0000 2034912 1579504843.10 151.4879 60.0018 32.0000 1.9942 1.9951 419.3184 419.5587 0.0360 -1.0000 -1.0000 2034974 1579504843.20 151.4929 60.0018 32.0000 1.9941 1.9951 419.3713 419.6117 0.0360 -1.0000 -1.0000 2035052 1579504843.30 151.4929 60.0018 32.0000 1.9941 1.9950 419.3658 419.6074 0.0361 -1.0000 -1.0000 2035115 1579504843.40 151.4929 60.0018 32.0000 1.9947 1.9956 419.3913 419.6322 0.0360 -1.0000 -1.0000 2035193 1579504843.50 151.4929 60.0018 32.0000 1.9945 1.9954 419.2940 419.5342 0.0360 -1.0000 -1.0000 2035240 1579504843.60 151.4929 60.0018 32.0000 1.9936 1.9945 419.3310 419.5717 0.0359 -1.0000 -1.0000 2035318 1579504843.70 151.4874 60.0018 32.0000 1.9943 1.9953 419.3727 419.6128 0.0360 -1.0000 -1.0000 2035396 1579504843.80 151.4819 60.0018 32.0000 1.9945 1.9954 419.4206 419.6619 0.0361 -1.0000 -1.0000 2035787 1579504843.90 151.4819 60.0018 32.0000 1.9942 1.9951 419.3908 419.6314 0.0360 -1.0000 -1.0000 2035849 1579504844.00 151.4819 60.0018 32.0000 1.9947 1.9957 419.3751 419.6159 0.0360 -1.0000 -1.0000 2035912 1579504844.10 151.4819 60.0018 32.0000 1.9937 1.9946 419.3304 419.5717 0.0361 -1.0000 -1.0000 2035974 1579504844.20 151.4819 60.0018 32.0000 1.9938 1.9948 419.3002 419.5396 0.0359 -1.0000 -1.0000 2036037 1579504844.30 151.5195 60.0018 32.0000 1.9943 1.9952 419.2920 419.5336 0.0361 -1.0000 -1.0000 2036115 1579504844.40 151.5195 60.0018 32.0000 1.9938 1.9948 419.3871 419.6279 0.0360 -1.0000 -1.0000 2036177 1579504844.50 151.5195 60.0018 32.0000 1.9944 1.9954 419.3449 419.5868 0.0362 -1.0000 -1.0000 2036255 1579504844.60 151.5195 60.0018 32.0000 1.9940 1.9949 419.4442 419.6854 0.0361 -1.0000 -1.0000 2036334 1579504844.70 151.5195 60.0018 32.0000 1.9943 1.9953 419.3583 419.5988 0.0360 -1.0000 -1.0000 2036396 1579504844.80 151.5195 60.0018 32.0000 1.9951 1.9960 419.3348 419.5757 0.0361 -1.0000 -1.0000 2036490 1579504844.90 151.5118 60.0017 32.0000 1.9945 1.9954 419.3760 419.6173 0.0361 -1.0000 -1.0000 2036552 1579504845.00 151.5033 60.0016 32.0000 1.9942 1.9951 419.4292 419.6689 0.0359 -1.0000 -1.0000 2036615 1579504845.10 151.5037 60.0016 32.0000 1.9945 1.9954 419.3877 419.6280 0.0360 -1.0000 -1.0000 2036693 1579504845.20 151.5037 60.0016 32.0000 1.9945 1.9954 419.4464 419.6862 0.0358 -1.0000 -1.0000 2036771 1579504845.30 151.5037 60.0016 32.0000 1.9939 1.9948 419.3506 419.5901 0.0359 -1.0000 -1.0000 2037005 1579504845.40 151.5037 60.0016 32.0000 1.9940 1.9950 419.3632 419.6036 0.0360 -1.0000 -1.0000 2037068 1579504845.50 151.5037 60.0016 32.0000 1.9942 1.9951 419.3852 419.6263 0.0361 -1.0000 -1.0000 2037131 1579504845.60 151.5037 60.0016 32.0000 1.9945 1.9954 419.4736 419.7144 0.0360 -1.0000 -1.0000 2037193 1579504845.70 151.5037 60.0016 32.0000 1.9944 1.9954 419.4023 419.6430 0.0360 -1.0000 -1.0000 2037271 1579504845.80 151.5037 60.0016 32.0000 1.9946 1.9955 419.3768 419.6172 0.0360 -1.0000 -1.0000 2037490 1579504845.90 151.5037 60.0016 32.0000 1.9935 1.9944 419.3334 419.5735 0.0360 -1.0000 -1.0000 2037568 1579504846.00 151.5037 60.0016 32.0000 1.9942 1.9951 419.3191 419.5600 0.0361 -1.0000 -1.0000 2037631 1579504846.10 151.4823 60.0016 32.0000 1.9940 1.9950 419.2818 419.5221 0.0359 -1.0000 -1.0000 2037693 1579504846.20 151.4823 60.0016 32.0000 1.9941 1.9950 419.3528 419.5931 0.0360 -1.0000 -1.0000 2037755 1579504846.30 151.4823 60.0016 32.0000 1.9947 1.9956 419.4123 419.6535 0.0362 -1.0000 -1.0000 2038052 1579504846.40 151.4823 60.0016 32.0000 1.9945 1.9955 419.3520 419.5943 0.0363 -1.0000 -1.0000 2038115 1579504846.50 151.4823 60.0016 32.0000 1.9943 1.9953 419.3623 419.6036 0.0361 -1.0000 -1.0000 2038177 1579504846.60 151.4689 60.0016 32.0000 1.9942 1.9952 419.4020 419.6425 0.0360 -1.0000 -1.0000 2038255 1579504846.70 151.4556 60.0016 32.0000 1.9944 1.9953 419.3941 419.6358 0.0362 -1.0000 -1.0000 2038318 1579504846.80 151.4556 60.0016 32.0000 1.9944 1.9954 419.3319 419.5722 0.0360 -1.0000 -1.0000 2038755 1579504846.90 151.4556 60.0016 32.0000 1.9941 1.9950 419.3667 419.6073 0.0360 -1.0000 -1.0000 2038818 1579504847.00 151.4556 60.0016 32.0000 1.9948 1.9958 419.3577 419.5985 0.0361 -1.0000 -1.0000 2038880 1579504847.10 151.4556 60.0016 32.0000 1.9944 1.9954 419.3966 419.6371 0.0360 -1.0000 -1.0000 2038943 1579504847.20 151.5220 60.0016 32.0000 1.9944 1.9953 419.3233 419.5647 0.0361 -1.0000 -1.0000 2039021 1579504847.30 151.5220 60.0016 32.0000 1.9947 1.9956 419.3112 419.5527 0.0361 -1.0000 -1.0000 2039084 1579504847.40 151.5220 60.0016 32.0000 1.9940 1.9949 419.4029 419.6430 0.0360 -1.0000 -1.0000 2039271 1579504847.50 151.5220 60.0016 32.0000 1.9940 1.9950 419.3353 419.5762 0.0360 -1.0000 -1.0000 2039334 1579504847.60 151.5220 60.0016 32.0000 1.9946 1.9955 419.3042 419.5451 0.0361 -1.0000 -1.0000 2039396 1579504847.70 151.5223 60.0016 32.0000 1.9947 1.9956 419.3048 419.5455 0.0360 -1.0000 -1.0000 2039474 1579504847.80 151.5234 60.0016 32.0000 1.9950 1.9959 419.3886 419.6292 0.0360 -1.0000 -1.0000 2039537 1579504847.90 151.5234 60.0016 32.0000 1.9943 1.9953 419.3776 419.6181 0.0360 -1.0000 -1.0000 2039755 1579504848.00 151.5234 60.0016 32.0000 1.9945 1.9954 419.3319 419.5729 0.0361 -1.0000 -1.0000 2039834 1579504848.10 151.5234 60.0016 32.0000 1.9948 1.9957 419.3708 419.6115 0.0360 -1.0000 -1.0000 2039896 1579504848.20 151.5234 60.0016 32.0000 1.9950 1.9959 419.3546 419.5952 0.0360 -1.0000 -1.0000 2039959 1579504848.30 151.4793 60.0016 32.0000 1.9950 1.9959 419.3516 419.5928 0.0361 -1.0000 -1.0000 2040021 1579504848.40 151.4793 60.0016 32.0000 1.9948 1.9958 419.3679 419.6093 0.0361 -1.0000 -1.0000 2040552 1579504848.50 151.4793 60.0016 32.0000 1.9946 1.9955 419.3851 419.6266 0.0361 -1.0000 -1.0000 2040615 1579504848.60 151.4793 60.0016 32.0000 1.9943 1.9953 419.4320 419.6739 0.0362 -1.0000 -1.0000 2040693 1579504848.70 151.4793 60.0016 32.0000 1.9944 1.9953 419.3605 419.6024 0.0362 -1.0000 -1.0000 2040755 1579504848.80 151.4693 60.0016 32.0000 1.9942 1.9952 419.2840 419.5259 0.0362 -1.0000 -1.0000 2040818 1579504848.90 151.4543 60.0016 32.0000 1.9945 1.9955 419.4480 419.6901 0.0362 -1.0000 -1.0000 2041131 1579504849.00 151.4543 60.0016 32.0000 1.9945 1.9955 419.3638 419.6047 0.0360 -1.0000 -1.0000 2041193 1579504849.10 151.4543 60.0016 32.0000 1.9942 1.9951 419.3518 419.5927 0.0361 -1.0000 -1.0000 2041255 1579504849.20 151.4543 60.0016 32.0000 1.9932 1.9942 419.2763 419.5173 0.0361 -1.0000 -1.0000 2041318 1579504849.30 151.4543 60.0016 32.0000 1.9939 1.9949 419.3457 419.5868 0.0360 -1.0000 -1.0000 2041380 1579504849.40 151.4676 60.0016 32.0000 1.9949 1.9958 419.3495 419.5903 0.0360 -1.0000 -1.0000 2041459 1579504849.50 151.5319 60.0016 32.0000 1.9942 1.9952 419.4107 419.6517 0.0361 -1.0000 -1.0000 2041521 1579504849.60 151.5319 60.0016 32.0000 1.9943 1.9953 419.3584 419.6000 0.0362 -1.0000 -1.0000 2041584 1579504849.70 151.5319 60.0016 32.0000 1.9944 1.9953 419.3329 419.5747 0.0362 -1.0000 -1.0000 2041662 1579504849.80 151.5319 60.0016 32.0000 1.9949 1.9958 419.4949 419.7359 0.0361 -1.0000 -1.0000 2041725 1579504849.90 151.5319 60.0016 32.0000 1.9944 1.9953 419.4655 419.7070 0.0361 -1.0000 -1.0000 2042084 1579504850.00 151.5343 60.0028 32.0000 1.9946 1.9956 419.3993 419.6415 0.0362 -1.0000 -1.0000 2042146 1579504850.10 151.5343 60.0028 32.0000 1.9948 1.9957 419.5009 419.7425 0.0361 -1.0000 -1.0000 2042209 1579504850.20 151.5343 60.0028 32.0000 1.9947 1.9956 419.3961 419.6377 0.0362 -1.0000 -1.0000 2042271 1579504850.30 151.5343 60.0028 32.0000 1.9945 1.9954 419.4773 419.7187 0.0361 -1.0000 -1.0000 2042349 1579504850.40 151.5247 60.0028 32.0000 1.9946 1.9955 419.4028 419.6437 0.0361 -1.0000 -1.0000 2042412 1579504850.50 151.5085 60.0028 32.0000 1.9951 1.9960 419.4420 419.6839 0.0362 -1.0000 -1.0000 2042474 1579504850.60 151.5085 60.0028 32.0000 1.9945 1.9955 419.4166 419.6580 0.0361 -1.0000 -1.0000 2042552 1579504850.70 151.5085 60.0028 32.0000 1.9944 1.9953 419.5524 419.7937 0.0361 -1.0000 -1.0000 2042615 1579504850.80 151.5085 60.0028 32.0000 1.9943 1.9952 419.4624 419.7043 0.0362 -1.0000 -1.0000 2042677 1579504850.90 151.5085 60.0028 32.0000 1.9946 1.9955 419.3990 419.6404 0.0361 -1.0000 -1.0000 2042755 1579504851.00 151.5085 60.0028 32.0000 1.9943 1.9953 419.4407 419.6821 0.0361 -1.0000 -1.0000 2042818 1579504851.10 151.5085 60.0028 32.0000 1.9950 1.9959 419.4546 419.6957 0.0361 -1.0000 -1.0000 2042880 1579504851.20 151.5085 60.0028 32.0000 1.9942 1.9952 419.3867 419.6280 0.0361 -1.0000 -1.0000 2042943 1579504851.30 151.4768 60.0028 32.0000 1.9945 1.9955 419.4772 419.7197 0.0363 -1.0000 -1.0000 2043005 1579504851.40 151.4768 60.0028 32.0000 1.9942 1.9952 419.5408 419.7828 0.0362 -1.0000 -1.0000 2043084 1579504851.50 151.4768 60.0028 32.0000 1.9950 1.9959 419.4020 419.6437 0.0361 -1.0000 -1.0000 2043255 1579504851.60 151.4768 60.0028 32.0000 1.9950 1.9959 419.4028 419.6442 0.0361 -1.0000 -1.0000 2043318 1579504851.70 151.4768 60.0028 32.0000 1.9949 1.9959 419.4257 419.6676 0.0362 -1.0000 -1.0000 2043396 1579504851.80 151.4768 60.0028 32.0000 1.9944 1.9954 419.4324 419.6743 0.0362 -1.0000 -1.0000 2043459 1579504851.90 151.4768 60.0028 32.0000 1.9945 1.9955 419.3923 419.6334 0.0361 -1.0000 -1.0000 2043521 1579504852.00 151.4768 60.0028 32.0000 1.9945 1.9955 419.4593 419.7013 0.0362 -1.0000 -1.0000 2044052 1579504852.10 151.4768 60.0028 32.0000 1.9946 1.9955 419.4073 419.6490 0.0362 -1.0000 -1.0000 2044115 1579504852.20 151.4768 60.0028 32.0000 1.9949 1.9958 419.5381 419.7799 0.0362 -1.0000 -1.0000 2044177 1579504852.30 151.4768 60.0028 32.0000 1.9948 1.9957 419.4561 419.6978 0.0361 -1.0000 -1.0000 2044240 1579504852.40 151.4768 60.0028 32.0000 1.9946 1.9956 419.4519 419.6932 0.0361 -1.0000 -1.0000 2044302 1579504852.50 151.5132 60.0028 32.0000 1.9946 1.9955 419.4884 419.7290 0.0360 -1.0000 -1.0000 2044584 1579504852.60 151.5132 60.0028 32.0000 1.9947 1.9956 419.4761 419.7186 0.0363 -1.0000 -1.0000 2044662 1579504852.70 151.5132 60.0028 32.0000 1.9949 1.9959 419.5038 419.7457 0.0361 -1.0000 -1.0000 2044724 1579504852.80 151.5132 60.0028 32.0000 1.9947 1.9956 419.4835 419.7249 0.0361 -1.0000 -1.0000 2044771 1579504852.90 151.5132 60.0028 32.0000 1.9946 1.9955 419.5231 419.7647 0.0362 -1.0000 -1.0000 2044849 1579504853.00 151.5132 60.0028 32.0000 1.9947 1.9957 419.4977 419.7398 0.0362 -1.0000 -1.0000 2044912 1579504853.10 151.5506 60.0028 32.0000 1.9951 1.9961 419.4420 419.6839 0.0362 -1.0000 -1.0000 2044974 1579504853.20 151.5506 60.0028 32.0000 1.9948 1.9957 419.5754 419.8169 0.0362 -1.0000 -1.0000 2045052 1579504853.30 151.5506 60.0028 32.0000 1.9945 1.9955 419.5093 419.7510 0.0361 -1.0000 -1.0000 2045115 1579504853.40 151.5506 60.0028 32.0000 1.9946 1.9955 419.5152 419.7574 0.0363 -1.0000 -1.0000 2045177 1579504853.50 151.5506 60.0028 32.0000 1.9941 1.9950 419.4995 419.7418 0.0362 -1.0000 -1.0000 2045521 1579504853.60 151.5964 60.0028 32.0000 1.9948 1.9958 419.4905 419.7315 0.0360 -1.0000 -1.0000 2045599 1579504853.70 151.5964 60.0028 32.0000 1.9954 1.9964 419.4478 419.6887 0.0361 -1.0000 -1.0000 2045662 1579504853.80 151.5964 60.0028 32.0000 1.9957 1.9967 419.5082 419.7498 0.0361 -1.0000 -1.0000 2045725 1579504853.90 151.5964 60.0028 32.0000 1.9961 1.9971 419.5350 419.7760 0.0361 -1.0000 -1.0000 2045787 1579504854.00 151.5964 60.0028 32.0000 1.9942 1.9952 419.5285 419.7702 0.0362 -1.0000 -1.0000 2045865 1579504854.10 151.5439 60.0028 32.0000 1.9945 1.9955 419.5463 419.7887 0.0362 -1.0000 -1.0000 2045928 1579504854.20 151.5003 60.0028 32.0000 1.9948 1.9958 419.4949 419.7369 0.0362 -1.0000 -1.0000 2045990 1579504854.30 151.5003 60.0028 32.0000 1.9944 1.9953 419.4633 419.7054 0.0362 -1.0000 -1.0000 2046068 1579504854.40 151.5003 60.0028 32.0000 1.9942 1.9951 419.5477 419.7886 0.0361 -1.0000 -1.0000 2046131 1579504854.50 151.5003 60.0028 32.0000 1.9943 1.9952 419.4562 419.6978 0.0361 -1.0000 -1.0000 2046193 1579504854.60 151.5003 60.0028 32.0000 1.9942 1.9952 419.4615 419.7035 0.0362 -1.0000 -1.0000 2046271 1579504854.70 151.4863 60.0029 32.0000 1.9946 1.9955 419.4544 419.6967 0.0363 -1.0000 -1.0000 2046334 1579504854.80 151.4596 60.0030 32.0000 1.9947 1.9957 419.4436 419.6858 0.0362 -1.0000 -1.0000 2046396 1579504854.90 151.4596 60.0030 32.0000 1.9943 1.9953 419.4154 419.6574 0.0362 -1.0000 -1.0000 2046459 1579504855.00 151.4596 60.0030 32.0000 1.9935 1.9945 419.4216 419.6656 0.0365 -1.0000 -1.0000 2046521 1579504855.10 151.4596 60.0030 32.0000 1.9939 1.9948 419.3830 419.6253 0.0362 -1.0000 -1.0000 2046771 1579504855.20 151.4596 60.0030 32.0000 1.9940 1.9950 419.4718 419.7142 0.0363 -1.0000 -1.0000 2046834 1579504855.30 151.4596 60.0030 32.0000 1.9947 1.9956 419.4014 419.6423 0.0361 -1.0000 -1.0000 2046896 1579504855.40 151.4596 60.0030 32.0000 1.9943 1.9953 419.4540 419.6958 0.0361 -1.0000 -1.0000 2046974 1579504855.50 151.4596 60.0030 32.0000 1.9939 1.9949 419.4915 419.7326 0.0361 -1.0000 -1.0000 2047037 1579504855.60 151.4596 60.0030 32.0000 1.9937 1.9947 419.4023 419.6450 0.0363 -1.0000 -1.0000 2047771 1579504855.70 151.4596 60.0030 32.0000 1.9939 1.9948 419.3866 419.6289 0.0363 -1.0000 -1.0000 2047834 1579504855.80 151.4596 60.0030 32.0000 1.9940 1.9950 419.4306 419.6733 0.0363 -1.0000 -1.0000 2047896 1579504855.90 151.4596 60.0030 32.0000 1.9937 1.9946 419.4770 419.7188 0.0362 -1.0000 -1.0000 2047959 1579504856.00 151.4797 60.0030 32.0000 1.9941 1.9951 419.3536 419.5960 0.0363 -1.0000 -1.0000 2048037 1579504856.10 151.4797 60.0030 32.0000 1.9944 1.9954 419.3806 419.6230 0.0363 -1.0000 -1.0000 2048099 1579504856.20 151.4797 60.0030 32.0000 1.9943 1.9952 419.4143 419.6563 0.0362 -1.0000 -1.0000 2048162 1579504856.30 151.4797 60.0030 32.0000 1.9944 1.9953 419.4528 419.6947 0.0362 -1.0000 -1.0000 2048240 1579504856.40 151.4797 60.0030 32.0000 1.9943 1.9953 419.4186 419.6601 0.0361 -1.0000 -1.0000 2048302 1579504856.50 151.4785 60.0030 32.0000 1.9946 1.9955 419.3551 419.5963 0.0361 -1.0000 -1.0000 2048365 1579504856.60 151.4622 60.0030 32.0000 1.9934 1.9943 419.4011 419.6424 0.0361 -1.0000 -1.0000 2049021 1579504856.70 151.4622 60.0030 32.0000 1.9942 1.9952 419.3534 419.5957 0.0363 -1.0000 -1.0000 2049084 1579504856.80 151.4622 60.0030 32.0000 1.9940 1.9949 419.4069 419.6476 0.0360 -1.0000 -1.0000 2049162 1579504856.90 151.4622 60.0030 32.0000 1.9948 1.9957 419.4425 419.6840 0.0362 -1.0000 -1.0000 2049240 1579504857.00 151.4622 60.0030 32.0000 1.9938 1.9948 419.4502 419.6921 0.0362 -1.0000 -1.0000 2049302 1579504857.10 151.5197 60.0030 32.0000 1.9938 1.9947 419.4193 419.6613 0.0362 -1.0000 -1.0000 2049365 1579504857.20 151.5235 60.0030 32.0000 1.9948 1.9957 419.4518 419.6944 0.0363 -1.0000 -1.0000 2049428 1579504857.30 151.5235 60.0030 32.0000 1.9943 1.9953 419.4417 419.6835 0.0363 -1.0000 -1.0000 2049490 1579504857.40 151.5235 60.0030 32.0000 1.9952 1.9961 419.4482 419.6923 0.0365 -1.0000 -1.0000 2049568 1579504857.50 151.5235 60.0030 32.0000 1.9943 1.9953 419.4579 419.7000 0.0362 -1.0000 -1.0000 2049631 1579504857.60 151.5235 60.0030 32.0000 1.9939 1.9949 419.3567 419.5989 0.0362 -1.0000 -1.0000 2049693 1579504857.70 151.5092 60.0030 32.0000 1.9940 1.9950 419.4199 419.6624 0.0363 -1.0000 -1.0000 2049771 1579504857.80 151.5092 60.0030 32.0000 1.9945 1.9955 419.4140 419.6563 0.0362 -1.0000 -1.0000 2049834 1579504857.90 151.5092 60.0030 32.0000 1.9946 1.9955 419.4213 419.6631 0.0362 -1.0000 -1.0000 2049896 1579504858.00 151.5092 60.0030 32.0000 1.9941 1.9950 419.4316 419.6737 0.0363 -1.0000 -1.0000 2049974 1579504858.10 151.5092 60.0030 32.0000 1.9946 1.9955 419.4488 419.6907 0.0361 -1.0000 -1.0000 2050037 1579504858.20 151.5019 60.0030 32.0000 1.9939 1.9949 419.4077 419.6493 0.0361 -1.0000 -1.0000 2050099 1579504858.30 151.5192 60.0030 32.0000 1.9957 1.9966 419.4408 419.6816 0.0361 -1.0000 -1.0000 2050162 1579504858.40 151.5192 60.0030 32.0000 1.9944 1.9953 419.4162 419.6580 0.0362 -1.0000 -1.0000 2050225 1579504858.50 151.5192 60.0030 32.0000 1.9939 1.9949 419.3808 419.6229 0.0362 -1.0000 -1.0000 2050287 1579504858.60 151.5192 60.0030 32.0000 1.9945 1.9954 419.4349 419.6768 0.0362 -1.0000 -1.0000 2050365 1579504858.70 151.5192 60.0030 32.0000 1.9940 1.9950 419.4429 419.6851 0.0363 -1.0000 -1.0000 2050427 1579504858.80 151.5192 60.0030 32.0000 1.9939 1.9948 419.3788 419.6215 0.0362 -1.0000 -1.0000 2050490 1579504858.90 151.5192 60.0030 32.0000 1.9949 1.9958 419.4295 419.6717 0.0363 -1.0000 -1.0000 2050568 1579504859.00 151.5192 60.0030 32.0000 1.9946 1.9956 419.4258 419.6691 0.0364 -1.0000 -1.0000 2050631 1579504859.10 151.5192 60.0030 32.0000 1.9946 1.9955 419.4962 419.7372 0.0360 -1.0000 -1.0000 2050693 1579504859.20 151.5192 60.0030 32.0000 1.9937 1.9947 419.4270 419.6684 0.0362 -1.0000 -1.0000 2051021 1579504859.30 151.5192 60.0030 32.0000 1.9946 1.9955 419.4584 419.6999 0.0361 -1.0000 -1.0000 2051084 1579504859.40 151.5192 60.0030 32.0000 1.9951 1.9961 419.4915 419.7336 0.0362 -1.0000 -1.0000 2051162 1579504859.50 151.4772 60.0030 32.0000 1.9950 1.9959 419.3995 419.6410 0.0362 -1.0000 -1.0000 2051224 1579504859.60 151.4772 60.0030 32.0000 1.9943 1.9953 419.5130 419.7556 0.0363 -1.0000 -1.0000 2051287 1579504859.70 151.4772 60.0030 32.0000 1.9936 1.9945 419.4497 419.6913 0.0361 -1.0000 -1.0000 2051631 1579504859.80 151.4772 60.0030 32.0000 1.9945 1.9955 419.4021 419.6435 0.0362 -1.0000 -1.0000 2051693 1579504859.90 151.4772 60.0030 32.0000 1.9946 1.9956 419.4069 419.6491 0.0362 -1.0000 -1.0000 2051755 1579504860.00 151.4772 60.0030 32.0000 1.9944 1.9953 419.4384 419.6806 0.0362 -1.0000 -1.0000 2051818 1579504860.10 151.4574 60.0026 32.0000 1.9947 1.9956 419.4016 419.6435 0.0362 -1.0000 -1.0000 2051880 1579504860.20 151.4574 60.0026 32.0000 1.9946 1.9956 419.4623 419.7045 0.0362 -1.0000 -1.0000 2052021 1579504860.30 151.4574 60.0026 32.0000 1.9939 1.9948 419.4477 419.6890 0.0362 -1.0000 -1.0000 2052099 1579504860.40 151.4574 60.0026 32.0000 1.9939 1.9949 419.4642 419.7070 0.0363 -1.0000 -1.0000 2052162 1579504860.50 151.4574 60.0026 32.0000 1.9943 1.9952 419.3772 419.6196 0.0363 -1.0000 -1.0000 2052225 1579504860.60 151.4588 60.0026 32.0000 1.9947 1.9956 419.4104 419.6527 0.0362 -1.0000 -1.0000 2052287 1579504860.70 151.4591 60.0026 32.0000 1.9938 1.9948 419.4285 419.6705 0.0362 -1.0000 -1.0000 2052349 1579504860.80 151.4591 60.0026 32.0000 1.9945 1.9955 419.4233 419.6664 0.0364 -1.0000 -1.0000 2052427 1579504860.90 151.4591 60.0026 32.0000 1.9935 1.9944 419.4224 419.6650 0.0363 -1.0000 -1.0000 2052490 1579504861.00 151.4591 60.0026 32.0000 1.9942 1.9951 419.3812 419.6239 0.0363 -1.0000 -1.0000 2052552 1579504861.10 151.4591 60.0026 32.0000 1.9940 1.9950 419.4372 419.6792 0.0362 -1.0000 -1.0000 2052615 1579504861.20 151.4621 60.0026 32.0000 1.9942 1.9952 419.3969 419.6388 0.0362 -1.0000 -1.0000 2052802 1579504861.30 151.4621 60.0026 32.0000 1.9940 1.9950 419.4192 419.6613 0.0361 -1.0000 -1.0000 2052865 1579504861.40 151.4621 60.0026 32.0000 1.9943 1.9952 419.4320 419.6749 0.0365 -1.0000 -1.0000 2052943 1579504861.50 151.4621 60.0026 32.0000 1.9942 1.9951 419.3311 419.5724 0.0361 -1.0000 -1.0000 2053005 1579504861.60 151.4621 60.0026 32.0000 1.9944 1.9954 419.3675 419.6094 0.0362 -1.0000 -1.0000 2053068 1579504861.70 151.5063 60.0026 32.0000 1.9948 1.9958 419.3918 419.6333 0.0361 -1.0000 -1.0000 2053302 1579504861.80 151.5071 60.0026 32.0000 1.9944 1.9954 419.3830 419.6259 0.0363 -1.0000 -1.0000 2053365 1579504861.90 151.5071 60.0026 32.0000 1.9943 1.9953 419.4216 419.6638 0.0363 -1.0000 -1.0000 2053443 1579504862.00 151.5071 60.0026 32.0000 1.9947 1.9956 419.4751 419.7165 0.0361 -1.0000 -1.0000 2053505 1579504862.10 151.5071 60.0026 32.0000 1.9943 1.9952 419.4077 419.6496 0.0362 -1.0000 -1.0000 2053568 1579504862.20 151.5071 60.0026 32.0000 1.9941 1.9951 419.4090 419.6507 0.0362 -1.0000 -1.0000 2053631 1579504862.30 151.5071 60.0026 32.0000 1.9941 1.9951 419.3380 419.5808 0.0364 -1.0000 -1.0000 2053771 1579504862.40 151.5132 60.0026 32.0000 1.9940 1.9949 419.3595 419.6019 0.0362 -1.0000 -1.0000 2053834 1579504862.50 151.5177 60.0026 32.0000 1.9945 1.9955 419.3951 419.6366 0.0361 -1.0000 -1.0000 2053896 1579504862.60 151.5177 60.0026 32.0000 1.9945 1.9954 419.3797 419.6222 0.0363 -1.0000 -1.0000 2053974 1579504862.70 151.5177 60.0026 32.0000 1.9943 1.9953 419.4403 419.6826 0.0362 -1.0000 -1.0000 2054037 1579504862.80 151.5177 60.0026 32.0000 1.9952 1.9962 419.3849 419.6267 0.0361 -1.0000 -1.0000 2054505 1579504862.90 151.5177 60.0026 32.0000 1.9946 1.9955 419.3922 419.6346 0.0363 -1.0000 -1.0000 2054584 1579504863.00 151.5231 60.0026 32.0000 1.9953 1.9962 419.3926 419.6351 0.0363 -1.0000 -1.0000 2054646 1579504863.10 151.5240 60.0026 32.0000 1.9945 1.9954 419.4377 419.6798 0.0362 -1.0000 -1.0000 2054709 1579504863.20 151.5240 60.0026 32.0000 1.9944 1.9953 419.4715 419.7126 0.0360 -1.0000 -1.0000 2054771 1579504863.30 151.5240 60.0026 32.0000 1.9947 1.9957 419.4483 419.6900 0.0362 -1.0000 -1.0000 2055037 1579504863.40 151.5240 60.0026 32.0000 1.9951 1.9961 419.4253 419.6673 0.0362 -1.0000 -1.0000 2055099 1579504863.50 151.5240 60.0026 32.0000 1.9945 1.9955 419.4635 419.7050 0.0361 -1.0000 -1.0000 2055162 1579504863.60 151.5444 60.0026 32.0000 1.9948 1.9957 419.3779 419.6197 0.0362 -1.0000 -1.0000 2055224 1579504863.70 151.5444 60.0026 32.0000 1.9948 1.9957 419.4384 419.6797 0.0361 -1.0000 -1.0000 2055302 1579504863.80 151.5444 60.0026 32.0000 1.9951 1.9961 419.5304 419.7726 0.0362 -1.0000 -1.0000 2055537 1579504863.90 151.5444 60.0026 32.0000 1.9950 1.9959 419.4148 419.6569 0.0362 -1.0000 -1.0000 2055599 1579504864.00 151.5444 60.0026 32.0000 1.9948 1.9957 419.4460 419.6883 0.0363 -1.0000 -1.0000 2055677 1579504864.10 151.5507 60.0026 32.0000 1.9951 1.9961 419.4065 419.6498 0.0364 -1.0000 -1.0000 2055740 1579504864.20 151.5665 60.0026 32.0000 1.9948 1.9958 419.4918 419.7341 0.0362 -1.0000 -1.0000 2055802 1579504864.30 151.5665 60.0026 32.0000 1.9955 1.9965 419.4546 419.6959 0.0360 -1.0000 -1.0000 2056037 1579504864.40 151.5665 60.0026 32.0000 1.9950 1.9960 419.4023 419.6438 0.0362 -1.0000 -1.0000 2056099 1579504864.50 151.5665 60.0026 32.0000 1.9952 1.9961 419.4148 419.6570 0.0363 -1.0000 -1.0000 2056162 1579504864.60 151.5665 60.0026 32.0000 1.9951 1.9961 419.3970 419.6393 0.0362 -1.0000 -1.0000 2056240 1579504864.70 151.4927 60.0033 32.0000 1.9943 1.9953 419.3548 419.5958 0.0360 -1.0000 -1.0000 2056302 1579504864.80 151.4927 60.0033 32.0000 1.9945 1.9955 419.4373 419.6785 0.0361 -1.0000 -1.0000 2056724 1579504864.90 151.4927 60.0033 32.0000 1.9944 1.9953 419.3438 419.5849 0.0361 -1.0000 -1.0000 2056802 1579504865.00 151.4927 60.0033 32.0000 1.9949 1.9959 419.4031 419.6453 0.0362 -1.0000 -1.0000 2056865 1579504865.10 151.4927 60.0033 32.0000 1.9943 1.9952 419.4828 419.7245 0.0361 -1.0000 -1.0000 2056927 1579504865.20 151.5055 60.0033 32.0000 1.9942 1.9952 419.4051 419.6462 0.0361 -1.0000 -1.0000 2057005 1579504865.30 151.5098 60.0033 32.0000 1.9945 1.9955 419.3959 419.6370 0.0361 -1.0000 -1.0000 2057068 1579504865.40 151.5098 60.0033 32.0000 1.9944 1.9953 419.3882 419.6298 0.0361 -1.0000 -1.0000 2057131 1579504865.50 151.5098 60.0033 32.0000 1.9953 1.9963 419.4232 419.6643 0.0361 -1.0000 -1.0000 2057209 1579504865.60 151.5098 60.0033 32.0000 1.9946 1.9955 419.3345 419.5762 0.0362 -1.0000 -1.0000 2057271 1579504865.70 151.5098 60.0033 32.0000 1.9944 1.9954 419.3592 419.6006 0.0361 -1.0000 -1.0000 2057349 1579504865.80 151.5098 60.0033 32.0000 1.9948 1.9957 419.4003 419.6414 0.0360 -1.0000 -1.0000 2057521 1579504865.90 151.4883 60.0033 32.0000 1.9948 1.9957 419.3976 419.6389 0.0361 -1.0000 -1.0000 2057584 1579504866.00 151.4883 60.0033 32.0000 1.9948 1.9958 419.4351 419.6768 0.0361 -1.0000 -1.0000 2057662 1579504866.10 151.4883 60.0033 32.0000 1.9941 1.9950 419.4341 419.6763 0.0363 -1.0000 -1.0000 2057724 1579504866.20 151.4883 60.0033 32.0000 1.9940 1.9950 419.3932 419.6339 0.0360 -1.0000 -1.0000 2057771 1579504866.30 151.4883 60.0033 32.0000 1.9942 1.9951 419.3790 419.6206 0.0362 -1.0000 -1.0000 2057849 1579504866.40 151.4896 60.0033 32.0000 1.9944 1.9953 419.4623 419.7026 0.0359 -1.0000 -1.0000 2058037 1579504866.50 151.5058 60.0033 32.0000 1.9944 1.9954 419.4091 419.6509 0.0361 -1.0000 -1.0000 2058099 1579504866.60 151.5058 60.0033 32.0000 1.9947 1.9956 419.4515 419.6920 0.0360 -1.0000 -1.0000 2058162 1579504866.70 151.5058 60.0033 32.0000 1.9941 1.9951 419.4447 419.6858 0.0361 -1.0000 -1.0000 2058225 1579504866.80 151.5058 60.0033 32.0000 1.9945 1.9955 419.4294 419.6706 0.0361 -1.0000 -1.0000 2058302 1579504866.90 151.5058 60.0033 32.0000 1.9945 1.9955 419.4947 419.7356 0.0360 -1.0000 -1.0000 2058615 1579504867.00 151.5058 60.0033 32.0000 1.9940 1.9950 419.4305 419.6717 0.0361 -1.0000 -1.0000 2058677 1579504867.10 151.4316 60.0033 32.0000 1.9943 1.9953 419.4281 419.6691 0.0361 -1.0000 -1.0000 2058724 1579504867.20 151.4316 60.0033 32.0000 1.9949 1.9959 419.5074 419.7488 0.0361 -1.0000 -1.0000 2058818 1579504867.30 151.4316 60.0033 32.0000 1.9941 1.9951 419.4205 419.6620 0.0362 -1.0000 -1.0000 2058880 1579504867.40 151.4316 60.0033 32.0000 1.9940 1.9949 419.4305 419.6716 0.0360 -1.0000 -1.0000 2059037 1579504867.50 151.4316 60.0033 32.0000 1.9940 1.9949 419.4450 419.6860 0.0361 -1.0000 -1.0000 2059099 1579504867.60 151.4316 60.0033 32.0000 1.9941 1.9950 419.3697 419.6102 0.0360 -1.0000 -1.0000 2059162 1579504867.70 151.4789 60.0033 32.0000 1.9942 1.9951 419.4939 419.7350 0.0361 -1.0000 -1.0000 2059240 1579504867.80 151.4789 60.0033 32.0000 1.9943 1.9953 419.4055 419.6464 0.0360 -1.0000 -1.0000 2059302 1579504867.90 151.4789 60.0033 32.0000 1.9940 1.9950 419.3887 419.6297 0.0361 -1.0000 -1.0000 2059521 1579504868.00 151.4789 60.0033 32.0000 1.9940 1.9949 419.3511 419.5920 0.0360 -1.0000 -1.0000 2059599 1579504868.10 151.4789 60.0033 32.0000 1.9938 1.9948 419.4262 419.6663 0.0359 -1.0000 -1.0000 2059662 1579504868.20 151.4820 60.0033 32.0000 1.9942 1.9952 419.4384 419.6797 0.0361 -1.0000 -1.0000 2059725 1579504868.30 151.4829 60.0033 32.0000 1.9941 1.9950 419.4119 419.6523 0.0360 -1.0000 -1.0000 2059802 1579504868.40 151.4829 60.0033 32.0000 1.9939 1.9949 419.4317 419.6724 0.0360 -1.0000 -1.0000 2100271 1579504868.50 151.4829 60.0033 32.0000 1.9943 1.9952 419.4034 419.6435 0.0359 -1.0000 -1.0000 2100349 1579504868.60 151.4829 60.0033 32.0000 1.9946 1.9955 419.3558 419.5960 0.0360 -1.0000 -1.0000 2100412 1579504868.70 151.4829 60.0033 32.0000 1.9942 1.9951 419.4017 419.6429 0.0361 -1.0000 -1.0000 2100474 1579504868.80 151.4829 60.0033 32.0000 1.9947 1.9956 419.3951 419.6362 0.0361 -1.0000 -1.0000 2100537 1579504868.90 151.5103 60.0033 32.0000 1.9949 1.9959 419.4009 419.6420 0.0360 -1.0000 -1.0000 2100787 1579504869.00 151.5103 60.0033 32.0000 1.9944 1.9954 419.3821 419.6231 0.0361 -1.0000 -1.0000 2100849 1579504869.10 151.5103 60.0033 32.0000 1.9944 1.9954 419.3993 419.6403 0.0360 -1.0000 -1.0000 2100912 1579504869.20 151.5103 60.0033 32.0000 1.9949 1.9958 419.3884 419.6285 0.0360 -1.0000 -1.0000 2100990 1579504869.30 151.5103 60.0033 32.0000 1.9943 1.9952 419.3725 419.6131 0.0360 -1.0000 -1.0000 2101052 1579504869.40 151.5083 60.0033 32.0000 1.9943 1.9952 419.3534 419.5944 0.0360 -1.0000 -1.0000 2101130 1579504869.50 151.5028 60.0033 32.0000 1.9945 1.9955 419.4316 419.6719 0.0360 -1.0000 -1.0000 2101177 1579504869.60 151.5028 60.0033 32.0000 1.9942 1.9951 419.3831 419.6239 0.0361 -1.0000 -1.0000 2101240 1579504869.70 151.5028 60.0033 32.0000 1.9942 1.9951 419.3729 419.6135 0.0360 -1.0000 -1.0000 2101318 1579504869.80 151.5028 60.0033 32.0000 1.9937 1.9946 419.3926 419.6332 0.0360 -1.0000 -1.0000 2101380 1579504869.90 151.5028 60.0033 32.0000 1.9944 1.9953 419.4346 419.6762 0.0362 -1.0000 -1.0000 2101755 1579504870.00 151.4865 60.0037 32.0000 1.9944 1.9954 419.3415 419.5823 0.0361 -1.0000 -1.0000 2101834 1579504870.10 151.4865 60.0037 32.0000 1.9934 1.9944 419.3759 419.6165 0.0359 -1.0000 -1.0000 2101896 1579504870.20 151.4865 60.0037 32.0000 1.9949 1.9958 419.3786 419.6192 0.0360 -1.0000 -1.0000 2101959 1579504870.30 151.4865 60.0037 32.0000 1.9945 1.9955 419.4581 419.6985 0.0360 -1.0000 -1.0000 2102037 1579504870.40 151.4865 60.0037 32.0000 1.9943 1.9953 419.3999 419.6398 0.0359 -1.0000 -1.0000 2102099 1579504870.50 151.4829 60.0037 32.0000 1.9941 1.9950 419.4128 419.6535 0.0360 -1.0000 -1.0000 2102271 1579504870.60 151.4809 60.0037 32.0000 1.9937 1.9946 419.4231 419.6638 0.0361 -1.0000 -1.0000 2102349 1579504870.70 151.4809 60.0037 32.0000 1.9939 1.9949 419.4140 419.6553 0.0360 -1.0000 -1.0000 2102412 1579504870.80 151.4809 60.0037 32.0000 1.9940 1.9949 419.4378 419.6789 0.0361 -1.0000 -1.0000 2102474 1579504870.90 151.4809 60.0037 32.0000 1.9942 1.9952 419.4179 419.6588 0.0361 -1.0000 -1.0000 2102552 1579504871.00 151.4809 60.0037 32.0000 1.9943 1.9952 419.4049 419.6451 0.0359 -1.0000 -1.0000 2102787 1579504871.10 151.4809 60.0037 32.0000 1.9941 1.9951 419.3695 419.6110 0.0362 -1.0000 -1.0000 2102849 1579504871.20 151.4773 60.0037 32.0000 1.9944 1.9954 419.4799 419.7224 0.0362 -1.0000 -1.0000 2102927 1579504871.30 151.4771 60.0037 32.0000 1.9944 1.9954 419.3916 419.6328 0.0361 -1.0000 -1.0000 2102990 1579504871.40 151.4771 60.0037 32.0000 1.9941 1.9951 419.3206 419.5611 0.0360 -1.0000 -1.0000 2103068 1579504871.50 151.4771 60.0037 32.0000 1.9949 1.9959 419.4799 419.7203 0.0359 -1.0000 -1.0000 2103302 1579504871.60 151.4771 60.0037 32.0000 1.9943 1.9952 419.4061 419.6466 0.0360 -1.0000 -1.0000 2103365 1579504871.70 151.4796 60.0037 32.0000 1.9941 1.9951 419.5100 419.7499 0.0359 -1.0000 -1.0000 2103443 1579504871.80 151.4926 60.0037 32.0000 1.9948 1.9957 419.4535 419.6941 0.0360 -1.0000 -1.0000 2103505 1579504871.90 151.4926 60.0037 32.0000 1.9938 1.9948 419.4098 419.6510 0.0361 -1.0000 -1.0000 2103568 1579504872.00 151.4926 60.0037 32.0000 1.9932 1.9941 419.4366 419.6775 0.0360 -1.0000 -1.0000 2103771 1579504872.10 151.4926 60.0037 32.0000 1.9940 1.9949 419.4433 419.6834 0.0359 -1.0000 -1.0000 2103834 1579504872.20 151.4926 60.0037 32.0000 1.9938 1.9948 419.4184 419.6589 0.0360 -1.0000 -1.0000 2103896 1579504872.30 151.4868 60.0037 32.0000 1.9942 1.9952 419.3969 419.6381 0.0361 -1.0000 -1.0000 2103974 1579504872.40 151.4868 60.0037 32.0000 1.9948 1.9957 419.4717 419.7120 0.0359 -1.0000 -1.0000 2104037 1579504872.50 151.4868 60.0037 32.0000 1.9954 1.9963 419.4435 419.6840 0.0360 -1.0000 -1.0000 2104271 1579504872.60 151.4868 60.0037 32.0000 1.9947 1.9956 419.4706 419.7110 0.0360 -1.0000 -1.0000 2104334 1579504872.70 151.4868 60.0037 32.0000 1.9942 1.9952 419.3916 419.6329 0.0361 -1.0000 -1.0000 2104396 1579504872.80 151.4763 60.0037 32.0000 1.9941 1.9951 419.3973 419.6385 0.0361 -1.0000 -1.0000 2104459 1579504872.90 151.4730 60.0037 32.0000 1.9946 1.9955 419.3363 419.5766 0.0359 -1.0000 -1.0000 2104537 1579504873.00 151.4730 60.0037 32.0000 1.9947 1.9956 419.3019 419.5423 0.0360 -1.0000 -1.0000 2104990 1579504873.10 151.4730 60.0037 32.0000 1.9940 1.9949 419.3161 419.5565 0.0359 -1.0000 -1.0000 2105052 1579504873.20 151.4730 60.0037 32.0000 1.9942 1.9952 419.4258 419.6651 0.0358 -1.0000 -1.0000 2105131 1579504873.30 151.4730 60.0037 32.0000 1.9939 1.9948 419.4402 419.6801 0.0359 -1.0000 -1.0000 2105193 1579504873.40 151.4661 60.0037 32.0000 1.9949 1.9958 419.3589 419.5995 0.0360 -1.0000 -1.0000 2105271 1579504873.50 151.4661 60.0037 32.0000 1.9944 1.9953 419.4263 419.6670 0.0360 -1.0000 -1.0000 2105334 1579504873.60 151.4661 60.0037 32.0000 1.9938 1.9947 419.4278 419.6685 0.0360 -1.0000 -1.0000 2105396 1579504873.70 151.4661 60.0037 32.0000 1.9941 1.9951 419.3578 419.5994 0.0361 -1.0000 -1.0000 2105474 1579504873.80 151.4661 60.0037 32.0000 1.9946 1.9955 419.3639 419.6049 0.0360 -1.0000 -1.0000 2105537 1579504873.90 151.5143 60.0037 32.0000 1.9947 1.9956 419.4307 419.6713 0.0360 -1.0000 -1.0000 2105599 1579504874.00 151.5143 60.0037 32.0000 1.9953 1.9963 419.3013 419.5413 0.0360 -1.0000 -1.0000 2105662 1579504874.10 151.5143 60.0037 32.0000 1.9947 1.9957 419.4539 419.6947 0.0360 -1.0000 -1.0000 2105787 1579504874.20 151.5143 60.0037 32.0000 1.9943 1.9953 419.3626 419.6035 0.0360 -1.0000 -1.0000 2105849 1579504874.30 151.5143 60.0037 32.0000 1.9938 1.9947 419.3215 419.5623 0.0361 -1.0000 -1.0000 2105928 1579504874.40 151.5143 60.0037 32.0000 1.9944 1.9954 419.4374 419.6786 0.0360 -1.0000 -1.0000 2105990 1579504874.50 151.5174 60.0037 32.0000 1.9939 1.9949 419.3282 419.5689 0.0361 -1.0000 -1.0000 2106052 1579504874.60 151.5174 60.0037 32.0000 1.9945 1.9954 419.4115 419.6521 0.0360 -1.0000 -1.0000 2106287 1579504874.70 151.5174 60.0037 32.0000 1.9940 1.9949 419.3877 419.6286 0.0360 -1.0000 -1.0000 2106349 1579504874.80 151.5174 60.0037 32.0000 1.9942 1.9952 419.3796 419.6196 0.0358 -1.0000 -1.0000 2106412 1579504874.90 151.5174 60.0037 32.0000 1.9943 1.9952 419.3588 419.5995 0.0360 -1.0000 -1.0000 2106474 1579504875.00 151.5174 60.0037 32.0000 1.9937 1.9946 419.3870 419.6279 0.0360 -1.0000 -1.0000 2106552 1579504875.10 151.5415 60.0037 32.0000 1.9938 1.9948 419.4336 419.6746 0.0361 -1.0000 -1.0000 2106771 1579504875.20 151.5415 60.0037 32.0000 1.9942 1.9951 419.4158 419.6565 0.0360 -1.0000 -1.0000 2106849 1579504875.30 151.5415 60.0037 32.0000 1.9947 1.9956 419.3994 419.6411 0.0362 -1.0000 -1.0000 2106912 1579504875.40 151.5415 60.0037 32.0000 1.9946 1.9955 419.3447 419.5866 0.0361 -1.0000 -1.0000 2106974 1579504875.50 151.5415 60.0037 32.0000 1.9943 1.9953 419.4462 419.6866 0.0360 -1.0000 -1.0000 2107037 1579504875.60 151.5158 60.0037 32.0000 1.9939 1.9948 419.4473 419.6882 0.0360 -1.0000 -1.0000 2107787 1579504875.70 151.4912 60.0037 32.0000 1.9944 1.9954 419.4209 419.6620 0.0361 -1.0000 -1.0000 2107865 1579504875.80 151.4912 60.0037 32.0000 1.9945 1.9954 419.4197 419.6601 0.0360 -1.0000 -1.0000 2107928 1579504875.90 151.4912 60.0037 32.0000 1.9944 1.9954 419.4120 419.6531 0.0361 -1.0000 -1.0000 2107990 1579504876.00 151.4912 60.0037 32.0000 1.9937 1.9947 419.3608 419.6014 0.0360 -1.0000 -1.0000 2108162 1579504876.10 151.4912 60.0037 32.0000 1.9946 1.9955 419.3868 419.6274 0.0360 -1.0000 -1.0000 2108224 1579504876.20 151.4860 60.0037 32.0000 1.9955 1.9965 419.3754 419.6168 0.0361 -1.0000 -1.0000 2108287 1579504876.30 151.4860 60.0037 32.0000 1.9950 1.9959 419.3855 419.6259 0.0360 -1.0000 -1.0000 2108365 1579504876.40 151.4860 60.0037 32.0000 1.9943 1.9952 419.3403 419.5814 0.0361 -1.0000 -1.0000 2108427 1579504876.50 151.4860 60.0037 32.0000 1.9944 1.9953 419.4140 419.6557 0.0362 -1.0000 -1.0000 2108490 1579504876.60 151.4860 60.0037 32.0000 1.9945 1.9955 419.3174 419.5589 0.0361 -1.0000 -1.0000 2108568 1579504876.70 151.4818 60.0037 32.0000 1.9942 1.9952 419.3752 419.6167 0.0362 -1.0000 -1.0000 2108631 1579504876.80 151.4768 60.0037 32.0000 1.9946 1.9955 419.4010 419.6421 0.0360 -1.0000 -1.0000 2108693 1579504876.90 151.4768 60.0037 32.0000 1.9941 1.9950 419.4403 419.6814 0.0361 -1.0000 -1.0000 2108771 1579504877.00 151.4768 60.0037 32.0000 1.9945 1.9955 419.4072 419.6486 0.0361 -1.0000 -1.0000 2108834 1579504877.10 151.4768 60.0037 32.0000 1.9945 1.9954 419.3638 419.6046 0.0360 -1.0000 -1.0000 2108896 1579504877.20 151.4768 60.0037 32.0000 1.9944 1.9953 419.4377 419.6778 0.0360 -1.0000 -1.0000 2108974 1579504877.30 151.5139 60.0037 32.0000 1.9950 1.9959 419.3548 419.5962 0.0362 -1.0000 -1.0000 2109037 1579504877.40 151.5139 60.0037 32.0000 1.9950 1.9960 419.4105 419.6518 0.0361 -1.0000 -1.0000 2109099 1579504877.50 151.5139 60.0037 32.0000 1.9943 1.9952 419.4069 419.6485 0.0361 -1.0000 -1.0000 2109162 1579504877.60 151.5139 60.0037 32.0000 1.9952 1.9961 419.4171 419.6581 0.0361 -1.0000 -1.0000 2109224 1579504877.70 151.5139 60.0037 32.0000 1.9948 1.9957 419.4052 419.6458 0.0360 -1.0000 -1.0000 2109302 1579504877.80 151.5196 60.0037 32.0000 1.9944 1.9954 419.4617 419.7029 0.0361 -1.0000 -1.0000 2109365 1579504877.90 151.5214 60.0037 32.0000 1.9942 1.9952 419.4310 419.6718 0.0359 -1.0000 -1.0000 2109428 1579504878.00 151.5214 60.0037 32.0000 1.9944 1.9954 419.4263 419.6668 0.0360 -1.0000 -1.0000 2109505 1579504878.10 151.5214 60.0037 32.0000 1.9942 1.9952 419.3751 419.6152 0.0359 -1.0000 -1.0000 2109568 1579504878.20 151.5214 60.0037 32.0000 1.9946 1.9955 419.4517 419.6921 0.0360 -1.0000 -1.0000 2109818 1579504878.30 151.5214 60.0037 32.0000 1.9945 1.9955 419.4490 419.6902 0.0361 -1.0000 -1.0000 2109880 1579504878.40 151.5448 60.0037 32.0000 1.9947 1.9956 419.3450 419.5858 0.0361 -1.0000 -1.0000 2109943 1579504878.50 151.5448 60.0037 32.0000 1.9948 1.9958 419.4796 419.7210 0.0361 -1.0000 -1.0000 2110005 1579504878.60 151.5448 60.0037 32.0000 1.9950 1.9959 419.4725 419.7143 0.0362 -1.0000 -1.0000 2110084 1579504878.70 151.5448 60.0037 32.0000 1.9947 1.9956 419.4546 419.6955 0.0360 -1.0000 -1.0000 2110255 1579504878.80 151.5448 60.0037 32.0000 1.9953 1.9962 419.4445 419.6854 0.0360 -1.0000 -1.0000 2110318 1579504878.90 151.4757 60.0037 32.0000 1.9943 1.9952 419.4085 419.6494 0.0361 -1.0000 -1.0000 2110396 1579504879.00 151.4757 60.0037 32.0000 1.9946 1.9956 419.4101 419.6516 0.0361 -1.0000 -1.0000 2110459 1579504879.10 151.4757 60.0037 32.0000 1.9942 1.9951 419.4105 419.6514 0.0360 -1.0000 -1.0000 2110521 1579504879.20 151.4757 60.0037 32.0000 1.9945 1.9954 419.4062 419.6466 0.0360 -1.0000 -1.0000 2111412 1579504879.30 151.4757 60.0037 32.0000 1.9947 1.9957 419.3746 419.6157 0.0360 -1.0000 -1.0000 2111474 1579504879.40 151.4757 60.0037 32.0000 1.9951 1.9960 419.4015 419.6416 0.0359 -1.0000 -1.0000 2111584 1579504879.50 151.5130 60.0037 32.0000 1.9952 1.9961 419.4961 419.7383 0.0362 -1.0000 -1.0000 2111646 1579504879.60 151.5130 60.0037 32.0000 1.9948 1.9957 419.4513 419.6915 0.0360 -1.0000 -1.0000 2111709 1579504879.70 151.5130 60.0037 32.0000 1.9938 1.9948 419.4103 419.6519 0.0362 -1.0000 -1.0000 2111787 1579504879.80 151.5130 60.0037 32.0000 1.9945 1.9955 419.3711 419.6122 0.0361 -1.0000 -1.0000 2111849 1579504879.90 151.5130 60.0037 32.0000 1.9951 1.9961 419.3890 419.6299 0.0361 -1.0000 -1.0000 2111912 1579504880.00 151.4831 60.0032 32.0000 1.9938 1.9947 419.3477 419.5889 0.0361 -1.0000 -1.0000 2111990 1579504880.10 151.4821 60.0032 32.0000 1.9949 1.9958 419.3569 419.5975 0.0360 -1.0000 -1.0000 2112052 1579504880.20 151.4821 60.0032 32.0000 1.9941 1.9951 419.4036 419.6459 0.0363 -1.0000 -1.0000 2112115 1579504880.30 151.4821 60.0032 32.0000 1.9942 1.9952 419.4855 419.7276 0.0361 -1.0000 -1.0000 2112193 1579504880.40 151.4821 60.0032 32.0000 1.9941 1.9950 419.4739 419.7152 0.0361 -1.0000 -1.0000 2112255 1579504880.50 151.4946 60.0032 32.0000 1.9945 1.9954 419.4207 419.6611 0.0360 -1.0000 -1.0000 2112318 1579504880.60 151.5656 60.0032 32.0000 1.9944 1.9953 419.4227 419.6640 0.0362 -1.0000 -1.0000 2112380 1579504880.70 151.5656 60.0032 32.0000 1.9949 1.9959 419.3955 419.6365 0.0360 -1.0000 -1.0000 2112443 1579504880.80 151.5656 60.0032 32.0000 1.9945 1.9955 419.4654 419.7058 0.0360 -1.0000 -1.0000 2112505 1579504880.90 151.5656 60.0032 32.0000 1.9948 1.9958 419.4267 419.6671 0.0360 -1.0000 -1.0000 2112584 1579504881.00 151.5656 60.0032 32.0000 1.9949 1.9959 419.4488 419.6901 0.0361 -1.0000 -1.0000 2112646 1579504881.10 151.5429 60.0032 32.0000 1.9956 1.9966 419.4537 419.6939 0.0359 -1.0000 -1.0000 2112709 1579504881.20 151.5417 60.0032 32.0000 1.9950 1.9959 419.4752 419.7158 0.0360 -1.0000 -1.0000 2112787 1579504881.30 151.5417 60.0032 32.0000 1.9946 1.9956 419.3755 419.6168 0.0361 -1.0000 -1.0000 2113021 1579504881.40 151.5417 60.0032 32.0000 1.9945 1.9955 419.4141 419.6556 0.0361 -1.0000 -1.0000 2113084 1579504881.50 151.5417 60.0032 32.0000 1.9952 1.9962 419.4306 419.6720 0.0362 -1.0000 -1.0000 2113146 1579504881.60 151.5409 60.0032 32.0000 1.9950 1.9960 419.4473 419.6877 0.0359 -1.0000 -1.0000 2113224 1579504881.70 151.5192 60.0032 32.0000 1.9948 1.9958 419.4294 419.6692 0.0359 -1.0000 -1.0000 2113287 1579504881.80 151.5192 60.0032 32.0000 1.9939 1.9949 419.4319 419.6727 0.0361 -1.0000 -1.0000 2114037 1579504881.90 151.5192 60.0032 32.0000 1.9942 1.9952 419.4888 419.7297 0.0360 -1.0000 -1.0000 2114099 1579504882.00 151.5192 60.0032 32.0000 1.9944 1.9953 419.3765 419.6178 0.0361 -1.0000 -1.0000 2114177 1579504882.10 151.5192 60.0032 32.0000 1.9946 1.9956 419.4388 419.6790 0.0358 -1.0000 -1.0000 2114240 1579504882.20 151.5196 60.0032 32.0000 1.9947 1.9956 419.4326 419.6731 0.0360 -1.0000 -1.0000 2114302 1579504882.30 151.5225 60.0032 32.0000 1.9943 1.9952 419.4078 419.6481 0.0359 -1.0000 -1.0000 2114380 1579504882.40 151.5225 60.0032 32.0000 1.9944 1.9953 419.3886 419.6292 0.0360 -1.0000 -1.0000 2114443 1579504882.50 151.5225 60.0032 32.0000 1.9947 1.9956 419.3964 419.6379 0.0361 -1.0000 -1.0000 2114505 1579504882.60 151.5225 60.0032 32.0000 1.9948 1.9958 419.4266 419.6670 0.0360 -1.0000 -1.0000 2114568 1579504882.70 151.5225 60.0032 32.0000 1.9947 1.9956 419.3653 419.6062 0.0361 -1.0000 -1.0000 2114630 1579504882.80 151.4915 60.0032 32.0000 1.9941 1.9950 419.3681 419.6091 0.0361 -1.0000 -1.0000 2114693 1579504882.90 151.4915 60.0032 32.0000 1.9951 1.9960 419.4977 419.7388 0.0361 -1.0000 -1.0000 2114802 1579504883.00 151.4915 60.0032 32.0000 1.9945 1.9954 419.3954 419.6363 0.0360 -1.0000 -1.0000 2114865 1579504883.10 151.4915 60.0032 32.0000 1.9945 1.9955 419.4481 419.6896 0.0361 -1.0000 -1.0000 2114927 1579504883.20 151.4915 60.0032 32.0000 1.9942 1.9951 419.4111 419.6522 0.0361 -1.0000 -1.0000 2115005 1579504883.30 151.4878 60.0032 32.0000 1.9946 1.9955 419.4064 419.6472 0.0360 -1.0000 -1.0000 2115068 1579504883.40 151.4656 60.0032 32.0000 1.9940 1.9950 419.3968 419.6386 0.0362 -1.0000 -1.0000 2115131 1579504883.50 151.4656 60.0032 32.0000 1.9939 1.9948 419.3874 419.6284 0.0360 -1.0000 -1.0000 2115193 1579504883.60 151.4656 60.0032 32.0000 1.9943 1.9952 419.3708 419.6115 0.0360 -1.0000 -1.0000 2115255 1579504883.70 151.4656 60.0032 32.0000 1.9944 1.9954 419.3718 419.6129 0.0361 -1.0000 -1.0000 2115334 1579504883.80 151.4656 60.0032 32.0000 1.9945 1.9954 419.4332 419.6734 0.0359 -1.0000 -1.0000 2115396 1579504883.90 151.4615 60.0032 32.0000 1.9943 1.9953 419.4585 419.6985 0.0359 -1.0000 -1.0000 2115834 1579504884.00 151.4615 60.0032 32.0000 1.9941 1.9950 419.3894 419.6299 0.0360 -1.0000 -1.0000 2115896 1579504884.10 151.4615 60.0032 32.0000 1.9939 1.9948 419.4243 419.6652 0.0360 -1.0000 -1.0000 2115959 1579504884.20 151.4615 60.0032 32.0000 1.9944 1.9953 419.3742 419.6143 0.0360 -1.0000 -1.0000 2116037 1579504884.30 151.4615 60.0032 32.0000 1.9944 1.9954 419.4383 419.6788 0.0359 -1.0000 -1.0000 2116099 1579504884.40 151.4721 60.0032 32.0000 1.9949 1.9959 419.5194 419.7594 0.0359 -1.0000 -1.0000 2116162 1579504884.50 151.5024 60.0032 32.0000 1.9944 1.9954 419.3976 419.6382 0.0360 -1.0000 -1.0000 2116224 1579504884.60 151.5024 60.0032 32.0000 1.9941 1.9950 419.4190 419.6590 0.0359 -1.0000 -1.0000 2116302 1579504884.70 151.5024 60.0032 32.0000 1.9939 1.9948 419.3982 419.6396 0.0361 -1.0000 -1.0000 2116365 1579504884.80 151.5024 60.0032 32.0000 1.9938 1.9947 419.3479 419.5888 0.0360 -1.0000 -1.0000 2116427 1579504884.90 151.5024 60.0032 32.0000 1.9943 1.9953 419.4059 419.6471 0.0361 -1.0000 -1.0000 2116521 1579504885.00 151.5024 60.0032 32.0000 1.9950 1.9959 419.3331 419.5740 0.0360 -1.0000 -1.0000 2116584 1579504885.10 151.4897 60.0035 32.0000 1.9942 1.9952 419.3557 419.5956 0.0359 -1.0000 -1.0000 2116646 1579504885.20 151.4897 60.0035 32.0000 1.9944 1.9953 419.3490 419.5892 0.0360 -1.0000 -1.0000 2116724 1579504885.30 151.4897 60.0035 32.0000 1.9950 1.9960 419.3759 419.6172 0.0361 -1.0000 -1.0000 2116787 1579504885.40 151.4897 60.0035 32.0000 1.9944 1.9954 419.3411 419.5815 0.0360 -1.0000 -1.0000 2117037 1579504885.50 151.4897 60.0035 32.0000 1.9948 1.9957 419.4246 419.6655 0.0361 -1.0000 -1.0000 2117099 1579504885.60 151.4897 60.0035 32.0000 1.9947 1.9956 419.3339 419.5752 0.0361 -1.0000 -1.0000 2117162 1579504885.70 151.4760 60.0035 32.0000 1.9937 1.9947 419.4411 419.6825 0.0362 -1.0000 -1.0000 2117240 1579504885.80 151.4760 60.0035 32.0000 1.9942 1.9951 419.4440 419.6849 0.0360 -1.0000 -1.0000 2117302 1579504885.90 151.4760 60.0035 32.0000 1.9943 1.9953 419.3595 419.5996 0.0360 -1.0000 -1.0000 2117521 1579504886.00 151.4760 60.0035 32.0000 1.9940 1.9949 419.3657 419.6069 0.0361 -1.0000 -1.0000 2117599 1579504886.10 151.4760 60.0035 32.0000 1.9946 1.9955 419.3610 419.6020 0.0360 -1.0000 -1.0000 2117662 1579504886.20 151.4823 60.0035 32.0000 1.9947 1.9956 419.4032 419.6438 0.0360 -1.0000 -1.0000 2117725 1579504886.30 151.5017 60.0035 32.0000 1.9954 1.9963 419.3372 419.5776 0.0360 -1.0000 -1.0000 2117802 1579504886.40 151.5017 60.0035 32.0000 1.9946 1.9956 419.3852 419.6261 0.0360 -1.0000 -1.0000 2117865 1579504886.50 151.5017 60.0035 32.0000 1.9947 1.9956 419.4199 419.6603 0.0359 -1.0000 -1.0000 2118599 1579504886.60 151.5017 60.0035 32.0000 1.9948 1.9957 419.3839 419.6246 0.0360 -1.0000 -1.0000 2118677 1579504886.70 151.5017 60.0035 32.0000 1.9941 1.9951 419.4710 419.7125 0.0361 -1.0000 -1.0000 2118740 1579504886.80 151.4782 60.0035 32.0000 1.9948 1.9957 419.3729 419.6139 0.0360 -1.0000 -1.0000 2118802 1579504886.90 151.4782 60.0035 32.0000 1.9946 1.9956 419.4465 419.6871 0.0360 -1.0000 -1.0000 2118865 1579504887.00 151.4782 60.0035 32.0000 1.9951 1.9961 419.4555 419.6972 0.0361 -1.0000 -1.0000 2118927 1579504887.10 151.4782 60.0035 32.0000 1.9945 1.9955 419.4355 419.6765 0.0361 -1.0000 -1.0000 2118990 1579504887.20 151.4782 60.0035 32.0000 1.9944 1.9953 419.3542 419.5945 0.0359 -1.0000 -1.0000 2119068 1579504887.30 151.4782 60.0035 32.0000 1.9954 1.9963 419.3939 419.6351 0.0361 -1.0000 -1.0000 2119131 1579504887.40 151.4785 60.0035 32.0000 1.9943 1.9953 419.3923 419.6334 0.0361 -1.0000 -1.0000 2119209 1579504887.50 151.4785 60.0035 32.0000 1.9943 1.9952 419.3911 419.6308 0.0359 -1.0000 -1.0000 2119271 1579504887.60 151.4785 60.0035 32.0000 1.9939 1.9948 419.3923 419.6324 0.0359 -1.0000 -1.0000 2119334 1579504887.70 151.4785 60.0035 32.0000 1.9941 1.9951 419.4046 419.6467 0.0363 -1.0000 -1.0000 2119412 1579504887.80 151.4785 60.0035 32.0000 1.9941 1.9951 419.4219 419.6631 0.0361 -1.0000 -1.0000 2119474 1579504887.90 151.4924 60.0035 32.0000 1.9943 1.9953 419.4032 419.6441 0.0360 -1.0000 -1.0000 2119537 1579504888.00 151.4956 60.0035 32.0000 1.9947 1.9956 419.4062 419.6476 0.0362 -1.0000 -1.0000 2119787 1579504888.10 151.4956 60.0035 32.0000 1.9946 1.9956 419.4138 419.6546 0.0360 -1.0000 -1.0000 2119849 1579504888.20 151.4956 60.0035 32.0000 1.9943 1.9952 419.4536 419.6947 0.0360 -1.0000 -1.0000 2119912 1579504888.30 151.4956 60.0035 32.0000 1.9946 1.9956 419.3815 419.6217 0.0359 -1.0000 -1.0000 2119974 1579504888.40 151.4956 60.0035 32.0000 1.9945 1.9955 419.3936 419.6345 0.0361 -1.0000 -1.0000 2120037 1579504888.50 151.4856 60.0035 32.0000 1.9943 1.9952 419.3812 419.6231 0.0362 -1.0000 -1.0000 2120271 1579504888.60 151.4856 60.0035 32.0000 1.9938 1.9947 419.4251 419.6661 0.0360 -1.0000 -1.0000 2120349 1579504888.70 151.4856 60.0035 32.0000 1.9946 1.9956 419.4184 419.6599 0.0361 -1.0000 -1.0000 2120396 1579504888.80 151.4856 60.0035 32.0000 1.9940 1.9949 419.4237 419.6640 0.0360 -1.0000 -1.0000 2120459 1579504888.90 151.4856 60.0035 32.0000 1.9940 1.9950 419.4427 419.6836 0.0361 -1.0000 -1.0000 2120537 1579504889.00 151.4856 60.0035 32.0000 1.9943 1.9952 419.3523 419.5936 0.0361 -1.0000 -1.0000 2121021 1579504889.10 151.5050 60.0035 32.0000 1.9942 1.9951 419.4223 419.6638 0.0361 -1.0000 -1.0000 2121084 1579504889.20 151.5050 60.0035 32.0000 1.9944 1.9953 419.3851 419.6259 0.0361 -1.0000 -1.0000 2121162 1579504889.30 151.5050 60.0035 32.0000 1.9947 1.9957 419.4189 419.6610 0.0362 -1.0000 -1.0000 2121224 1579504889.40 151.5050 60.0035 32.0000 1.9943 1.9952 419.4303 419.6707 0.0360 -1.0000 -1.0000 2121302 1579504889.50 151.5050 60.0035 32.0000 1.9942 1.9951 419.4568 419.6971 0.0360 -1.0000 -1.0000 2121365 1579504889.60 151.4589 60.0036 32.0000 1.9942 1.9951 419.3867 419.6268 0.0360 -1.0000 -1.0000 2121428 1579504889.70 151.4589 60.0036 32.0000 1.9947 1.9957 419.4074 419.6484 0.0361 -1.0000 -1.0000 2121490 1579504889.80 151.4589 60.0036 32.0000 1.9949 1.9958 419.4023 419.6425 0.0359 -1.0000 -1.0000 2121553 1579504889.90 151.4589 60.0036 32.0000 1.9950 1.9959 419.3058 419.5461 0.0360 -1.0000 -1.0000 2121615 1579504890.00 151.4589 60.0036 32.0000 1.9941 1.9950 419.3580 419.5995 0.0361 -1.0000 -1.0000 2121693 1579504890.10 151.4589 60.0036 32.0000 1.9937 1.9946 419.3033 419.5444 0.0360 -1.0000 -1.0000 2121756 1579504890.20 151.4789 60.0036 32.0000 1.9951 1.9961 419.3758 419.6166 0.0361 -1.0000 -1.0000 2121818 1579504890.30 151.4789 60.0036 32.0000 1.9945 1.9955 419.4138 419.6554 0.0361 -1.0000 -1.0000 2121896 1579504890.40 151.4789 60.0036 32.0000 1.9943 1.9953 419.3344 419.5750 0.0360 -1.0000 -1.0000 2121959 1579504890.50 151.4789 60.0036 32.0000 1.9943 1.9952 419.3438 419.5842 0.0360 -1.0000 -1.0000 2122021 1579504890.60 151.4789 60.0036 32.0000 1.9947 1.9957 419.4104 419.6512 0.0360 -1.0000 -1.0000 2122256 1579504890.70 151.4863 60.0036 32.0000 1.9945 1.9955 419.3792 419.6198 0.0360 -1.0000 -1.0000 2122318 1579504890.80 151.4863 60.0036 32.0000 1.9944 1.9953 419.4641 419.7051 0.0361 -1.0000 -1.0000 2122380 1579504890.90 151.4863 60.0036 32.0000 1.9936 1.9946 419.3679 419.6092 0.0361 -1.0000 -1.0000 2122459 1579504891.00 151.4863 60.0036 32.0000 1.9945 1.9954 419.3875 419.6291 0.0361 -1.0000 -1.0000 2122521 1579504891.10 151.4863 60.0036 32.0000 1.9941 1.9951 419.3223 419.5644 0.0362 -1.0000 -1.0000 2122771 1579504891.20 151.4863 60.0036 32.0000 1.9945 1.9955 419.4036 419.6443 0.0360 -1.0000 -1.0000 2122834 1579504891.30 151.4944 60.0036 32.0000 1.9946 1.9955 419.4135 419.6540 0.0360 -1.0000 -1.0000 2122896 1579504891.40 151.4944 60.0036 32.0000 1.9944 1.9954 419.4238 419.6650 0.0362 -1.0000 -1.0000 2122974 1579504891.50 151.4944 60.0036 32.0000 1.9947 1.9957 419.4283 419.6707 0.0362 -1.0000 -1.0000 2123037 1579504891.60 151.4944 60.0036 32.0000 1.9937 1.9947 419.3757 419.6173 0.0361 -1.0000 -1.0000 2123287 1579504891.70 151.4944 60.0036 32.0000 1.9942 1.9951 419.4579 419.6993 0.0361 -1.0000 -1.0000 2123349 1579504891.80 151.4944 60.0036 32.0000 1.9943 1.9952 419.4542 419.6953 0.0361 -1.0000 -1.0000 2123412 1579504891.90 151.5040 60.0036 32.0000 1.9942 1.9952 419.4260 419.6670 0.0360 -1.0000 -1.0000 2123474 1579504892.00 151.5040 60.0036 32.0000 1.9945 1.9954 419.4370 419.6781 0.0362 -1.0000 -1.0000 2123552 1579504892.10 151.5040 60.0036 32.0000 1.9942 1.9951 419.4300 419.6721 0.0362 -1.0000 -1.0000 2123787 1579504892.20 151.5040 60.0036 32.0000 1.9948 1.9958 419.3957 419.6369 0.0360 -1.0000 -1.0000 2123849 1579504892.30 151.5040 60.0036 32.0000 1.9942 1.9952 419.4483 419.6887 0.0360 -1.0000 -1.0000 2123928 1579504892.40 151.5040 60.0036 32.0000 1.9945 1.9954 419.4137 419.6545 0.0361 -1.0000 -1.0000 2123990 1579504892.50 151.4906 60.0036 32.0000 1.9944 1.9953 419.4410 419.6826 0.0361 -1.0000 -1.0000 2124053 1579504892.60 151.4906 60.0036 32.0000 1.9941 1.9950 419.3802 419.6208 0.0360 -1.0000 -1.0000 2124287 1579504892.70 151.4906 60.0036 32.0000 1.9941 1.9951 419.4333 419.6739 0.0360 -1.0000 -1.0000 2124349 1579504892.80 151.4906 60.0036 32.0000 1.9942 1.9952 419.3413 419.5821 0.0361 -1.0000 -1.0000 2124412 1579504892.90 151.4906 60.0036 32.0000 1.9939 1.9949 419.4474 419.6892 0.0361 -1.0000 -1.0000 2124490 1579504893.00 151.4906 60.0036 32.0000 1.9946 1.9955 419.4390 419.6804 0.0361 -1.0000 -1.0000 2124552 1579504893.10 151.5377 60.0036 32.0000 1.9947 1.9957 419.4423 419.6829 0.0360 -1.0000 -1.0000 2124615 1579504893.20 151.5377 60.0036 32.0000 1.9945 1.9954 419.4786 419.7197 0.0360 -1.0000 -1.0000 2125302 1579504893.30 151.5377 60.0036 32.0000 1.9948 1.9957 419.4049 419.6466 0.0361 -1.0000 -1.0000 2125365 1579504893.40 151.5377 60.0036 32.0000 1.9947 1.9957 419.4268 419.6663 0.0359 -1.0000 -1.0000 2125443 1579504893.50 151.5377 60.0036 32.0000 1.9949 1.9958 419.3976 419.6387 0.0360 -1.0000 -1.0000 2125506 1579504893.60 151.5272 60.0036 32.0000 1.9948 1.9958 419.3888 419.6298 0.0360 -1.0000 -1.0000 2125568 1579504893.70 151.5176 60.0036 32.0000 1.9947 1.9957 419.3738 419.6135 0.0359 -1.0000 -1.0000 2125725 1579504893.80 151.5176 60.0036 32.0000 1.9950 1.9959 419.4243 419.6651 0.0360 -1.0000 -1.0000 2125787 1579504893.90 151.5176 60.0036 32.0000 1.9947 1.9957 419.3841 419.6259 0.0362 -1.0000 -1.0000 2125865 1579504894.00 151.5176 60.0036 32.0000 1.9946 1.9956 419.4041 419.6450 0.0360 -1.0000 -1.0000 2125927 1579504894.10 151.5176 60.0036 32.0000 1.9944 1.9954 419.3343 419.5754 0.0361 -1.0000 -1.0000 2125990 1579504894.20 151.5288 60.0036 32.0000 1.9940 1.9950 419.3513 419.5921 0.0360 -1.0000 -1.0000 2126521 1579504894.30 151.5288 60.0036 32.0000 1.9937 1.9946 419.3460 419.5871 0.0360 -1.0000 -1.0000 2126584 1579504894.40 151.5288 60.0036 32.0000 1.9950 1.9959 419.4007 419.6419 0.0361 -1.0000 -1.0000 2126662 1579504894.50 151.5288 60.0036 32.0000 1.9941 1.9951 419.4158 419.6573 0.0361 -1.0000 -1.0000 2126724 1579504894.60 151.5288 60.0036 32.0000 1.9942 1.9952 419.4478 419.6887 0.0361 -1.0000 -1.0000 2126787 1579504894.70 151.4604 60.0031 32.0000 1.9945 1.9955 419.3892 419.6308 0.0361 -1.0000 -1.0000 2126849 1579504894.80 151.4604 60.0031 32.0000 1.9941 1.9951 419.4071 419.6493 0.0362 -1.0000 -1.0000 2126927 1579504894.90 151.4604 60.0031 32.0000 1.9939 1.9948 419.4109 419.6520 0.0361 -1.0000 -1.0000 2126990 1579504895.00 151.4604 60.0031 32.0000 1.9942 1.9951 419.3742 419.6155 0.0361 -1.0000 -1.0000 2127052 1579504895.10 151.4604 60.0031 32.0000 1.9940 1.9949 419.4192 419.6606 0.0361 -1.0000 -1.0000 2127115 1579504895.20 151.4703 60.0031 32.0000 1.9946 1.9956 419.4265 419.6672 0.0360 -1.0000 -1.0000 2127193 1579504895.30 151.5254 60.0031 32.0000 1.9943 1.9952 419.3875 419.6290 0.0362 -1.0000 -1.0000 2127255 1579504895.40 151.5254 60.0031 32.0000 1.9939 1.9948 419.3503 419.5907 0.0360 -1.0000 -1.0000 2127334 1579504895.50 151.5254 60.0031 32.0000 1.9940 1.9950 419.4650 419.7067 0.0361 -1.0000 -1.0000 2127396 1579504895.60 151.5254 60.0031 32.0000 1.9939 1.9948 419.4571 419.6981 0.0360 -1.0000 -1.0000 2127459 1579504895.70 151.5254 60.0031 32.0000 1.9944 1.9954 419.3470 419.5881 0.0361 -1.0000 -1.0000 2127521 1579504895.80 151.5239 60.0031 32.0000 1.9945 1.9954 419.4398 419.6801 0.0360 -1.0000 -1.0000 2127584 1579504895.90 151.4945 60.0031 32.0000 1.9938 1.9948 419.3855 419.6270 0.0361 -1.0000 -1.0000 2127646 1579504896.00 151.4949 60.0031 32.0000 1.9949 1.9958 419.4110 419.6515 0.0360 -1.0000 -1.0000 2127725 1579504896.10 151.4949 60.0031 32.0000 1.9940 1.9949 419.4056 419.6458 0.0360 -1.0000 -1.0000 2127787 1579504896.20 151.4949 60.0031 32.0000 1.9942 1.9951 419.3370 419.5786 0.0362 -1.0000 -1.0000 2127849 1579504896.30 151.4949 60.0031 32.0000 1.9938 1.9947 419.4052 419.6472 0.0361 -1.0000 -1.0000 2128474 1579504896.40 151.4949 60.0031 32.0000 1.9940 1.9949 419.4328 419.6733 0.0361 -1.0000 -1.0000 2128537 1579504896.50 151.4949 60.0031 32.0000 1.9941 1.9950 419.4206 419.6619 0.0361 -1.0000 -1.0000 2128599 1579504896.60 151.4949 60.0031 32.0000 1.9949 1.9959 419.3103 419.5508 0.0360 -1.0000 -1.0000 2128662 1579504896.70 151.4949 60.0031 32.0000 1.9946 1.9955 419.4387 419.6794 0.0360 -1.0000 -1.0000 2128724 1579504896.80 151.4949 60.0031 32.0000 1.9941 1.9951 419.4136 419.6541 0.0360 -1.0000 -1.0000 2128787 1579504896.90 151.4949 60.0031 32.0000 1.9942 1.9951 419.4127 419.6537 0.0361 -1.0000 -1.0000 2128865 1579504897.00 151.4949 60.0031 32.0000 1.9943 1.9952 419.3494 419.5903 0.0360 -1.0000 -1.0000 2128927 1579504897.10 151.4912 60.0031 32.0000 1.9940 1.9949 419.4220 419.6624 0.0360 -1.0000 -1.0000 2128990 1579504897.20 151.4912 60.0031 32.0000 1.9947 1.9956 419.4070 419.6479 0.0361 -1.0000 -1.0000 2129068 1579504897.30 151.4912 60.0031 32.0000 1.9939 1.9949 419.4655 419.7077 0.0362 -1.0000 -1.0000 2129131 1579504897.40 151.4912 60.0031 32.0000 1.9943 1.9953 419.4567 419.6989 0.0363 -1.0000 -1.0000 2129209 1579504897.50 151.4912 60.0031 32.0000 1.9942 1.9951 419.4794 419.7201 0.0360 -1.0000 -1.0000 2129271 1579504897.60 151.4912 60.0031 32.0000 1.9940 1.9950 419.4069 419.6483 0.0361 -1.0000 -1.0000 2129334 1579504897.70 151.4821 60.0031 32.0000 1.9941 1.9950 419.4559 419.6975 0.0361 -1.0000 -1.0000 2129396 1579504897.80 151.4599 60.0031 32.0000 1.9942 1.9951 419.4763 419.7177 0.0361 -1.0000 -1.0000 2129553 1579504897.90 151.4599 60.0031 32.0000 1.9941 1.9950 419.4841 419.7253 0.0360 -1.0000 -1.0000 2129615 1579504898.00 151.4599 60.0031 32.0000 1.9944 1.9954 419.3663 419.6077 0.0362 -1.0000 -1.0000 2129677 1579504898.10 151.4599 60.0031 32.0000 1.9944 1.9953 419.4566 419.6983 0.0361 -1.0000 -1.0000 2129740 1579504898.20 151.4599 60.0031 32.0000 1.9948 1.9957 419.5260 419.7670 0.0361 -1.0000 -1.0000 2129818 1579504898.30 151.4925 60.0031 32.0000 1.9946 1.9956 419.4363 419.6777 0.0361 -1.0000 -1.0000 2129880 1579504898.40 151.4925 60.0031 32.0000 1.9944 1.9953 419.4615 419.7018 0.0360 -1.0000 -1.0000 2129943 1579504898.50 151.4925 60.0031 32.0000 1.9942 1.9951 419.3576 419.5981 0.0360 -1.0000 -1.0000 2130005 1579504898.60 151.4925 60.0031 32.0000 1.9944 1.9953 419.3885 419.6289 0.0360 -1.0000 -1.0000 2130084 1579504898.70 151.4925 60.0031 32.0000 1.9947 1.9957 419.3357 419.5776 0.0361 -1.0000 -1.0000 2130146 1579504898.80 151.4938 60.0031 32.0000 1.9944 1.9953 419.4389 419.6796 0.0361 -1.0000 -1.0000 2130584 1579504898.90 151.4940 60.0031 32.0000 1.9947 1.9957 419.4217 419.6627 0.0360 -1.0000 -1.0000 2130662 1579504899.00 151.4940 60.0031 32.0000 1.9942 1.9951 419.4061 419.6461 0.0359 -1.0000 -1.0000 2130724 1579504899.10 151.4940 60.0031 32.0000 1.9944 1.9954 419.3818 419.6221 0.0360 -1.0000 -1.0000 2130787 1579504899.20 151.4940 60.0031 32.0000 1.9944 1.9954 419.4436 419.6844 0.0360 -1.0000 -1.0000 2130865 1579504899.30 151.4940 60.0031 32.0000 1.9946 1.9956 419.3485 419.5884 0.0360 -1.0000 -1.0000 2131287 1579504899.40 151.5453 60.0031 32.0000 1.9937 1.9947 419.3163 419.5579 0.0362 -1.0000 -1.0000 2131365 1579504899.50 151.5453 60.0031 32.0000 1.9946 1.9955 419.3549 419.5957 0.0360 -1.0000 -1.0000 2131428 1579504899.60 151.5453 60.0031 32.0000 1.9940 1.9949 419.3749 419.6166 0.0362 -1.0000 -1.0000 2131490 1579504899.70 151.5453 60.0031 32.0000 1.9946 1.9955 419.4112 419.6526 0.0361 -1.0000 -1.0000 2131568 1579504899.80 151.5453 60.0031 32.0000 1.9946 1.9955 419.4653 419.7059 0.0360 -1.0000 -1.0000 2131787 1579504899.90 151.5453 60.0031 32.0000 1.9950 1.9960 419.4380 419.6782 0.0359 -1.0000 -1.0000 2131849 1579504900.00 151.5148 60.0028 32.0000 1.9938 1.9947 419.4695 419.7097 0.0360 -1.0000 -1.0000 2131928 1579504900.10 151.5037 60.0026 32.0000 1.9939 1.9949 419.4908 419.7318 0.0360 -1.0000 -1.0000 2131990 1579504900.20 151.5037 60.0026 32.0000 1.9944 1.9953 419.4164 419.6561 0.0359 -1.0000 -1.0000 2132052 1579504900.30 151.5037 60.0026 32.0000 1.9949 1.9958 419.4963 419.7373 0.0361 -1.0000 -1.0000 2132115 1579504900.40 151.5037 60.0026 32.0000 1.9942 1.9952 419.4310 419.6725 0.0361 -1.0000 -1.0000 2132552 1579504900.50 151.5037 60.0026 32.0000 1.9949 1.9958 419.4340 419.6752 0.0360 -1.0000 -1.0000 2132615 1579504900.60 151.5037 60.0026 32.0000 1.9945 1.9954 419.4546 419.6945 0.0359 -1.0000 -1.0000 2132693 1579504900.70 151.5037 60.0026 32.0000 1.9948 1.9957 419.4381 419.6788 0.0360 -1.0000 -1.0000 2132771 1579504900.80 151.5150 60.0026 32.0000 1.9946 1.9956 419.4720 419.7124 0.0360 -1.0000 -1.0000 2132834 1579504900.90 151.5150 60.0026 32.0000 1.9952 1.9962 419.4702 419.7107 0.0359 -1.0000 -1.0000 2132912 1579504901.00 151.5150 60.0026 32.0000 1.9950 1.9960 419.4005 419.6409 0.0360 -1.0000 -1.0000 2132974 1579504901.10 151.5150 60.0026 32.0000 1.9947 1.9957 419.4733 419.7150 0.0361 -1.0000 -1.0000 2133037 1579504901.20 151.5150 60.0026 32.0000 1.9943 1.9952 419.4310 419.6721 0.0361 -1.0000 -1.0000 2133115 1579504901.30 151.5035 60.0026 32.0000 1.9938 1.9947 419.3696 419.6102 0.0360 -1.0000 -1.0000 2133177 1579504901.40 151.4689 60.0026 32.0000 1.9945 1.9955 419.4614 419.7021 0.0361 -1.0000 -1.0000 2133255 1579504901.50 151.4689 60.0026 32.0000 1.9953 1.9963 419.4282 419.6699 0.0362 -1.0000 -1.0000 2133318 1579504901.60 151.4689 60.0026 32.0000 1.9949 1.9958 419.4587 419.7004 0.0362 -1.0000 -1.0000 2133380 1579504901.70 151.4689 60.0026 32.0000 1.9944 1.9954 419.4485 419.6909 0.0362 -1.0000 -1.0000 2133443 1579504901.80 151.4689 60.0026 32.0000 1.9943 1.9952 419.4778 419.7192 0.0361 -1.0000 -1.0000 2133506 1579504901.90 151.4689 60.0026 32.0000 1.9947 1.9956 419.3788 419.6200 0.0360 -1.0000 -1.0000 2133568 1579504902.00 151.4687 60.0026 32.0000 1.9947 1.9956 419.3401 419.5801 0.0359 -1.0000 -1.0000 2133646 1579504902.10 151.4687 60.0026 32.0000 1.9947 1.9956 419.4429 419.6841 0.0362 -1.0000 -1.0000 2133709 1579504902.20 151.4687 60.0026 32.0000 1.9946 1.9955 419.3974 419.6374 0.0360 -1.0000 -1.0000 2133771 1579504902.30 151.4687 60.0026 32.0000 1.9940 1.9949 419.3454 419.5864 0.0360 -1.0000 -1.0000 2133850 1579504902.40 151.4687 60.0026 32.0000 1.9936 1.9946 419.4383 419.6791 0.0361 -1.0000 -1.0000 2134021 1579504902.50 151.4687 60.0026 32.0000 1.9946 1.9956 419.4526 419.6933 0.0360 -1.0000 -1.0000 2134084 1579504902.60 151.5084 60.0026 32.0000 1.9947 1.9957 419.3403 419.5812 0.0360 -1.0000 -1.0000 2134162 1579504902.70 151.5084 60.0026 32.0000 1.9939 1.9948 419.3417 419.5827 0.0361 -1.0000 -1.0000 2134225 1579504902.80 151.5084 60.0026 32.0000 1.9945 1.9955 419.4441 419.6845 0.0359 -1.0000 -1.0000 2134287 1579504902.90 151.5084 60.0026 32.0000 1.9950 1.9959 419.4435 419.6838 0.0359 -1.0000 -1.0000 2134802 1579504903.00 151.5084 60.0026 32.0000 1.9941 1.9950 419.4347 419.6746 0.0359 -1.0000 -1.0000 2134865 1579504903.10 151.4650 60.0026 32.0000 1.9945 1.9955 419.4271 419.6673 0.0359 -1.0000 -1.0000 2134927 1579504903.20 151.4650 60.0026 32.0000 1.9938 1.9948 419.4457 419.6858 0.0360 -1.0000 -1.0000 2135005 1579504903.30 151.4650 60.0026 32.0000 1.9945 1.9954 419.4420 419.6823 0.0359 -1.0000 -1.0000 2135068 1579504903.40 151.4650 60.0026 32.0000 1.9944 1.9953 419.4656 419.7060 0.0360 -1.0000 -1.0000 2135287 1579504903.50 151.4650 60.0026 32.0000 1.9947 1.9956 419.4022 419.6429 0.0361 -1.0000 -1.0000 2135349 1579504903.60 151.4650 60.0026 32.0000 1.9941 1.9951 419.4257 419.6672 0.0362 -1.0000 -1.0000 2135412 1579504903.70 151.4748 60.0026 32.0000 1.9941 1.9951 419.3489 419.5897 0.0360 -1.0000 -1.0000 2135490 1579504903.80 151.4920 60.0026 32.0000 1.9950 1.9959 419.4126 419.6534 0.0360 -1.0000 -1.0000 2135553 1579504903.90 151.4920 60.0026 32.0000 1.9949 1.9958 419.4510 419.6913 0.0360 -1.0000 -1.0000 2135615 1579504904.00 151.4920 60.0026 32.0000 1.9947 1.9957 419.4472 419.6876 0.0360 -1.0000 -1.0000 2136099 1579504904.10 151.4920 60.0026 32.0000 1.9943 1.9952 419.4308 419.6714 0.0360 -1.0000 -1.0000 2136162 1579504904.20 151.4920 60.0026 32.0000 1.9947 1.9956 419.4615 419.7021 0.0360 -1.0000 -1.0000 2136225 1579504904.30 151.5369 60.0026 32.0000 1.9946 1.9955 419.4129 419.6535 0.0361 -1.0000 -1.0000 2136287 1579504904.40 151.5369 60.0026 32.0000 1.9946 1.9955 419.4125 419.6537 0.0360 -1.0000 -1.0000 2136365 1579504904.50 151.5369 60.0026 32.0000 1.9951 1.9960 419.4676 419.7064 0.0357 -1.0000 -1.0000 2136427 1579504904.60 151.5369 60.0026 32.0000 1.9953 1.9962 419.3586 419.5992 0.0360 -1.0000 -1.0000 2136490 1579504904.70 151.5369 60.0026 32.0000 1.9955 1.9964 419.3645 419.6046 0.0360 -1.0000 -1.0000 2136552 1579504904.80 151.5729 60.0025 32.0000 1.9950 1.9960 419.5025 419.7432 0.0360 -1.0000 -1.0000 2136615 1579504904.90 151.6023 60.0025 32.0000 1.9952 1.9961 419.5117 419.7528 0.0360 -1.0000 -1.0000 2136693 1579504905.00 151.6023 60.0025 32.0000 1.9946 1.9955 419.4672 419.7075 0.0359 -1.0000 -1.0000 2136755 1579504905.10 151.6023 60.0025 32.0000 1.9950 1.9960 419.4726 419.7138 0.0361 -1.0000 -1.0000 2136818 1579504905.20 151.6023 60.0025 32.0000 1.9947 1.9957 419.5272 419.7692 0.0361 -1.0000 -1.0000 2136896 1579504905.30 151.6023 60.0025 32.0000 1.9955 1.9965 419.5190 419.7602 0.0361 -1.0000 -1.0000 2136959 1579504905.40 151.6023 60.0025 32.0000 1.9959 1.9969 419.5339 419.7752 0.0361 -1.0000 -1.0000 2137021 1579504905.50 151.6009 60.0025 32.0000 1.9955 1.9965 419.4655 419.7077 0.0361 -1.0000 -1.0000 2137084 1579504905.60 151.6009 60.0025 32.0000 1.9946 1.9956 419.4569 419.6971 0.0360 -1.0000 -1.0000 2137146 1579504905.70 151.6009 60.0025 32.0000 1.9956 1.9965 419.4792 419.7200 0.0360 -1.0000 -1.0000 2137224 1579504905.80 151.6009 60.0025 32.0000 1.9950 1.9959 419.4826 419.7243 0.0362 -1.0000 -1.0000 2137287 1579504905.90 151.6009 60.0025 32.0000 1.9946 1.9956 419.5227 419.7638 0.0360 -1.0000 -1.0000 2137349 1579504906.00 151.6009 60.0025 32.0000 1.9950 1.9959 419.4453 419.6861 0.0358 -1.0000 -1.0000 2137537 1579504906.10 151.5401 60.0025 32.0000 1.9948 1.9958 419.4936 419.7347 0.0360 -1.0000 -1.0000 2137599 1579504906.20 151.5097 60.0025 32.0000 1.9946 1.9956 419.4373 419.6776 0.0360 -1.0000 -1.0000 2137662 1579504906.30 151.5097 60.0025 32.0000 1.9948 1.9958 419.4581 419.6997 0.0361 -1.0000 -1.0000 2137740 1579504906.40 151.5097 60.0025 32.0000 1.9942 1.9952 419.3663 419.6065 0.0360 -1.0000 -1.0000 2137865 1579504906.50 151.5097 60.0025 32.0000 1.9946 1.9956 419.4302 419.6711 0.0360 -1.0000 -1.0000 2138052 1579504906.60 151.5097 60.0025 32.0000 1.9947 1.9956 419.4739 419.7151 0.0361 -1.0000 -1.0000 2138131 1579504906.70 151.5060 60.0025 32.0000 1.9944 1.9953 419.4109 419.6503 0.0358 -1.0000 -1.0000 2138193 1579504906.80 151.5060 60.0025 32.0000 1.9940 1.9950 419.4275 419.6673 0.0359 -1.0000 -1.0000 2138256 1579504906.90 151.5060 60.0025 32.0000 1.9954 1.9964 419.4157 419.6564 0.0360 -1.0000 -1.0000 2138318 1579504907.00 151.5060 60.0025 32.0000 1.9945 1.9955 419.4192 419.6601 0.0361 -1.0000 -1.0000 2139099 1579504907.10 151.5060 60.0025 32.0000 1.9948 1.9957 419.3591 419.6002 0.0360 -1.0000 -1.0000 2139162 1579504907.20 151.5060 60.0025 32.0000 1.9952 1.9962 419.4218 419.6622 0.0360 -1.0000 -1.0000 2139240 1579504907.30 151.4604 60.0025 32.0000 1.9944 1.9953 419.4522 419.6928 0.0360 -1.0000 -1.0000 2139302 1579504907.40 151.4604 60.0025 32.0000 1.9943 1.9952 419.4526 419.6938 0.0360 -1.0000 -1.0000 2139365 1579504907.50 151.4604 60.0025 32.0000 1.9937 1.9946 419.3945 419.6360 0.0361 -1.0000 -1.0000 2139428 1579504907.60 151.4604 60.0025 32.0000 1.9938 1.9947 419.3933 419.6334 0.0359 -1.0000 -1.0000 2139506 1579504907.70 151.4604 60.0025 32.0000 1.9943 1.9952 419.4259 419.6663 0.0359 -1.0000 -1.0000 2139568 1579504907.80 151.4524 60.0025 32.0000 1.9943 1.9952 419.4159 419.6575 0.0362 -1.0000 -1.0000 2139631 1579504907.90 151.4524 60.0025 32.0000 1.9948 1.9957 419.4509 419.6913 0.0360 -1.0000 -1.0000 2139693 1579504908.00 151.4524 60.0025 32.0000 1.9941 1.9951 419.4029 419.6442 0.0361 -1.0000 -1.0000 2139771 1579504908.10 151.4524 60.0025 32.0000 1.9940 1.9949 419.4258 419.6663 0.0360 -1.0000 -1.0000 2139834 1579504908.20 151.4524 60.0025 32.0000 1.9942 1.9951 419.4126 419.6525 0.0359 -1.0000 -1.0000 2139896 1579504908.30 151.4683 60.0025 32.0000 1.9940 1.9949 419.4446 419.6845 0.0359 -1.0000 -1.0000 2139974 1579504908.40 151.5143 60.0025 32.0000 1.9942 1.9951 419.4130 419.6533 0.0359 -1.0000 -1.0000 2140037 1579504908.50 151.5143 60.0025 32.0000 1.9944 1.9953 419.4212 419.6615 0.0360 -1.0000 -1.0000 2140099 1579504908.60 151.5143 60.0025 32.0000 1.9944 1.9953 419.4442 419.6854 0.0361 -1.0000 -1.0000 2140802 1579504908.70 151.5143 60.0025 32.0000 1.9940 1.9950 419.3937 419.6340 0.0359 -1.0000 -1.0000 2140849 1579504908.80 151.5143 60.0025 32.0000 1.9943 1.9952 419.4466 419.6870 0.0360 -1.0000 -1.0000 2140912 1579504908.90 151.5087 60.0025 32.0000 1.9943 1.9952 419.4553 419.6959 0.0360 -1.0000 -1.0000 2140990 1579504909.00 151.5087 60.0025 32.0000 1.9944 1.9954 419.4495 419.6907 0.0361 -1.0000 -1.0000 2141052 1579504909.10 151.5087 60.0025 32.0000 1.9945 1.9954 419.4540 419.6944 0.0359 -1.0000 -1.0000 2141115 1579504909.20 151.5087 60.0025 32.0000 1.9948 1.9958 419.4207 419.6599 0.0358 -1.0000 -1.0000 2141193 1579504909.30 151.5087 60.0025 32.0000 1.9950 1.9959 419.4211 419.6614 0.0359 -1.0000 -1.0000 2141271 1579504909.40 151.5113 60.0025 32.0000 1.9942 1.9951 419.4259 419.6668 0.0360 -1.0000 -1.0000 2141334 1579504909.50 151.5181 60.0025 32.0000 1.9945 1.9954 419.5608 419.8004 0.0359 -1.0000 -1.0000 2141396 1579504909.60 151.5181 60.0025 32.0000 1.9947 1.9956 419.4380 419.6782 0.0359 -1.0000 -1.0000 2141490 1579504909.70 151.5181 60.0025 32.0000 1.9945 1.9955 419.4320 419.6720 0.0359 -1.0000 -1.0000 2141568 1579504909.80 151.5181 60.0025 32.0000 1.9944 1.9954 419.4645 419.7046 0.0360 -1.0000 -1.0000 2141631 1579504909.90 151.5181 60.0025 32.0000 1.9946 1.9956 419.4214 419.6624 0.0361 -1.0000 -1.0000 2141693 1579504910.00 151.5096 60.0031 32.0000 1.9948 1.9957 419.3709 419.6118 0.0360 -1.0000 -1.0000 2141771 1579504910.10 151.5032 60.0035 32.0000 1.9953 1.9963 419.4486 419.6884 0.0359 -1.0000 -1.0000 2142037 1579504910.20 151.5032 60.0035 32.0000 1.9945 1.9955 419.4329 419.6738 0.0361 -1.0000 -1.0000 2142099 1579504910.30 151.5032 60.0035 32.0000 1.9941 1.9950 419.4710 419.7116 0.0360 -1.0000 -1.0000 2142177 1579504910.40 151.5032 60.0035 32.0000 1.9945 1.9955 419.4401 419.6808 0.0360 -1.0000 -1.0000 2142240 1579504910.50 151.5032 60.0035 32.0000 1.9943 1.9953 419.4844 419.7257 0.0361 -1.0000 -1.0000 2142302 1579504910.60 151.5032 60.0035 32.0000 1.9946 1.9956 419.4506 419.6918 0.0361 -1.0000 -1.0000 2142380 1579504910.70 151.5062 60.0035 32.0000 1.9944 1.9953 419.4726 419.7134 0.0360 -1.0000 -1.0000 2142443 1579504910.80 151.5062 60.0035 32.0000 1.9944 1.9954 419.4305 419.6732 0.0363 -1.0000 -1.0000 2142505 1579504910.90 151.5062 60.0035 32.0000 1.9946 1.9955 419.4493 419.6912 0.0362 -1.0000 -1.0000 2142584 1579504911.00 151.5062 60.0035 32.0000 1.9951 1.9961 419.4389 419.6802 0.0361 -1.0000 -1.0000 2142646 1579504911.10 151.5062 60.0035 32.0000 1.9946 1.9955 419.4101 419.6505 0.0360 -1.0000 -1.0000 2142709 1579504911.20 151.5078 60.0035 32.0000 1.9944 1.9954 419.4835 419.7237 0.0360 -1.0000 -1.0000 2142787 1579504911.30 151.5087 60.0035 32.0000 1.9951 1.9961 419.4401 419.6809 0.0360 -1.0000 -1.0000 2142849 1579504911.40 151.5087 60.0035 32.0000 1.9943 1.9952 419.3918 419.6320 0.0359 -1.0000 -1.0000 2142912 1579504911.50 151.5087 60.0035 32.0000 1.9946 1.9956 419.5556 419.7963 0.0360 -1.0000 -1.0000 2142974 1579504911.60 151.5087 60.0035 32.0000 1.9939 1.9948 419.4214 419.6626 0.0362 -1.0000 -1.0000 2143037 1579504911.70 151.5087 60.0035 32.0000 1.9944 1.9953 419.4007 419.6414 0.0359 -1.0000 -1.0000 2143318 1579504911.80 151.5015 60.0035 32.0000 1.9951 1.9960 419.3457 419.5874 0.0361 -1.0000 -1.0000 2143380 1579504911.90 151.5015 60.0035 32.0000 1.9948 1.9957 419.4025 419.6430 0.0360 -1.0000 -1.0000 2143443 1579504912.00 151.5015 60.0035 32.0000 1.9953 1.9962 419.4138 419.6544 0.0360 -1.0000 -1.0000 2143521 1579504912.10 151.5015 60.0035 32.0000 1.9956 1.9965 419.4785 419.7184 0.0359 -1.0000 -1.0000 2143584 1579504912.20 151.5015 60.0035 32.0000 1.9946 1.9956 419.3957 419.6359 0.0359 -1.0000 -1.0000 2143802 1579504912.30 151.4936 60.0035 32.0000 1.9947 1.9956 419.4878 419.7296 0.0361 -1.0000 -1.0000 2143880 1579504912.40 151.4759 60.0035 32.0000 1.9953 1.9962 419.3964 419.6367 0.0360 -1.0000 -1.0000 2143943 1579504912.50 151.4759 60.0035 32.0000 1.9946 1.9956 419.4491 419.6901 0.0360 -1.0000 -1.0000 2144006 1579504912.60 151.4759 60.0035 32.0000 1.9940 1.9949 419.5575 419.7987 0.0361 -1.0000 -1.0000 2144084 1579504912.70 151.4759 60.0035 32.0000 1.9944 1.9954 419.3695 419.6110 0.0361 -1.0000 -1.0000 2144302 1579504912.80 151.4759 60.0035 32.0000 1.9944 1.9954 419.4457 419.6869 0.0361 -1.0000 -1.0000 2144365 1579504912.90 151.5042 60.0035 32.0000 1.9947 1.9957 419.3734 419.6144 0.0361 -1.0000 -1.0000 2144443 1579504913.00 151.5042 60.0035 32.0000 1.9943 1.9953 419.4545 419.6962 0.0361 -1.0000 -1.0000 2144505 1579504913.10 151.5042 60.0035 32.0000 1.9946 1.9955 419.4383 419.6795 0.0361 -1.0000 -1.0000 2144631 1579504913.20 151.5042 60.0035 32.0000 1.9948 1.9957 419.5228 419.7661 0.0363 -1.0000 -1.0000 2144818 1579504913.30 151.5042 60.0035 32.0000 1.9943 1.9952 419.4355 419.6773 0.0362 -1.0000 -1.0000 2144880 1579504913.40 151.4922 60.0035 32.0000 1.9947 1.9957 419.4056 419.6470 0.0361 -1.0000 -1.0000 2144959 1579504913.50 151.4715 60.0035 32.0000 1.9942 1.9951 419.3940 419.6341 0.0360 -1.0000 -1.0000 2145021 1579504913.60 151.4715 60.0035 32.0000 1.9947 1.9956 419.4430 419.6840 0.0361 -1.0000 -1.0000 2145084 1579504913.70 151.4715 60.0035 32.0000 1.9947 1.9957 419.3826 419.6248 0.0363 -1.0000 -1.0000 2145318 1579504913.80 151.4715 60.0035 32.0000 1.9941 1.9950 419.3868 419.6272 0.0359 -1.0000 -1.0000 2145380 1579504913.90 151.4715 60.0035 32.0000 1.9941 1.9950 419.3718 419.6127 0.0360 -1.0000 -1.0000 2145443 1579504914.00 151.5188 60.0035 32.0000 1.9939 1.9949 419.4395 419.6800 0.0360 -1.0000 -1.0000 2145521 1579504914.10 151.5196 60.0035 32.0000 1.9942 1.9952 419.4673 419.7081 0.0360 -1.0000 -1.0000 2145584 1579504914.20 151.5196 60.0035 32.0000 1.9941 1.9951 419.4103 419.6512 0.0360 -1.0000 -1.0000 2145646 1579504914.30 151.5196 60.0035 32.0000 1.9945 1.9954 419.3806 419.6214 0.0360 -1.0000 -1.0000 2145834 1579504914.40 151.5196 60.0035 32.0000 1.9948 1.9957 419.4615 419.7029 0.0361 -1.0000 -1.0000 2145896 1579504914.50 151.5134 60.0035 32.0000 1.9937 1.9947 419.4375 419.6785 0.0360 -1.0000 -1.0000 2145959 1579504914.60 151.4553 60.0035 32.0000 1.9942 1.9952 419.4547 419.6956 0.0360 -1.0000 -1.0000 2146021 1579504914.70 151.4553 60.0035 32.0000 1.9939 1.9949 419.5016 419.7418 0.0359 -1.0000 -1.0000 2146084 1579504914.80 151.4553 60.0035 32.0000 1.9943 1.9952 419.4380 419.6784 0.0360 -1.0000 -1.0000 2147037 1579504914.90 151.4553 60.0035 32.0000 1.9942 1.9951 419.4277 419.6690 0.0361 -1.0000 -1.0000 2147099 1579504915.00 151.4553 60.0035 32.0000 1.9949 1.9959 419.4538 419.6959 0.0362 -1.0000 -1.0000 2147162 1579504915.10 151.4403 60.0027 32.0000 1.9940 1.9950 419.4310 419.6716 0.0360 -1.0000 -1.0000 2147224 1579504915.20 151.4403 60.0027 32.0000 1.9938 1.9947 419.4415 419.6812 0.0358 -1.0000 -1.0000 2147302 1579504915.30 151.4403 60.0027 32.0000 1.9941 1.9951 419.4658 419.7060 0.0360 -1.0000 -1.0000 2147365 1579504915.40 151.4403 60.0027 32.0000 1.9938 1.9947 419.4702 419.7112 0.0361 -1.0000 -1.0000 2147443 1579504915.50 151.4403 60.0027 32.0000 1.9941 1.9950 419.4251 419.6653 0.0359 -1.0000 -1.0000 2147506 1579504915.60 151.4436 60.0027 32.0000 1.9937 1.9947 419.4375 419.6778 0.0360 -1.0000 -1.0000 2147568 1579504915.70 151.4495 60.0027 32.0000 1.9942 1.9952 419.3919 419.6328 0.0360 -1.0000 -1.0000 2147631 1579504915.80 151.4495 60.0027 32.0000 1.9939 1.9948 419.5069 419.7476 0.0360 -1.0000 -1.0000 2147693 1579504915.90 151.4495 60.0027 32.0000 1.9937 1.9947 419.4290 419.6699 0.0360 -1.0000 -1.0000 2147756 1579504916.00 151.4495 60.0027 32.0000 1.9939 1.9949 419.3761 419.6170 0.0361 -1.0000 -1.0000 2147834 1579504916.10 151.4495 60.0027 32.0000 1.9944 1.9953 419.4015 419.6423 0.0360 -1.0000 -1.0000 2147896 1579504916.20 151.4456 60.0027 32.0000 1.9939 1.9949 419.4473 419.6888 0.0360 -1.0000 -1.0000 2147959 1579504916.30 151.4456 60.0027 32.0000 1.9938 1.9947 419.3979 419.6374 0.0359 -1.0000 -1.0000 2148037 1579504916.40 151.4456 60.0027 32.0000 1.9936 1.9945 419.4014 419.6419 0.0360 -1.0000 -1.0000 2148099 1579504916.50 151.4456 60.0027 32.0000 1.9945 1.9954 419.4319 419.6728 0.0361 -1.0000 -1.0000 2148162 1579504916.60 151.4456 60.0027 32.0000 1.9946 1.9955 419.4545 419.6954 0.0360 -1.0000 -1.0000 2148225 1579504916.70 151.5364 60.0027 32.0000 1.9939 1.9949 419.4298 419.6696 0.0359 -1.0000 -1.0000 2148287 1579504916.80 151.5418 60.0027 32.0000 1.9937 1.9946 419.4028 419.6441 0.0361 -1.0000 -1.0000 2148537 1579504916.90 151.5418 60.0027 32.0000 1.9943 1.9953 419.3667 419.6079 0.0360 -1.0000 -1.0000 2148615 1579504917.00 151.5418 60.0027 32.0000 1.9949 1.9958 419.4091 419.6503 0.0361 -1.0000 -1.0000 2148677 1579504917.10 151.5418 60.0027 32.0000 1.9947 1.9956 419.4016 419.6423 0.0360 -1.0000 -1.0000 2148740 1579504917.20 151.5418 60.0027 32.0000 1.9945 1.9955 419.4215 419.6615 0.0359 -1.0000 -1.0000 2148818 1579504917.30 151.4929 60.0027 32.0000 1.9950 1.9959 419.5163 419.7570 0.0360 -1.0000 -1.0000 2149037 1579504917.40 151.4929 60.0027 32.0000 1.9946 1.9956 419.5197 419.7599 0.0359 -1.0000 -1.0000 2149115 1579504917.50 151.4929 60.0027 32.0000 1.9946 1.9956 419.4590 419.6996 0.0360 -1.0000 -1.0000 2149177 1579504917.60 151.4929 60.0027 32.0000 1.9951 1.9960 419.4691 419.7098 0.0360 -1.0000 -1.0000 2149240 1579504917.70 151.4929 60.0027 32.0000 1.9948 1.9958 419.5340 419.7751 0.0361 -1.0000 -1.0000 2149318 1579504917.80 151.4929 60.0027 32.0000 1.9941 1.9950 419.4067 419.6481 0.0362 -1.0000 -1.0000 2149756 1579504917.90 151.4973 60.0027 32.0000 1.9944 1.9953 419.4770 419.7187 0.0361 -1.0000 -1.0000 2149818 1579504918.00 151.4973 60.0027 32.0000 1.9936 1.9946 419.4819 419.7226 0.0360 -1.0000 -1.0000 2149896 1579504918.10 151.4973 60.0027 32.0000 1.9945 1.9954 419.3635 419.6046 0.0361 -1.0000 -1.0000 2149959 1579504918.20 151.4973 60.0027 32.0000 1.9949 1.9958 419.3791 419.6214 0.0362 -1.0000 -1.0000 2150021 1579504918.30 151.4973 60.0027 32.0000 1.9937 1.9947 419.3821 419.6227 0.0360 -1.0000 -1.0000 2150099 1579504918.40 151.5378 60.0027 32.0000 1.9945 1.9954 419.4168 419.6579 0.0360 -1.0000 -1.0000 2150271 1579504918.50 151.5378 60.0027 32.0000 1.9941 1.9951 419.3926 419.6337 0.0361 -1.0000 -1.0000 2150334 1579504918.60 151.5378 60.0027 32.0000 1.9941 1.9951 419.4631 419.7044 0.0361 -1.0000 -1.0000 2150412 1579504918.70 151.5378 60.0027 32.0000 1.9954 1.9964 419.4184 419.6599 0.0361 -1.0000 -1.0000 2150474 1579504918.80 151.5378 60.0027 32.0000 1.9945 1.9954 419.4692 419.7093 0.0359 -1.0000 -1.0000 2150537 1579504918.90 151.5290 60.0027 32.0000 1.9949 1.9959 419.4344 419.6752 0.0360 -1.0000 -1.0000 2150599 1579504919.00 151.5229 60.0027 32.0000 1.9945 1.9955 419.4457 419.6862 0.0360 -1.0000 -1.0000 2150662 1579504919.10 151.5229 60.0027 32.0000 1.9940 1.9949 419.4132 419.6543 0.0361 -1.0000 -1.0000 2150724 1579504919.20 151.5229 60.0027 32.0000 1.9950 1.9959 419.4509 419.6917 0.0361 -1.0000 -1.0000 2150802 1579504919.30 151.5229 60.0027 32.0000 1.9950 1.9959 419.4517 419.6934 0.0361 -1.0000 -1.0000 2150865 1579504919.40 151.5229 60.0027 32.0000 1.9938 1.9947 419.3767 419.6167 0.0360 -1.0000 -1.0000 2150943 1579504919.50 151.5185 60.0027 32.0000 1.9941 1.9950 419.4094 419.6509 0.0361 -1.0000 -1.0000 2151005 1579504919.60 151.5185 60.0027 32.0000 1.9946 1.9955 419.3925 419.6335 0.0361 -1.0000 -1.0000 2151068 1579504919.70 151.5185 60.0027 32.0000 1.9941 1.9951 419.4860 419.7269 0.0361 -1.0000 -1.0000 2151131 1579504919.80 151.5185 60.0027 32.0000 1.9945 1.9954 419.4587 419.6997 0.0360 -1.0000 -1.0000 2151193 1579504919.90 151.5185 60.0027 32.0000 1.9951 1.9960 419.4405 419.6818 0.0362 -1.0000 -1.0000 2151287 1579504920.00 151.5179 60.0032 32.0000 1.9946 1.9956 419.4979 419.7386 0.0360 -1.0000 -1.0000 2151365 1579504920.10 151.5175 60.0036 32.0000 1.9952 1.9961 419.4463 419.6877 0.0360 -1.0000 -1.0000 2151428 1579504920.20 151.5175 60.0036 32.0000 1.9951 1.9960 419.4753 419.7161 0.0360 -1.0000 -1.0000 2151490 1579504920.30 151.5175 60.0036 32.0000 1.9952 1.9961 419.5117 419.7532 0.0362 -1.0000 -1.0000 2151568 1579504920.40 151.5175 60.0036 32.0000 1.9946 1.9955 419.4188 419.6607 0.0362 -1.0000 -1.0000 2152037 1579504920.50 151.5175 60.0036 32.0000 1.9944 1.9954 419.4089 419.6496 0.0359 -1.0000 -1.0000 2152099 1579504920.60 151.4743 60.0036 32.0000 1.9940 1.9949 419.4189 419.6593 0.0360 -1.0000 -1.0000 2152177 1579504920.70 151.4743 60.0036 32.0000 1.9945 1.9954 419.4260 419.6666 0.0360 -1.0000 -1.0000 2152240 1579504920.80 151.4743 60.0036 32.0000 1.9942 1.9952 419.4649 419.7062 0.0361 -1.0000 -1.0000 2152302 1579504920.90 151.4743 60.0036 32.0000 1.9943 1.9952 419.4882 419.7293 0.0360 -1.0000 -1.0000 2153099 1579504921.00 151.4743 60.0036 32.0000 1.9940 1.9949 419.4151 419.6555 0.0359 -1.0000 -1.0000 2153162 1579504921.10 151.4746 60.0036 32.0000 1.9945 1.9954 419.4046 419.6454 0.0361 -1.0000 -1.0000 2153224 1579504921.20 151.4748 60.0036 32.0000 1.9947 1.9957 419.3019 419.5429 0.0361 -1.0000 -1.0000 2153287 1579504921.30 151.4748 60.0036 32.0000 1.9936 1.9946 419.3895 419.6310 0.0362 -1.0000 -1.0000 2153349 1579504921.40 151.4748 60.0036 32.0000 1.9943 1.9953 419.3589 419.5997 0.0359 -1.0000 -1.0000 2153428 1579504921.50 151.4748 60.0036 32.0000 1.9946 1.9955 419.4252 419.6657 0.0360 -1.0000 -1.0000 2153490 1579504921.60 151.4748 60.0036 32.0000 1.9940 1.9949 419.3838 419.6253 0.0362 -1.0000 -1.0000 2153553 1579504921.70 151.4786 60.0036 32.0000 1.9942 1.9952 419.4607 419.7032 0.0363 -1.0000 -1.0000 2153631 1579504921.80 151.4786 60.0036 32.0000 1.9938 1.9947 419.4001 419.6409 0.0360 -1.0000 -1.0000 2153693 1579504921.90 151.4786 60.0036 32.0000 1.9940 1.9950 419.3718 419.6130 0.0361 -1.0000 -1.0000 2153756 1579504922.00 151.4786 60.0036 32.0000 1.9942 1.9952 419.4294 419.6707 0.0361 -1.0000 -1.0000 2153818 1579504922.10 151.4786 60.0036 32.0000 1.9943 1.9952 419.4814 419.7228 0.0361 -1.0000 -1.0000 2153880 1579504922.20 151.5183 60.0036 32.0000 1.9948 1.9957 419.4185 419.6601 0.0362 -1.0000 -1.0000 2153943 1579504922.30 151.5194 60.0036 32.0000 1.9942 1.9952 419.4063 419.6489 0.0363 -1.0000 -1.0000 2154021 1579504922.40 151.4980 60.0036 32.0000 1.9940 1.9949 419.3986 419.6408 0.0361 -1.0000 -1.0000 2154084 1579504922.50 151.5058 60.0036 32.0000 1.9943 1.9952 419.4078 419.6485 0.0361 -1.0000 -1.0000 2154271 1579504922.60 151.5058 60.0036 32.0000 1.9944 1.9954 419.4151 419.6566 0.0361 -1.0000 -1.0000 2154349 1579504922.70 151.5058 60.0036 32.0000 1.9952 1.9961 419.4913 419.7323 0.0361 -1.0000 -1.0000 2154412 1579504922.80 151.5058 60.0036 32.0000 1.9943 1.9952 419.3615 419.6026 0.0361 -1.0000 -1.0000 2154474 1579504922.90 151.5058 60.0036 32.0000 1.9948 1.9957 419.3977 419.6399 0.0363 -1.0000 -1.0000 2154537 1579504923.00 151.5058 60.0036 32.0000 1.9939 1.9949 419.3649 419.6071 0.0363 -1.0000 -1.0000 2154880 1579504923.10 151.5058 60.0036 32.0000 1.9940 1.9950 419.3809 419.6234 0.0362 -1.0000 -1.0000 2154943 1579504923.20 151.5058 60.0036 32.0000 1.9948 1.9957 419.4368 419.6787 0.0362 -1.0000 -1.0000 2155021 1579504923.30 151.5058 60.0036 32.0000 1.9942 1.9952 419.4045 419.6462 0.0361 -1.0000 -1.0000 2155084 1579504923.40 151.4914 60.0036 32.0000 1.9939 1.9948 419.4212 419.6627 0.0362 -1.0000 -1.0000 2155162 1579504923.50 151.4843 60.0036 32.0000 1.9951 1.9960 419.3937 419.6352 0.0361 -1.0000 -1.0000 2155255 1579504923.60 151.4843 60.0036 32.0000 1.9947 1.9957 419.4571 419.6989 0.0362 -1.0000 -1.0000 2155318 1579504923.70 151.4843 60.0036 32.0000 1.9951 1.9960 419.4009 419.6427 0.0362 -1.0000 -1.0000 2155396 1579504923.80 151.4843 60.0036 32.0000 1.9947 1.9957 419.3617 419.6026 0.0360 -1.0000 -1.0000 2155459 1579504923.90 151.4843 60.0036 32.0000 1.9947 1.9956 419.3599 419.6014 0.0361 -1.0000 -1.0000 2155521 1579504924.00 151.4704 60.0036 32.0000 1.9943 1.9952 419.3892 419.6303 0.0361 -1.0000 -1.0000 2155599 1579504924.10 151.4676 60.0036 32.0000 1.9944 1.9954 419.3628 419.6044 0.0362 -1.0000 -1.0000 2155662 1579504924.20 151.4676 60.0036 32.0000 1.9941 1.9950 419.4117 419.6524 0.0360 -1.0000 -1.0000 2155725 1579504924.30 151.4676 60.0036 32.0000 1.9943 1.9952 419.3870 419.6282 0.0362 -1.0000 -1.0000 2155787 1579504924.40 151.4676 60.0036 32.0000 1.9947 1.9957 419.4026 419.6437 0.0360 -1.0000 -1.0000 2155849 1579504924.50 151.4676 60.0036 32.0000 1.9944 1.9953 419.3772 419.6196 0.0362 -1.0000 -1.0000 2156271 1579504924.60 151.5070 60.0036 32.0000 1.9941 1.9951 419.4670 419.7089 0.0362 -1.0000 -1.0000 2156349 1579504924.70 151.5070 60.0036 32.0000 1.9953 1.9962 419.4401 419.6815 0.0361 -1.0000 -1.0000 2156412 1579504924.80 151.5070 60.0036 32.0000 1.9953 1.9962 419.3957 419.6373 0.0361 -1.0000 -1.0000 2156474 1579504924.90 151.5070 60.0036 32.0000 1.9946 1.9956 419.4308 419.6720 0.0361 -1.0000 -1.0000 2156552 1579504925.00 151.5070 60.0036 32.0000 1.9948 1.9957 419.4646 419.7071 0.0363 -1.0000 -1.0000 2156834 1579504925.10 151.5070 60.0036 32.0000 1.9949 1.9958 419.2908 419.5317 0.0361 -1.0000 -1.0000 2156896 1579504925.20 151.5182 60.0030 32.0000 1.9952 1.9962 419.3709 419.6127 0.0362 -1.0000 -1.0000 2156959 1579504925.30 151.5182 60.0030 32.0000 1.9946 1.9956 419.3900 419.6318 0.0361 -1.0000 -1.0000 2157037 1579504925.40 151.5182 60.0030 32.0000 1.9951 1.9961 419.3552 419.5956 0.0360 -1.0000 -1.0000 2157115 1579504925.50 151.5182 60.0030 32.0000 1.9952 1.9961 419.3775 419.6188 0.0362 -1.0000 -1.0000 2157287 1579504925.60 151.5182 60.0030 32.0000 1.9948 1.9957 419.4340 419.6765 0.0363 -1.0000 -1.0000 2157349 1579504925.70 151.5152 60.0030 32.0000 1.9946 1.9956 419.4253 419.6662 0.0360 -1.0000 -1.0000 2157428 1579504925.80 151.5009 60.0030 32.0000 1.9951 1.9960 419.4096 419.6508 0.0361 -1.0000 -1.0000 2157490 1579504925.90 151.5009 60.0030 32.0000 1.9953 1.9963 419.3568 419.5983 0.0361 -1.0000 -1.0000 2157552 1579504926.00 151.5009 60.0030 32.0000 1.9949 1.9959 419.4054 419.6471 0.0362 -1.0000 -1.0000 2157630 1579504926.10 151.5009 60.0030 32.0000 1.9948 1.9957 419.2908 419.5321 0.0361 -1.0000 -1.0000 2158021 1579504926.20 151.5009 60.0030 32.0000 1.9947 1.9956 419.2648 419.5065 0.0362 -1.0000 -1.0000 2158084 1579504926.30 151.5196 60.0030 32.0000 1.9949 1.9958 419.3484 419.5890 0.0361 -1.0000 -1.0000 2158162 1579504926.40 151.5196 60.0030 32.0000 1.9939 1.9948 419.3529 419.5950 0.0363 -1.0000 -1.0000 2158225 1579504926.50 151.5196 60.0030 32.0000 1.9947 1.9956 419.3794 419.6210 0.0361 -1.0000 -1.0000 2158443 1579504926.60 151.5196 60.0030 32.0000 1.9943 1.9953 419.3885 419.6296 0.0361 -1.0000 -1.0000 2158521 1579504926.70 151.5196 60.0030 32.0000 1.9947 1.9956 419.3783 419.6198 0.0361 -1.0000 -1.0000 2158584 1579504926.80 151.5074 60.0030 32.0000 1.9948 1.9957 419.3431 419.5833 0.0359 -1.0000 -1.0000 2158646 1579504926.90 151.4647 60.0030 32.0000 1.9943 1.9953 419.4204 419.6610 0.0360 -1.0000 -1.0000 2158724 1579504927.00 151.4647 60.0030 32.0000 1.9942 1.9951 419.3916 419.6335 0.0362 -1.0000 -1.0000 2158787 1579504927.10 151.4647 60.0030 32.0000 1.9942 1.9951 419.3966 419.6394 0.0363 -1.0000 -1.0000 2159506 1579504927.20 151.4647 60.0030 32.0000 1.9949 1.9958 419.4122 419.6532 0.0361 -1.0000 -1.0000 2159584 1579504927.30 151.4647 60.0030 32.0000 1.9947 1.9957 419.4253 419.6668 0.0361 -1.0000 -1.0000 2159646 1579504927.40 151.4647 60.0030 32.0000 1.9943 1.9953 419.4131 419.6541 0.0361 -1.0000 -1.0000 2159725 1579504927.50 151.4448 60.0030 32.0000 1.9943 1.9953 419.3624 419.6042 0.0362 -1.0000 -1.0000 2159787 1579504927.60 151.4392 60.0030 32.0000 1.9942 1.9951 419.4023 419.6439 0.0361 -1.0000 -1.0000 2159849 1579504927.70 151.4392 60.0030 32.0000 1.9947 1.9957 419.4823 419.7235 0.0361 -1.0000 -1.0000 2159927 1579504927.80 151.4392 60.0030 32.0000 1.9937 1.9947 419.4016 419.6427 0.0361 -1.0000 -1.0000 2159990 1579504927.90 151.4392 60.0030 32.0000 1.9944 1.9953 419.3342 419.5755 0.0360 -1.0000 -1.0000 2200052 1579504928.00 151.4396 60.0030 32.0000 1.9944 1.9954 419.4368 419.6787 0.0362 -1.0000 -1.0000 2200115 1579504928.10 151.4707 60.0030 32.0000 1.9949 1.9959 419.4323 419.6744 0.0363 -1.0000 -1.0000 2200177 1579504928.20 151.4707 60.0030 32.0000 1.9946 1.9955 419.3681 419.6110 0.0363 -1.0000 -1.0000 2200240 1579504928.30 151.4707 60.0030 32.0000 1.9939 1.9948 419.4482 419.6895 0.0361 -1.0000 -1.0000 2200318 1579504928.40 151.4707 60.0030 32.0000 1.9944 1.9954 419.5029 419.7437 0.0360 -1.0000 -1.0000 2200380 1579504928.50 151.4707 60.0030 32.0000 1.9943 1.9953 419.4922 419.7330 0.0360 -1.0000 -1.0000 2200443 1579504928.60 151.4707 60.0030 32.0000 1.9943 1.9953 419.4812 419.7237 0.0363 -1.0000 -1.0000 2200521 1579504928.70 151.4508 60.0030 32.0000 1.9939 1.9948 419.4006 419.6430 0.0362 -1.0000 -1.0000 2200584 1579504928.80 151.4508 60.0030 32.0000 1.9941 1.9951 419.3877 419.6289 0.0361 -1.0000 -1.0000 2200646 1579504928.90 151.4508 60.0030 32.0000 1.9934 1.9943 419.3688 419.6098 0.0360 -1.0000 -1.0000 2200709 1579504929.00 151.4508 60.0030 32.0000 1.9938 1.9948 419.4495 419.6909 0.0361 -1.0000 -1.0000 2200787 1579504929.10 151.4508 60.0030 32.0000 1.9943 1.9953 419.4036 419.6453 0.0362 -1.0000 -1.0000 2200849 1579504929.20 151.4508 60.0030 32.0000 1.9942 1.9951 419.4918 419.7339 0.0362 -1.0000 -1.0000 2201037 1579504929.30 151.4508 60.0030 32.0000 1.9938 1.9947 419.3367 419.5788 0.0362 -1.0000 -1.0000 2201099 1579504929.40 151.4508 60.0030 32.0000 1.9939 1.9949 419.3992 419.6407 0.0361 -1.0000 -1.0000 2201162 1579504929.50 151.4508 60.0030 32.0000 1.9938 1.9947 419.3895 419.6311 0.0362 -1.0000 -1.0000 2201224 1579504929.60 151.4508 60.0030 32.0000 1.9942 1.9951 419.3445 419.5855 0.0361 -1.0000 -1.0000 2201287 1579504929.70 151.4508 60.0030 32.0000 1.9935 1.9945 419.3531 419.5945 0.0361 -1.0000 -1.0000 2202209 1579504929.80 151.4508 60.0030 32.0000 1.9937 1.9946 419.4074 419.6494 0.0362 -1.0000 -1.0000 2202271 1579504929.90 151.4926 60.0036 32.0000 1.9938 1.9948 419.3864 419.6277 0.0361 -1.0000 -1.0000 2202334 1579504930.00 151.4926 60.0036 32.0000 1.9941 1.9951 419.3560 419.5976 0.0362 -1.0000 -1.0000 2202412 1579504930.10 151.4926 60.0036 32.0000 1.9944 1.9954 419.3475 419.5895 0.0362 -1.0000 -1.0000 2202474 1579504930.20 151.4926 60.0036 32.0000 1.9942 1.9952 419.3958 419.6369 0.0361 -1.0000 -1.0000 2202537 1579504930.30 151.4926 60.0036 32.0000 1.9942 1.9951 419.3601 419.6016 0.0362 -1.0000 -1.0000 2202615 1579504930.40 151.4926 60.0036 32.0000 1.9941 1.9951 419.3775 419.6188 0.0361 -1.0000 -1.0000 2202677 1579504930.50 151.4926 60.0036 32.0000 1.9942 1.9951 419.3866 419.6289 0.0363 -1.0000 -1.0000 2202740 1579504930.60 151.4926 60.0036 32.0000 1.9941 1.9950 419.3955 419.6371 0.0361 -1.0000 -1.0000 2202834 1579504930.70 151.4667 60.0036 32.0000 1.9943 1.9952 419.3750 419.6152 0.0360 -1.0000 -1.0000 2202896 1579504930.80 151.4667 60.0036 32.0000 1.9943 1.9953 419.3915 419.6333 0.0362 -1.0000 -1.0000 2202959 1579504930.90 151.4667 60.0036 32.0000 1.9938 1.9947 419.4060 419.6475 0.0361 -1.0000 -1.0000 2203037 1579504931.00 151.4667 60.0036 32.0000 1.9940 1.9949 419.4085 419.6492 0.0360 -1.0000 -1.0000 2203099 1579504931.10 151.4667 60.0036 32.0000 1.9944 1.9953 419.3668 419.6076 0.0360 -1.0000 -1.0000 2203162 1579504931.20 151.4735 60.0036 32.0000 1.9941 1.9950 419.3673 419.6087 0.0362 -1.0000 -1.0000 2203240 1579504931.30 151.4820 60.0036 32.0000 1.9943 1.9952 419.4318 419.6737 0.0361 -1.0000 -1.0000 2203302 1579504931.40 151.4820 60.0036 32.0000 1.9942 1.9951 419.3834 419.6242 0.0360 -1.0000 -1.0000 2203365 1579504931.50 151.4817 60.0036 32.0000 1.9936 1.9946 419.3544 419.5957 0.0361 -1.0000 -1.0000 2203459 1579504931.60 151.4817 60.0036 32.0000 1.9945 1.9954 419.3671 419.6076 0.0360 -1.0000 -1.0000 2203521 1579504931.70 151.4817 60.0036 32.0000 1.9944 1.9953 419.4271 419.6684 0.0362 -1.0000 -1.0000 2203599 1579504931.80 151.4817 60.0036 32.0000 1.9944 1.9954 419.3813 419.6220 0.0360 -1.0000 -1.0000 2203662 1579504931.90 151.4817 60.0036 32.0000 1.9944 1.9954 419.4203 419.6612 0.0360 -1.0000 -1.0000 2203709 1579504932.00 151.4817 60.0036 32.0000 1.9939 1.9949 419.4187 419.6599 0.0361 -1.0000 -1.0000 2203787 1579504932.10 151.4817 60.0036 32.0000 1.9943 1.9953 419.3326 419.5739 0.0361 -1.0000 -1.0000 2203849 1579504932.20 151.4817 60.0036 32.0000 1.9951 1.9961 419.3708 419.6119 0.0361 -1.0000 -1.0000 2204021 1579504932.30 151.4817 60.0036 32.0000 1.9943 1.9953 419.3877 419.6298 0.0363 -1.0000 -1.0000 2204100 1579504932.40 151.4960 60.0036 32.0000 1.9945 1.9955 419.4340 419.6761 0.0362 -1.0000 -1.0000 2204162 1579504932.50 151.5030 60.0036 32.0000 1.9944 1.9953 419.4451 419.6863 0.0361 -1.0000 -1.0000 2204225 1579504932.60 151.5030 60.0036 32.0000 1.9942 1.9951 419.4289 419.6702 0.0360 -1.0000 -1.0000 2204302 1579504932.70 151.5030 60.0036 32.0000 1.9945 1.9954 419.3950 419.6354 0.0360 -1.0000 -1.0000 2204521 1579504932.80 151.5030 60.0036 32.0000 1.9945 1.9954 419.3834 419.6244 0.0361 -1.0000 -1.0000 2204584 1579504932.90 151.5030 60.0036 32.0000 1.9942 1.9951 419.3782 419.6192 0.0359 -1.0000 -1.0000 2204662 1579504933.00 151.5030 60.0036 32.0000 1.9943 1.9953 419.4116 419.6525 0.0361 -1.0000 -1.0000 2204724 1579504933.10 151.5030 60.0036 32.0000 1.9944 1.9953 419.4073 419.6491 0.0362 -1.0000 -1.0000 2204787 1579504933.20 151.4944 60.0036 32.0000 1.9940 1.9950 419.3909 419.6328 0.0362 -1.0000 -1.0000 2205287 1579504933.30 151.4944 60.0036 32.0000 1.9943 1.9952 419.3233 419.5631 0.0360 -1.0000 -1.0000 2205365 1579504933.40 151.4944 60.0036 32.0000 1.9943 1.9952 419.3024 419.5437 0.0361 -1.0000 -1.0000 2205428 1579504933.50 151.4944 60.0036 32.0000 1.9945 1.9954 419.3345 419.5750 0.0360 -1.0000 -1.0000 2205490 1579504933.60 151.4944 60.0036 32.0000 1.9947 1.9956 419.4231 419.6648 0.0362 -1.0000 -1.0000 2205552 1579504933.70 151.4944 60.0036 32.0000 1.9944 1.9953 419.3832 419.6247 0.0361 -1.0000 -1.0000 2205630 1579504933.80 151.5343 60.0036 32.0000 1.9945 1.9955 419.4442 419.6865 0.0363 -1.0000 -1.0000 2205802 1579504933.90 151.5343 60.0036 32.0000 1.9944 1.9953 419.3368 419.5777 0.0360 -1.0000 -1.0000 2205865 1579504934.00 151.5343 60.0036 32.0000 1.9943 1.9952 419.4855 419.7266 0.0361 -1.0000 -1.0000 2205943 1579504934.10 151.5343 60.0036 32.0000 1.9945 1.9955 419.3712 419.6123 0.0360 -1.0000 -1.0000 2206006 1579504934.20 151.5343 60.0036 32.0000 1.9946 1.9955 419.3776 419.6187 0.0361 -1.0000 -1.0000 2206068 1579504934.30 151.5239 60.0036 32.0000 1.9952 1.9961 419.4555 419.6966 0.0361 -1.0000 -1.0000 2206146 1579504934.40 151.5176 60.0036 32.0000 1.9945 1.9954 419.4341 419.6752 0.0360 -1.0000 -1.0000 2206209 1579504934.50 151.5176 60.0036 32.0000 1.9945 1.9954 419.4233 419.6654 0.0362 -1.0000 -1.0000 2206271 1579504934.60 151.5176 60.0036 32.0000 1.9941 1.9951 419.3934 419.6352 0.0361 -1.0000 -1.0000 2206349 1579504934.70 151.5176 60.0036 32.0000 1.9944 1.9953 419.3945 419.6359 0.0361 -1.0000 -1.0000 2206412 1579504934.80 151.5176 60.0036 32.0000 1.9946 1.9955 419.3852 419.6262 0.0361 -1.0000 -1.0000 2206787 1579504934.90 151.4896 60.0035 32.0000 1.9941 1.9951 419.3821 419.6234 0.0361 -1.0000 -1.0000 2206865 1579504935.00 151.4896 60.0035 32.0000 1.9946 1.9955 419.4394 419.6798 0.0359 -1.0000 -1.0000 2206927 1579504935.10 151.4896 60.0035 32.0000 1.9949 1.9958 419.3310 419.5718 0.0361 -1.0000 -1.0000 2206990 1579504935.20 151.4896 60.0035 32.0000 1.9937 1.9947 419.3928 419.6343 0.0361 -1.0000 -1.0000 2207068 1579504935.30 151.4896 60.0035 32.0000 1.9944 1.9953 419.3753 419.6164 0.0361 -1.0000 -1.0000 2207130 1579504935.40 151.4696 60.0035 32.0000 1.9941 1.9951 419.4311 419.6722 0.0361 -1.0000 -1.0000 2207193 1579504935.50 151.4646 60.0035 32.0000 1.9947 1.9957 419.3777 419.6193 0.0361 -1.0000 -1.0000 2207255 1579504935.60 151.4646 60.0035 32.0000 1.9946 1.9956 419.3622 419.6036 0.0361 -1.0000 -1.0000 2207318 1579504935.70 151.4646 60.0035 32.0000 1.9941 1.9951 419.3687 419.6091 0.0360 -1.0000 -1.0000 2207396 1579504935.80 151.4646 60.0035 32.0000 1.9941 1.9951 419.3417 419.5828 0.0360 -1.0000 -1.0000 2207584 1579504935.90 151.4646 60.0035 32.0000 1.9942 1.9952 419.4122 419.6520 0.0359 -1.0000 -1.0000 2207646 1579504936.00 151.4646 60.0035 32.0000 1.9947 1.9956 419.4784 419.7189 0.0360 -1.0000 -1.0000 2207725 1579504936.10 151.5207 60.0035 32.0000 1.9948 1.9958 419.4409 419.6815 0.0360 -1.0000 -1.0000 2207787 1579504936.20 151.5207 60.0035 32.0000 1.9947 1.9957 419.3807 419.6214 0.0360 -1.0000 -1.0000 2207849 1579504936.30 151.5207 60.0035 32.0000 1.9945 1.9955 419.3769 419.6183 0.0361 -1.0000 -1.0000 2208287 1579504936.40 151.5207 60.0035 32.0000 1.9942 1.9951 419.3366 419.5769 0.0360 -1.0000 -1.0000 2208349 1579504936.50 151.5207 60.0035 32.0000 1.9945 1.9954 419.3576 419.5982 0.0359 -1.0000 -1.0000 2208412 1579504936.60 151.5207 60.0035 32.0000 1.9944 1.9954 419.4103 419.6510 0.0360 -1.0000 -1.0000 2208490 1579504936.70 151.5207 60.0035 32.0000 1.9947 1.9956 419.3627 419.6034 0.0360 -1.0000 -1.0000 2208552 1579504936.80 151.5207 60.0035 32.0000 1.9943 1.9953 419.4324 419.6736 0.0361 -1.0000 -1.0000 2208880 1579504936.90 151.5207 60.0035 32.0000 1.9947 1.9956 419.4077 419.6495 0.0361 -1.0000 -1.0000 2208943 1579504937.00 151.5207 60.0035 32.0000 1.9945 1.9954 419.3922 419.6336 0.0362 -1.0000 -1.0000 2209021 1579504937.10 151.5207 60.0035 32.0000 1.9952 1.9961 419.4048 419.6459 0.0360 -1.0000 -1.0000 2209068 1579504937.20 151.5207 60.0035 32.0000 1.9947 1.9956 419.4198 419.6603 0.0360 -1.0000 -1.0000 2209146 1579504937.30 151.5321 60.0035 32.0000 1.9947 1.9957 419.4709 419.7109 0.0358 -1.0000 -1.0000 2209209 1579504937.40 151.5321 60.0035 32.0000 1.9944 1.9953 419.3915 419.6309 0.0361 -1.0000 -1.0000 2209318 1579504937.50 151.5321 60.0035 32.0000 1.9943 1.9952 419.4171 419.6575 0.0360 -1.0000 -1.0000 2209380 1579504937.60 151.5321 60.0035 32.0000 1.9948 1.9958 419.4484 419.6901 0.0362 -1.0000 -1.0000 2209443 1579504937.70 151.5321 60.0035 32.0000 1.9949 1.9959 419.3965 419.6381 0.0361 -1.0000 -1.0000 2209506 1579504937.80 151.5291 60.0035 32.0000 1.9947 1.9957 419.4664 419.7064 0.0359 -1.0000 -1.0000 2209568 1579504937.90 151.4950 60.0035 32.0000 1.9941 1.9951 419.4231 419.6638 0.0360 -1.0000 -1.0000 2209802 1579504938.00 151.4950 60.0035 32.0000 1.9947 1.9957 419.3911 419.6322 0.0361 -1.0000 -1.0000 2209880 1579504938.10 151.4950 60.0035 32.0000 1.9942 1.9951 419.3802 419.6211 0.0361 -1.0000 -1.0000 2209943 1579504938.20 151.4950 60.0035 32.0000 1.9945 1.9955 419.4520 419.6931 0.0360 -1.0000 -1.0000 2210006 1579504938.30 151.4950 60.0035 32.0000 1.9944 1.9954 419.4391 419.6804 0.0362 -1.0000 -1.0000 2210068 1579504938.40 151.5411 60.0035 32.0000 1.9937 1.9946 419.3691 419.6100 0.0360 -1.0000 -1.0000 2210130 1579504938.50 151.5453 60.0035 32.0000 1.9935 1.9944 419.3674 419.6085 0.0360 -1.0000 -1.0000 2210193 1579504938.60 151.5453 60.0035 32.0000 1.9937 1.9946 419.4135 419.6541 0.0360 -1.0000 -1.0000 2210271 1579504938.70 151.5453 60.0035 32.0000 1.9948 1.9957 419.3817 419.6227 0.0361 -1.0000 -1.0000 2210334 1579504938.80 151.5453 60.0035 32.0000 1.9949 1.9958 419.4335 419.6734 0.0360 -1.0000 -1.0000 2210396 1579504938.90 151.5447 60.0035 32.0000 1.9942 1.9951 419.4204 419.6618 0.0361 -1.0000 -1.0000 2211052 1579504939.00 151.4732 60.0035 32.0000 1.9947 1.9957 419.3954 419.6356 0.0359 -1.0000 -1.0000 2211115 1579504939.10 151.4732 60.0035 32.0000 1.9941 1.9950 419.3920 419.6319 0.0359 -1.0000 -1.0000 2211177 1579504939.20 151.4732 60.0035 32.0000 1.9948 1.9958 419.3210 419.5617 0.0360 -1.0000 -1.0000 2211240 1579504939.30 151.4732 60.0035 32.0000 1.9946 1.9955 419.3533 419.5940 0.0360 -1.0000 -1.0000 2211302 1579504939.40 151.4732 60.0035 32.0000 1.9943 1.9952 419.4054 419.6458 0.0360 -1.0000 -1.0000 2211380 1579504939.50 151.4869 60.0035 32.0000 1.9944 1.9953 419.4444 419.6848 0.0359 -1.0000 -1.0000 2211443 1579504939.60 151.4869 60.0035 32.0000 1.9943 1.9952 419.4146 419.6549 0.0360 -1.0000 -1.0000 2211506 1579504939.70 151.4869 60.0035 32.0000 1.9947 1.9956 419.4961 419.7370 0.0360 -1.0000 -1.0000 2211568 1579504939.80 151.4869 60.0035 32.0000 1.9944 1.9953 419.4298 419.6703 0.0361 -1.0000 -1.0000 2211630 1579504939.90 151.4869 60.0035 32.0000 1.9940 1.9950 419.4556 419.6958 0.0358 -1.0000 -1.0000 2212130 1579504940.00 151.4869 60.0035 32.0000 1.9947 1.9957 419.4429 419.6833 0.0360 -1.0000 -1.0000 2212193 1579504940.10 151.5246 60.0032 32.0000 1.9955 1.9964 419.4665 419.7080 0.0361 -1.0000 -1.0000 2212256 1579504940.20 151.5430 60.0030 32.0000 1.9948 1.9957 419.4422 419.6827 0.0359 -1.0000 -1.0000 2212318 1579504940.30 151.5430 60.0030 32.0000 1.9941 1.9951 419.5104 419.7510 0.0361 -1.0000 -1.0000 2212396 1579504940.40 151.5430 60.0030 32.0000 1.9944 1.9954 419.4516 419.6924 0.0360 -1.0000 -1.0000 2212459 1579504940.50 151.5430 60.0030 32.0000 1.9946 1.9956 419.4429 419.6838 0.0361 -1.0000 -1.0000 2212521 1579504940.60 151.5430 60.0030 32.0000 1.9951 1.9961 419.4576 419.6994 0.0361 -1.0000 -1.0000 2212599 1579504940.70 151.5430 60.0030 32.0000 1.9943 1.9953 419.4680 419.7084 0.0360 -1.0000 -1.0000 2212662 1579504940.80 151.5430 60.0030 32.0000 1.9943 1.9952 419.4718 419.7116 0.0359 -1.0000 -1.0000 2212724 1579504940.90 151.5430 60.0030 32.0000 1.9943 1.9953 419.4548 419.6963 0.0361 -1.0000 -1.0000 2212787 1579504941.00 151.5430 60.0030 32.0000 1.9944 1.9954 419.4585 419.6998 0.0361 -1.0000 -1.0000 2212849 1579504941.10 151.5430 60.0030 32.0000 1.9945 1.9954 419.4837 419.7242 0.0359 -1.0000 -1.0000 2212912 1579504941.20 151.5430 60.0030 32.0000 1.9942 1.9952 419.4855 419.7255 0.0359 -1.0000 -1.0000 2212990 1579504941.30 151.5400 60.0030 32.0000 1.9942 1.9951 419.4287 419.6689 0.0359 -1.0000 -1.0000 2213052 1579504941.40 151.5258 60.0030 32.0000 1.9946 1.9955 419.4940 419.7358 0.0361 -1.0000 -1.0000 2213130 1579504941.50 151.5258 60.0030 32.0000 1.9945 1.9955 419.4144 419.6550 0.0360 -1.0000 -1.0000 2213193 1579504941.60 151.5258 60.0030 32.0000 1.9942 1.9951 419.4038 419.6450 0.0361 -1.0000 -1.0000 2213255 1579504941.70 151.5258 60.0030 32.0000 1.9952 1.9961 419.5803 419.8222 0.0361 -1.0000 -1.0000 2213318 1579504941.80 151.5258 60.0030 32.0000 1.9944 1.9954 419.4616 419.7026 0.0361 -1.0000 -1.0000 2213396 1579504941.90 151.5258 60.0030 32.0000 1.9946 1.9955 419.4497 419.6910 0.0360 -1.0000 -1.0000 2213568 1579504942.00 151.5258 60.0030 32.0000 1.9945 1.9954 419.4848 419.7251 0.0359 -1.0000 -1.0000 2213646 1579504942.10 151.5258 60.0030 32.0000 1.9950 1.9960 419.5397 419.7798 0.0359 -1.0000 -1.0000 2213709 1579504942.20 151.5258 60.0030 32.0000 1.9947 1.9956 419.4453 419.6849 0.0358 -1.0000 -1.0000 2213771 1579504942.30 151.5258 60.0030 32.0000 1.9951 1.9961 419.4652 419.7056 0.0360 -1.0000 -1.0000 2213834 1579504942.40 151.5258 60.0030 32.0000 1.9942 1.9951 419.4584 419.6988 0.0359 -1.0000 -1.0000 2213896 1579504942.50 151.4871 60.0030 32.0000 1.9948 1.9958 419.4277 419.6685 0.0361 -1.0000 -1.0000 2214084 1579504942.60 151.4871 60.0030 32.0000 1.9948 1.9957 419.4695 419.7103 0.0360 -1.0000 -1.0000 2214146 1579504942.70 151.4871 60.0030 32.0000 1.9943 1.9952 419.4638 419.7037 0.0359 -1.0000 -1.0000 2214209 1579504942.80 151.4871 60.0030 32.0000 1.9937 1.9946 419.4175 419.6576 0.0359 -1.0000 -1.0000 2214271 1579504942.90 151.4871 60.0030 32.0000 1.9941 1.9950 419.4086 419.6489 0.0359 -1.0000 -1.0000 2214349 1579504943.00 151.4871 60.0030 32.0000 1.9937 1.9946 419.3955 419.6355 0.0360 -1.0000 -1.0000 2214584 1579504943.10 151.4871 60.0030 32.0000 1.9943 1.9952 419.3232 419.5632 0.0359 -1.0000 -1.0000 2214646 1579504943.20 151.4659 60.0030 32.0000 1.9942 1.9951 419.4120 419.6522 0.0360 -1.0000 -1.0000 2214709 1579504943.30 151.4659 60.0030 32.0000 1.9948 1.9957 419.4313 419.6723 0.0361 -1.0000 -1.0000 2214771 1579504943.40 151.4659 60.0030 32.0000 1.9941 1.9951 419.3785 419.6187 0.0359 -1.0000 -1.0000 2214849 1579504943.50 151.4659 60.0030 32.0000 1.9942 1.9951 419.3875 419.6268 0.0359 -1.0000 -1.0000 2215584 1579504943.60 151.4659 60.0030 32.0000 1.9946 1.9956 419.4717 419.7127 0.0361 -1.0000 -1.0000 2215646 1579504943.70 151.4659 60.0030 32.0000 1.9942 1.9952 419.4399 419.6806 0.0360 -1.0000 -1.0000 2215725 1579504943.80 151.5044 60.0030 32.0000 1.9936 1.9946 419.3457 419.5873 0.0361 -1.0000 -1.0000 2215787 1579504943.90 151.5044 60.0030 32.0000 1.9935 1.9944 419.3839 419.6246 0.0360 -1.0000 -1.0000 2215849 1579504944.00 151.5044 60.0030 32.0000 1.9939 1.9948 419.4155 419.6549 0.0358 -1.0000 -1.0000 2215912 1579504944.10 151.5044 60.0030 32.0000 1.9939 1.9948 419.4029 419.6432 0.0359 -1.0000 -1.0000 2215974 1579504944.20 151.5044 60.0030 32.0000 1.9937 1.9946 419.4363 419.6763 0.0359 -1.0000 -1.0000 2216037 1579504944.30 151.5044 60.0030 32.0000 1.9947 1.9957 419.4746 419.7139 0.0358 -1.0000 -1.0000 2216115 1579504944.40 151.4997 60.0030 32.0000 1.9951 1.9961 419.4291 419.6701 0.0361 -1.0000 -1.0000 2216177 1579504944.50 151.4997 60.0030 32.0000 1.9942 1.9952 419.3461 419.5873 0.0361 -1.0000 -1.0000 2216302 1579504944.60 151.4997 60.0030 32.0000 1.9948 1.9957 419.4401 419.6801 0.0359 -1.0000 -1.0000 2216380 1579504944.70 151.4997 60.0030 32.0000 1.9950 1.9959 419.3891 419.6293 0.0359 -1.0000 -1.0000 2216443 1579504944.80 151.4997 60.0030 32.0000 1.9947 1.9957 419.4348 419.6745 0.0359 -1.0000 -1.0000 2216505 1579504944.90 151.4817 60.0027 32.0000 1.9936 1.9945 419.3709 419.6114 0.0360 -1.0000 -1.0000 2216568 1579504945.00 151.4817 60.0027 32.0000 1.9942 1.9951 419.3747 419.6147 0.0359 -1.0000 -1.0000 2216802 1579504945.10 151.4817 60.0027 32.0000 1.9942 1.9951 419.3612 419.6011 0.0360 -1.0000 -1.0000 2216865 1579504945.20 151.4817 60.0027 32.0000 1.9947 1.9957 419.4121 419.6531 0.0361 -1.0000 -1.0000 2216943 1579504945.30 151.4817 60.0027 32.0000 1.9942 1.9952 419.3530 419.5937 0.0360 -1.0000 -1.0000 2217005 1579504945.40 151.4817 60.0027 32.0000 1.9944 1.9953 419.4311 419.6722 0.0360 -1.0000 -1.0000 2217084 1579504945.50 151.4563 60.0027 32.0000 1.9941 1.9950 419.3814 419.6219 0.0360 -1.0000 -1.0000 2217146 1579504945.60 151.4563 60.0027 32.0000 1.9941 1.9950 419.4291 419.6690 0.0358 -1.0000 -1.0000 2217521 1579504945.70 151.4563 60.0027 32.0000 1.9944 1.9953 419.4063 419.6459 0.0359 -1.0000 -1.0000 2217584 1579504945.80 151.4563 60.0027 32.0000 1.9941 1.9951 419.4583 419.6982 0.0359 -1.0000 -1.0000 2217646 1579504945.90 151.4563 60.0027 32.0000 1.9946 1.9955 419.4468 419.6872 0.0359 -1.0000 -1.0000 2217709 1579504946.00 151.4436 60.0027 32.0000 1.9945 1.9955 419.4641 419.7047 0.0360 -1.0000 -1.0000 2217787 1579504946.10 151.4436 60.0027 32.0000 1.9942 1.9952 419.4222 419.6623 0.0359 -1.0000 -1.0000 2217850 1579504946.20 151.4436 60.0027 32.0000 1.9935 1.9944 419.4491 419.6898 0.0360 -1.0000 -1.0000 2217912 1579504946.30 151.4436 60.0027 32.0000 1.9938 1.9948 419.3932 419.6334 0.0359 -1.0000 -1.0000 2217990 1579504946.40 151.4436 60.0027 32.0000 1.9939 1.9949 419.3972 419.6384 0.0360 -1.0000 -1.0000 2218053 1579504946.50 151.4436 60.0027 32.0000 1.9937 1.9947 419.4454 419.6860 0.0360 -1.0000 -1.0000 2218115 1579504946.60 151.3945 60.0027 32.0000 1.9944 1.9954 419.3807 419.6217 0.0361 -1.0000 -1.0000 2218177 1579504946.70 151.3945 60.0027 32.0000 1.9940 1.9950 419.4576 419.6995 0.0361 -1.0000 -1.0000 2218240 1579504946.80 151.3945 60.0027 32.0000 1.9943 1.9953 419.4292 419.6704 0.0361 -1.0000 -1.0000 2218302 1579504946.90 151.3945 60.0027 32.0000 1.9938 1.9948 419.3837 419.6239 0.0359 -1.0000 -1.0000 2218380 1579504947.00 151.3945 60.0027 32.0000 1.9938 1.9947 419.3637 419.6055 0.0362 -1.0000 -1.0000 2218443 1579504947.10 151.3945 60.0027 32.0000 1.9937 1.9947 419.4021 419.6428 0.0359 -1.0000 -1.0000 2219130 1579504947.20 151.4030 60.0027 32.0000 1.9938 1.9947 419.4370 419.6777 0.0361 -1.0000 -1.0000 2219193 1579504947.30 151.4057 60.0027 32.0000 1.9927 1.9937 419.4340 419.6756 0.0361 -1.0000 -1.0000 2219255 1579504947.40 151.4057 60.0027 32.0000 1.9939 1.9948 419.3938 419.6342 0.0360 -1.0000 -1.0000 2219334 1579504947.50 151.4057 60.0027 32.0000 1.9930 1.9940 419.3409 419.5809 0.0360 -1.0000 -1.0000 2219396 1579504947.60 151.4057 60.0027 32.0000 1.9939 1.9949 419.3504 419.5921 0.0361 -1.0000 -1.0000 2219459 1579504947.70 151.4057 60.0027 32.0000 1.9944 1.9954 419.3673 419.6070 0.0359 -1.0000 -1.0000 2219537 1579504947.80 151.4057 60.0027 32.0000 1.9940 1.9950 419.3907 419.6307 0.0360 -1.0000 -1.0000 2219600 1579504947.90 151.4587 60.0027 32.0000 1.9938 1.9947 419.3608 419.6021 0.0360 -1.0000 -1.0000 2219662 1579504948.00 151.4587 60.0027 32.0000 1.9937 1.9947 419.3863 419.6265 0.0359 -1.0000 -1.0000 2219724 1579504948.10 151.4587 60.0027 32.0000 1.9936 1.9945 419.4192 419.6601 0.0360 -1.0000 -1.0000 2219803 1579504948.20 151.4587 60.0027 32.0000 1.9934 1.9944 419.4404 419.6808 0.0360 -1.0000 -1.0000 2219865 1579504948.30 151.4587 60.0027 32.0000 1.9940 1.9950 419.4682 419.7091 0.0360 -1.0000 -1.0000 2219927 1579504948.40 151.4637 60.0027 32.0000 1.9943 1.9952 419.3776 419.6180 0.0360 -1.0000 -1.0000 2219990 1579504948.50 151.4843 60.0027 32.0000 1.9950 1.9960 419.4142 419.6556 0.0362 -1.0000 -1.0000 2220053 1579504948.60 151.4843 60.0027 32.0000 1.9942 1.9951 419.4031 419.6438 0.0359 -1.0000 -1.0000 2220349 1579504948.70 151.4843 60.0027 32.0000 1.9948 1.9958 419.3207 419.5621 0.0362 -1.0000 -1.0000 2220412 1579504948.80 151.4843 60.0027 32.0000 1.9942 1.9951 419.3860 419.6272 0.0361 -1.0000 -1.0000 2220474 1579504948.90 151.4843 60.0027 32.0000 1.9944 1.9954 419.4060 419.6466 0.0360 -1.0000 -1.0000 2220537 1579504949.00 151.4234 60.0027 32.0000 1.9941 1.9951 419.3784 419.6187 0.0359 -1.0000 -1.0000 2220599 1579504949.10 151.4234 60.0027 32.0000 1.9939 1.9948 419.3821 419.6225 0.0360 -1.0000 -1.0000 2221287 1579504949.20 151.4234 60.0027 32.0000 1.9942 1.9951 419.4425 419.6835 0.0360 -1.0000 -1.0000 2221365 1579504949.30 151.4234 60.0027 32.0000 1.9942 1.9951 419.4329 419.6744 0.0362 -1.0000 -1.0000 2221427 1579504949.40 151.4234 60.0027 32.0000 1.9941 1.9950 419.4012 419.6431 0.0362 -1.0000 -1.0000 2221506 1579504949.50 151.4243 60.0027 32.0000 1.9950 1.9959 419.3214 419.5620 0.0359 -1.0000 -1.0000 2221553 1579504949.60 151.4247 60.0027 32.0000 1.9939 1.9948 419.3432 419.5843 0.0361 -1.0000 -1.0000 2221615 1579504949.70 151.4247 60.0027 32.0000 1.9936 1.9945 419.3689 419.6099 0.0360 -1.0000 -1.0000 2221693 1579504949.80 151.4247 60.0027 32.0000 1.9940 1.9949 419.3818 419.6224 0.0360 -1.0000 -1.0000 2221756 1579504949.90 151.4247 60.0027 32.0000 1.9933 1.9942 419.3817 419.6227 0.0360 -1.0000 -1.0000 2221818 1579504950.00 151.4247 60.0027 32.0000 1.9941 1.9950 419.3973 419.6380 0.0360 -1.0000 -1.0000 2221896 1579504950.10 151.4287 60.0028 32.0000 1.9943 1.9953 419.4156 419.6566 0.0361 -1.0000 -1.0000 2221959 1579504950.20 151.4373 60.0031 32.0000 1.9937 1.9947 419.2734 419.5158 0.0362 -1.0000 -1.0000 2222130 1579504950.30 151.4373 60.0031 32.0000 1.9940 1.9949 419.4139 419.6554 0.0361 -1.0000 -1.0000 2222209 1579504950.40 151.4373 60.0031 32.0000 1.9948 1.9957 419.3552 419.5977 0.0363 -1.0000 -1.0000 2222271 1579504950.50 151.4373 60.0031 32.0000 1.9946 1.9955 419.4035 419.6440 0.0359 -1.0000 -1.0000 2222318 1579504950.60 151.4373 60.0031 32.0000 1.9946 1.9955 419.3313 419.5710 0.0359 -1.0000 -1.0000 2222396 1579504950.70 151.4303 60.0031 32.0000 1.9935 1.9944 419.4593 419.6998 0.0360 -1.0000 -1.0000 2222459 1579504950.80 151.4303 60.0031 32.0000 1.9934 1.9944 419.4971 419.7368 0.0359 -1.0000 -1.0000 2222521 1579504950.90 151.4303 60.0031 32.0000 1.9938 1.9948 419.3571 419.5980 0.0360 -1.0000 -1.0000 2222599 1579504951.00 151.4303 60.0031 32.0000 1.9936 1.9945 419.4570 419.6981 0.0361 -1.0000 -1.0000 2222662 1579504951.10 151.4303 60.0031 32.0000 1.9939 1.9948 419.5113 419.7519 0.0360 -1.0000 -1.0000 2222724 1579504951.20 151.4303 60.0031 32.0000 1.9935 1.9944 419.3442 419.5855 0.0362 -1.0000 -1.0000 2223302 1579504951.30 151.4646 60.0031 32.0000 1.9942 1.9951 419.4243 419.6653 0.0360 -1.0000 -1.0000 2223365 1579504951.40 151.4646 60.0031 32.0000 1.9938 1.9948 419.3897 419.6308 0.0361 -1.0000 -1.0000 2223443 1579504951.50 151.4646 60.0031 32.0000 1.9936 1.9945 419.3497 419.5913 0.0361 -1.0000 -1.0000 2223506 1579504951.60 151.4646 60.0031 32.0000 1.9943 1.9953 419.4044 419.6462 0.0362 -1.0000 -1.0000 2223568 1579504951.70 151.4646 60.0031 32.0000 1.9938 1.9948 419.4384 419.6798 0.0361 -1.0000 -1.0000 2223646 1579504951.80 151.3858 60.0031 32.0000 1.9942 1.9951 419.3902 419.6318 0.0362 -1.0000 -1.0000 2223709 1579504951.90 151.3858 60.0031 32.0000 1.9935 1.9944 419.4013 419.6422 0.0360 -1.0000 -1.0000 2223787 1579504952.00 151.3858 60.0031 32.0000 1.9935 1.9944 419.3383 419.5790 0.0361 -1.0000 -1.0000 2223850 1579504952.10 151.3858 60.0031 32.0000 1.9935 1.9945 419.3807 419.6219 0.0361 -1.0000 -1.0000 2223912 1579504952.20 151.3858 60.0031 32.0000 1.9933 1.9943 419.4194 419.6604 0.0360 -1.0000 -1.0000 2223974 1579504952.30 151.3858 60.0031 32.0000 1.9929 1.9938 419.4067 419.6470 0.0359 -1.0000 -1.0000 2224052 1579504952.40 151.4125 60.0031 32.0000 1.9940 1.9949 419.3140 419.5548 0.0361 -1.0000 -1.0000 2224115 1579504952.50 151.4183 60.0031 32.0000 1.9934 1.9944 419.4985 419.7397 0.0361 -1.0000 -1.0000 2224177 1579504952.60 151.4183 60.0031 32.0000 1.9935 1.9945 419.2997 419.5405 0.0360 -1.0000 -1.0000 2224256 1579504952.70 151.4183 60.0031 32.0000 1.9937 1.9947 419.3868 419.6285 0.0362 -1.0000 -1.0000 2224318 1579504952.80 151.4183 60.0031 32.0000 1.9939 1.9949 419.3450 419.5867 0.0362 -1.0000 -1.0000 2224380 1579504952.90 151.4183 60.0031 32.0000 1.9936 1.9946 419.3750 419.6166 0.0362 -1.0000 -1.0000 2224443 1579504953.00 151.4183 60.0031 32.0000 1.9939 1.9948 419.3568 419.5982 0.0361 -1.0000 -1.0000 2224505 1579504953.10 151.4638 60.0031 32.0000 1.9937 1.9947 419.3281 419.5699 0.0362 -1.0000 -1.0000 2224568 1579504953.20 151.4638 60.0031 32.0000 1.9944 1.9954 419.4026 419.6438 0.0360 -1.0000 -1.0000 2224646 1579504953.30 151.4638 60.0031 32.0000 1.9938 1.9947 419.4050 419.6456 0.0361 -1.0000 -1.0000 2225084 1579504953.40 151.4638 60.0031 32.0000 1.9941 1.9951 419.4429 419.6843 0.0361 -1.0000 -1.0000 2225162 1579504953.50 151.4638 60.0031 32.0000 1.9940 1.9949 419.4931 419.7335 0.0360 -1.0000 -1.0000 2225224 1579504953.60 151.4071 60.0031 32.0000 1.9940 1.9949 419.4354 419.6758 0.0359 -1.0000 -1.0000 2225287 1579504953.70 151.4071 60.0031 32.0000 1.9939 1.9948 419.3505 419.5922 0.0361 -1.0000 -1.0000 2225365 1579504953.80 151.4071 60.0031 32.0000 1.9939 1.9948 419.3613 419.6022 0.0360 -1.0000 -1.0000 2226084 1579504953.90 151.4071 60.0031 32.0000 1.9938 1.9947 419.3748 419.6150 0.0359 -1.0000 -1.0000 2226162 1579504954.00 151.4071 60.0031 32.0000 1.9941 1.9951 419.3439 419.5844 0.0360 -1.0000 -1.0000 2226225 1579504954.10 151.4071 60.0031 32.0000 1.9937 1.9947 419.3751 419.6169 0.0361 -1.0000 -1.0000 2226287 1579504954.20 151.4251 60.0031 32.0000 1.9944 1.9954 419.3462 419.5867 0.0359 -1.0000 -1.0000 2226349 1579504954.30 151.4355 60.0031 32.0000 1.9939 1.9949 419.4034 419.6439 0.0360 -1.0000 -1.0000 2226427 1579504954.40 151.4355 60.0031 32.0000 1.9943 1.9952 419.4263 419.6674 0.0361 -1.0000 -1.0000 2226490 1579504954.50 151.4355 60.0031 32.0000 1.9940 1.9950 419.4345 419.6760 0.0361 -1.0000 -1.0000 2226552 1579504954.60 151.4355 60.0031 32.0000 1.9939 1.9949 419.4315 419.6729 0.0361 -1.0000 -1.0000 2226630 1579504954.70 151.4355 60.0031 32.0000 1.9943 1.9952 419.3678 419.6088 0.0361 -1.0000 -1.0000 2226693 1579504954.80 151.4699 60.0024 32.0000 1.9943 1.9953 419.4348 419.6755 0.0360 -1.0000 -1.0000 2226755 1579504954.90 151.4699 60.0024 32.0000 1.9944 1.9953 419.3482 419.5896 0.0361 -1.0000 -1.0000 2226818 1579504955.00 151.4699 60.0024 32.0000 1.9944 1.9954 419.3788 419.6199 0.0361 -1.0000 -1.0000 2226880 1579504955.10 151.4699 60.0024 32.0000 1.9940 1.9949 419.3749 419.6156 0.0360 -1.0000 -1.0000 2226943 1579504955.20 151.4699 60.0024 32.0000 1.9944 1.9953 419.4674 419.7080 0.0360 -1.0000 -1.0000 2227021 1579504955.30 151.4868 60.0024 32.0000 1.9952 1.9961 419.4025 419.6437 0.0361 -1.0000 -1.0000 2227084 1579504955.40 151.4940 60.0024 32.0000 1.9946 1.9955 419.4098 419.6511 0.0361 -1.0000 -1.0000 2227146 1579504955.50 151.4940 60.0024 32.0000 1.9942 1.9951 419.4493 419.6907 0.0361 -1.0000 -1.0000 2227209 1579504955.60 151.4940 60.0024 32.0000 1.9945 1.9954 419.4670 419.7066 0.0360 -1.0000 -1.0000 2227271 1579504955.70 151.4940 60.0024 32.0000 1.9939 1.9949 419.4035 419.6452 0.0361 -1.0000 -1.0000 2227350 1579504955.80 151.4940 60.0024 32.0000 1.9942 1.9952 419.4280 419.6694 0.0361 -1.0000 -1.0000 2227412 1579504955.90 151.4940 60.0024 32.0000 1.9942 1.9951 419.4894 419.7303 0.0360 -1.0000 -1.0000 2227537 1579504956.00 151.5053 60.0024 32.0000 1.9934 1.9943 419.3843 419.6250 0.0361 -1.0000 -1.0000 2227615 1579504956.10 151.5053 60.0024 32.0000 1.9936 1.9946 419.4112 419.6525 0.0361 -1.0000 -1.0000 2227677 1579504956.20 151.5053 60.0024 32.0000 1.9939 1.9949 419.4239 419.6649 0.0360 -1.0000 -1.0000 2227740 1579504956.30 151.5053 60.0024 32.0000 1.9945 1.9955 419.4262 419.6671 0.0361 -1.0000 -1.0000 2227802 1579504956.40 151.5053 60.0024 32.0000 1.9943 1.9953 419.4721 419.7138 0.0362 -1.0000 -1.0000 2227880 1579504956.50 151.5053 60.0024 32.0000 1.9944 1.9953 419.4268 419.6681 0.0361 -1.0000 -1.0000 2227943 1579504956.60 151.4885 60.0024 32.0000 1.9941 1.9950 419.4371 419.6783 0.0361 -1.0000 -1.0000 2228005 1579504956.70 151.4885 60.0024 32.0000 1.9943 1.9952 419.4527 419.6933 0.0360 -1.0000 -1.0000 2228068 1579504956.80 151.4885 60.0024 32.0000 1.9940 1.9950 419.4295 419.6707 0.0360 -1.0000 -1.0000 2228130 1579504956.90 151.4885 60.0024 32.0000 1.9940 1.9949 419.4020 419.6431 0.0361 -1.0000 -1.0000 2228318 1579504957.00 151.4885 60.0024 32.0000 1.9945 1.9955 419.4335 419.6745 0.0360 -1.0000 -1.0000 2228380 1579504957.10 151.4872 60.0024 32.0000 1.9941 1.9950 419.4420 419.6829 0.0361 -1.0000 -1.0000 2228443 1579504957.20 151.4865 60.0024 32.0000 1.9946 1.9955 419.4077 419.6482 0.0359 -1.0000 -1.0000 2228521 1579504957.30 151.4865 60.0024 32.0000 1.9940 1.9949 419.4220 419.6622 0.0360 -1.0000 -1.0000 2228584 1579504957.40 151.4865 60.0024 32.0000 1.9940 1.9949 419.3744 419.6157 0.0361 -1.0000 -1.0000 2229600 1579504957.50 151.4865 60.0024 32.0000 1.9940 1.9949 419.4412 419.6822 0.0361 -1.0000 -1.0000 2229662 1579504957.60 151.4865 60.0024 32.0000 1.9944 1.9954 419.4449 419.6854 0.0360 -1.0000 -1.0000 2229725 1579504957.70 151.4756 60.0024 32.0000 1.9942 1.9952 419.3327 419.5744 0.0361 -1.0000 -1.0000 2229787 1579504957.80 151.4756 60.0024 32.0000 1.9935 1.9945 419.4651 419.7057 0.0360 -1.0000 -1.0000 2229850 1579504957.90 151.4756 60.0024 32.0000 1.9939 1.9948 419.3379 419.5783 0.0360 -1.0000 -1.0000 2229912 1579504958.00 151.4756 60.0024 32.0000 1.9941 1.9950 419.4081 419.6490 0.0360 -1.0000 -1.0000 2229990 1579504958.10 151.4756 60.0024 32.0000 1.9938 1.9948 419.4691 419.7098 0.0360 -1.0000 -1.0000 2230052 1579504958.20 151.4756 60.0024 32.0000 1.9948 1.9957 419.4453 419.6872 0.0362 -1.0000 -1.0000 2230115 1579504958.30 151.4853 60.0024 32.0000 1.9942 1.9951 419.3420 419.5830 0.0361 -1.0000 -1.0000 2230193 1579504958.40 151.4853 60.0024 32.0000 1.9940 1.9949 419.4190 419.6604 0.0361 -1.0000 -1.0000 2230256 1579504958.50 151.4853 60.0024 32.0000 1.9938 1.9948 419.4136 419.6543 0.0360 -1.0000 -1.0000 2230318 1579504958.60 151.4853 60.0024 32.0000 1.9940 1.9950 419.4695 419.7095 0.0359 -1.0000 -1.0000 2230396 1579504958.70 151.4853 60.0024 32.0000 1.9934 1.9944 419.4740 419.7144 0.0359 -1.0000 -1.0000 2230443 1579504958.80 151.4710 60.0024 32.0000 1.9942 1.9951 419.4482 419.6882 0.0359 -1.0000 -1.0000 2230505 1579504958.90 151.4710 60.0024 32.0000 1.9940 1.9949 419.5294 419.7701 0.0360 -1.0000 -1.0000 2230584 1579504959.00 151.4710 60.0024 32.0000 1.9942 1.9951 419.4617 419.7026 0.0360 -1.0000 -1.0000 2230646 1579504959.10 151.4710 60.0024 32.0000 1.9935 1.9945 419.4554 419.6968 0.0361 -1.0000 -1.0000 2230709 1579504959.20 151.4710 60.0024 32.0000 1.9946 1.9955 419.3898 419.6312 0.0361 -1.0000 -1.0000 2230787 1579504959.30 151.4759 60.0024 32.0000 1.9940 1.9949 419.4414 419.6826 0.0360 -1.0000 -1.0000 2230849 1579504959.40 151.4825 60.0024 32.0000 1.9936 1.9946 419.4830 419.7236 0.0360 -1.0000 -1.0000 2230927 1579504959.50 151.4825 60.0024 32.0000 1.9936 1.9946 419.4567 419.6973 0.0360 -1.0000 -1.0000 2230974 1579504959.60 151.4825 60.0024 32.0000 1.9939 1.9949 419.4833 419.7239 0.0360 -1.0000 -1.0000 2231037 1579504959.70 151.4825 60.0024 32.0000 1.9938 1.9947 419.3907 419.6314 0.0360 -1.0000 -1.0000 2231115 1579504959.80 151.4825 60.0024 32.0000 1.9940 1.9949 419.4449 419.6856 0.0360 -1.0000 -1.0000 2231177 1579504959.90 151.4626 60.0022 32.0000 1.9946 1.9955 419.4514 419.6924 0.0361 -1.0000 -1.0000 2231365 1579504960.00 151.4626 60.0022 32.0000 1.9946 1.9955 419.4510 419.6911 0.0359 -1.0000 -1.0000 2231427 1579504960.10 151.4626 60.0022 32.0000 1.9945 1.9955 419.3996 419.6400 0.0360 -1.0000 -1.0000 2231490 1579504960.20 151.4626 60.0022 32.0000 1.9941 1.9951 419.4539 419.6946 0.0360 -1.0000 -1.0000 2231552 1579504960.30 151.4626 60.0022 32.0000 1.9945 1.9954 419.4129 419.6540 0.0360 -1.0000 -1.0000 2231630 1579504960.40 151.4626 60.0022 32.0000 1.9941 1.9950 419.3707 419.6113 0.0360 -1.0000 -1.0000 2232115 1579504960.50 151.4626 60.0022 32.0000 1.9938 1.9947 419.4383 419.6790 0.0360 -1.0000 -1.0000 2232177 1579504960.60 151.4342 60.0022 32.0000 1.9948 1.9958 419.4975 419.7391 0.0361 -1.0000 -1.0000 2232240 1579504960.70 151.4342 60.0022 32.0000 1.9936 1.9946 419.4481 419.6889 0.0360 -1.0000 -1.0000 2232302 1579504960.80 151.4342 60.0022 32.0000 1.9941 1.9951 419.4323 419.6731 0.0360 -1.0000 -1.0000 2232365 1579504960.90 151.4342 60.0022 32.0000 1.9937 1.9946 419.4300 419.6715 0.0361 -1.0000 -1.0000 2232443 1579504961.00 151.4342 60.0022 32.0000 1.9940 1.9950 419.3766 419.6170 0.0359 -1.0000 -1.0000 2232834 1579504961.10 151.4524 60.0022 32.0000 1.9945 1.9955 419.4179 419.6583 0.0360 -1.0000 -1.0000 2232912 1579504961.20 151.4807 60.0022 32.0000 1.9942 1.9951 419.4277 419.6672 0.0358 -1.0000 -1.0000 2232974 1579504961.30 151.4807 60.0022 32.0000 1.9944 1.9953 419.4511 419.6915 0.0360 -1.0000 -1.0000 2233037 1579504961.40 151.4807 60.0022 32.0000 1.9942 1.9951 419.4286 419.6694 0.0360 -1.0000 -1.0000 2233115 1579504961.50 151.4807 60.0022 32.0000 1.9937 1.9946 419.4447 419.6859 0.0361 -1.0000 -1.0000 2233177 1579504961.60 151.4807 60.0022 32.0000 1.9941 1.9950 419.4342 419.6751 0.0360 -1.0000 -1.0000 2233240 1579504961.70 151.4757 60.0022 32.0000 1.9944 1.9953 419.4911 419.7327 0.0361 -1.0000 -1.0000 2233318 1579504961.80 151.4757 60.0022 32.0000 1.9949 1.9958 419.4649 419.7051 0.0360 -1.0000 -1.0000 2233380 1579504961.90 151.4757 60.0022 32.0000 1.9941 1.9950 419.4250 419.6650 0.0358 -1.0000 -1.0000 2233443 1579504962.00 151.4757 60.0022 32.0000 1.9940 1.9949 419.4257 419.6662 0.0360 -1.0000 -1.0000 2233552 1579504962.10 151.4757 60.0022 32.0000 1.9946 1.9956 419.4043 419.6454 0.0360 -1.0000 -1.0000 2233615 1579504962.20 151.4833 60.0022 32.0000 1.9942 1.9951 419.3879 419.6283 0.0360 -1.0000 -1.0000 2233677 1579504962.30 151.4833 60.0022 32.0000 1.9944 1.9953 419.4495 419.6908 0.0361 -1.0000 -1.0000 2233756 1579504962.40 151.4833 60.0022 32.0000 1.9939 1.9949 419.3786 419.6196 0.0361 -1.0000 -1.0000 2233818 1579504962.50 151.4833 60.0022 32.0000 1.9940 1.9950 419.4370 419.6778 0.0360 -1.0000 -1.0000 2234068 1579504962.60 151.4833 60.0022 32.0000 1.9947 1.9957 419.5009 419.7418 0.0360 -1.0000 -1.0000 2234146 1579504962.70 151.4833 60.0022 32.0000 1.9945 1.9954 419.3989 419.6397 0.0361 -1.0000 -1.0000 2234193 1579504962.80 151.4833 60.0022 32.0000 1.9941 1.9950 419.4412 419.6824 0.0361 -1.0000 -1.0000 2234256 1579504962.90 151.5041 60.0022 32.0000 1.9950 1.9959 419.4517 419.6927 0.0360 -1.0000 -1.0000 2234334 1579504963.00 151.5041 60.0022 32.0000 1.9948 1.9958 419.5030 419.7433 0.0360 -1.0000 -1.0000 2234787 1579504963.10 151.5041 60.0022 32.0000 1.9949 1.9959 419.4149 419.6550 0.0359 -1.0000 -1.0000 2234849 1579504963.20 151.5041 60.0022 32.0000 1.9949 1.9958 419.5000 419.7408 0.0360 -1.0000 -1.0000 2234927 1579504963.30 151.5041 60.0022 32.0000 1.9943 1.9953 419.4581 419.6993 0.0361 -1.0000 -1.0000 2234990 1579504963.40 151.5041 60.0022 32.0000 1.9947 1.9956 419.5043 419.7441 0.0359 -1.0000 -1.0000 2235068 1579504963.50 151.5008 60.0022 32.0000 1.9946 1.9956 419.4397 419.6807 0.0360 -1.0000 -1.0000 2235584 1579504963.60 151.4927 60.0022 32.0000 1.9947 1.9956 419.4047 419.6449 0.0359 -1.0000 -1.0000 2235646 1579504963.70 151.4927 60.0022 32.0000 1.9943 1.9952 419.4600 419.7017 0.0361 -1.0000 -1.0000 2235709 1579504963.80 151.4927 60.0022 32.0000 1.9948 1.9957 419.4030 419.6431 0.0359 -1.0000 -1.0000 2235771 1579504963.90 151.4927 60.0022 32.0000 1.9947 1.9957 419.3888 419.6294 0.0361 -1.0000 -1.0000 2235849 1579504964.00 151.4927 60.0022 32.0000 1.9949 1.9959 419.4004 419.6415 0.0360 -1.0000 -1.0000 2235912 1579504964.10 151.4964 60.0022 32.0000 1.9949 1.9958 419.4534 419.6931 0.0359 -1.0000 -1.0000 2235974 1579504964.20 151.4964 60.0022 32.0000 1.9948 1.9957 419.4116 419.6515 0.0359 -1.0000 -1.0000 2236037 1579504964.30 151.4964 60.0022 32.0000 1.9944 1.9953 419.4007 419.6411 0.0359 -1.0000 -1.0000 2236115 1579504964.40 151.4964 60.0022 32.0000 1.9946 1.9955 419.5354 419.7746 0.0358 -1.0000 -1.0000 2236177 1579504964.50 151.4964 60.0022 32.0000 1.9951 1.9960 419.4597 419.7001 0.0360 -1.0000 -1.0000 2236240 1579504964.60 151.5040 60.0023 32.0000 1.9943 1.9952 419.3944 419.6355 0.0361 -1.0000 -1.0000 2236318 1579504964.70 151.5196 60.0025 32.0000 1.9948 1.9958 419.4673 419.7085 0.0361 -1.0000 -1.0000 2236380 1579504964.80 151.5196 60.0025 32.0000 1.9947 1.9956 419.4534 419.6938 0.0359 -1.0000 -1.0000 2236443 1579504964.90 151.5196 60.0025 32.0000 1.9950 1.9960 419.4066 419.6470 0.0360 -1.0000 -1.0000 2236521 1579504965.00 151.5196 60.0025 32.0000 1.9947 1.9957 419.4657 419.7064 0.0361 -1.0000 -1.0000 2236584 1579504965.10 151.5196 60.0025 32.0000 1.9946 1.9956 419.4147 419.6549 0.0358 -1.0000 -1.0000 2236646 1579504965.20 151.4659 60.0025 32.0000 1.9943 1.9952 419.4824 419.7236 0.0361 -1.0000 -1.0000 2236724 1579504965.30 151.4659 60.0025 32.0000 1.9941 1.9951 419.4649 419.7068 0.0361 -1.0000 -1.0000 2236787 1579504965.40 151.4659 60.0025 32.0000 1.9943 1.9952 419.4269 419.6673 0.0359 -1.0000 -1.0000 2236849 1579504965.50 151.4659 60.0025 32.0000 1.9942 1.9952 419.3959 419.6362 0.0360 -1.0000 -1.0000 2236912 1579504965.60 151.4659 60.0025 32.0000 1.9945 1.9954 419.3653 419.6064 0.0361 -1.0000 -1.0000 2237099 1579504965.70 151.5131 60.0025 32.0000 1.9949 1.9958 419.3730 419.6137 0.0360 -1.0000 -1.0000 2237162 1579504965.80 151.5160 60.0025 32.0000 1.9946 1.9956 419.4245 419.6647 0.0360 -1.0000 -1.0000 2237224 1579504965.90 151.5160 60.0025 32.0000 1.9946 1.9955 419.4613 419.7024 0.0361 -1.0000 -1.0000 2237287 1579504966.00 151.5160 60.0025 32.0000 1.9942 1.9952 419.4494 419.6897 0.0359 -1.0000 -1.0000 2237365 1579504966.10 151.5160 60.0025 32.0000 1.9942 1.9952 419.5352 419.7753 0.0359 -1.0000 -1.0000 2237427 1579504966.20 151.5160 60.0025 32.0000 1.9946 1.9956 419.4530 419.6935 0.0360 -1.0000 -1.0000 2237490 1579504966.30 151.4930 60.0025 32.0000 1.9947 1.9956 419.4592 419.7002 0.0361 -1.0000 -1.0000 2237568 1579504966.40 151.4930 60.0025 32.0000 1.9943 1.9952 419.4226 419.6633 0.0360 -1.0000 -1.0000 2237630 1579504966.50 151.4930 60.0025 32.0000 1.9942 1.9951 419.4024 419.6435 0.0361 -1.0000 -1.0000 2237693 1579504966.60 151.4930 60.0025 32.0000 1.9946 1.9955 419.4413 419.6819 0.0359 -1.0000 -1.0000 2238396 1579504966.70 151.4930 60.0025 32.0000 1.9948 1.9958 419.4254 419.6667 0.0361 -1.0000 -1.0000 2238459 1579504966.80 151.5195 60.0025 32.0000 1.9946 1.9956 419.4773 419.7176 0.0359 -1.0000 -1.0000 2238521 1579504966.90 151.5195 60.0025 32.0000 1.9945 1.9955 419.4666 419.7069 0.0359 -1.0000 -1.0000 2238599 1579504967.00 151.5195 60.0025 32.0000 1.9948 1.9957 419.4568 419.6960 0.0359 -1.0000 -1.0000 2238662 1579504967.10 151.5195 60.0025 32.0000 1.9946 1.9955 419.4361 419.6770 0.0361 -1.0000 -1.0000 2238834 1579504967.20 151.5195 60.0025 32.0000 1.9949 1.9958 419.4655 419.7062 0.0360 -1.0000 -1.0000 2238912 1579504967.30 151.5199 60.0025 32.0000 1.9947 1.9956 419.4710 419.7111 0.0359 -1.0000 -1.0000 2238959 1579504967.40 151.5252 60.0025 32.0000 1.9944 1.9953 419.4855 419.7259 0.0361 -1.0000 -1.0000 2239068 1579504967.50 151.5252 60.0025 32.0000 1.9945 1.9954 419.4139 419.6549 0.0360 -1.0000 -1.0000 2239130 1579504967.60 151.5252 60.0025 32.0000 1.9943 1.9952 419.3369 419.5778 0.0361 -1.0000 -1.0000 2239193 1579504967.70 151.5252 60.0025 32.0000 1.9939 1.9948 419.4619 419.7031 0.0361 -1.0000 -1.0000 2239271 1579504967.80 151.5252 60.0025 32.0000 1.9946 1.9955 419.5418 419.7817 0.0358 -1.0000 -1.0000 2239318 1579504967.90 151.5229 60.0025 32.0000 1.9952 1.9961 419.4766 419.7181 0.0361 -1.0000 -1.0000 2239380 1579504968.00 151.5229 60.0025 32.0000 1.9946 1.9955 419.4238 419.6642 0.0359 -1.0000 -1.0000 2239459 1579504968.10 151.5229 60.0025 32.0000 1.9947 1.9956 419.4270 419.6673 0.0360 -1.0000 -1.0000 2239834 1579504968.20 151.5229 60.0025 32.0000 1.9944 1.9954 419.4997 419.7407 0.0360 -1.0000 -1.0000 2239896 1579504968.30 151.5229 60.0025 32.0000 1.9945 1.9955 419.4208 419.6614 0.0360 -1.0000 -1.0000 2239974 1579504968.40 151.5259 60.0025 32.0000 1.9947 1.9956 419.4923 419.7344 0.0364 -1.0000 -1.0000 2240037 1579504968.50 151.5261 60.0025 32.0000 1.9946 1.9955 419.4415 419.6820 0.0359 -1.0000 -1.0000 2240100 1579504968.60 151.5261 60.0025 32.0000 1.9951 1.9960 419.5236 419.7636 0.0359 -1.0000 -1.0000 2240334 1579504968.70 151.5261 60.0025 32.0000 1.9951 1.9960 419.5536 419.7943 0.0361 -1.0000 -1.0000 2240396 1579504968.80 151.5261 60.0025 32.0000 1.9944 1.9954 419.5111 419.7518 0.0360 -1.0000 -1.0000 2240459 1579504968.90 151.5261 60.0025 32.0000 1.9943 1.9953 419.4459 419.6867 0.0360 -1.0000 -1.0000 2240537 1579504969.00 151.5326 60.0025 32.0000 1.9951 1.9961 419.4891 419.7293 0.0359 -1.0000 -1.0000 2240599 1579504969.10 151.5326 60.0025 32.0000 1.9949 1.9959 419.4010 419.6416 0.0359 -1.0000 -1.0000 2240880 1579504969.20 151.5326 60.0025 32.0000 1.9957 1.9966 419.4899 419.7291 0.0358 -1.0000 -1.0000 2240943 1579504969.30 151.5326 60.0025 32.0000 1.9946 1.9955 419.4540 419.6949 0.0361 -1.0000 -1.0000 2241005 1579504969.40 151.5326 60.0025 32.0000 1.9949 1.9959 419.4086 419.6496 0.0360 -1.0000 -1.0000 2241084 1579504969.50 151.5795 60.0025 32.0000 1.9943 1.9952 419.4336 419.6745 0.0361 -1.0000 -1.0000 2241146 1579504969.60 151.5795 60.0025 32.0000 1.9951 1.9960 419.4171 419.6582 0.0361 -1.0000 -1.0000 2241209 1579504969.70 151.5795 60.0025 32.0000 1.9948 1.9957 419.4464 419.6870 0.0361 -1.0000 -1.0000 2241350 1579504969.80 151.5795 60.0025 32.0000 1.9948 1.9958 419.4543 419.6951 0.0359 -1.0000 -1.0000 2241412 1579504969.90 151.5795 60.0025 32.0000 1.9947 1.9957 419.4241 419.6644 0.0360 -1.0000 -1.0000 2241474 1579504970.00 151.5667 60.0025 32.0000 1.9947 1.9956 419.3763 419.6177 0.0360 -1.0000 -1.0000 2241552 1579504970.10 151.5005 60.0024 32.0000 1.9949 1.9958 419.3704 419.6103 0.0360 -1.0000 -1.0000 2241615 1579504970.20 151.5005 60.0024 32.0000 1.9948 1.9957 419.3461 419.5872 0.0361 -1.0000 -1.0000 2241912 1579504970.30 151.5005 60.0024 32.0000 1.9947 1.9956 419.4218 419.6621 0.0360 -1.0000 -1.0000 2241990 1579504970.40 151.5005 60.0024 32.0000 1.9944 1.9953 419.5405 419.7823 0.0362 -1.0000 -1.0000 2242052 1579504970.50 151.5005 60.0024 32.0000 1.9945 1.9955 419.4070 419.6486 0.0361 -1.0000 -1.0000 2242115 1579504970.60 151.5303 60.0024 32.0000 1.9944 1.9953 419.4081 419.6489 0.0360 -1.0000 -1.0000 2242193 1579504970.70 151.5303 60.0024 32.0000 1.9952 1.9962 419.4230 419.6634 0.0359 -1.0000 -1.0000 2242630 1579504970.80 151.5303 60.0024 32.0000 1.9948 1.9957 419.3918 419.6321 0.0360 -1.0000 -1.0000 2242693 1579504970.90 151.5303 60.0024 32.0000 1.9948 1.9957 419.3848 419.6263 0.0361 -1.0000 -1.0000 2242755 1579504971.00 151.5303 60.0024 32.0000 1.9950 1.9959 419.3203 419.5613 0.0360 -1.0000 -1.0000 2242834 1579504971.10 151.5201 60.0024 32.0000 1.9949 1.9958 419.4776 419.7173 0.0358 -1.0000 -1.0000 2242896 1579504971.20 151.5201 60.0024 32.0000 1.9945 1.9954 419.4403 419.6800 0.0359 -1.0000 -1.0000 2243084 1579504971.30 151.5201 60.0024 32.0000 1.9947 1.9957 419.3818 419.6221 0.0359 -1.0000 -1.0000 2243146 1579504971.40 151.5201 60.0024 32.0000 1.9943 1.9952 419.3799 419.6209 0.0361 -1.0000 -1.0000 2243209 1579504971.50 151.5201 60.0024 32.0000 1.9949 1.9959 419.3837 419.6238 0.0359 -1.0000 -1.0000 2243271 1579504971.60 151.5201 60.0024 32.0000 1.9955 1.9964 419.3842 419.6240 0.0359 -1.0000 -1.0000 2243350 1579504971.70 151.5011 60.0024 32.0000 1.9943 1.9953 419.4148 419.6558 0.0361 -1.0000 -1.0000 2243412 1579504971.80 151.5011 60.0024 32.0000 1.9943 1.9953 419.4556 419.6957 0.0359 -1.0000 -1.0000 2243490 1579504971.90 151.5011 60.0024 32.0000 1.9951 1.9961 419.3567 419.5974 0.0360 -1.0000 -1.0000 2243552 1579504972.00 151.5011 60.0024 32.0000 1.9943 1.9952 419.3341 419.5753 0.0361 -1.0000 -1.0000 2243615 1579504972.10 151.5011 60.0024 32.0000 1.9946 1.9955 419.3875 419.6289 0.0361 -1.0000 -1.0000 2243677 1579504972.20 151.5583 60.0024 32.0000 1.9949 1.9958 419.3660 419.6066 0.0360 -1.0000 -1.0000 2244052 1579504972.30 151.5633 60.0024 32.0000 1.9947 1.9956 419.3292 419.5699 0.0360 -1.0000 -1.0000 2244130 1579504972.40 151.5633 60.0024 32.0000 1.9947 1.9957 419.4218 419.6619 0.0359 -1.0000 -1.0000 2244193 1579504972.50 151.5633 60.0024 32.0000 1.9952 1.9961 419.4233 419.6641 0.0361 -1.0000 -1.0000 2244256 1579504972.60 151.5633 60.0024 32.0000 1.9948 1.9958 419.4422 419.6827 0.0359 -1.0000 -1.0000 2244334 1579504972.70 151.5633 60.0024 32.0000 1.9945 1.9954 419.4750 419.7160 0.0361 -1.0000 -1.0000 2244568 1579504972.80 151.5132 60.0024 32.0000 1.9948 1.9958 419.3951 419.6360 0.0360 -1.0000 -1.0000 2244630 1579504972.90 151.5132 60.0024 32.0000 1.9948 1.9957 419.4343 419.6750 0.0360 -1.0000 -1.0000 2244693 1579504973.00 151.5132 60.0024 32.0000 1.9941 1.9950 419.4624 419.7033 0.0361 -1.0000 -1.0000 2244755 1579504973.10 151.5132 60.0024 32.0000 1.9947 1.9956 419.3663 419.6073 0.0360 -1.0000 -1.0000 2244818 1579504973.20 151.5132 60.0024 32.0000 1.9942 1.9951 419.3736 419.6143 0.0360 -1.0000 -1.0000 2244896 1579504973.30 151.5129 60.0024 32.0000 1.9944 1.9954 419.3226 419.5631 0.0359 -1.0000 -1.0000 2244959 1579504973.40 151.5126 60.0024 32.0000 1.9942 1.9951 419.3795 419.6202 0.0361 -1.0000 -1.0000 2245037 1579504973.50 151.5126 60.0024 32.0000 1.9946 1.9956 419.3863 419.6256 0.0358 -1.0000 -1.0000 2245099 1579504973.60 151.5126 60.0024 32.0000 1.9946 1.9955 419.3474 419.5886 0.0361 -1.0000 -1.0000 2245162 1579504973.70 151.5126 60.0024 32.0000 1.9949 1.9959 419.4153 419.6587 0.0366 -1.0000 -1.0000 2245224 1579504973.80 151.5126 60.0024 32.0000 1.9936 1.9946 419.3399 419.5828 0.0363 -1.0000 -1.0000 2245349 1579504973.90 151.4843 60.0024 32.0000 1.9938 1.9947 419.3564 419.5979 0.0361 -1.0000 -1.0000 2245412 1579504974.00 151.4843 60.0024 32.0000 1.9937 1.9947 419.3328 419.5732 0.0359 -1.0000 -1.0000 2245490 1579504974.10 151.4843 60.0024 32.0000 1.9944 1.9954 419.3804 419.6209 0.0360 -1.0000 -1.0000 2245552 1579504974.20 151.4843 60.0024 32.0000 1.9945 1.9954 419.3849 419.6264 0.0362 -1.0000 -1.0000 2245615 1579504974.30 151.4843 60.0024 32.0000 1.9950 1.9959 419.3968 419.6381 0.0360 -1.0000 -1.0000 2245896 1579504974.40 151.5225 60.0024 32.0000 1.9945 1.9955 419.3729 419.6140 0.0361 -1.0000 -1.0000 2245959 1579504974.50 151.5225 60.0024 32.0000 1.9951 1.9960 419.4737 419.7145 0.0361 -1.0000 -1.0000 2246021 1579504974.60 151.5225 60.0024 32.0000 1.9944 1.9953 419.4551 419.6962 0.0360 -1.0000 -1.0000 2246100 1579504974.70 151.5225 60.0024 32.0000 1.9948 1.9957 419.4222 419.6620 0.0359 -1.0000 -1.0000 2246162 1579504974.80 151.5225 60.0024 32.0000 1.9944 1.9954 419.3600 419.6006 0.0360 -1.0000 -1.0000 2246380 1579504974.90 151.5127 60.0025 32.0000 1.9940 1.9949 419.4146 419.6546 0.0358 -1.0000 -1.0000 2246459 1579504975.00 151.4832 60.0030 32.0000 1.9944 1.9954 419.4010 419.6428 0.0361 -1.0000 -1.0000 2246521 1579504975.10 151.4832 60.0030 32.0000 1.9940 1.9950 419.4158 419.6558 0.0359 -1.0000 -1.0000 2246584 1579504975.20 151.4832 60.0030 32.0000 1.9944 1.9953 419.4305 419.6710 0.0360 -1.0000 -1.0000 2246662 1579504975.30 151.4832 60.0030 32.0000 1.9944 1.9954 419.4284 419.6699 0.0362 -1.0000 -1.0000 2246834 1579504975.40 151.4832 60.0030 32.0000 1.9942 1.9951 419.5581 419.7989 0.0360 -1.0000 -1.0000 2246912 1579504975.50 151.4933 60.0030 32.0000 1.9944 1.9954 419.4479 419.6887 0.0361 -1.0000 -1.0000 2246974 1579504975.60 151.4933 60.0030 32.0000 1.9946 1.9955 419.4386 419.6793 0.0360 -1.0000 -1.0000 2247037 1579504975.70 151.4933 60.0030 32.0000 1.9944 1.9953 419.3891 419.6301 0.0360 -1.0000 -1.0000 2247099 1579504975.80 151.4933 60.0030 32.0000 1.9939 1.9949 419.4153 419.6560 0.0361 -1.0000 -1.0000 2247584 1579504975.90 151.4933 60.0030 32.0000 1.9943 1.9952 419.4335 419.6754 0.0362 -1.0000 -1.0000 2247646 1579504976.00 151.4870 60.0030 32.0000 1.9948 1.9958 419.3444 419.5862 0.0362 -1.0000 -1.0000 2247724 1579504976.10 151.4820 60.0030 32.0000 1.9942 1.9952 419.3706 419.6126 0.0362 -1.0000 -1.0000 2247787 1579504976.20 151.4820 60.0030 32.0000 1.9948 1.9958 419.4266 419.6681 0.0361 -1.0000 -1.0000 2247850 1579504976.30 151.4820 60.0030 32.0000 1.9944 1.9954 419.4072 419.6480 0.0360 -1.0000 -1.0000 2248146 1579504976.40 151.4820 60.0030 32.0000 1.9945 1.9955 419.3840 419.6242 0.0360 -1.0000 -1.0000 2248209 1579504976.50 151.4820 60.0030 32.0000 1.9939 1.9949 419.3337 419.5741 0.0359 -1.0000 -1.0000 2248256 1579504976.60 151.4820 60.0030 32.0000 1.9944 1.9953 419.3874 419.6296 0.0362 -1.0000 -1.0000 2248334 1579504976.70 151.5306 60.0030 32.0000 1.9946 1.9955 419.3865 419.6275 0.0360 -1.0000 -1.0000 2248396 1579504976.80 151.5312 60.0030 32.0000 1.9942 1.9952 419.4224 419.6629 0.0360 -1.0000 -1.0000 2248584 1579504976.90 151.5312 60.0030 32.0000 1.9943 1.9952 419.4881 419.7293 0.0361 -1.0000 -1.0000 2248646 1579504977.00 151.5312 60.0030 32.0000 1.9948 1.9958 419.4105 419.6517 0.0360 -1.0000 -1.0000 2248724 1579504977.10 151.5312 60.0030 32.0000 1.9944 1.9953 419.4033 419.6439 0.0360 -1.0000 -1.0000 2248771 1579504977.20 151.5176 60.0030 32.0000 1.9940 1.9950 419.3869 419.6284 0.0361 -1.0000 -1.0000 2248849 1579504977.30 151.4896 60.0030 32.0000 1.9942 1.9951 419.3674 419.6090 0.0362 -1.0000 -1.0000 2248912 1579504977.40 151.4896 60.0030 32.0000 1.9942 1.9952 419.3746 419.6150 0.0360 -1.0000 -1.0000 2249255 1579504977.50 151.4896 60.0030 32.0000 1.9946 1.9956 419.3760 419.6175 0.0361 -1.0000 -1.0000 2249318 1579504977.60 151.4896 60.0030 32.0000 1.9940 1.9949 419.3045 419.5452 0.0361 -1.0000 -1.0000 2249380 1579504977.70 151.4896 60.0030 32.0000 1.9941 1.9950 419.3968 419.6381 0.0361 -1.0000 -1.0000 2249459 1579504977.80 151.5388 60.0030 32.0000 1.9946 1.9955 419.2936 419.5349 0.0361 -1.0000 -1.0000 2249506 1579504977.90 151.5459 60.0030 32.0000 1.9948 1.9958 419.2992 419.5397 0.0360 -1.0000 -1.0000 2250115 1579504978.00 151.5459 60.0030 32.0000 1.9941 1.9951 419.2751 419.5165 0.0361 -1.0000 -1.0000 2250193 1579504978.10 151.5459 60.0030 32.0000 1.9948 1.9958 419.3798 419.6208 0.0360 -1.0000 -1.0000 2250256 1579504978.20 151.5459 60.0030 32.0000 1.9955 1.9964 419.4393 419.6805 0.0361 -1.0000 -1.0000 2250318 1579504978.30 151.5459 60.0030 32.0000 1.9948 1.9958 419.4615 419.7029 0.0361 -1.0000 -1.0000 2250396 1579504978.40 151.4842 60.0030 32.0000 1.9950 1.9959 419.3468 419.5871 0.0360 -1.0000 -1.0000 2250459 1579504978.50 151.4842 60.0030 32.0000 1.9940 1.9949 419.3583 419.5984 0.0358 -1.0000 -1.0000 2250521 1579504978.60 151.4842 60.0030 32.0000 1.9946 1.9955 419.4502 419.6915 0.0361 -1.0000 -1.0000 2250584 1579504978.70 151.4842 60.0030 32.0000 1.9945 1.9954 419.2996 419.5401 0.0361 -1.0000 -1.0000 2250646 1579504978.80 151.4842 60.0030 32.0000 1.9942 1.9951 419.3191 419.5603 0.0361 -1.0000 -1.0000 2250709 1579504978.90 151.4688 60.0030 32.0000 1.9939 1.9949 419.3532 419.5946 0.0361 -1.0000 -1.0000 2250787 1579504979.00 151.4676 60.0030 32.0000 1.9948 1.9958 419.3838 419.6247 0.0361 -1.0000 -1.0000 2250849 1579504979.10 151.4676 60.0030 32.0000 1.9943 1.9952 419.4130 419.6543 0.0361 -1.0000 -1.0000 2250912 1579504979.20 151.4676 60.0030 32.0000 1.9942 1.9952 419.3875 419.6284 0.0361 -1.0000 -1.0000 2250990 1579504979.30 151.4676 60.0030 32.0000 1.9943 1.9952 419.3194 419.5609 0.0361 -1.0000 -1.0000 2251052 1579504979.40 151.4676 60.0030 32.0000 1.9938 1.9947 419.4313 419.6718 0.0359 -1.0000 -1.0000 2251615 1579504979.50 151.4680 60.0030 32.0000 1.9937 1.9946 419.5181 419.7594 0.0361 -1.0000 -1.0000 2251677 1579504979.60 151.4680 60.0030 32.0000 1.9947 1.9957 419.3760 419.6175 0.0362 -1.0000 -1.0000 2251740 1579504979.70 151.4438 60.0024 32.0000 1.9942 1.9952 419.3431 419.5841 0.0360 -1.0000 -1.0000 2251818 1579504979.80 151.4438 60.0024 32.0000 1.9941 1.9951 419.4187 419.6598 0.0361 -1.0000 -1.0000 2251880 1579504979.90 151.4438 60.0024 32.0000 1.9943 1.9953 419.4477 419.6890 0.0361 -1.0000 -1.0000 2251943 1579504980.00 151.4438 60.0024 32.0000 1.9945 1.9954 419.4611 419.7014 0.0359 -1.0000 -1.0000 2252006 1579504980.10 151.4438 60.0024 32.0000 1.9945 1.9954 419.3986 419.6384 0.0359 -1.0000 -1.0000 2252068 1579504980.20 151.4438 60.0024 32.0000 1.9947 1.9956 419.4454 419.6859 0.0360 -1.0000 -1.0000 2252130 1579504980.30 151.4438 60.0024 32.0000 1.9939 1.9949 419.4087 419.6496 0.0361 -1.0000 -1.0000 2252209 1579504980.40 151.4438 60.0024 32.0000 1.9938 1.9948 419.3483 419.5895 0.0361 -1.0000 -1.0000 2252334 1579504980.50 151.4438 60.0024 32.0000 1.9937 1.9946 419.3957 419.6373 0.0361 -1.0000 -1.0000 2252396 1579504980.60 151.4438 60.0024 32.0000 1.9942 1.9952 419.4146 419.6554 0.0360 -1.0000 -1.0000 2252474 1579504980.70 151.4843 60.0024 32.0000 1.9947 1.9956 419.4011 419.6428 0.0361 -1.0000 -1.0000 2252537 1579504980.80 151.4843 60.0024 32.0000 1.9940 1.9950 419.4125 419.6536 0.0361 -1.0000 -1.0000 2252599 1579504980.90 151.4843 60.0024 32.0000 1.9946 1.9956 419.3671 419.6084 0.0361 -1.0000 -1.0000 2252834 1579504981.00 151.4843 60.0024 32.0000 1.9940 1.9950 419.4525 419.6944 0.0362 -1.0000 -1.0000 2252896 1579504981.10 151.4843 60.0024 32.0000 1.9942 1.9951 419.4458 419.6867 0.0361 -1.0000 -1.0000 2252959 1579504981.20 151.4843 60.0024 32.0000 1.9939 1.9949 419.4131 419.6544 0.0361 -1.0000 -1.0000 2253037 1579504981.30 151.4798 60.0024 32.0000 1.9943 1.9953 419.5092 419.7504 0.0361 -1.0000 -1.0000 2253099 1579504981.40 151.4798 60.0024 32.0000 1.9939 1.9949 419.3966 419.6383 0.0362 -1.0000 -1.0000 2253177 1579504981.50 151.4798 60.0024 32.0000 1.9941 1.9950 419.3732 419.6129 0.0358 -1.0000 -1.0000 2253568 1579504981.60 151.4798 60.0024 32.0000 1.9941 1.9951 419.3670 419.6083 0.0362 -1.0000 -1.0000 2253630 1579504981.70 151.4798 60.0024 32.0000 1.9945 1.9954 419.3639 419.6056 0.0361 -1.0000 -1.0000 2253709 1579504981.80 151.4779 60.0024 32.0000 1.9941 1.9951 419.4149 419.6571 0.0363 -1.0000 -1.0000 2253771 1579504981.90 151.4676 60.0024 32.0000 1.9942 1.9951 419.3627 419.6049 0.0362 -1.0000 -1.0000 2253834 1579504982.00 151.4676 60.0024 32.0000 1.9940 1.9949 419.3520 419.5933 0.0361 -1.0000 -1.0000 2253912 1579504982.10 151.4676 60.0024 32.0000 1.9939 1.9948 419.3688 419.6090 0.0359 -1.0000 -1.0000 2253959 1579504982.20 151.4676 60.0024 32.0000 1.9943 1.9953 419.4108 419.6528 0.0361 -1.0000 -1.0000 2254021 1579504982.30 151.4676 60.0024 32.0000 1.9946 1.9956 419.3879 419.6289 0.0361 -1.0000 -1.0000 2254099 1579504982.40 151.4676 60.0024 32.0000 1.9944 1.9953 419.4282 419.6703 0.0362 -1.0000 -1.0000 2254162 1579504982.50 151.4824 60.0024 32.0000 1.9947 1.9956 419.4300 419.6717 0.0361 -1.0000 -1.0000 2254646 1579504982.60 151.4990 60.0024 32.0000 1.9945 1.9954 419.4514 419.6921 0.0360 -1.0000 -1.0000 2254724 1579504982.70 151.4990 60.0024 32.0000 1.9945 1.9954 419.3469 419.5882 0.0361 -1.0000 -1.0000 2254787 1579504982.80 151.4990 60.0024 32.0000 1.9948 1.9957 419.3735 419.6146 0.0361 -1.0000 -1.0000 2254849 1579504982.90 151.4990 60.0024 32.0000 1.9944 1.9954 419.4648 419.7058 0.0361 -1.0000 -1.0000 2254927 1579504983.00 151.4990 60.0024 32.0000 1.9940 1.9949 419.4680 419.7090 0.0361 -1.0000 -1.0000 2254990 1579504983.10 151.5114 60.0024 32.0000 1.9941 1.9951 419.4565 419.6981 0.0361 -1.0000 -1.0000 2255037 1579504983.20 151.5114 60.0024 32.0000 1.9951 1.9960 419.4261 419.6675 0.0361 -1.0000 -1.0000 2255130 1579504983.30 151.5114 60.0024 32.0000 1.9949 1.9959 419.4837 419.7241 0.0360 -1.0000 -1.0000 2255193 1579504983.40 151.5114 60.0024 32.0000 1.9947 1.9956 419.3914 419.6333 0.0361 -1.0000 -1.0000 2255255 1579504983.50 151.5114 60.0024 32.0000 1.9948 1.9957 419.3802 419.6216 0.0361 -1.0000 -1.0000 2255318 1579504983.60 151.5114 60.0024 32.0000 1.9950 1.9959 419.3954 419.6370 0.0361 -1.0000 -1.0000 2255380 1579504983.70 151.5103 60.0024 32.0000 1.9945 1.9955 419.4409 419.6820 0.0360 -1.0000 -1.0000 2255459 1579504983.80 151.4926 60.0024 32.0000 1.9940 1.9950 419.4336 419.6749 0.0362 -1.0000 -1.0000 2255537 1579504983.90 151.4926 60.0024 32.0000 1.9938 1.9948 419.4757 419.7170 0.0361 -1.0000 -1.0000 2255600 1579504984.00 151.4926 60.0024 32.0000 1.9948 1.9957 419.4340 419.6750 0.0361 -1.0000 -1.0000 2255834 1579504984.10 151.4926 60.0024 32.0000 1.9945 1.9955 419.4596 419.7010 0.0361 -1.0000 -1.0000 2255896 1579504984.20 151.4926 60.0024 32.0000 1.9945 1.9954 419.4265 419.6687 0.0362 -1.0000 -1.0000 2255959 1579504984.30 151.4941 60.0024 32.0000 1.9946 1.9956 419.4101 419.6513 0.0361 -1.0000 -1.0000 2256021 1579504984.40 151.4944 60.0024 32.0000 1.9944 1.9953 419.3778 419.6185 0.0360 -1.0000 -1.0000 2256084 1579504984.50 151.4944 60.0024 32.0000 1.9945 1.9955 419.3940 419.6345 0.0360 -1.0000 -1.0000 2256818 1579504984.60 151.4944 60.0024 32.0000 1.9945 1.9954 419.4256 419.6672 0.0361 -1.0000 -1.0000 2256896 1579504984.70 151.4944 60.0024 32.0000 1.9950 1.9959 419.4297 419.6711 0.0361 -1.0000 -1.0000 2256959 1579504984.80 151.5029 60.0024 32.0000 1.9948 1.9957 419.4051 419.6459 0.0360 -1.0000 -1.0000 2257021 1579504984.90 151.5494 60.0027 32.0000 1.9940 1.9949 419.4493 419.6896 0.0360 -1.0000 -1.0000 2257084 1579504985.00 151.5494 60.0027 32.0000 1.9951 1.9960 419.4351 419.6760 0.0361 -1.0000 -1.0000 2257146 1579504985.10 151.5494 60.0027 32.0000 1.9939 1.9949 419.4360 419.6776 0.0361 -1.0000 -1.0000 2257209 1579504985.20 151.5494 60.0027 32.0000 1.9948 1.9957 419.4543 419.6946 0.0360 -1.0000 -1.0000 2257287 1579504985.30 151.5494 60.0027 32.0000 1.9949 1.9959 419.5028 419.7434 0.0360 -1.0000 -1.0000 2257350 1579504985.40 151.5196 60.0027 32.0000 1.9947 1.9957 419.5492 419.7901 0.0361 -1.0000 -1.0000 2257427 1579504985.50 151.5196 60.0027 32.0000 1.9943 1.9953 419.4420 419.6829 0.0360 -1.0000 -1.0000 2258052 1579504985.60 151.5196 60.0027 32.0000 1.9947 1.9956 419.4979 419.7386 0.0360 -1.0000 -1.0000 2258115 1579504985.70 151.5196 60.0027 32.0000 1.9948 1.9957 419.4921 419.7331 0.0360 -1.0000 -1.0000 2258193 1579504985.80 151.5196 60.0027 32.0000 1.9946 1.9955 419.4783 419.7186 0.0359 -1.0000 -1.0000 2258255 1579504985.90 151.5196 60.0027 32.0000 1.9947 1.9956 419.4239 419.6651 0.0361 -1.0000 -1.0000 2258349 1579504986.00 151.5213 60.0027 32.0000 1.9943 1.9952 419.4336 419.6755 0.0361 -1.0000 -1.0000 2258412 1579504986.10 151.5218 60.0027 32.0000 1.9944 1.9954 419.4299 419.6706 0.0360 -1.0000 -1.0000 2258474 1579504986.20 151.5218 60.0027 32.0000 1.9945 1.9955 419.4893 419.7306 0.0361 -1.0000 -1.0000 2258537 1579504986.30 151.5218 60.0027 32.0000 1.9942 1.9951 419.4769 419.7189 0.0362 -1.0000 -1.0000 2258615 1579504986.40 151.5218 60.0027 32.0000 1.9952 1.9961 419.4121 419.6535 0.0360 -1.0000 -1.0000 2258677 1579504986.50 151.5218 60.0027 32.0000 1.9946 1.9956 419.4814 419.7222 0.0360 -1.0000 -1.0000 2258740 1579504986.60 151.5211 60.0027 32.0000 1.9941 1.9951 419.4876 419.7289 0.0360 -1.0000 -1.0000 2258818 1579504986.70 151.5068 60.0027 32.0000 1.9952 1.9961 419.4444 419.6848 0.0360 -1.0000 -1.0000 2258880 1579504986.80 151.5068 60.0027 32.0000 1.9944 1.9954 419.4567 419.6969 0.0359 -1.0000 -1.0000 2259005 1579504986.90 151.5068 60.0027 32.0000 1.9954 1.9963 419.4643 419.7050 0.0361 -1.0000 -1.0000 2259084 1579504987.00 151.5068 60.0027 32.0000 1.9947 1.9956 419.4712 419.7135 0.0363 -1.0000 -1.0000 2259146 1579504987.10 151.5068 60.0027 32.0000 1.9944 1.9953 419.4653 419.7057 0.0360 -1.0000 -1.0000 2259209 1579504987.20 151.4607 60.0027 32.0000 1.9945 1.9955 419.4354 419.6770 0.0361 -1.0000 -1.0000 2259271 1579504987.30 151.4607 60.0027 32.0000 1.9948 1.9957 419.3714 419.6121 0.0360 -1.0000 -1.0000 2259334 1579504987.40 151.4607 60.0027 32.0000 1.9951 1.9960 419.4016 419.6416 0.0360 -1.0000 -1.0000 2259412 1579504987.50 151.4607 60.0027 32.0000 1.9946 1.9956 419.3946 419.6367 0.0362 -1.0000 -1.0000 2259474 1579504987.60 151.4607 60.0027 32.0000 1.9946 1.9956 419.3870 419.6279 0.0360 -1.0000 -1.0000 2259646 1579504987.70 151.4607 60.0027 32.0000 1.9950 1.9959 419.3630 419.6039 0.0361 -1.0000 -1.0000 2259724 1579504987.80 151.4607 60.0027 32.0000 1.9945 1.9954 419.4273 419.6685 0.0361 -1.0000 -1.0000 2259787 1579504987.90 151.4678 60.0027 32.0000 1.9948 1.9957 419.4053 419.6463 0.0360 -1.0000 -1.0000 2259850 1579504988.00 151.4678 60.0027 32.0000 1.9943 1.9953 419.4102 419.6514 0.0361 -1.0000 -1.0000 2259912 1579504988.10 151.4678 60.0027 32.0000 1.9943 1.9953 419.3929 419.6337 0.0360 -1.0000 -1.0000 2300099 1579504988.20 151.4678 60.0027 32.0000 1.9941 1.9950 419.4542 419.6949 0.0360 -1.0000 -1.0000 2300162 1579504988.30 151.4678 60.0027 32.0000 1.9939 1.9949 419.3871 419.6294 0.0362 -1.0000 -1.0000 2300224 1579504988.40 151.4840 60.0027 32.0000 1.9942 1.9951 419.3677 419.6083 0.0360 -1.0000 -1.0000 2300287 1579504988.50 151.4840 60.0027 32.0000 1.9944 1.9954 419.3763 419.6174 0.0361 -1.0000 -1.0000 2300365 1579504988.60 151.4840 60.0027 32.0000 1.9940 1.9950 419.3557 419.5966 0.0360 -1.0000 -1.0000 2300599 1579504988.70 151.4840 60.0027 32.0000 1.9945 1.9955 419.3407 419.5817 0.0361 -1.0000 -1.0000 2300662 1579504988.80 151.4840 60.0027 32.0000 1.9941 1.9950 419.3392 419.5804 0.0360 -1.0000 -1.0000 2300724 1579504988.90 151.4840 60.0027 32.0000 1.9944 1.9954 419.3644 419.6049 0.0360 -1.0000 -1.0000 2300802 1579504989.00 151.4840 60.0027 32.0000 1.9939 1.9948 419.4123 419.6530 0.0360 -1.0000 -1.0000 2300865 1579504989.10 151.4771 60.0027 32.0000 1.9944 1.9954 419.4293 419.6702 0.0360 -1.0000 -1.0000 2300927 1579504989.20 151.4771 60.0027 32.0000 1.9940 1.9949 419.4069 419.6481 0.0361 -1.0000 -1.0000 2301615 1579504989.30 151.4771 60.0027 32.0000 1.9944 1.9954 419.4525 419.6930 0.0360 -1.0000 -1.0000 2301677 1579504989.40 151.4771 60.0027 32.0000 1.9942 1.9952 419.3806 419.6214 0.0360 -1.0000 -1.0000 2301755 1579504989.50 151.4771 60.0027 32.0000 1.9941 1.9951 419.4067 419.6477 0.0361 -1.0000 -1.0000 2301818 1579504989.60 151.4752 60.0026 32.0000 1.9936 1.9946 419.3751 419.6165 0.0361 -1.0000 -1.0000 2301880 1579504989.70 151.4669 60.0025 32.0000 1.9942 1.9952 419.4168 419.6581 0.0361 -1.0000 -1.0000 2301959 1579504989.80 151.4669 60.0025 32.0000 1.9944 1.9954 419.3911 419.6321 0.0361 -1.0000 -1.0000 2302021 1579504989.90 151.4669 60.0025 32.0000 1.9948 1.9957 419.3654 419.6067 0.0361 -1.0000 -1.0000 2302084 1579504990.00 151.4669 60.0025 32.0000 1.9943 1.9952 419.3542 419.5949 0.0360 -1.0000 -1.0000 2302146 1579504990.10 151.4669 60.0025 32.0000 1.9942 1.9951 419.4515 419.6922 0.0360 -1.0000 -1.0000 2302209 1579504990.20 151.4621 60.0025 32.0000 1.9947 1.9957 419.4523 419.6935 0.0362 -1.0000 -1.0000 2302271 1579504990.30 151.4621 60.0025 32.0000 1.9941 1.9951 419.4060 419.6467 0.0359 -1.0000 -1.0000 2302349 1579504990.40 151.4621 60.0025 32.0000 1.9941 1.9951 419.3841 419.6254 0.0361 -1.0000 -1.0000 2302412 1579504990.50 151.4621 60.0025 32.0000 1.9944 1.9954 419.3571 419.5987 0.0362 -1.0000 -1.0000 2302474 1579504990.60 151.4621 60.0025 32.0000 1.9948 1.9957 419.4006 419.6417 0.0360 -1.0000 -1.0000 2302552 1579504990.70 151.4621 60.0025 32.0000 1.9944 1.9953 419.4364 419.6768 0.0359 -1.0000 -1.0000 2302927 1579504990.80 151.5172 60.0025 32.0000 1.9947 1.9956 419.4377 419.6778 0.0360 -1.0000 -1.0000 2302990 1579504990.90 151.5172 60.0025 32.0000 1.9946 1.9955 419.3847 419.6255 0.0361 -1.0000 -1.0000 2303052 1579504991.00 151.5172 60.0025 32.0000 1.9943 1.9953 419.3984 419.6397 0.0361 -1.0000 -1.0000 2303146 1579504991.10 151.5172 60.0025 32.0000 1.9945 1.9955 419.4138 419.6544 0.0360 -1.0000 -1.0000 2303209 1579504991.20 151.5172 60.0025 32.0000 1.9941 1.9951 419.4120 419.6516 0.0358 -1.0000 -1.0000 2303412 1579504991.30 151.5172 60.0025 32.0000 1.9942 1.9952 419.3463 419.5876 0.0361 -1.0000 -1.0000 2303459 1579504991.40 151.5172 60.0025 32.0000 1.9942 1.9952 419.3883 419.6291 0.0360 -1.0000 -1.0000 2303537 1579504991.50 151.4753 60.0025 32.0000 1.9947 1.9956 419.3710 419.6112 0.0359 -1.0000 -1.0000 2303599 1579504991.60 151.4753 60.0025 32.0000 1.9947 1.9956 419.3623 419.6022 0.0359 -1.0000 -1.0000 2303662 1579504991.70 151.4753 60.0025 32.0000 1.9946 1.9955 419.4024 419.6431 0.0360 -1.0000 -1.0000 2303740 1579504991.80 151.4753 60.0025 32.0000 1.9942 1.9951 419.4110 419.6521 0.0361 -1.0000 -1.0000 2303802 1579504991.90 151.4753 60.0025 32.0000 1.9939 1.9948 419.3375 419.5780 0.0360 -1.0000 -1.0000 2303865 1579504992.00 151.4922 60.0025 32.0000 1.9938 1.9947 419.4302 419.6707 0.0359 -1.0000 -1.0000 2303943 1579504992.10 151.4974 60.0025 32.0000 1.9941 1.9951 419.4342 419.6750 0.0361 -1.0000 -1.0000 2303990 1579504992.20 151.4974 60.0025 32.0000 1.9945 1.9954 419.3667 419.6069 0.0360 -1.0000 -1.0000 2304052 1579504992.30 151.4974 60.0025 32.0000 1.9946 1.9956 419.3715 419.6131 0.0361 -1.0000 -1.0000 2304130 1579504992.40 151.4974 60.0025 32.0000 1.9949 1.9958 419.4473 419.6872 0.0359 -1.0000 -1.0000 2304193 1579504992.50 151.4831 60.0025 32.0000 1.9941 1.9950 419.4274 419.6683 0.0360 -1.0000 -1.0000 2304255 1579504992.60 151.4845 60.0025 32.0000 1.9939 1.9948 419.3966 419.6372 0.0360 -1.0000 -1.0000 2304334 1579504992.70 151.4845 60.0025 32.0000 1.9939 1.9949 419.3020 419.5415 0.0359 -1.0000 -1.0000 2304396 1579504992.80 151.4845 60.0025 32.0000 1.9943 1.9952 419.3442 419.5850 0.0360 -1.0000 -1.0000 2304615 1579504992.90 151.4845 60.0025 32.0000 1.9943 1.9952 419.3860 419.6272 0.0361 -1.0000 -1.0000 2304693 1579504993.00 151.4845 60.0025 32.0000 1.9942 1.9951 419.3319 419.5722 0.0360 -1.0000 -1.0000 2304755 1579504993.10 151.4845 60.0025 32.0000 1.9949 1.9958 419.3568 419.5975 0.0360 -1.0000 -1.0000 2304818 1579504993.20 151.4807 60.0025 32.0000 1.9946 1.9955 419.3629 419.6027 0.0358 -1.0000 -1.0000 2304880 1579504993.30 151.4807 60.0025 32.0000 1.9941 1.9950 419.3106 419.5513 0.0361 -1.0000 -1.0000 2305115 1579504993.40 151.4807 60.0025 32.0000 1.9943 1.9952 419.3489 419.5909 0.0362 -1.0000 -1.0000 2305177 1579504993.50 151.4807 60.0025 32.0000 1.9946 1.9956 419.3560 419.5979 0.0362 -1.0000 -1.0000 2305240 1579504993.60 151.4807 60.0025 32.0000 1.9943 1.9952 419.3877 419.6281 0.0359 -1.0000 -1.0000 2305302 1579504993.70 151.4766 60.0025 32.0000 1.9946 1.9955 419.3742 419.6155 0.0361 -1.0000 -1.0000 2305380 1579504993.80 151.4627 60.0025 32.0000 1.9942 1.9951 419.3703 419.6110 0.0360 -1.0000 -1.0000 2305865 1579504993.90 151.4627 60.0025 32.0000 1.9941 1.9950 419.4542 419.6943 0.0359 -1.0000 -1.0000 2305927 1579504994.00 151.4627 60.0025 32.0000 1.9941 1.9950 419.3367 419.5781 0.0362 -1.0000 -1.0000 2305990 1579504994.10 151.4627 60.0025 32.0000 1.9938 1.9947 419.3248 419.5657 0.0360 -1.0000 -1.0000 2306053 1579504994.20 151.4627 60.0025 32.0000 1.9935 1.9945 419.3624 419.6033 0.0361 -1.0000 -1.0000 2306115 1579504994.30 151.4646 60.0025 32.0000 1.9938 1.9948 419.2633 419.5048 0.0360 -1.0000 -1.0000 2306412 1579504994.40 151.4646 60.0025 32.0000 1.9937 1.9946 419.3989 419.6390 0.0359 -1.0000 -1.0000 2306474 1579504994.50 151.4646 60.0025 32.0000 1.9939 1.9948 419.4191 419.6595 0.0360 -1.0000 -1.0000 2306537 1579504994.60 151.4646 60.0025 32.0000 1.9941 1.9951 419.4200 419.6602 0.0360 -1.0000 -1.0000 2306599 1579504994.70 151.4646 60.0025 32.0000 1.9948 1.9958 419.3877 419.6291 0.0361 -1.0000 -1.0000 2306662 1579504994.80 151.4646 60.0025 32.0000 1.9943 1.9952 419.3710 419.6125 0.0361 -1.0000 -1.0000 2306724 1579504994.90 151.4920 60.0028 32.0000 1.9944 1.9954 419.4254 419.6659 0.0359 -1.0000 -1.0000 2307350 1579504995.00 151.4920 60.0028 32.0000 1.9939 1.9949 419.3855 419.6258 0.0360 -1.0000 -1.0000 2307412 1579504995.10 151.4920 60.0028 32.0000 1.9945 1.9954 419.3899 419.6307 0.0361 -1.0000 -1.0000 2307474 1579504995.20 151.4920 60.0028 32.0000 1.9948 1.9957 419.4205 419.6625 0.0362 -1.0000 -1.0000 2307553 1579504995.30 151.4920 60.0028 32.0000 1.9943 1.9952 419.4415 419.6826 0.0361 -1.0000 -1.0000 2307615 1579504995.40 151.4680 60.0028 32.0000 1.9943 1.9953 419.4092 419.6503 0.0361 -1.0000 -1.0000 2307677 1579504995.50 151.4639 60.0028 32.0000 1.9944 1.9953 419.3637 419.6043 0.0360 -1.0000 -1.0000 2307740 1579504995.60 151.4639 60.0028 32.0000 1.9949 1.9959 419.3637 419.6040 0.0360 -1.0000 -1.0000 2307802 1579504995.70 151.4652 60.0028 32.0000 1.9948 1.9957 419.3256 419.5659 0.0360 -1.0000 -1.0000 2307880 1579504995.80 151.4696 60.0028 32.0000 1.9944 1.9953 419.3450 419.5856 0.0360 -1.0000 -1.0000 2307943 1579504995.90 151.4696 60.0028 32.0000 1.9943 1.9952 419.3112 419.5519 0.0360 -1.0000 -1.0000 2308006 1579504996.00 151.4696 60.0028 32.0000 1.9941 1.9951 419.4209 419.6625 0.0361 -1.0000 -1.0000 2308084 1579504996.10 151.4696 60.0028 32.0000 1.9958 1.9967 419.3743 419.6157 0.0361 -1.0000 -1.0000 2308146 1579504996.20 151.4696 60.0028 32.0000 1.9944 1.9954 419.3959 419.6378 0.0362 -1.0000 -1.0000 2308209 1579504996.30 151.4696 60.0028 32.0000 1.9944 1.9953 419.3323 419.5743 0.0361 -1.0000 -1.0000 2308271 1579504996.40 151.4696 60.0028 32.0000 1.9944 1.9954 419.3021 419.5430 0.0361 -1.0000 -1.0000 2308334 1579504996.50 151.4728 60.0028 32.0000 1.9942 1.9952 419.3839 419.6247 0.0360 -1.0000 -1.0000 2308396 1579504996.60 151.4862 60.0028 32.0000 1.9942 1.9952 419.3838 419.6250 0.0360 -1.0000 -1.0000 2308474 1579504996.70 151.4862 60.0028 32.0000 1.9942 1.9951 419.3908 419.6313 0.0360 -1.0000 -1.0000 2308537 1579504996.80 151.4883 60.0028 32.0000 1.9950 1.9960 419.4401 419.6820 0.0362 -1.0000 -1.0000 2308599 1579504996.90 151.4883 60.0028 32.0000 1.9945 1.9954 419.3557 419.5965 0.0360 -1.0000 -1.0000 2308677 1579504997.00 151.4883 60.0028 32.0000 1.9947 1.9957 419.3395 419.5800 0.0360 -1.0000 -1.0000 2308740 1579504997.10 151.4883 60.0028 32.0000 1.9944 1.9954 419.2749 419.5155 0.0360 -1.0000 -1.0000 2308802 1579504997.20 151.4883 60.0028 32.0000 1.9944 1.9954 419.3427 419.5841 0.0361 -1.0000 -1.0000 2308880 1579504997.30 151.4883 60.0028 32.0000 1.9944 1.9954 419.3665 419.6083 0.0362 -1.0000 -1.0000 2308943 1579504997.40 151.4883 60.0028 32.0000 1.9945 1.9954 419.3846 419.6264 0.0362 -1.0000 -1.0000 2309474 1579504997.50 151.4883 60.0028 32.0000 1.9935 1.9944 419.4209 419.6627 0.0361 -1.0000 -1.0000 2309537 1579504997.60 151.4883 60.0028 32.0000 1.9940 1.9950 419.3217 419.5631 0.0362 -1.0000 -1.0000 2309600 1579504997.70 151.4883 60.0028 32.0000 1.9945 1.9955 419.3524 419.5944 0.0361 -1.0000 -1.0000 2309677 1579504997.80 151.4472 60.0028 32.0000 1.9946 1.9955 419.2901 419.5311 0.0361 -1.0000 -1.0000 2309755 1579504997.90 151.4472 60.0028 32.0000 1.9947 1.9957 419.3612 419.6027 0.0361 -1.0000 -1.0000 2309850 1579504998.00 151.4472 60.0028 32.0000 1.9943 1.9953 419.3540 419.5953 0.0361 -1.0000 -1.0000 2309912 1579504998.10 151.4472 60.0028 32.0000 1.9940 1.9950 419.3587 419.5993 0.0360 -1.0000 -1.0000 2309974 1579504998.20 151.4472 60.0028 32.0000 1.9943 1.9952 419.3571 419.5976 0.0359 -1.0000 -1.0000 2310037 1579504998.30 151.4472 60.0028 32.0000 1.9949 1.9958 419.3878 419.6293 0.0361 -1.0000 -1.0000 2310115 1579504998.40 151.4725 60.0028 32.0000 1.9941 1.9950 419.3090 419.5496 0.0360 -1.0000 -1.0000 2310177 1579504998.50 151.4725 60.0028 32.0000 1.9944 1.9953 419.3382 419.5793 0.0361 -1.0000 -1.0000 2310365 1579504998.60 151.4725 60.0028 32.0000 1.9940 1.9950 419.3673 419.6092 0.0361 -1.0000 -1.0000 2310427 1579504998.70 151.4725 60.0028 32.0000 1.9946 1.9955 419.3857 419.6263 0.0361 -1.0000 -1.0000 2310490 1579504998.80 151.4725 60.0028 32.0000 1.9941 1.9951 419.3746 419.6157 0.0360 -1.0000 -1.0000 2310552 1579504998.90 151.4740 60.0028 32.0000 1.9945 1.9954 419.3269 419.5672 0.0360 -1.0000 -1.0000 2310630 1579504999.00 151.4841 60.0028 32.0000 1.9947 1.9956 419.3725 419.6143 0.0362 -1.0000 -1.0000 2310693 1579504999.10 151.4841 60.0028 32.0000 1.9947 1.9956 419.4224 419.6632 0.0360 -1.0000 -1.0000 2310755 1579504999.20 151.4841 60.0028 32.0000 1.9941 1.9950 419.4236 419.6648 0.0361 -1.0000 -1.0000 2310834 1579504999.30 151.4841 60.0028 32.0000 1.9938 1.9947 419.4113 419.6521 0.0361 -1.0000 -1.0000 2310896 1579504999.40 151.4841 60.0028 32.0000 1.9942 1.9951 419.4053 419.6461 0.0360 -1.0000 -1.0000 2310959 1579504999.50 151.5110 60.0028 32.0000 1.9942 1.9952 419.4959 419.7368 0.0361 -1.0000 -1.0000 2311349 1579504999.60 151.5110 60.0028 32.0000 1.9946 1.9955 419.4113 419.6519 0.0359 -1.0000 -1.0000 2311412 1579504999.70 151.5110 60.0028 32.0000 1.9942 1.9951 419.3356 419.5765 0.0361 -1.0000 -1.0000 2311490 1579504999.80 151.5110 60.0028 32.0000 1.9949 1.9958 419.3388 419.5801 0.0361 -1.0000 -1.0000 2311553 1579504999.90 151.5110 60.0028 32.0000 1.9945 1.9954 419.4446 419.6852 0.0360 -1.0000 -1.0000 2311615 1579505000.00 151.5110 60.0028 32.0000 1.9948 1.9957 419.3567 419.5985 0.0362 -1.0000 -1.0000 2311693 1579505000.10 151.5083 60.0025 32.0000 1.9948 1.9957 419.4689 419.7102 0.0361 -1.0000 -1.0000 2311755 1579505000.20 151.5083 60.0025 32.0000 1.9939 1.9948 419.4622 419.7041 0.0362 -1.0000 -1.0000 2311818 1579505000.30 151.5083 60.0025 32.0000 1.9947 1.9956 419.4342 419.6759 0.0362 -1.0000 -1.0000 2311896 1579505000.40 151.5083 60.0025 32.0000 1.9948 1.9958 419.3208 419.5621 0.0361 -1.0000 -1.0000 2311959 1579505000.50 151.5083 60.0025 32.0000 1.9941 1.9951 419.4497 419.6910 0.0362 -1.0000 -1.0000 2312130 1579505000.60 151.5083 60.0025 32.0000 1.9938 1.9948 419.3501 419.5913 0.0361 -1.0000 -1.0000 2312209 1579505000.70 151.5222 60.0025 32.0000 1.9942 1.9951 419.3686 419.6095 0.0360 -1.0000 -1.0000 2312271 1579505000.80 151.5222 60.0025 32.0000 1.9945 1.9954 419.4428 419.6845 0.0363 -1.0000 -1.0000 2312334 1579505000.90 151.5222 60.0025 32.0000 1.9950 1.9960 419.3936 419.6353 0.0361 -1.0000 -1.0000 2312412 1579505001.00 151.4754 60.0025 32.0000 1.9948 1.9957 419.3852 419.6262 0.0361 -1.0000 -1.0000 2312740 1579505001.10 151.4754 60.0025 32.0000 1.9942 1.9951 419.4006 419.6423 0.0362 -1.0000 -1.0000 2312802 1579505001.20 151.4754 60.0025 32.0000 1.9947 1.9956 419.3749 419.6160 0.0360 -1.0000 -1.0000 2312880 1579505001.30 151.4754 60.0025 32.0000 1.9942 1.9951 419.4244 419.6662 0.0362 -1.0000 -1.0000 2312943 1579505001.40 151.4754 60.0025 32.0000 1.9945 1.9955 419.3890 419.6307 0.0361 -1.0000 -1.0000 2313005 1579505001.50 151.4754 60.0025 32.0000 1.9952 1.9961 419.3873 419.6283 0.0360 -1.0000 -1.0000 2313068 1579505001.60 151.4754 60.0025 32.0000 1.9948 1.9958 419.4231 419.6645 0.0361 -1.0000 -1.0000 2313943 1579505001.70 151.4754 60.0025 32.0000 1.9941 1.9951 419.3556 419.5967 0.0361 -1.0000 -1.0000 2314006 1579505001.80 151.5029 60.0025 32.0000 1.9948 1.9958 419.4307 419.6723 0.0361 -1.0000 -1.0000 2314068 1579505001.90 151.5029 60.0025 32.0000 1.9944 1.9954 419.3758 419.6156 0.0360 -1.0000 -1.0000 2314130 1579505002.00 151.5029 60.0025 32.0000 1.9946 1.9955 419.4463 419.6883 0.0362 -1.0000 -1.0000 2314209 1579505002.10 151.5029 60.0025 32.0000 1.9941 1.9951 419.3599 419.6006 0.0359 -1.0000 -1.0000 2314271 1579505002.20 151.5029 60.0025 32.0000 1.9943 1.9952 419.3784 419.6197 0.0362 -1.0000 -1.0000 2314334 1579505002.30 151.5029 60.0025 32.0000 1.9945 1.9954 419.4201 419.6626 0.0362 -1.0000 -1.0000 2314412 1579505002.40 151.5026 60.0025 32.0000 1.9942 1.9951 419.3627 419.6040 0.0361 -1.0000 -1.0000 2314474 1579505002.50 151.5026 60.0025 32.0000 1.9946 1.9956 419.3809 419.6221 0.0361 -1.0000 -1.0000 2314537 1579505002.60 151.5026 60.0025 32.0000 1.9945 1.9954 419.4481 419.6902 0.0363 -1.0000 -1.0000 2314599 1579505002.70 151.5026 60.0025 32.0000 1.9948 1.9958 419.4019 419.6441 0.0362 -1.0000 -1.0000 2314662 1579505002.80 151.5026 60.0025 32.0000 1.9945 1.9954 419.4247 419.6652 0.0360 -1.0000 -1.0000 2314724 1579505002.90 151.5033 60.0025 32.0000 1.9943 1.9952 419.3701 419.6115 0.0361 -1.0000 -1.0000 2314802 1579505003.00 151.5116 60.0025 32.0000 1.9951 1.9961 419.4453 419.6870 0.0361 -1.0000 -1.0000 2314865 1579505003.10 151.5116 60.0025 32.0000 1.9950 1.9960 419.4587 419.6991 0.0360 -1.0000 -1.0000 2315084 1579505003.20 151.5116 60.0025 32.0000 1.9948 1.9958 419.4622 419.7032 0.0361 -1.0000 -1.0000 2315162 1579505003.30 151.5116 60.0025 32.0000 1.9945 1.9955 419.4010 419.6420 0.0361 -1.0000 -1.0000 2315224 1579505003.40 151.5116 60.0025 32.0000 1.9943 1.9952 419.4410 419.6822 0.0360 -1.0000 -1.0000 2315302 1579505003.50 151.5116 60.0025 32.0000 1.9942 1.9951 419.4060 419.6460 0.0360 -1.0000 -1.0000 2315365 1579505003.60 151.5116 60.0025 32.0000 1.9944 1.9954 419.4285 419.6692 0.0360 -1.0000 -1.0000 2315427 1579505003.70 151.5116 60.0025 32.0000 1.9948 1.9957 419.4187 419.6604 0.0361 -1.0000 -1.0000 2315506 1579505003.80 151.5116 60.0025 32.0000 1.9945 1.9954 419.4431 419.6845 0.0361 -1.0000 -1.0000 2315568 1579505003.90 151.5116 60.0025 32.0000 1.9941 1.9950 419.4397 419.6805 0.0360 -1.0000 -1.0000 2315646 1579505004.00 151.5116 60.0025 32.0000 1.9940 1.9950 419.4230 419.6637 0.0361 -1.0000 -1.0000 2315709 1579505004.10 151.5148 60.0025 32.0000 1.9938 1.9948 419.3507 419.5925 0.0362 -1.0000 -1.0000 2315834 1579505004.20 151.5150 60.0025 32.0000 1.9945 1.9955 419.4962 419.7370 0.0360 -1.0000 -1.0000 2315896 1579505004.30 151.5150 60.0025 32.0000 1.9949 1.9959 419.4393 419.6803 0.0361 -1.0000 -1.0000 2315974 1579505004.40 151.5150 60.0025 32.0000 1.9945 1.9954 419.4016 419.6429 0.0362 -1.0000 -1.0000 2316037 1579505004.50 151.5150 60.0025 32.0000 1.9946 1.9955 419.4538 419.6950 0.0360 -1.0000 -1.0000 2316100 1579505004.60 151.5150 60.0025 32.0000 1.9948 1.9957 419.4063 419.6472 0.0360 -1.0000 -1.0000 2316896 1579505004.70 151.5150 60.0025 32.0000 1.9945 1.9955 419.4238 419.6650 0.0361 -1.0000 -1.0000 2316959 1579505004.80 151.5181 60.0028 32.0000 1.9945 1.9955 419.4477 419.6894 0.0362 -1.0000 -1.0000 2317021 1579505004.90 151.5181 60.0028 32.0000 1.9945 1.9955 419.4515 419.6922 0.0360 -1.0000 -1.0000 2317084 1579505005.00 151.5181 60.0028 32.0000 1.9946 1.9956 419.4031 419.6438 0.0360 -1.0000 -1.0000 2317146 1579505005.10 151.5181 60.0028 32.0000 1.9947 1.9957 419.3773 419.6186 0.0362 -1.0000 -1.0000 2317209 1579505005.20 151.5181 60.0028 32.0000 1.9943 1.9952 419.4190 419.6605 0.0361 -1.0000 -1.0000 2317287 1579505005.30 151.4740 60.0028 32.0000 1.9944 1.9954 419.3982 419.6395 0.0361 -1.0000 -1.0000 2317350 1579505005.40 151.4740 60.0028 32.0000 1.9949 1.9958 419.4507 419.6926 0.0362 -1.0000 -1.0000 2317427 1579505005.50 151.4740 60.0028 32.0000 1.9943 1.9953 419.4797 419.7217 0.0362 -1.0000 -1.0000 2317490 1579505005.60 151.4740 60.0028 32.0000 1.9942 1.9951 419.3985 419.6404 0.0362 -1.0000 -1.0000 2317552 1579505005.70 151.4740 60.0028 32.0000 1.9948 1.9957 419.3898 419.6311 0.0361 -1.0000 -1.0000 2317615 1579505005.80 151.4740 60.0028 32.0000 1.9945 1.9954 419.4304 419.6718 0.0361 -1.0000 -1.0000 2317677 1579505005.90 151.4586 60.0028 32.0000 1.9945 1.9954 419.4574 419.6993 0.0362 -1.0000 -1.0000 2317740 1579505006.00 151.4573 60.0028 32.0000 1.9947 1.9956 419.5139 419.7545 0.0360 -1.0000 -1.0000 2317818 1579505006.10 151.4573 60.0028 32.0000 1.9947 1.9957 419.3266 419.5687 0.0363 -1.0000 -1.0000 2317880 1579505006.20 151.4573 60.0028 32.0000 1.9941 1.9950 419.4486 419.6905 0.0361 -1.0000 -1.0000 2317943 1579505006.30 151.4573 60.0028 32.0000 1.9948 1.9958 419.4500 419.6917 0.0362 -1.0000 -1.0000 2318021 1579505006.40 151.4573 60.0028 32.0000 1.9948 1.9958 419.4324 419.6743 0.0362 -1.0000 -1.0000 2318084 1579505006.50 151.4573 60.0028 32.0000 1.9946 1.9955 419.4749 419.7163 0.0361 -1.0000 -1.0000 2318146 1579505006.60 151.4573 60.0028 32.0000 1.9940 1.9950 419.4886 419.7302 0.0361 -1.0000 -1.0000 2318209 1579505006.70 151.4573 60.0028 32.0000 1.9943 1.9953 419.4662 419.7071 0.0361 -1.0000 -1.0000 2318599 1579505006.80 151.4573 60.0028 32.0000 1.9938 1.9947 419.4218 419.6636 0.0361 -1.0000 -1.0000 2318662 1579505006.90 151.4573 60.0028 32.0000 1.9943 1.9953 419.3858 419.6265 0.0360 -1.0000 -1.0000 2318724 1579505007.00 151.4573 60.0028 32.0000 1.9940 1.9950 419.4324 419.6732 0.0361 -1.0000 -1.0000 2318787 1579505007.10 151.4583 60.0028 32.0000 1.9945 1.9955 419.3745 419.6158 0.0361 -1.0000 -1.0000 2318849 1579505007.20 151.4584 60.0028 32.0000 1.9946 1.9955 419.3652 419.6079 0.0363 -1.0000 -1.0000 2319334 1579505007.30 151.4584 60.0028 32.0000 1.9946 1.9955 419.3599 419.6019 0.0362 -1.0000 -1.0000 2319396 1579505007.40 151.4584 60.0028 32.0000 1.9944 1.9953 419.4104 419.6517 0.0361 -1.0000 -1.0000 2319474 1579505007.50 151.4584 60.0028 32.0000 1.9945 1.9954 419.3841 419.6262 0.0362 -1.0000 -1.0000 2319537 1579505007.60 151.4584 60.0028 32.0000 1.9946 1.9955 419.4245 419.6660 0.0361 -1.0000 -1.0000 2319600 1579505007.70 151.4622 60.0028 32.0000 1.9945 1.9954 419.3782 419.6193 0.0361 -1.0000 -1.0000 2320084 1579505007.80 151.4817 60.0028 32.0000 1.9946 1.9956 419.5051 419.7478 0.0363 -1.0000 -1.0000 2320146 1579505007.90 151.4817 60.0028 32.0000 1.9942 1.9952 419.3901 419.6315 0.0361 -1.0000 -1.0000 2320209 1579505008.00 151.4817 60.0028 32.0000 1.9951 1.9961 419.3947 419.6359 0.0361 -1.0000 -1.0000 2320287 1579505008.10 151.4817 60.0028 32.0000 1.9944 1.9953 419.3347 419.5763 0.0362 -1.0000 -1.0000 2320365 1579505008.20 151.4817 60.0028 32.0000 1.9948 1.9958 419.3529 419.5945 0.0361 -1.0000 -1.0000 2320427 1579505008.30 151.4937 60.0028 32.0000 1.9948 1.9958 419.4170 419.6585 0.0362 -1.0000 -1.0000 2320505 1579505008.40 151.4937 60.0028 32.0000 1.9954 1.9964 419.4489 419.6914 0.0363 -1.0000 -1.0000 2320568 1579505008.50 151.4937 60.0028 32.0000 1.9945 1.9954 419.4338 419.6756 0.0362 -1.0000 -1.0000 2320630 1579505008.60 151.4937 60.0028 32.0000 1.9942 1.9952 419.4011 419.6433 0.0363 -1.0000 -1.0000 2320693 1579505008.70 151.4937 60.0028 32.0000 1.9945 1.9954 419.4212 419.6636 0.0362 -1.0000 -1.0000 2320755 1579505008.80 151.4887 60.0028 32.0000 1.9941 1.9950 419.3912 419.6324 0.0360 -1.0000 -1.0000 2320818 1579505008.90 151.4837 60.0028 32.0000 1.9950 1.9960 419.4142 419.6551 0.0360 -1.0000 -1.0000 2320896 1579505009.00 151.4837 60.0028 32.0000 1.9945 1.9955 419.4558 419.6988 0.0363 -1.0000 -1.0000 2320959 1579505009.10 151.4837 60.0028 32.0000 1.9946 1.9955 419.3919 419.6331 0.0361 -1.0000 -1.0000 2321021 1579505009.20 151.4837 60.0028 32.0000 1.9941 1.9950 419.4130 419.6546 0.0362 -1.0000 -1.0000 2321099 1579505009.30 151.4837 60.0028 32.0000 1.9947 1.9957 419.3707 419.6127 0.0362 -1.0000 -1.0000 2321162 1579505009.40 151.4805 60.0024 32.0000 1.9945 1.9954 419.4566 419.6980 0.0361 -1.0000 -1.0000 2321224 1579505009.50 151.4805 60.0024 32.0000 1.9943 1.9952 419.4488 419.6901 0.0361 -1.0000 -1.0000 2321287 1579505009.60 151.4805 60.0024 32.0000 1.9946 1.9955 419.4531 419.6940 0.0361 -1.0000 -1.0000 2321349 1579505009.70 151.4805 60.0024 32.0000 1.9944 1.9954 419.4834 419.7260 0.0363 -1.0000 -1.0000 2321427 1579505009.80 151.4805 60.0024 32.0000 1.9943 1.9953 419.4352 419.6777 0.0363 -1.0000 -1.0000 2321490 1579505009.90 151.4805 60.0024 32.0000 1.9945 1.9955 419.4646 419.7068 0.0362 -1.0000 -1.0000 2321552 1579505010.00 151.4805 60.0024 32.0000 1.9948 1.9958 419.3981 419.6392 0.0361 -1.0000 -1.0000 2321630 1579505010.10 151.4805 60.0024 32.0000 1.9949 1.9958 419.4250 419.6664 0.0361 -1.0000 -1.0000 2321693 1579505010.20 151.4805 60.0024 32.0000 1.9945 1.9955 419.4118 419.6550 0.0363 -1.0000 -1.0000 2321755 1579505010.30 151.4805 60.0024 32.0000 1.9945 1.9955 419.4339 419.6750 0.0361 -1.0000 -1.0000 2321880 1579505010.40 151.4805 60.0024 32.0000 1.9943 1.9953 419.4405 419.6809 0.0359 -1.0000 -1.0000 2321959 1579505010.50 151.4805 60.0024 32.0000 1.9949 1.9958 419.4818 419.7235 0.0362 -1.0000 -1.0000 2322021 1579505010.60 151.4772 60.0024 32.0000 1.9947 1.9957 419.4286 419.6702 0.0361 -1.0000 -1.0000 2322084 1579505010.70 151.4633 60.0024 32.0000 1.9950 1.9960 419.4101 419.6505 0.0359 -1.0000 -1.0000 2322146 1579505010.80 151.4633 60.0024 32.0000 1.9950 1.9960 419.4619 419.7027 0.0361 -1.0000 -1.0000 2323130 1579505010.90 151.4633 60.0024 32.0000 1.9941 1.9950 419.3872 419.6290 0.0361 -1.0000 -1.0000 2323193 1579505011.00 151.4633 60.0024 32.0000 1.9948 1.9958 419.4207 419.6622 0.0361 -1.0000 -1.0000 2323255 1579505011.10 151.4633 60.0024 32.0000 1.9951 1.9960 419.3765 419.6175 0.0361 -1.0000 -1.0000 2323318 1579505011.20 151.4764 60.0024 32.0000 1.9951 1.9961 419.4031 419.6440 0.0360 -1.0000 -1.0000 2323396 1579505011.30 151.4764 60.0024 32.0000 1.9940 1.9949 419.4863 419.7286 0.0363 -1.0000 -1.0000 2323459 1579505011.40 151.4764 60.0024 32.0000 1.9942 1.9952 419.4108 419.6530 0.0362 -1.0000 -1.0000 2323537 1579505011.50 151.4764 60.0024 32.0000 1.9949 1.9958 419.4277 419.6686 0.0360 -1.0000 -1.0000 2323600 1579505011.60 151.4764 60.0024 32.0000 1.9941 1.9950 419.4187 419.6597 0.0361 -1.0000 -1.0000 2323662 1579505011.70 151.4773 60.0024 32.0000 1.9944 1.9953 419.4931 419.7345 0.0361 -1.0000 -1.0000 2323740 1579505011.80 151.4951 60.0024 32.0000 1.9955 1.9965 419.4573 419.6987 0.0361 -1.0000 -1.0000 2323802 1579505011.90 151.4951 60.0024 32.0000 1.9942 1.9952 419.4400 419.6825 0.0363 -1.0000 -1.0000 2323865 1579505012.00 151.4951 60.0024 32.0000 1.9945 1.9955 419.4754 419.7165 0.0361 -1.0000 -1.0000 2323927 1579505012.10 151.4951 60.0024 32.0000 1.9947 1.9957 419.4072 419.6489 0.0362 -1.0000 -1.0000 2323990 1579505012.20 151.4951 60.0024 32.0000 1.9943 1.9952 419.4215 419.6638 0.0362 -1.0000 -1.0000 2324052 1579505012.30 151.4969 60.0024 32.0000 1.9946 1.9955 419.4347 419.6751 0.0360 -1.0000 -1.0000 2324130 1579505012.40 151.4969 60.0024 32.0000 1.9943 1.9953 419.3986 419.6400 0.0361 -1.0000 -1.0000 2324193 1579505012.50 151.4969 60.0024 32.0000 1.9940 1.9949 419.3946 419.6356 0.0361 -1.0000 -1.0000 2324255 1579505012.60 151.4969 60.0024 32.0000 1.9936 1.9946 419.3817 419.6236 0.0362 -1.0000 -1.0000 2324334 1579505012.70 151.4969 60.0024 32.0000 1.9941 1.9951 419.3373 419.5795 0.0363 -1.0000 -1.0000 2324396 1579505012.80 151.4969 60.0024 32.0000 1.9951 1.9961 419.3821 419.6239 0.0362 -1.0000 -1.0000 2324459 1579505012.90 151.4969 60.0024 32.0000 1.9956 1.9965 419.4468 419.6887 0.0362 -1.0000 -1.0000 2324646 1579505013.00 151.4969 60.0024 32.0000 1.9945 1.9954 419.4082 419.6496 0.0361 -1.0000 -1.0000 2324709 1579505013.10 151.4969 60.0024 32.0000 1.9944 1.9954 419.4361 419.6781 0.0362 -1.0000 -1.0000 2324771 1579505013.20 151.4969 60.0024 32.0000 1.9942 1.9952 419.3889 419.6305 0.0361 -1.0000 -1.0000 2324834 1579505013.30 151.4969 60.0024 32.0000 1.9943 1.9953 419.3816 419.6223 0.0359 -1.0000 -1.0000 2324896 1579505013.40 151.4969 60.0024 32.0000 1.9945 1.9955 419.5147 419.7567 0.0362 -1.0000 -1.0000 2325193 1579505013.50 151.4559 60.0024 32.0000 1.9958 1.9967 419.3394 419.5813 0.0362 -1.0000 -1.0000 2325255 1579505013.60 151.4559 60.0024 32.0000 1.9939 1.9949 419.3952 419.6376 0.0363 -1.0000 -1.0000 2325318 1579505013.70 151.4559 60.0024 32.0000 1.9942 1.9951 419.3915 419.6325 0.0360 -1.0000 -1.0000 2325380 1579505013.80 151.4559 60.0024 32.0000 1.9943 1.9952 419.3295 419.5695 0.0359 -1.0000 -1.0000 2325443 1579505013.90 151.4559 60.0024 32.0000 1.9939 1.9948 419.3313 419.5718 0.0360 -1.0000 -1.0000 2325677 1579505014.00 151.4609 60.0024 32.0000 1.9940 1.9949 419.3554 419.5971 0.0362 -1.0000 -1.0000 2325771 1579505014.10 151.4933 60.0024 32.0000 1.9937 1.9946 419.3170 419.5594 0.0363 -1.0000 -1.0000 2325834 1579505014.20 151.4933 60.0024 32.0000 1.9941 1.9951 419.3729 419.6142 0.0361 -1.0000 -1.0000 2325896 1579505014.30 151.4933 60.0024 32.0000 1.9937 1.9946 419.3597 419.6016 0.0362 -1.0000 -1.0000 2325974 1579505014.40 151.4933 60.0024 32.0000 1.9941 1.9950 419.3376 419.5792 0.0362 -1.0000 -1.0000 2326037 1579505014.50 151.4933 60.0024 32.0000 1.9947 1.9957 419.4044 419.6460 0.0361 -1.0000 -1.0000 2326349 1579505014.60 151.5151 60.0024 32.0000 1.9947 1.9956 419.4128 419.6545 0.0361 -1.0000 -1.0000 2326427 1579505014.70 151.5151 60.0024 32.0000 1.9946 1.9955 419.4933 419.7342 0.0360 -1.0000 -1.0000 2326490 1579505014.80 151.5151 60.0024 32.0000 1.9951 1.9961 419.4734 419.7145 0.0361 -1.0000 -1.0000 2326552 1579505014.90 151.5151 60.0024 32.0000 1.9948 1.9958 419.4856 419.7279 0.0362 -1.0000 -1.0000 2326630 1579505015.00 151.5151 60.0024 32.0000 1.9946 1.9956 419.3765 419.6184 0.0363 -1.0000 -1.0000 2326693 1579505015.10 151.5153 60.0024 32.0000 1.9943 1.9953 419.3925 419.6340 0.0361 -1.0000 -1.0000 2326755 1579505015.20 151.5178 60.0028 32.0000 1.9947 1.9956 419.4276 419.6685 0.0361 -1.0000 -1.0000 2326818 1579505015.30 151.5178 60.0028 32.0000 1.9939 1.9948 419.4283 419.6704 0.0363 -1.0000 -1.0000 2326880 1579505015.40 151.5178 60.0028 32.0000 1.9947 1.9957 419.4396 419.6808 0.0360 -1.0000 -1.0000 2326959 1579505015.50 151.5178 60.0028 32.0000 1.9943 1.9953 419.4387 419.6806 0.0361 -1.0000 -1.0000 2327021 1579505015.60 151.5178 60.0028 32.0000 1.9945 1.9955 419.4323 419.6732 0.0361 -1.0000 -1.0000 2327084 1579505015.70 151.5087 60.0028 32.0000 1.9947 1.9956 419.3750 419.6166 0.0362 -1.0000 -1.0000 2327162 1579505015.80 151.5087 60.0028 32.0000 1.9947 1.9956 419.4787 419.7210 0.0362 -1.0000 -1.0000 2327224 1579505015.90 151.5087 60.0028 32.0000 1.9942 1.9951 419.4562 419.6982 0.0362 -1.0000 -1.0000 2327287 1579505016.00 151.5087 60.0028 32.0000 1.9943 1.9952 419.4051 419.6466 0.0361 -1.0000 -1.0000 2327865 1579505016.10 151.5087 60.0028 32.0000 1.9938 1.9948 419.4160 419.6581 0.0362 -1.0000 -1.0000 2327927 1579505016.20 151.5094 60.0028 32.0000 1.9947 1.9956 419.4196 419.6609 0.0361 -1.0000 -1.0000 2327990 1579505016.30 151.5101 60.0028 32.0000 1.9942 1.9951 419.4067 419.6493 0.0364 -1.0000 -1.0000 2328068 1579505016.40 151.5101 60.0028 32.0000 1.9944 1.9953 419.4670 419.7093 0.0362 -1.0000 -1.0000 2328131 1579505016.50 151.5101 60.0028 32.0000 1.9955 1.9964 419.4081 419.6504 0.0363 -1.0000 -1.0000 2328380 1579505016.60 151.5101 60.0028 32.0000 1.9944 1.9953 419.3533 419.5945 0.0360 -1.0000 -1.0000 2328459 1579505016.70 151.5101 60.0028 32.0000 1.9944 1.9954 419.3871 419.6278 0.0361 -1.0000 -1.0000 2328521 1579505016.80 151.5073 60.0028 32.0000 1.9944 1.9953 419.4105 419.6527 0.0362 -1.0000 -1.0000 2328584 1579505016.90 151.5073 60.0028 32.0000 1.9942 1.9952 419.4096 419.6516 0.0362 -1.0000 -1.0000 2328662 1579505017.00 151.5073 60.0028 32.0000 1.9941 1.9951 419.3687 419.6116 0.0363 -1.0000 -1.0000 2328724 1579505017.10 151.5073 60.0028 32.0000 1.9943 1.9953 419.3695 419.6108 0.0361 -1.0000 -1.0000 2328787 1579505017.20 151.5073 60.0028 32.0000 1.9947 1.9956 419.4739 419.7154 0.0361 -1.0000 -1.0000 2328865 1579505017.30 151.5430 60.0028 32.0000 1.9946 1.9956 419.3750 419.6165 0.0362 -1.0000 -1.0000 2328912 1579505017.40 151.5506 60.0028 32.0000 1.9941 1.9951 419.4221 419.6643 0.0362 -1.0000 -1.0000 2328990 1579505017.50 151.5506 60.0028 32.0000 1.9945 1.9954 419.4322 419.6743 0.0362 -1.0000 -1.0000 2329271 1579505017.60 151.5506 60.0028 32.0000 1.9950 1.9959 419.4602 419.7021 0.0362 -1.0000 -1.0000 2329334 1579505017.70 151.5506 60.0028 32.0000 1.9946 1.9956 419.3948 419.6362 0.0362 -1.0000 -1.0000 2329412 1579505017.80 151.5506 60.0028 32.0000 1.9945 1.9955 419.4173 419.6585 0.0360 -1.0000 -1.0000 2329474 1579505017.90 151.4842 60.0028 32.0000 1.9947 1.9956 419.3970 419.6386 0.0362 -1.0000 -1.0000 2329537 1579505018.00 151.4842 60.0028 32.0000 1.9947 1.9956 419.4430 419.6843 0.0362 -1.0000 -1.0000 2330193 1579505018.10 151.4842 60.0028 32.0000 1.9946 1.9955 419.4483 419.6910 0.0363 -1.0000 -1.0000 2330240 1579505018.20 151.4842 60.0028 32.0000 1.9935 1.9945 419.3560 419.5982 0.0362 -1.0000 -1.0000 2330318 1579505018.30 151.4842 60.0028 32.0000 1.9946 1.9956 419.4143 419.6558 0.0361 -1.0000 -1.0000 2330380 1579505018.40 151.4764 60.0028 32.0000 1.9948 1.9957 419.4092 419.6504 0.0361 -1.0000 -1.0000 2330443 1579505018.50 151.4608 60.0028 32.0000 1.9943 1.9953 419.3774 419.6203 0.0364 -1.0000 -1.0000 2330521 1579505018.60 151.4608 60.0028 32.0000 1.9946 1.9956 419.4245 419.6681 0.0364 -1.0000 -1.0000 2330584 1579505018.70 151.4608 60.0028 32.0000 1.9943 1.9953 419.4061 419.6474 0.0360 -1.0000 -1.0000 2330646 1579505018.80 151.4608 60.0028 32.0000 1.9944 1.9953 419.3786 419.6210 0.0363 -1.0000 -1.0000 2330709 1579505018.90 151.4608 60.0028 32.0000 1.9940 1.9949 419.3972 419.6390 0.0362 -1.0000 -1.0000 2330787 1579505019.00 151.5363 60.0028 32.0000 1.9937 1.9946 419.4072 419.6489 0.0361 -1.0000 -1.0000 2330849 1579505019.10 151.5363 60.0028 32.0000 1.9948 1.9958 419.4312 419.6731 0.0362 -1.0000 -1.0000 2330912 1579505019.20 151.5363 60.0028 32.0000 1.9949 1.9958 419.4229 419.6651 0.0362 -1.0000 -1.0000 2330990 1579505019.30 151.5363 60.0028 32.0000 1.9952 1.9961 419.4937 419.7351 0.0362 -1.0000 -1.0000 2331052 1579505019.40 151.5363 60.0028 32.0000 1.9949 1.9958 419.4394 419.6813 0.0361 -1.0000 -1.0000 2331130 1579505019.50 151.5211 60.0027 32.0000 1.9945 1.9954 419.4342 419.6754 0.0361 -1.0000 -1.0000 2331193 1579505019.60 151.5211 60.0027 32.0000 1.9945 1.9955 419.4294 419.6704 0.0361 -1.0000 -1.0000 2331255 1579505019.70 151.5211 60.0027 32.0000 1.9946 1.9955 419.5094 419.7506 0.0361 -1.0000 -1.0000 2331334 1579505019.80 151.5211 60.0027 32.0000 1.9951 1.9961 419.4875 419.7298 0.0362 -1.0000 -1.0000 2331396 1579505019.90 151.5211 60.0027 32.0000 1.9945 1.9954 419.4207 419.6622 0.0361 -1.0000 -1.0000 2331459 1579505020.00 151.5211 60.0027 32.0000 1.9946 1.9955 419.5264 419.7686 0.0362 -1.0000 -1.0000 2331521 1579505020.10 151.5211 60.0027 32.0000 1.9942 1.9951 419.3621 419.6032 0.0362 -1.0000 -1.0000 2331662 1579505020.20 151.5211 60.0027 32.0000 1.9941 1.9951 419.3856 419.6281 0.0362 -1.0000 -1.0000 2331724 1579505020.30 151.5211 60.0027 32.0000 1.9948 1.9957 419.3894 419.6307 0.0361 -1.0000 -1.0000 2331787 1579505020.40 151.5211 60.0027 32.0000 1.9945 1.9954 419.3963 419.6375 0.0361 -1.0000 -1.0000 2331850 1579505020.50 151.5211 60.0027 32.0000 1.9947 1.9956 419.4425 419.6839 0.0362 -1.0000 -1.0000 2331912 1579505020.60 151.5211 60.0027 32.0000 1.9940 1.9950 419.4206 419.6629 0.0362 -1.0000 -1.0000 2332100 1579505020.70 151.4996 60.0027 32.0000 1.9943 1.9953 419.3770 419.6183 0.0361 -1.0000 -1.0000 2332162 1579505020.80 151.4637 60.0027 32.0000 1.9940 1.9950 419.3811 419.6227 0.0361 -1.0000 -1.0000 2332224 1579505020.90 151.4637 60.0027 32.0000 1.9940 1.9949 419.4119 419.6533 0.0361 -1.0000 -1.0000 2332302 1579505021.00 151.4637 60.0027 32.0000 1.9933 1.9942 419.4031 419.6444 0.0361 -1.0000 -1.0000 2332365 1579505021.10 151.4637 60.0027 32.0000 1.9945 1.9954 419.4392 419.6800 0.0360 -1.0000 -1.0000 2332943 1579505021.20 151.4637 60.0027 32.0000 1.9944 1.9953 419.3964 419.6375 0.0361 -1.0000 -1.0000 2333021 1579505021.30 151.4726 60.0027 32.0000 1.9943 1.9952 419.4149 419.6563 0.0362 -1.0000 -1.0000 2333084 1579505021.40 151.4847 60.0027 32.0000 1.9940 1.9950 419.4522 419.6945 0.0362 -1.0000 -1.0000 2333162 1579505021.50 151.4847 60.0027 32.0000 1.9945 1.9955 419.3653 419.6068 0.0361 -1.0000 -1.0000 2333224 1579505021.60 151.4847 60.0027 32.0000 1.9944 1.9953 419.4105 419.6517 0.0361 -1.0000 -1.0000 2333349 1579505021.70 151.4847 60.0027 32.0000 1.9945 1.9954 419.3850 419.6261 0.0361 -1.0000 -1.0000 2333427 1579505021.80 151.4847 60.0027 32.0000 1.9945 1.9954 419.3755 419.6169 0.0361 -1.0000 -1.0000 2333490 1579505021.90 151.5153 60.0027 32.0000 1.9949 1.9958 419.4296 419.6706 0.0361 -1.0000 -1.0000 2333552 1579505022.00 151.5153 60.0027 32.0000 1.9943 1.9953 419.3921 419.6336 0.0361 -1.0000 -1.0000 2333630 1579505022.10 151.5153 60.0027 32.0000 1.9950 1.9960 419.4512 419.6924 0.0361 -1.0000 -1.0000 2333912 1579505022.20 151.5153 60.0027 32.0000 1.9949 1.9959 419.4369 419.6792 0.0362 -1.0000 -1.0000 2333974 1579505022.30 151.5153 60.0027 32.0000 1.9944 1.9954 419.4164 419.6580 0.0362 -1.0000 -1.0000 2334052 1579505022.40 151.5100 60.0027 32.0000 1.9946 1.9955 419.3650 419.6061 0.0360 -1.0000 -1.0000 2334115 1579505022.50 151.5087 60.0027 32.0000 1.9945 1.9954 419.3670 419.6084 0.0361 -1.0000 -1.0000 2334177 1579505022.60 151.5087 60.0027 32.0000 1.9945 1.9955 419.3568 419.5978 0.0361 -1.0000 -1.0000 2334255 1579505022.70 151.5087 60.0027 32.0000 1.9944 1.9954 419.4114 419.6529 0.0362 -1.0000 -1.0000 2334381 1579505022.80 151.5087 60.0027 32.0000 1.9943 1.9953 419.4858 419.7259 0.0360 -1.0000 -1.0000 2334443 1579505022.90 151.5087 60.0027 32.0000 1.9949 1.9958 419.4022 419.6437 0.0361 -1.0000 -1.0000 2334505 1579505023.00 151.4855 60.0027 32.0000 1.9941 1.9951 419.4239 419.6649 0.0360 -1.0000 -1.0000 2334584 1579505023.10 151.4855 60.0027 32.0000 1.9945 1.9955 419.4584 419.6988 0.0360 -1.0000 -1.0000 2334646 1579505023.20 151.4855 60.0027 32.0000 1.9938 1.9947 419.3961 419.6375 0.0361 -1.0000 -1.0000 2334880 1579505023.30 151.4855 60.0027 32.0000 1.9942 1.9951 419.3874 419.6292 0.0362 -1.0000 -1.0000 2334943 1579505023.40 151.4855 60.0027 32.0000 1.9944 1.9953 419.3932 419.6353 0.0362 -1.0000 -1.0000 2335021 1579505023.50 151.4976 60.0027 32.0000 1.9944 1.9953 419.4577 419.6990 0.0360 -1.0000 -1.0000 2335084 1579505023.60 151.4984 60.0027 32.0000 1.9945 1.9954 419.3775 419.6179 0.0360 -1.0000 -1.0000 2335146 1579505023.70 151.4984 60.0027 32.0000 1.9940 1.9949 419.3826 419.6239 0.0360 -1.0000 -1.0000 2335381 1579505023.80 151.4984 60.0027 32.0000 1.9945 1.9954 419.4691 419.7093 0.0360 -1.0000 -1.0000 2335443 1579505023.90 151.4984 60.0027 32.0000 1.9943 1.9952 419.4489 419.6911 0.0363 -1.0000 -1.0000 2335505 1579505024.00 151.4985 60.0027 32.0000 1.9943 1.9953 419.4294 419.6706 0.0360 -1.0000 -1.0000 2335584 1579505024.10 151.5031 60.0027 32.0000 1.9942 1.9951 419.3630 419.6029 0.0359 -1.0000 -1.0000 2335646 1579505024.20 151.5031 60.0027 32.0000 1.9941 1.9951 419.3097 419.5505 0.0361 -1.0000 -1.0000 2336521 1579505024.30 151.5031 60.0027 32.0000 1.9944 1.9954 419.4352 419.6756 0.0360 -1.0000 -1.0000 2336599 1579505024.40 151.5031 60.0027 32.0000 1.9943 1.9952 419.4373 419.6781 0.0360 -1.0000 -1.0000 2336662 1579505024.50 151.5031 60.0027 32.0000 1.9944 1.9954 419.4816 419.7228 0.0361 -1.0000 -1.0000 2336724 1579505024.60 151.4970 60.0027 32.0000 1.9946 1.9955 419.4028 419.6435 0.0360 -1.0000 -1.0000 2336802 1579505024.70 151.4958 60.0027 32.0000 1.9947 1.9957 419.4476 419.6874 0.0360 -1.0000 -1.0000 2336865 1579505024.80 151.4958 60.0027 32.0000 1.9946 1.9955 419.4751 419.7163 0.0361 -1.0000 -1.0000 2336927 1579505024.90 151.4958 60.0027 32.0000 1.9946 1.9956 419.4258 419.6664 0.0360 -1.0000 -1.0000 2336990 1579505025.00 151.4958 60.0027 32.0000 1.9948 1.9958 419.4282 419.6693 0.0360 -1.0000 -1.0000 2337052 1579505025.10 151.4958 60.0027 32.0000 1.9948 1.9958 419.3758 419.6170 0.0361 -1.0000 -1.0000 2337115 1579505025.20 151.4843 60.0018 32.0000 1.9942 1.9952 419.3804 419.6220 0.0361 -1.0000 -1.0000 2337193 1579505025.30 151.4843 60.0018 32.0000 1.9943 1.9952 419.3312 419.5714 0.0359 -1.0000 -1.0000 2337255 1579505025.40 151.4843 60.0018 32.0000 1.9949 1.9958 419.3905 419.6311 0.0360 -1.0000 -1.0000 2337334 1579505025.50 151.4843 60.0018 32.0000 1.9950 1.9960 419.3770 419.6185 0.0361 -1.0000 -1.0000 2337396 1579505025.60 151.4843 60.0018 32.0000 1.9943 1.9952 419.3380 419.5788 0.0360 -1.0000 -1.0000 2337459 1579505025.70 151.4771 60.0018 32.0000 1.9951 1.9960 419.4101 419.6516 0.0362 -1.0000 -1.0000 2337662 1579505025.80 151.4771 60.0018 32.0000 1.9944 1.9954 419.4667 419.7087 0.0362 -1.0000 -1.0000 2337724 1579505025.90 151.4771 60.0018 32.0000 1.9940 1.9950 419.3815 419.6237 0.0363 -1.0000 -1.0000 2337787 1579505026.00 151.4771 60.0018 32.0000 1.9938 1.9947 419.3583 419.5996 0.0360 -1.0000 -1.0000 2337865 1579505026.10 151.4771 60.0018 32.0000 1.9951 1.9961 419.4353 419.6757 0.0360 -1.0000 -1.0000 2337927 1579505026.20 151.4975 60.0018 32.0000 1.9950 1.9959 419.4276 419.6685 0.0361 -1.0000 -1.0000 2337990 1579505026.30 151.5121 60.0018 32.0000 1.9943 1.9952 419.3548 419.5974 0.0362 -1.0000 -1.0000 2338052 1579505026.40 151.5121 60.0018 32.0000 1.9949 1.9959 419.4302 419.6710 0.0360 -1.0000 -1.0000 2338115 1579505026.50 151.5121 60.0018 32.0000 1.9945 1.9954 419.4195 419.6597 0.0359 -1.0000 -1.0000 2338177 1579505026.60 151.5121 60.0018 32.0000 1.9944 1.9954 419.4501 419.6903 0.0360 -1.0000 -1.0000 2338255 1579505026.70 151.5121 60.0018 32.0000 1.9953 1.9963 419.3625 419.6036 0.0360 -1.0000 -1.0000 2338318 1579505026.80 151.5077 60.0018 32.0000 1.9943 1.9953 419.3607 419.6013 0.0360 -1.0000 -1.0000 2338646 1579505026.90 151.5077 60.0018 32.0000 1.9943 1.9953 419.3988 419.6399 0.0361 -1.0000 -1.0000 2338724 1579505027.00 151.5077 60.0018 32.0000 1.9944 1.9953 419.3866 419.6279 0.0361 -1.0000 -1.0000 2338787 1579505027.10 151.5077 60.0018 32.0000 1.9950 1.9959 419.4140 419.6545 0.0360 -1.0000 -1.0000 2338849 1579505027.20 151.5077 60.0018 32.0000 1.9947 1.9956 419.3972 419.6375 0.0360 -1.0000 -1.0000 2338927 1579505027.30 151.5077 60.0018 32.0000 1.9939 1.9949 419.3978 419.6388 0.0361 -1.0000 -1.0000 2338990 1579505027.40 151.4959 60.0018 32.0000 1.9947 1.9956 419.3555 419.5967 0.0361 -1.0000 -1.0000 2339068 1579505027.50 151.4959 60.0018 32.0000 1.9945 1.9955 419.4655 419.7059 0.0360 -1.0000 -1.0000 2339130 1579505027.60 151.4959 60.0018 32.0000 1.9944 1.9953 419.3863 419.6274 0.0361 -1.0000 -1.0000 2339193 1579505027.70 151.4959 60.0018 32.0000 1.9944 1.9953 419.3742 419.6145 0.0359 -1.0000 -1.0000 2339255 1579505027.80 151.4959 60.0018 32.0000 1.9947 1.9956 419.4441 419.6845 0.0360 -1.0000 -1.0000 2339552 1579505027.90 151.4966 60.0018 32.0000 1.9947 1.9956 419.4334 419.6743 0.0360 -1.0000 -1.0000 2339615 1579505028.00 151.5012 60.0018 32.0000 1.9946 1.9955 419.4044 419.6454 0.0361 -1.0000 -1.0000 2339677 1579505028.10 151.5012 60.0018 32.0000 1.9948 1.9957 419.4200 419.6610 0.0360 -1.0000 -1.0000 2339740 1579505028.20 151.5012 60.0018 32.0000 1.9947 1.9957 419.4359 419.6766 0.0360 -1.0000 -1.0000 2339802 1579505028.30 151.5012 60.0018 32.0000 1.9948 1.9958 419.4446 419.6851 0.0360 -1.0000 -1.0000 2340599 1579505028.40 151.5012 60.0018 32.0000 1.9948 1.9957 419.4923 419.7320 0.0359 -1.0000 -1.0000 2340662 1579505028.50 151.5307 60.0018 32.0000 1.9948 1.9957 419.4265 419.6677 0.0361 -1.0000 -1.0000 2340724 1579505028.60 151.5322 60.0018 32.0000 1.9943 1.9952 419.4615 419.7020 0.0360 -1.0000 -1.0000 2340802 1579505028.70 151.5322 60.0018 32.0000 1.9945 1.9955 419.3206 419.5621 0.0361 -1.0000 -1.0000 2340865 1579505028.80 151.5322 60.0018 32.0000 1.9940 1.9950 419.4449 419.6852 0.0359 -1.0000 -1.0000 2340927 1579505028.90 151.5322 60.0018 32.0000 1.9951 1.9961 419.3948 419.6336 0.0358 -1.0000 -1.0000 2341005 1579505029.00 151.5314 60.0018 32.0000 1.9949 1.9958 419.3336 419.5737 0.0360 -1.0000 -1.0000 2341052 1579505029.10 151.5248 60.0018 32.0000 1.9945 1.9954 419.3560 419.5969 0.0360 -1.0000 -1.0000 2341131 1579505029.20 151.5248 60.0018 32.0000 1.9955 1.9965 419.4526 419.6940 0.0362 -1.0000 -1.0000 2341193 1579505029.30 151.5248 60.0018 32.0000 1.9951 1.9960 419.4263 419.6662 0.0360 -1.0000 -1.0000 2341255 1579505029.40 151.5248 60.0018 32.0000 1.9941 1.9950 419.4740 419.7154 0.0361 -1.0000 -1.0000 2341334 1579505029.50 151.5248 60.0018 32.0000 1.9949 1.9959 419.3772 419.6185 0.0361 -1.0000 -1.0000 2341396 1579505029.60 151.5242 60.0019 32.0000 1.9949 1.9958 419.3957 419.6357 0.0359 -1.0000 -1.0000 2341459 1579505029.70 151.5219 60.0023 32.0000 1.9944 1.9954 419.4898 419.7306 0.0361 -1.0000 -1.0000 2341537 1579505029.80 151.5219 60.0023 32.0000 1.9944 1.9953 419.4862 419.7267 0.0359 -1.0000 -1.0000 2341599 1579505029.90 151.5219 60.0023 32.0000 1.9946 1.9956 419.5211 419.7624 0.0360 -1.0000 -1.0000 2341646 1579505030.00 151.5219 60.0023 32.0000 1.9944 1.9954 419.4261 419.6658 0.0359 -1.0000 -1.0000 2341724 1579505030.10 151.5219 60.0023 32.0000 1.9948 1.9958 419.4208 419.6612 0.0360 -1.0000 -1.0000 2341802 1579505030.20 151.5219 60.0023 32.0000 1.9945 1.9954 419.4243 419.6651 0.0360 -1.0000 -1.0000 2341849 1579505030.30 151.5183 60.0023 32.0000 1.9946 1.9956 419.4654 419.7064 0.0360 -1.0000 -1.0000 2341927 1579505030.40 151.5071 60.0023 32.0000 1.9946 1.9955 419.4023 419.6425 0.0359 -1.0000 -1.0000 2342162 1579505030.50 151.5071 60.0023 32.0000 1.9945 1.9954 419.4323 419.6725 0.0360 -1.0000 -1.0000 2342224 1579505030.60 151.5071 60.0023 32.0000 1.9945 1.9954 419.4543 419.6949 0.0359 -1.0000 -1.0000 2342287 1579505030.70 151.5071 60.0023 32.0000 1.9943 1.9953 419.4607 419.7013 0.0361 -1.0000 -1.0000 2342349 1579505030.80 151.5071 60.0023 32.0000 1.9950 1.9960 419.4513 419.6917 0.0359 -1.0000 -1.0000 2342412 1579505030.90 151.4951 60.0023 32.0000 1.9950 1.9959 419.4499 419.6903 0.0360 -1.0000 -1.0000 2342646 1579505031.00 151.4951 60.0023 32.0000 1.9947 1.9956 419.4598 419.7008 0.0360 -1.0000 -1.0000 2342709 1579505031.10 151.4951 60.0023 32.0000 1.9943 1.9952 419.5043 419.7450 0.0360 -1.0000 -1.0000 2342771 1579505031.20 151.4951 60.0023 32.0000 1.9937 1.9946 419.4358 419.6768 0.0361 -1.0000 -1.0000 2342849 1579505031.30 151.4951 60.0023 32.0000 1.9947 1.9957 419.4726 419.7136 0.0360 -1.0000 -1.0000 2342927 1579505031.40 151.4923 60.0023 32.0000 1.9948 1.9958 419.4704 419.7109 0.0360 -1.0000 -1.0000 2343177 1579505031.50 151.4881 60.0023 32.0000 1.9945 1.9954 419.4565 419.6978 0.0360 -1.0000 -1.0000 2343240 1579505031.60 151.4881 60.0023 32.0000 1.9943 1.9952 419.4182 419.6579 0.0358 -1.0000 -1.0000 2343302 1579505031.70 151.4881 60.0023 32.0000 1.9940 1.9949 419.4473 419.6867 0.0358 -1.0000 -1.0000 2343381 1579505031.80 151.4881 60.0023 32.0000 1.9945 1.9954 419.4679 419.7087 0.0361 -1.0000 -1.0000 2343443 1579505031.90 151.4881 60.0023 32.0000 1.9942 1.9952 419.4715 419.7118 0.0359 -1.0000 -1.0000 2343506 1579505032.00 151.5079 60.0023 32.0000 1.9948 1.9957 419.3951 419.6357 0.0360 -1.0000 -1.0000 2343584 1579505032.10 151.5079 60.0023 32.0000 1.9944 1.9954 419.4374 419.6791 0.0362 -1.0000 -1.0000 2343646 1579505032.20 151.5079 60.0023 32.0000 1.9952 1.9961 419.4585 419.7004 0.0362 -1.0000 -1.0000 2343709 1579505032.30 151.5079 60.0023 32.0000 1.9946 1.9956 419.5020 419.7416 0.0359 -1.0000 -1.0000 2343787 1579505032.40 151.5079 60.0023 32.0000 1.9949 1.9958 419.4238 419.6641 0.0360 -1.0000 -1.0000 2343912 1579505032.50 151.5053 60.0023 32.0000 1.9948 1.9957 419.4475 419.6890 0.0361 -1.0000 -1.0000 2343974 1579505032.60 151.5019 60.0023 32.0000 1.9944 1.9954 419.4415 419.6824 0.0361 -1.0000 -1.0000 2344052 1579505032.70 151.5019 60.0023 32.0000 1.9947 1.9956 419.4044 419.6453 0.0360 -1.0000 -1.0000 2344115 1579505032.80 151.5019 60.0023 32.0000 1.9946 1.9956 419.4406 419.6806 0.0359 -1.0000 -1.0000 2344177 1579505032.90 151.5019 60.0023 32.0000 1.9945 1.9954 419.4004 419.6406 0.0359 -1.0000 -1.0000 2344474 1579505033.00 151.5019 60.0023 32.0000 1.9945 1.9955 419.4237 419.6645 0.0361 -1.0000 -1.0000 2344537 1579505033.10 151.4704 60.0023 32.0000 1.9949 1.9959 419.4262 419.6675 0.0360 -1.0000 -1.0000 2344599 1579505033.20 151.4704 60.0023 32.0000 1.9952 1.9961 419.4490 419.6897 0.0361 -1.0000 -1.0000 2344662 1579505033.30 151.4704 60.0023 32.0000 1.9941 1.9951 419.4126 419.6541 0.0361 -1.0000 -1.0000 2344724 1579505033.40 151.4704 60.0023 32.0000 1.9948 1.9958 419.3887 419.6296 0.0361 -1.0000 -1.0000 2344802 1579505033.50 151.4704 60.0023 32.0000 1.9943 1.9952 419.4445 419.6863 0.0361 -1.0000 -1.0000 2344927 1579505033.60 151.4778 60.0023 32.0000 1.9945 1.9954 419.3820 419.6221 0.0360 -1.0000 -1.0000 2345005 1579505033.70 151.4799 60.0023 32.0000 1.9946 1.9955 419.4048 419.6451 0.0359 -1.0000 -1.0000 2345068 1579505033.80 151.4799 60.0023 32.0000 1.9943 1.9953 419.3667 419.6073 0.0360 -1.0000 -1.0000 2345131 1579505033.90 151.4799 60.0023 32.0000 1.9941 1.9950 419.4081 419.6483 0.0360 -1.0000 -1.0000 2345193 1579505034.00 151.4799 60.0023 32.0000 1.9939 1.9949 419.3966 419.6378 0.0361 -1.0000 -1.0000 2345443 1579505034.10 151.4799 60.0023 32.0000 1.9943 1.9952 419.4391 419.6794 0.0360 -1.0000 -1.0000 2345506 1579505034.20 151.4977 60.0023 32.0000 1.9944 1.9953 419.4143 419.6553 0.0361 -1.0000 -1.0000 2345552 1579505034.30 151.4977 60.0023 32.0000 1.9948 1.9957 419.4052 419.6462 0.0360 -1.0000 -1.0000 2345631 1579505034.40 151.4977 60.0023 32.0000 1.9944 1.9954 419.3930 419.6335 0.0360 -1.0000 -1.0000 2345693 1579505034.50 151.4977 60.0023 32.0000 1.9943 1.9952 419.3822 419.6232 0.0360 -1.0000 -1.0000 2346240 1579505034.60 151.4977 60.0023 32.0000 1.9939 1.9948 419.4189 419.6591 0.0359 -1.0000 -1.0000 2346318 1579505034.70 151.4615 60.0021 32.0000 1.9944 1.9953 419.4144 419.6546 0.0360 -1.0000 -1.0000 2346381 1579505034.80 151.4590 60.0020 32.0000 1.9941 1.9950 419.4397 419.6804 0.0360 -1.0000 -1.0000 2346443 1579505034.90 151.4590 60.0020 32.0000 1.9948 1.9958 419.4778 419.7184 0.0360 -1.0000 -1.0000 2346505 1579505035.00 151.4590 60.0020 32.0000 1.9939 1.9949 419.4507 419.6920 0.0361 -1.0000 -1.0000 2346693 1579505035.10 151.4590 60.0020 32.0000 1.9946 1.9956 419.3903 419.6310 0.0360 -1.0000 -1.0000 2346755 1579505035.20 151.4623 60.0020 32.0000 1.9943 1.9953 419.3836 419.6243 0.0360 -1.0000 -1.0000 2346818 1579505035.30 151.4809 60.0020 32.0000 1.9943 1.9953 419.3562 419.5958 0.0359 -1.0000 -1.0000 2346881 1579505035.40 151.4809 60.0020 32.0000 1.9944 1.9953 419.4691 419.7091 0.0359 -1.0000 -1.0000 2346959 1579505035.50 151.4809 60.0020 32.0000 1.9947 1.9956 419.4081 419.6481 0.0359 -1.0000 -1.0000 2347177 1579505035.60 151.4809 60.0020 32.0000 1.9938 1.9948 419.3414 419.5804 0.0359 -1.0000 -1.0000 2347240 1579505035.70 151.4809 60.0020 32.0000 1.9941 1.9950 419.3827 419.6231 0.0359 -1.0000 -1.0000 2347318 1579505035.80 151.5305 60.0020 32.0000 1.9942 1.9952 419.3710 419.6115 0.0360 -1.0000 -1.0000 2347381 1579505035.90 151.5305 60.0020 32.0000 1.9946 1.9956 419.4448 419.6844 0.0358 -1.0000 -1.0000 2347443 1579505036.00 151.5305 60.0020 32.0000 1.9948 1.9957 419.4564 419.6966 0.0360 -1.0000 -1.0000 2347896 1579505036.10 151.5305 60.0020 32.0000 1.9948 1.9957 419.4123 419.6533 0.0361 -1.0000 -1.0000 2347959 1579505036.20 151.5305 60.0020 32.0000 1.9940 1.9950 419.4857 419.7267 0.0360 -1.0000 -1.0000 2348021 1579505036.30 151.4611 60.0020 32.0000 1.9935 1.9945 419.4033 419.6434 0.0359 -1.0000 -1.0000 2348084 1579505036.40 151.4611 60.0020 32.0000 1.9952 1.9962 419.4702 419.7100 0.0359 -1.0000 -1.0000 2348146 1579505036.50 151.4611 60.0020 32.0000 1.9953 1.9962 419.4352 419.6752 0.0359 -1.0000 -1.0000 2348209 1579505036.60 151.4611 60.0020 32.0000 1.9936 1.9946 419.4163 419.6564 0.0359 -1.0000 -1.0000 2348396 1579505036.70 151.4611 60.0020 32.0000 1.9941 1.9951 419.3810 419.6213 0.0360 -1.0000 -1.0000 2348459 1579505036.80 151.4611 60.0020 32.0000 1.9943 1.9953 419.4228 419.6642 0.0361 -1.0000 -1.0000 2348521 1579505036.90 151.4611 60.0020 32.0000 1.9946 1.9955 419.4545 419.6948 0.0359 -1.0000 -1.0000 2348599 1579505037.00 151.4841 60.0020 32.0000 1.9949 1.9958 419.4726 419.7138 0.0361 -1.0000 -1.0000 2348662 1579505037.10 151.4841 60.0020 32.0000 1.9943 1.9952 419.3321 419.5733 0.0361 -1.0000 -1.0000 2348896 1579505037.20 151.4841 60.0020 32.0000 1.9953 1.9962 419.4572 419.6981 0.0360 -1.0000 -1.0000 2348959 1579505037.30 151.4841 60.0020 32.0000 1.9950 1.9960 419.4053 419.6464 0.0361 -1.0000 -1.0000 2349021 1579505037.40 151.4841 60.0020 32.0000 1.9946 1.9956 419.3490 419.5884 0.0358 -1.0000 -1.0000 2349099 1579505037.50 151.4832 60.0020 32.0000 1.9946 1.9955 419.3414 419.5814 0.0360 -1.0000 -1.0000 2349162 1579505037.60 151.4762 60.0020 32.0000 1.9942 1.9951 419.4192 419.6591 0.0359 -1.0000 -1.0000 2349615 1579505037.70 151.4762 60.0020 32.0000 1.9942 1.9951 419.3766 419.6181 0.0361 -1.0000 -1.0000 2349693 1579505037.80 151.4762 60.0020 32.0000 1.9947 1.9956 419.3907 419.6310 0.0359 -1.0000 -1.0000 2349755 1579505037.90 151.4762 60.0020 32.0000 1.9949 1.9958 419.4126 419.6530 0.0359 -1.0000 -1.0000 2349818 1579505038.00 151.4762 60.0020 32.0000 1.9947 1.9957 419.3926 419.6320 0.0358 -1.0000 -1.0000 2349896 1579505038.10 151.4707 60.0020 32.0000 1.9948 1.9958 419.3874 419.6277 0.0360 -1.0000 -1.0000 2349974 1579505038.20 151.4707 60.0020 32.0000 1.9950 1.9959 419.3768 419.6180 0.0361 -1.0000 -1.0000 2350037 1579505038.30 151.4707 60.0020 32.0000 1.9949 1.9958 419.3886 419.6289 0.0360 -1.0000 -1.0000 2350100 1579505038.40 151.4707 60.0020 32.0000 1.9941 1.9951 419.4088 419.6495 0.0360 -1.0000 -1.0000 2350162 1579505038.50 151.4707 60.0020 32.0000 1.9943 1.9952 419.3966 419.6379 0.0360 -1.0000 -1.0000 2350224 1579505038.60 151.4704 60.0020 32.0000 1.9941 1.9951 419.3856 419.6252 0.0359 -1.0000 -1.0000 2350412 1579505038.70 151.4282 60.0020 32.0000 1.9945 1.9954 419.3871 419.6268 0.0359 -1.0000 -1.0000 2350474 1579505038.80 151.4282 60.0020 32.0000 1.9945 1.9955 419.4022 419.6440 0.0361 -1.0000 -1.0000 2350537 1579505038.90 151.4282 60.0020 32.0000 1.9948 1.9957 419.4701 419.7102 0.0359 -1.0000 -1.0000 2350615 1579505039.00 151.4282 60.0020 32.0000 1.9938 1.9947 419.4040 419.6442 0.0360 -1.0000 -1.0000 2350677 1579505039.10 151.4282 60.0020 32.0000 1.9936 1.9946 419.4725 419.7130 0.0360 -1.0000 -1.0000 2350896 1579505039.20 151.5081 60.0020 32.0000 1.9938 1.9948 419.3674 419.6073 0.0359 -1.0000 -1.0000 2350974 1579505039.30 151.5081 60.0020 32.0000 1.9949 1.9958 419.3582 419.5979 0.0359 -1.0000 -1.0000 2351037 1579505039.40 151.5081 60.0020 32.0000 1.9940 1.9950 419.4339 419.6746 0.0360 -1.0000 -1.0000 2351115 1579505039.50 151.5081 60.0020 32.0000 1.9948 1.9958 419.3789 419.6197 0.0360 -1.0000 -1.0000 2351177 1579505039.60 151.5081 60.0020 32.0000 1.9943 1.9952 419.3461 419.5871 0.0361 -1.0000 -1.0000 2351443 1579505039.70 151.5054 60.0022 32.0000 1.9946 1.9956 419.3662 419.6067 0.0360 -1.0000 -1.0000 2351521 1579505039.80 151.5004 60.0025 32.0000 1.9940 1.9950 419.3652 419.6053 0.0359 -1.0000 -1.0000 2351584 1579505039.90 151.5004 60.0025 32.0000 1.9943 1.9952 419.3633 419.6026 0.0358 -1.0000 -1.0000 2351646 1579505040.00 151.5004 60.0025 32.0000 1.9945 1.9954 419.4011 419.6415 0.0360 -1.0000 -1.0000 2351724 1579505040.10 151.5004 60.0025 32.0000 1.9951 1.9961 419.3631 419.6043 0.0362 -1.0000 -1.0000 2351787 1579505040.20 151.5004 60.0025 32.0000 1.9946 1.9956 419.3781 419.6186 0.0360 -1.0000 -1.0000 2351959 1579505040.30 151.4855 60.0025 32.0000 1.9951 1.9961 419.4300 419.6715 0.0361 -1.0000 -1.0000 2352021 1579505040.40 151.4855 60.0025 32.0000 1.9950 1.9959 419.4115 419.6522 0.0360 -1.0000 -1.0000 2352084 1579505040.50 151.4855 60.0025 32.0000 1.9948 1.9957 419.4053 419.6460 0.0360 -1.0000 -1.0000 2352146 1579505040.60 151.4855 60.0025 32.0000 1.9940 1.9949 419.4006 419.6413 0.0359 -1.0000 -1.0000 2352224 1579505040.70 151.4855 60.0025 32.0000 1.9945 1.9955 419.3681 419.6077 0.0359 -1.0000 -1.0000 2352459 1579505040.80 151.4864 60.0025 32.0000 1.9943 1.9953 419.2840 419.5239 0.0359 -1.0000 -1.0000 2352505 1579505040.90 151.5130 60.0025 32.0000 1.9950 1.9960 419.3488 419.5895 0.0360 -1.0000 -1.0000 2352584 1579505041.00 151.5130 60.0025 32.0000 1.9946 1.9955 419.3591 419.5997 0.0360 -1.0000 -1.0000 2352646 1579505041.10 151.5130 60.0025 32.0000 1.9944 1.9953 419.3581 419.5982 0.0359 -1.0000 -1.0000 2352709 1579505041.20 151.5130 60.0025 32.0000 1.9940 1.9949 419.3564 419.5953 0.0358 -1.0000 -1.0000 2353146 1579505041.30 151.5130 60.0025 32.0000 1.9943 1.9952 419.3633 419.6033 0.0360 -1.0000 -1.0000 2353209 1579505041.40 151.5033 60.0025 32.0000 1.9942 1.9951 419.3896 419.6299 0.0360 -1.0000 -1.0000 2353287 1579505041.50 151.5021 60.0025 32.0000 1.9945 1.9954 419.3858 419.6267 0.0360 -1.0000 -1.0000 2353349 1579505041.60 151.5021 60.0025 32.0000 1.9943 1.9953 419.4122 419.6530 0.0361 -1.0000 -1.0000 2353412 1579505041.70 151.5021 60.0025 32.0000 1.9941 1.9951 419.3681 419.6094 0.0360 -1.0000 -1.0000 2353896 1579505041.80 151.5021 60.0025 32.0000 1.9947 1.9957 419.3517 419.5914 0.0359 -1.0000 -1.0000 2353959 1579505041.90 151.5021 60.0025 32.0000 1.9940 1.9950 419.3603 419.5997 0.0358 -1.0000 -1.0000 2354021 1579505042.00 151.4741 60.0025 32.0000 1.9945 1.9954 419.3367 419.5781 0.0361 -1.0000 -1.0000 2354084 1579505042.10 151.4741 60.0025 32.0000 1.9947 1.9956 419.3572 419.5976 0.0360 -1.0000 -1.0000 2354162 1579505042.20 151.4741 60.0025 32.0000 1.9937 1.9946 419.3442 419.5848 0.0360 -1.0000 -1.0000 2354381 1579505042.30 151.4741 60.0025 32.0000 1.9939 1.9948 419.3965 419.6379 0.0361 -1.0000 -1.0000 2354459 1579505042.40 151.4741 60.0025 32.0000 1.9933 1.9943 419.4579 419.6986 0.0360 -1.0000 -1.0000 2354521 1579505042.50 151.5163 60.0025 32.0000 1.9938 1.9948 419.2993 419.5395 0.0359 -1.0000 -1.0000 2354584 1579505042.60 151.5182 60.0025 32.0000 1.9943 1.9952 419.2803 419.5211 0.0361 -1.0000 -1.0000 2354662 1579505042.70 151.5182 60.0025 32.0000 1.9936 1.9946 419.3518 419.5930 0.0361 -1.0000 -1.0000 2354724 1579505042.80 151.5182 60.0025 32.0000 1.9951 1.9961 419.3732 419.6144 0.0361 -1.0000 -1.0000 2354787 1579505042.90 151.5182 60.0025 32.0000 1.9945 1.9954 419.4200 419.6600 0.0359 -1.0000 -1.0000 2354865 1579505043.00 151.5182 60.0025 32.0000 1.9944 1.9953 419.3751 419.6164 0.0361 -1.0000 -1.0000 2354912 1579505043.10 151.4874 60.0025 32.0000 1.9942 1.9952 419.3030 419.5434 0.0359 -1.0000 -1.0000 2354974 1579505043.20 151.4830 60.0025 32.0000 1.9943 1.9953 419.3336 419.5745 0.0360 -1.0000 -1.0000 2355052 1579505043.30 151.4830 60.0025 32.0000 1.9943 1.9952 419.4347 419.6744 0.0358 -1.0000 -1.0000 2355115 1579505043.40 151.4830 60.0025 32.0000 1.9948 1.9957 419.4364 419.6765 0.0360 -1.0000 -1.0000 2355193 1579505043.50 151.4830 60.0025 32.0000 1.9946 1.9956 419.4156 419.6562 0.0360 -1.0000 -1.0000 2355255 1579505043.60 151.4830 60.0025 32.0000 1.9943 1.9952 419.3809 419.6210 0.0359 -1.0000 -1.0000 2355318 1579505043.70 151.4830 60.0025 32.0000 1.9942 1.9952 419.4236 419.6640 0.0360 -1.0000 -1.0000 2355381 1579505043.80 151.4830 60.0025 32.0000 1.9950 1.9959 419.4098 419.6508 0.0360 -1.0000 -1.0000 2355615 1579505043.90 151.5004 60.0025 32.0000 1.9946 1.9956 419.4181 419.6584 0.0360 -1.0000 -1.0000 2355677 1579505044.00 151.5004 60.0025 32.0000 1.9947 1.9957 419.4001 419.6401 0.0359 -1.0000 -1.0000 2355755 1579505044.10 151.5004 60.0025 32.0000 1.9944 1.9954 419.4605 419.7008 0.0360 -1.0000 -1.0000 2355818 1579505044.20 151.5004 60.0025 32.0000 1.9940 1.9949 419.3779 419.6192 0.0361 -1.0000 -1.0000 2355881 1579505044.30 151.5004 60.0025 32.0000 1.9945 1.9955 419.3488 419.5886 0.0359 -1.0000 -1.0000 2356193 1579505044.40 151.4986 60.0025 32.0000 1.9942 1.9951 419.4344 419.6754 0.0360 -1.0000 -1.0000 2356255 1579505044.50 151.4655 60.0025 32.0000 1.9948 1.9957 419.4265 419.6673 0.0360 -1.0000 -1.0000 2356318 1579505044.60 151.4655 60.0025 32.0000 1.9951 1.9961 419.3870 419.6276 0.0360 -1.0000 -1.0000 2356381 1579505044.70 151.4655 60.0025 32.0000 1.9943 1.9952 419.2701 419.5105 0.0360 -1.0000 -1.0000 2356443 1579505044.80 151.4655 60.0025 32.0000 1.9944 1.9953 419.3464 419.5872 0.0361 -1.0000 -1.0000 2356677 1579505044.90 151.4655 60.0025 32.0000 1.9944 1.9953 419.4148 419.6551 0.0359 -1.0000 -1.0000 2356740 1579505045.00 151.5299 60.0024 32.0000 1.9947 1.9956 419.3967 419.6371 0.0360 -1.0000 -1.0000 2356818 1579505045.10 151.5436 60.0024 32.0000 1.9944 1.9954 419.3766 419.6179 0.0362 -1.0000 -1.0000 2356865 1579505045.20 151.5436 60.0024 32.0000 1.9948 1.9958 419.4603 419.7019 0.0361 -1.0000 -1.0000 2356943 1579505045.30 151.5436 60.0024 32.0000 1.9953 1.9963 419.3834 419.6241 0.0360 -1.0000 -1.0000 2357193 1579505045.40 151.5436 60.0024 32.0000 1.9952 1.9961 419.4126 419.6539 0.0361 -1.0000 -1.0000 2357271 1579505045.50 151.5436 60.0024 32.0000 1.9948 1.9958 419.4314 419.6709 0.0358 -1.0000 -1.0000 2357334 1579505045.60 151.5592 60.0024 32.0000 1.9953 1.9962 419.4200 419.6606 0.0361 -1.0000 -1.0000 2357396 1579505045.70 151.6292 60.0024 32.0000 1.9952 1.9961 419.5092 419.7502 0.0360 -1.0000 -1.0000 2357459 1579505045.80 151.6292 60.0024 32.0000 1.9953 1.9962 419.4229 419.6638 0.0360 -1.0000 -1.0000 2357709 1579505045.90 151.6292 60.0024 32.0000 1.9950 1.9960 419.4561 419.6965 0.0359 -1.0000 -1.0000 2357771 1579505046.00 151.6292 60.0024 32.0000 1.9948 1.9957 419.3937 419.6336 0.0360 -1.0000 -1.0000 2357849 1579505046.10 151.6292 60.0024 32.0000 1.9954 1.9963 419.4065 419.6473 0.0360 -1.0000 -1.0000 2357912 1579505046.20 151.5759 60.0024 32.0000 1.9963 1.9972 419.4624 419.7026 0.0360 -1.0000 -1.0000 2357974 1579505046.30 151.5757 60.0024 32.0000 1.9955 1.9964 419.4487 419.6894 0.0360 -1.0000 -1.0000 2358662 1579505046.40 151.5757 60.0024 32.0000 1.9946 1.9956 419.4566 419.6976 0.0361 -1.0000 -1.0000 2358724 1579505046.50 151.5757 60.0024 32.0000 1.9954 1.9963 419.4118 419.6530 0.0361 -1.0000 -1.0000 2358787 1579505046.60 151.5757 60.0024 32.0000 1.9956 1.9965 419.4620 419.7033 0.0361 -1.0000 -1.0000 2358865 1579505046.70 151.5622 60.0024 32.0000 1.9952 1.9962 419.5374 419.7780 0.0360 -1.0000 -1.0000 2358927 1579505046.80 151.5575 60.0024 32.0000 1.9950 1.9959 419.4569 419.6982 0.0361 -1.0000 -1.0000 2358990 1579505046.90 151.5575 60.0024 32.0000 1.9946 1.9956 419.4414 419.6828 0.0361 -1.0000 -1.0000 2359068 1579505047.00 151.5575 60.0024 32.0000 1.9953 1.9962 419.4184 419.6587 0.0359 -1.0000 -1.0000 2359131 1579505047.10 151.5575 60.0024 32.0000 1.9944 1.9954 419.3810 419.6212 0.0360 -1.0000 -1.0000 2359193 1579505047.20 151.5575 60.0024 32.0000 1.9945 1.9955 419.4544 419.6960 0.0361 -1.0000 -1.0000 2359271 1579505047.30 151.5200 60.0024 32.0000 1.9949 1.9958 419.4077 419.6479 0.0359 -1.0000 -1.0000 2359334 1579505047.40 151.5200 60.0024 32.0000 1.9950 1.9959 419.4435 419.6844 0.0361 -1.0000 -1.0000 2359396 1579505047.50 151.5200 60.0024 32.0000 1.9949 1.9959 419.3596 419.6004 0.0361 -1.0000 -1.0000 2359459 1579505047.60 151.5200 60.0024 32.0000 1.9949 1.9959 419.3478 419.5893 0.0360 -1.0000 -1.0000 2359521 1579505047.70 151.5200 60.0024 32.0000 1.9945 1.9954 419.4824 419.7228 0.0360 -1.0000 -1.0000 2359599 1579505047.80 151.5033 60.0024 32.0000 1.9943 1.9952 419.4395 419.6800 0.0360 -1.0000 -1.0000 2359662 1579505047.90 151.5033 60.0024 32.0000 1.9947 1.9957 419.4146 419.6550 0.0360 -1.0000 -1.0000 2359943 1579505048.00 151.5033 60.0024 32.0000 1.9947 1.9956 419.4586 419.6988 0.0359 -1.0000 -1.0000 2400005 1579505048.10 151.5033 60.0024 32.0000 1.9943 1.9953 419.3960 419.6367 0.0360 -1.0000 -1.0000 2400068 1579505048.20 151.5033 60.0024 32.0000 1.9944 1.9953 419.4623 419.7017 0.0359 -1.0000 -1.0000 2400130 1579505048.30 151.5033 60.0024 32.0000 1.9939 1.9948 419.3787 419.6197 0.0361 -1.0000 -1.0000 2400209 1579505048.40 151.5063 60.0024 32.0000 1.9948 1.9958 419.4514 419.6930 0.0362 -1.0000 -1.0000 2400849 1579505048.50 151.5182 60.0024 32.0000 1.9949 1.9958 419.4199 419.6614 0.0361 -1.0000 -1.0000 2400912 1579505048.60 151.5182 60.0024 32.0000 1.9951 1.9960 419.3521 419.5920 0.0359 -1.0000 -1.0000 2400990 1579505048.70 151.5182 60.0024 32.0000 1.9945 1.9955 419.4432 419.6829 0.0359 -1.0000 -1.0000 2401052 1579505048.80 151.5182 60.0024 32.0000 1.9946 1.9956 419.4542 419.6951 0.0360 -1.0000 -1.0000 2401115 1579505048.90 151.5182 60.0024 32.0000 1.9939 1.9949 419.3897 419.6308 0.0361 -1.0000 -1.0000 2401193 1579505049.00 151.4646 60.0024 32.0000 1.9940 1.9949 419.4157 419.6571 0.0362 -1.0000 -1.0000 2401255 1579505049.10 151.4646 60.0024 32.0000 1.9938 1.9948 419.3717 419.6131 0.0360 -1.0000 -1.0000 2401318 1579505049.20 151.4646 60.0024 32.0000 1.9938 1.9947 419.3891 419.6301 0.0361 -1.0000 -1.0000 2401380 1579505049.30 151.4646 60.0024 32.0000 1.9944 1.9954 419.3287 419.5698 0.0361 -1.0000 -1.0000 2401459 1579505049.40 151.4646 60.0024 32.0000 1.9946 1.9955 419.3021 419.5424 0.0359 -1.0000 -1.0000 2401521 1579505049.50 151.4818 60.0024 32.0000 1.9948 1.9958 419.4022 419.6425 0.0360 -1.0000 -1.0000 2401584 1579505049.60 151.4872 60.0024 32.0000 1.9946 1.9955 419.3340 419.5755 0.0361 -1.0000 -1.0000 2401646 1579505049.70 151.4872 60.0024 32.0000 1.9945 1.9954 419.4013 419.6414 0.0359 -1.0000 -1.0000 2401724 1579505049.80 151.4872 60.0024 32.0000 1.9940 1.9950 419.3507 419.5915 0.0360 -1.0000 -1.0000 2401787 1579505049.90 151.4872 60.0024 32.0000 1.9953 1.9962 419.3174 419.5582 0.0361 -1.0000 -1.0000 2401849 1579505050.00 151.4872 60.0024 32.0000 1.9950 1.9959 419.3532 419.5944 0.0361 -1.0000 -1.0000 2401912 1579505050.10 151.4866 60.0019 32.0000 1.9944 1.9954 419.3716 419.6118 0.0359 -1.0000 -1.0000 2401974 1579505050.20 151.4806 60.0019 32.0000 1.9952 1.9961 419.3983 419.6388 0.0360 -1.0000 -1.0000 2402052 1579505050.30 151.4789 60.0019 32.0000 1.9949 1.9958 419.4142 419.6551 0.0360 -1.0000 -1.0000 2402115 1579505050.40 151.4789 60.0019 32.0000 1.9944 1.9954 419.3813 419.6219 0.0360 -1.0000 -1.0000 2402177 1579505050.50 151.4789 60.0019 32.0000 1.9943 1.9952 419.4188 419.6594 0.0360 -1.0000 -1.0000 2402240 1579505050.60 151.4789 60.0019 32.0000 1.9945 1.9954 419.3613 419.6020 0.0360 -1.0000 -1.0000 2402318 1579505050.70 151.4789 60.0019 32.0000 1.9948 1.9958 419.4044 419.6458 0.0362 -1.0000 -1.0000 2402381 1579505050.80 151.4789 60.0019 32.0000 1.9944 1.9953 419.3835 419.6250 0.0361 -1.0000 -1.0000 2402443 1579505050.90 151.4789 60.0019 32.0000 1.9944 1.9953 419.4546 419.6950 0.0360 -1.0000 -1.0000 2402521 1579505051.00 151.4789 60.0019 32.0000 1.9938 1.9947 419.3598 419.6004 0.0360 -1.0000 -1.0000 2403303 1579505051.10 151.4789 60.0019 32.0000 1.9936 1.9945 419.3353 419.5759 0.0361 -1.0000 -1.0000 2403349 1579505051.20 151.4789 60.0019 32.0000 1.9947 1.9956 419.3330 419.5743 0.0361 -1.0000 -1.0000 2403428 1579505051.30 151.4711 60.0019 32.0000 1.9941 1.9950 419.4497 419.6906 0.0361 -1.0000 -1.0000 2403490 1579505051.40 151.4711 60.0019 32.0000 1.9940 1.9949 419.4589 419.7005 0.0362 -1.0000 -1.0000 2403568 1579505051.50 151.4711 60.0019 32.0000 1.9948 1.9957 419.3957 419.6370 0.0361 -1.0000 -1.0000 2403631 1579505051.60 151.4711 60.0019 32.0000 1.9937 1.9947 419.3130 419.5540 0.0361 -1.0000 -1.0000 2403693 1579505051.70 151.4711 60.0019 32.0000 1.9938 1.9947 419.4333 419.6742 0.0360 -1.0000 -1.0000 2403771 1579505051.80 151.4867 60.0019 32.0000 1.9937 1.9946 419.3260 419.5670 0.0361 -1.0000 -1.0000 2403834 1579505051.90 151.4963 60.0019 32.0000 1.9940 1.9950 419.2777 419.5183 0.0360 -1.0000 -1.0000 2403881 1579505052.00 151.4963 60.0019 32.0000 1.9945 1.9954 419.2939 419.5356 0.0361 -1.0000 -1.0000 2404131 1579505052.10 151.4963 60.0019 32.0000 1.9945 1.9955 419.3605 419.6011 0.0360 -1.0000 -1.0000 2404193 1579505052.20 151.4963 60.0019 32.0000 1.9942 1.9951 419.3688 419.6105 0.0362 -1.0000 -1.0000 2404255 1579505052.30 151.4963 60.0019 32.0000 1.9943 1.9952 419.3496 419.5910 0.0361 -1.0000 -1.0000 2404334 1579505052.40 151.5324 60.0019 32.0000 1.9944 1.9953 419.4221 419.6628 0.0360 -1.0000 -1.0000 2404396 1579505052.50 151.5324 60.0019 32.0000 1.9947 1.9957 419.4554 419.6978 0.0362 -1.0000 -1.0000 2404459 1579505052.60 151.5324 60.0019 32.0000 1.9948 1.9958 419.3528 419.5939 0.0361 -1.0000 -1.0000 2404537 1579505052.70 151.5324 60.0019 32.0000 1.9941 1.9951 419.4000 419.6416 0.0361 -1.0000 -1.0000 2404599 1579505052.80 151.5324 60.0019 32.0000 1.9941 1.9951 419.4654 419.7066 0.0361 -1.0000 -1.0000 2404662 1579505052.90 151.5056 60.0019 32.0000 1.9940 1.9949 419.4175 419.6590 0.0361 -1.0000 -1.0000 2404740 1579505053.00 151.4982 60.0019 32.0000 1.9944 1.9953 419.4008 419.6422 0.0361 -1.0000 -1.0000 2404802 1579505053.10 151.4982 60.0019 32.0000 1.9943 1.9953 419.4515 419.6927 0.0361 -1.0000 -1.0000 2404865 1579505053.20 151.4982 60.0019 32.0000 1.9944 1.9953 419.3923 419.6325 0.0359 -1.0000 -1.0000 2404927 1579505053.30 151.4982 60.0019 32.0000 1.9938 1.9947 419.3985 419.6391 0.0360 -1.0000 -1.0000 2404990 1579505053.40 151.4982 60.0019 32.0000 1.9944 1.9953 419.3699 419.6112 0.0361 -1.0000 -1.0000 2405068 1579505053.50 151.4960 60.0019 32.0000 1.9950 1.9959 419.4037 419.6443 0.0360 -1.0000 -1.0000 2405162 1579505053.60 151.4933 60.0019 32.0000 1.9943 1.9952 419.3695 419.6105 0.0360 -1.0000 -1.0000 2405224 1579505053.70 151.4933 60.0019 32.0000 1.9944 1.9954 419.3883 419.6289 0.0360 -1.0000 -1.0000 2405302 1579505053.80 151.4933 60.0019 32.0000 1.9945 1.9955 419.5554 419.7958 0.0360 -1.0000 -1.0000 2405365 1579505053.90 151.4933 60.0019 32.0000 1.9946 1.9956 419.4175 419.6586 0.0361 -1.0000 -1.0000 2405428 1579505054.00 151.4933 60.0019 32.0000 1.9943 1.9952 419.4000 419.6414 0.0361 -1.0000 -1.0000 2405881 1579505054.10 151.4933 60.0019 32.0000 1.9945 1.9955 419.3776 419.6189 0.0361 -1.0000 -1.0000 2405943 1579505054.20 151.4933 60.0019 32.0000 1.9943 1.9952 419.3989 419.6405 0.0361 -1.0000 -1.0000 2406006 1579505054.30 151.4821 60.0019 32.0000 1.9946 1.9956 419.3541 419.5953 0.0361 -1.0000 -1.0000 2406068 1579505054.40 151.4821 60.0019 32.0000 1.9962 1.9971 419.4727 419.7136 0.0361 -1.0000 -1.0000 2406131 1579505054.50 151.4821 60.0019 32.0000 1.9944 1.9953 419.4827 419.7240 0.0361 -1.0000 -1.0000 2406193 1579505054.60 151.4821 60.0019 32.0000 1.9948 1.9957 419.4107 419.6509 0.0360 -1.0000 -1.0000 2406474 1579505054.70 151.4821 60.0019 32.0000 1.9940 1.9950 419.4117 419.6534 0.0361 -1.0000 -1.0000 2406537 1579505054.80 151.4691 60.0020 32.0000 1.9945 1.9954 419.3700 419.6111 0.0361 -1.0000 -1.0000 2406599 1579505054.90 151.4560 60.0021 32.0000 1.9943 1.9952 419.3359 419.5764 0.0360 -1.0000 -1.0000 2406677 1579505055.00 151.4560 60.0021 32.0000 1.9947 1.9957 419.4424 419.6828 0.0360 -1.0000 -1.0000 2406740 1579505055.10 151.4560 60.0021 32.0000 1.9946 1.9955 419.4034 419.6433 0.0360 -1.0000 -1.0000 2406943 1579505055.20 151.4560 60.0021 32.0000 1.9946 1.9955 419.3903 419.6291 0.0358 -1.0000 -1.0000 2407021 1579505055.30 151.4560 60.0021 32.0000 1.9946 1.9956 419.3822 419.6232 0.0360 -1.0000 -1.0000 2407084 1579505055.40 151.5231 60.0021 32.0000 1.9945 1.9954 419.3796 419.6210 0.0362 -1.0000 -1.0000 2407162 1579505055.50 151.5231 60.0021 32.0000 1.9950 1.9959 419.3993 419.6414 0.0362 -1.0000 -1.0000 2407224 1579505055.60 151.5231 60.0021 32.0000 1.9956 1.9965 419.4013 419.6430 0.0362 -1.0000 -1.0000 2407412 1579505055.70 151.5231 60.0021 32.0000 1.9946 1.9956 419.3506 419.5917 0.0360 -1.0000 -1.0000 2407490 1579505055.80 151.5231 60.0021 32.0000 1.9939 1.9948 419.2302 419.4718 0.0361 -1.0000 -1.0000 2407552 1579505055.90 151.5231 60.0021 32.0000 1.9940 1.9950 419.4158 419.6566 0.0360 -1.0000 -1.0000 2407615 1579505056.00 151.4549 60.0021 32.0000 1.9948 1.9957 419.3960 419.6364 0.0359 -1.0000 -1.0000 2407678 1579505056.10 151.4549 60.0021 32.0000 1.9947 1.9956 419.3009 419.5434 0.0362 -1.0000 -1.0000 2407865 1579505056.20 151.4549 60.0021 32.0000 1.9943 1.9953 419.3467 419.5879 0.0361 -1.0000 -1.0000 2407928 1579505056.30 151.4549 60.0021 32.0000 1.9944 1.9953 419.3481 419.5889 0.0360 -1.0000 -1.0000 2408006 1579505056.40 151.4549 60.0021 32.0000 1.9945 1.9954 419.4379 419.6795 0.0361 -1.0000 -1.0000 2408068 1579505056.50 151.4616 60.0021 32.0000 1.9943 1.9952 419.3794 419.6194 0.0358 -1.0000 -1.0000 2408131 1579505056.60 151.4635 60.0021 32.0000 1.9941 1.9950 419.3762 419.6174 0.0362 -1.0000 -1.0000 2408927 1579505056.70 151.4635 60.0021 32.0000 1.9944 1.9953 419.3924 419.6326 0.0360 -1.0000 -1.0000 2408990 1579505056.80 151.4635 60.0021 32.0000 1.9941 1.9951 419.2973 419.5391 0.0362 -1.0000 -1.0000 2409052 1579505056.90 151.4635 60.0021 32.0000 1.9942 1.9951 419.3044 419.5456 0.0361 -1.0000 -1.0000 2409131 1579505057.00 151.4635 60.0021 32.0000 1.9946 1.9955 419.3254 419.5668 0.0361 -1.0000 -1.0000 2409193 1579505057.10 151.4286 60.0021 32.0000 1.9943 1.9953 419.3052 419.5461 0.0361 -1.0000 -1.0000 2409255 1579505057.20 151.4286 60.0021 32.0000 1.9945 1.9954 419.3606 419.6016 0.0361 -1.0000 -1.0000 2409318 1579505057.30 151.4286 60.0021 32.0000 1.9941 1.9950 419.3471 419.5882 0.0361 -1.0000 -1.0000 2409381 1579505057.40 151.4286 60.0021 32.0000 1.9939 1.9948 419.3640 419.6053 0.0361 -1.0000 -1.0000 2409459 1579505057.50 151.4286 60.0021 32.0000 1.9943 1.9952 419.2527 419.4937 0.0361 -1.0000 -1.0000 2409521 1579505057.60 151.4701 60.0021 32.0000 1.9942 1.9951 419.2917 419.5332 0.0361 -1.0000 -1.0000 2409584 1579505057.70 151.4701 60.0021 32.0000 1.9934 1.9943 419.3200 419.5603 0.0360 -1.0000 -1.0000 2409662 1579505057.80 151.4701 60.0021 32.0000 1.9939 1.9948 419.3433 419.5838 0.0360 -1.0000 -1.0000 2409724 1579505057.90 151.4701 60.0021 32.0000 1.9948 1.9958 419.3625 419.6036 0.0360 -1.0000 -1.0000 2409787 1579505058.00 151.4701 60.0021 32.0000 1.9945 1.9955 419.3686 419.6096 0.0361 -1.0000 -1.0000 2409849 1579505058.10 151.4701 60.0021 32.0000 1.9942 1.9952 419.3169 419.5572 0.0360 -1.0000 -1.0000 2410334 1579505058.20 151.4706 60.0021 32.0000 1.9942 1.9952 419.3442 419.5847 0.0361 -1.0000 -1.0000 2410396 1579505058.30 151.4718 60.0021 32.0000 1.9938 1.9947 419.4270 419.6688 0.0362 -1.0000 -1.0000 2410459 1579505058.40 151.4718 60.0021 32.0000 1.9942 1.9951 419.3890 419.6303 0.0361 -1.0000 -1.0000 2410521 1579505058.50 151.4865 60.0021 32.0000 1.9943 1.9953 419.3745 419.6151 0.0360 -1.0000 -1.0000 2410584 1579505058.60 151.5265 60.0021 32.0000 1.9946 1.9955 419.3947 419.6354 0.0361 -1.0000 -1.0000 2410677 1579505058.70 151.5265 60.0021 32.0000 1.9950 1.9959 419.3756 419.6172 0.0361 -1.0000 -1.0000 2410740 1579505058.80 151.5265 60.0021 32.0000 1.9947 1.9956 419.3575 419.5989 0.0361 -1.0000 -1.0000 2410802 1579505058.90 151.5265 60.0021 32.0000 1.9950 1.9959 419.3778 419.6194 0.0362 -1.0000 -1.0000 2410881 1579505059.00 151.5265 60.0021 32.0000 1.9946 1.9955 419.4401 419.6823 0.0362 -1.0000 -1.0000 2410943 1579505059.10 151.5265 60.0021 32.0000 1.9940 1.9949 419.4180 419.6592 0.0361 -1.0000 -1.0000 2411005 1579505059.20 151.5265 60.0021 32.0000 1.9948 1.9958 419.4047 419.6448 0.0359 -1.0000 -1.0000 2411084 1579505059.30 151.5265 60.0021 32.0000 1.9950 1.9960 419.4460 419.6862 0.0360 -1.0000 -1.0000 2411146 1579505059.40 151.5265 60.0021 32.0000 1.9946 1.9956 419.4618 419.7032 0.0361 -1.0000 -1.0000 2411209 1579505059.50 151.4938 60.0018 32.0000 1.9946 1.9955 419.3998 419.6413 0.0361 -1.0000 -1.0000 2411271 1579505059.60 151.4938 60.0018 32.0000 1.9949 1.9958 419.3830 419.6230 0.0360 -1.0000 -1.0000 2411474 1579505059.70 151.4938 60.0018 32.0000 1.9943 1.9953 419.3372 419.5791 0.0362 -1.0000 -1.0000 2411537 1579505059.80 151.4938 60.0018 32.0000 1.9951 1.9960 419.3680 419.6097 0.0362 -1.0000 -1.0000 2411599 1579505059.90 151.4938 60.0018 32.0000 1.9948 1.9957 419.4664 419.7084 0.0362 -1.0000 -1.0000 2411662 1579505060.00 151.4938 60.0018 32.0000 1.9958 1.9967 419.3679 419.6090 0.0361 -1.0000 -1.0000 2411740 1579505060.10 151.4938 60.0018 32.0000 1.9949 1.9958 419.4120 419.6524 0.0359 -1.0000 -1.0000 2411803 1579505060.20 151.4938 60.0018 32.0000 1.9956 1.9966 419.4124 419.6533 0.0361 -1.0000 -1.0000 2412146 1579505060.30 151.4938 60.0018 32.0000 1.9945 1.9954 419.4175 419.6589 0.0361 -1.0000 -1.0000 2412209 1579505060.40 151.4938 60.0018 32.0000 1.9945 1.9955 419.3749 419.6163 0.0361 -1.0000 -1.0000 2412271 1579505060.50 151.4938 60.0018 32.0000 1.9947 1.9956 419.3025 419.5428 0.0360 -1.0000 -1.0000 2412334 1579505060.60 151.4938 60.0018 32.0000 1.9949 1.9959 419.3984 419.6405 0.0362 -1.0000 -1.0000 2412412 1579505060.70 151.4420 60.0018 32.0000 1.9948 1.9958 419.4081 419.6495 0.0361 -1.0000 -1.0000 2412662 1579505060.80 151.4420 60.0018 32.0000 1.9951 1.9961 419.3262 419.5670 0.0361 -1.0000 -1.0000 2412724 1579505060.90 151.4420 60.0018 32.0000 1.9949 1.9958 419.4384 419.6798 0.0361 -1.0000 -1.0000 2412802 1579505061.00 151.4420 60.0018 32.0000 1.9939 1.9948 419.3234 419.5640 0.0360 -1.0000 -1.0000 2412865 1579505061.10 151.4420 60.0018 32.0000 1.9941 1.9950 419.3291 419.5703 0.0361 -1.0000 -1.0000 2412927 1579505061.20 151.5013 60.0018 32.0000 1.9950 1.9959 419.3680 419.6085 0.0360 -1.0000 -1.0000 2412990 1579505061.30 151.5013 60.0018 32.0000 1.9946 1.9955 419.4281 419.6696 0.0361 -1.0000 -1.0000 2413052 1579505061.40 151.5013 60.0018 32.0000 1.9943 1.9953 419.3213 419.5623 0.0361 -1.0000 -1.0000 2413131 1579505061.50 151.5013 60.0018 32.0000 1.9943 1.9953 419.3196 419.5607 0.0361 -1.0000 -1.0000 2413193 1579505061.60 151.5013 60.0018 32.0000 1.9946 1.9956 419.3195 419.5615 0.0362 -1.0000 -1.0000 2413255 1579505061.70 151.5013 60.0018 32.0000 1.9944 1.9954 419.3793 419.6210 0.0362 -1.0000 -1.0000 2413490 1579505061.80 151.5732 60.0018 32.0000 1.9943 1.9953 419.3752 419.6175 0.0362 -1.0000 -1.0000 2413552 1579505061.90 151.5732 60.0018 32.0000 1.9950 1.9960 419.4225 419.6635 0.0360 -1.0000 -1.0000 2413615 1579505062.00 151.5732 60.0018 32.0000 1.9945 1.9955 419.4162 419.6572 0.0361 -1.0000 -1.0000 2413678 1579505062.10 151.5732 60.0018 32.0000 1.9949 1.9958 419.4410 419.6827 0.0362 -1.0000 -1.0000 2413740 1579505062.20 151.5732 60.0018 32.0000 1.9948 1.9957 419.3365 419.5777 0.0361 -1.0000 -1.0000 2414131 1579505062.30 151.5574 60.0018 32.0000 1.9950 1.9960 419.3833 419.6247 0.0362 -1.0000 -1.0000 2414209 1579505062.40 151.5431 60.0018 32.0000 1.9944 1.9953 419.3729 419.6142 0.0361 -1.0000 -1.0000 2414271 1579505062.50 151.5431 60.0018 32.0000 1.9944 1.9953 419.4480 419.6883 0.0360 -1.0000 -1.0000 2414349 1579505062.60 151.5431 60.0018 32.0000 1.9944 1.9953 419.4240 419.6652 0.0360 -1.0000 -1.0000 2414412 1579505062.70 151.5431 60.0018 32.0000 1.9944 1.9953 419.3828 419.6246 0.0362 -1.0000 -1.0000 2414474 1579505062.80 151.5431 60.0018 32.0000 1.9945 1.9955 419.4236 419.6657 0.0362 -1.0000 -1.0000 2414537 1579505062.90 151.5290 60.0018 32.0000 1.9950 1.9960 419.4016 419.6432 0.0362 -1.0000 -1.0000 2414615 1579505063.00 151.5290 60.0018 32.0000 1.9948 1.9958 419.3072 419.5490 0.0362 -1.0000 -1.0000 2414677 1579505063.10 151.5290 60.0018 32.0000 1.9938 1.9948 419.4339 419.6747 0.0361 -1.0000 -1.0000 2414740 1579505063.20 151.5290 60.0018 32.0000 1.9942 1.9952 419.4009 419.6433 0.0363 -1.0000 -1.0000 2414818 1579505063.30 151.5290 60.0018 32.0000 1.9952 1.9962 419.4071 419.6488 0.0361 -1.0000 -1.0000 2414943 1579505063.40 151.5290 60.0018 32.0000 1.9945 1.9954 419.2980 419.5385 0.0361 -1.0000 -1.0000 2415021 1579505063.50 151.5278 60.0018 32.0000 1.9953 1.9963 419.3680 419.6101 0.0362 -1.0000 -1.0000 2415084 1579505063.60 151.5226 60.0018 32.0000 1.9949 1.9958 419.3765 419.6183 0.0362 -1.0000 -1.0000 2415146 1579505063.70 151.5226 60.0018 32.0000 1.9943 1.9953 419.4018 419.6434 0.0361 -1.0000 -1.0000 2415224 1579505063.80 151.5226 60.0018 32.0000 1.9944 1.9953 419.4375 419.6790 0.0361 -1.0000 -1.0000 2415459 1579505063.90 151.5226 60.0018 32.0000 1.9942 1.9952 419.3319 419.5728 0.0360 -1.0000 -1.0000 2415521 1579505064.00 151.5226 60.0018 32.0000 1.9951 1.9960 419.3460 419.5870 0.0360 -1.0000 -1.0000 2415599 1579505064.10 151.5129 60.0018 32.0000 1.9947 1.9956 419.3702 419.6111 0.0361 -1.0000 -1.0000 2415662 1579505064.20 151.4976 60.0018 32.0000 1.9946 1.9956 419.4081 419.6497 0.0361 -1.0000 -1.0000 2415724 1579505064.30 151.4976 60.0018 32.0000 1.9947 1.9956 419.2788 419.5200 0.0361 -1.0000 -1.0000 2416709 1579505064.40 151.4976 60.0018 32.0000 1.9943 1.9952 419.4048 419.6466 0.0361 -1.0000 -1.0000 2416755 1579505064.50 151.4976 60.0018 32.0000 1.9950 1.9959 419.3888 419.6302 0.0361 -1.0000 -1.0000 2416834 1579505064.60 151.4976 60.0018 32.0000 1.9938 1.9947 419.3718 419.6130 0.0361 -1.0000 -1.0000 2416896 1579505064.70 151.4962 60.0023 32.0000 1.9953 1.9962 419.3910 419.6314 0.0359 -1.0000 -1.0000 2416959 1579505064.80 151.4962 60.0023 32.0000 1.9948 1.9957 419.4346 419.6767 0.0362 -1.0000 -1.0000 2417021 1579505064.90 151.4962 60.0023 32.0000 1.9951 1.9961 419.3644 419.6048 0.0360 -1.0000 -1.0000 2417099 1579505065.00 151.4962 60.0023 32.0000 1.9948 1.9957 419.3024 419.5436 0.0361 -1.0000 -1.0000 2417162 1579505065.10 151.4962 60.0023 32.0000 1.9942 1.9952 419.3432 419.5839 0.0360 -1.0000 -1.0000 2417224 1579505065.20 151.4941 60.0023 32.0000 1.9945 1.9955 419.3348 419.5763 0.0362 -1.0000 -1.0000 2417287 1579505065.30 151.4829 60.0023 32.0000 1.9936 1.9945 419.4000 419.6426 0.0362 -1.0000 -1.0000 2417928 1579505065.40 151.4829 60.0023 32.0000 1.9945 1.9955 419.3450 419.5865 0.0361 -1.0000 -1.0000 2417990 1579505065.50 151.4829 60.0023 32.0000 1.9938 1.9947 419.3505 419.5913 0.0361 -1.0000 -1.0000 2418052 1579505065.60 151.4829 60.0023 32.0000 1.9940 1.9950 419.4543 419.6951 0.0360 -1.0000 -1.0000 2418115 1579505065.70 151.4829 60.0023 32.0000 1.9944 1.9953 419.3824 419.6237 0.0361 -1.0000 -1.0000 2418193 1579505065.80 151.4691 60.0023 32.0000 1.9949 1.9959 419.3888 419.6298 0.0360 -1.0000 -1.0000 2418271 1579505065.90 151.4691 60.0023 32.0000 1.9949 1.9958 419.4225 419.6636 0.0361 -1.0000 -1.0000 2418334 1579505066.00 151.4691 60.0023 32.0000 1.9941 1.9950 419.4031 419.6441 0.0360 -1.0000 -1.0000 2418396 1579505066.10 151.4691 60.0023 32.0000 1.9945 1.9955 419.4341 419.6752 0.0361 -1.0000 -1.0000 2418474 1579505066.20 151.4691 60.0023 32.0000 1.9945 1.9954 419.4196 419.6612 0.0362 -1.0000 -1.0000 2418521 1579505066.30 151.4691 60.0023 32.0000 1.9943 1.9953 419.3271 419.5684 0.0361 -1.0000 -1.0000 2418599 1579505066.40 151.4691 60.0023 32.0000 1.9941 1.9950 419.4263 419.6682 0.0362 -1.0000 -1.0000 2418662 1579505066.50 151.4691 60.0023 32.0000 1.9944 1.9953 419.4057 419.6472 0.0361 -1.0000 -1.0000 2418724 1579505066.60 151.4691 60.0023 32.0000 1.9946 1.9956 419.4194 419.6606 0.0361 -1.0000 -1.0000 2418802 1579505066.70 151.4691 60.0023 32.0000 1.9944 1.9953 419.3733 419.6146 0.0361 -1.0000 -1.0000 2418865 1579505066.80 151.4691 60.0023 32.0000 1.9937 1.9946 419.3406 419.5820 0.0361 -1.0000 -1.0000 2418927 1579505066.90 151.5114 60.0023 32.0000 1.9947 1.9956 419.3643 419.6054 0.0361 -1.0000 -1.0000 2418990 1579505067.00 151.5114 60.0023 32.0000 1.9936 1.9946 419.4365 419.6770 0.0359 -1.0000 -1.0000 2419052 1579505067.10 151.5114 60.0023 32.0000 1.9944 1.9954 419.4183 419.6593 0.0362 -1.0000 -1.0000 2419115 1579505067.20 151.5114 60.0023 32.0000 1.9939 1.9949 419.3370 419.5785 0.0361 -1.0000 -1.0000 2419193 1579505067.30 151.5114 60.0023 32.0000 1.9947 1.9956 419.4121 419.6531 0.0361 -1.0000 -1.0000 2419255 1579505067.40 151.5114 60.0023 32.0000 1.9944 1.9954 419.4212 419.6632 0.0362 -1.0000 -1.0000 2419334 1579505067.50 151.5114 60.0023 32.0000 1.9943 1.9953 419.3484 419.5905 0.0362 -1.0000 -1.0000 2419396 1579505067.60 151.5114 60.0023 32.0000 1.9943 1.9953 419.4457 419.6872 0.0361 -1.0000 -1.0000 2419459 1579505067.70 151.5114 60.0023 32.0000 1.9946 1.9955 419.3393 419.5802 0.0361 -1.0000 -1.0000 2419521 1579505067.80 151.5114 60.0023 32.0000 1.9939 1.9949 419.3229 419.5634 0.0360 -1.0000 -1.0000 2419584 1579505067.90 151.5114 60.0023 32.0000 1.9942 1.9951 419.3450 419.5859 0.0360 -1.0000 -1.0000 2419646 1579505068.00 151.5114 60.0023 32.0000 1.9948 1.9957 419.4776 419.7191 0.0361 -1.0000 -1.0000 2419724 1579505068.10 151.5114 60.0023 32.0000 1.9939 1.9948 419.3577 419.5978 0.0360 -1.0000 -1.0000 2419787 1579505068.20 151.5005 60.0023 32.0000 1.9940 1.9950 419.3629 419.6046 0.0361 -1.0000 -1.0000 2419849 1579505068.30 151.5005 60.0023 32.0000 1.9939 1.9949 419.3907 419.6319 0.0361 -1.0000 -1.0000 2419928 1579505068.40 151.5005 60.0023 32.0000 1.9940 1.9949 419.4165 419.6586 0.0362 -1.0000 -1.0000 2420193 1579505068.50 151.5005 60.0023 32.0000 1.9941 1.9951 419.3991 419.6404 0.0361 -1.0000 -1.0000 2420255 1579505068.60 151.5005 60.0023 32.0000 1.9949 1.9958 419.3899 419.6309 0.0361 -1.0000 -1.0000 2420334 1579505068.70 151.5004 60.0023 32.0000 1.9949 1.9958 419.4625 419.7046 0.0362 -1.0000 -1.0000 2420396 1579505068.80 151.4976 60.0023 32.0000 1.9944 1.9953 419.3751 419.6160 0.0360 -1.0000 -1.0000 2420459 1579505068.90 151.4976 60.0023 32.0000 1.9946 1.9956 419.4155 419.6569 0.0361 -1.0000 -1.0000 2420693 1579505069.00 151.4976 60.0023 32.0000 1.9944 1.9953 419.4701 419.7117 0.0361 -1.0000 -1.0000 2420755 1579505069.10 151.4976 60.0023 32.0000 1.9946 1.9955 419.4496 419.6904 0.0360 -1.0000 -1.0000 2420818 1579505069.20 151.4976 60.0023 32.0000 1.9950 1.9960 419.3238 419.5646 0.0360 -1.0000 -1.0000 2420896 1579505069.30 151.5161 60.0023 32.0000 1.9953 1.9962 419.4843 419.7250 0.0360 -1.0000 -1.0000 2420959 1579505069.40 151.5215 60.0023 32.0000 1.9948 1.9958 419.4410 419.6811 0.0359 -1.0000 -1.0000 2421396 1579505069.50 151.5215 60.0023 32.0000 1.9945 1.9955 419.3952 419.6359 0.0361 -1.0000 -1.0000 2421459 1579505069.60 151.5215 60.0023 32.0000 1.9945 1.9955 419.4418 419.6835 0.0361 -1.0000 -1.0000 2421521 1579505069.70 151.5215 60.0023 32.0000 1.9948 1.9957 419.4212 419.6622 0.0360 -1.0000 -1.0000 2421599 1579505069.80 151.5215 60.0023 32.0000 1.9947 1.9956 419.4421 419.6825 0.0359 -1.0000 -1.0000 2421646 1579505069.90 151.4822 60.0029 32.0000 1.9946 1.9955 419.4169 419.6572 0.0360 -1.0000 -1.0000 2421709 1579505070.00 151.4822 60.0029 32.0000 1.9945 1.9955 419.4473 419.6884 0.0361 -1.0000 -1.0000 2421787 1579505070.10 151.4822 60.0029 32.0000 1.9948 1.9957 419.4611 419.7023 0.0361 -1.0000 -1.0000 2421849 1579505070.20 151.4822 60.0029 32.0000 1.9943 1.9952 419.4254 419.6663 0.0360 -1.0000 -1.0000 2421912 1579505070.30 151.4822 60.0029 32.0000 1.9945 1.9955 419.4296 419.6694 0.0358 -1.0000 -1.0000 2421990 1579505070.40 151.4822 60.0029 32.0000 1.9943 1.9953 419.4778 419.7192 0.0360 -1.0000 -1.0000 2422631 1579505070.50 151.5327 60.0029 32.0000 1.9946 1.9956 419.4613 419.7013 0.0359 -1.0000 -1.0000 2422693 1579505070.60 151.5402 60.0029 32.0000 1.9951 1.9960 419.4310 419.6722 0.0362 -1.0000 -1.0000 2422771 1579505070.70 151.5402 60.0029 32.0000 1.9945 1.9954 419.4114 419.6520 0.0360 -1.0000 -1.0000 2422834 1579505070.80 151.5402 60.0029 32.0000 1.9947 1.9956 419.4086 419.6497 0.0360 -1.0000 -1.0000 2422896 1579505070.90 151.5402 60.0029 32.0000 1.9942 1.9951 419.4329 419.6734 0.0361 -1.0000 -1.0000 2422974 1579505071.00 151.5402 60.0029 32.0000 1.9949 1.9958 419.4680 419.7101 0.0362 -1.0000 -1.0000 2423037 1579505071.10 151.5016 60.0029 32.0000 1.9943 1.9952 419.3887 419.6302 0.0361 -1.0000 -1.0000 2423099 1579505071.20 151.5016 60.0029 32.0000 1.9944 1.9953 419.3837 419.6253 0.0362 -1.0000 -1.0000 2423177 1579505071.30 151.5016 60.0029 32.0000 1.9948 1.9957 419.4231 419.6632 0.0359 -1.0000 -1.0000 2423240 1579505071.40 151.5016 60.0029 32.0000 1.9943 1.9952 419.4222 419.6624 0.0360 -1.0000 -1.0000 2423475 1579505071.50 151.5016 60.0029 32.0000 1.9946 1.9955 419.4216 419.6617 0.0359 -1.0000 -1.0000 2423537 1579505071.60 151.5202 60.0029 32.0000 1.9948 1.9957 419.3515 419.5921 0.0361 -1.0000 -1.0000 2423599 1579505071.70 151.5216 60.0029 32.0000 1.9945 1.9955 419.4073 419.6487 0.0361 -1.0000 -1.0000 2423693 1579505071.80 151.5216 60.0029 32.0000 1.9940 1.9949 419.4321 419.6729 0.0360 -1.0000 -1.0000 2423755 1579505071.90 151.5216 60.0029 32.0000 1.9941 1.9951 419.3676 419.6081 0.0360 -1.0000 -1.0000 2423818 1579505072.00 151.5216 60.0029 32.0000 1.9950 1.9960 419.4200 419.6605 0.0360 -1.0000 -1.0000 2423881 1579505072.10 151.5216 60.0029 32.0000 1.9945 1.9955 419.4870 419.7281 0.0361 -1.0000 -1.0000 2423943 1579505072.20 151.5216 60.0029 32.0000 1.9946 1.9956 419.3512 419.5920 0.0360 -1.0000 -1.0000 2424006 1579505072.30 151.5216 60.0029 32.0000 1.9956 1.9965 419.4187 419.6594 0.0360 -1.0000 -1.0000 2424084 1579505072.40 151.5216 60.0029 32.0000 1.9945 1.9955 419.4649 419.7053 0.0360 -1.0000 -1.0000 2424146 1579505072.50 151.5216 60.0029 32.0000 1.9950 1.9960 419.4197 419.6603 0.0359 -1.0000 -1.0000 2424427 1579505072.60 151.5216 60.0029 32.0000 1.9951 1.9961 419.3912 419.6312 0.0360 -1.0000 -1.0000 2424505 1579505072.70 151.4852 60.0029 32.0000 1.9946 1.9956 419.3897 419.6306 0.0361 -1.0000 -1.0000 2424568 1579505072.80 151.4852 60.0029 32.0000 1.9946 1.9955 419.4388 419.6792 0.0360 -1.0000 -1.0000 2424631 1579505072.90 151.4852 60.0029 32.0000 1.9955 1.9965 419.4496 419.6907 0.0360 -1.0000 -1.0000 2424693 1579505073.00 151.4852 60.0029 32.0000 1.9944 1.9954 419.4715 419.7114 0.0359 -1.0000 -1.0000 2424974 1579505073.10 151.4852 60.0029 32.0000 1.9938 1.9947 419.4368 419.6780 0.0360 -1.0000 -1.0000 2425037 1579505073.20 151.4852 60.0029 32.0000 1.9944 1.9953 419.4373 419.6776 0.0360 -1.0000 -1.0000 2425115 1579505073.30 151.4852 60.0029 32.0000 1.9946 1.9955 419.4597 419.7007 0.0361 -1.0000 -1.0000 2425177 1579505073.40 151.5365 60.0029 32.0000 1.9945 1.9955 419.4060 419.6471 0.0360 -1.0000 -1.0000 2425240 1579505073.50 151.5365 60.0029 32.0000 1.9947 1.9956 419.4288 419.6690 0.0359 -1.0000 -1.0000 2425302 1579505073.60 151.5365 60.0029 32.0000 1.9952 1.9961 419.4656 419.7068 0.0361 -1.0000 -1.0000 2425381 1579505073.70 151.5365 60.0029 32.0000 1.9948 1.9958 419.4307 419.6710 0.0360 -1.0000 -1.0000 2425443 1579505073.80 151.5365 60.0029 32.0000 1.9945 1.9955 419.4859 419.7264 0.0359 -1.0000 -1.0000 2425506 1579505073.90 151.5119 60.0029 32.0000 1.9944 1.9953 419.3627 419.6032 0.0360 -1.0000 -1.0000 2425568 1579505074.00 151.4996 60.0029 32.0000 1.9946 1.9956 419.4757 419.7164 0.0360 -1.0000 -1.0000 2425646 1579505074.10 151.4996 60.0029 32.0000 1.9936 1.9946 419.4002 419.6410 0.0360 -1.0000 -1.0000 2425928 1579505074.20 151.4996 60.0029 32.0000 1.9942 1.9951 419.4566 419.6976 0.0361 -1.0000 -1.0000 2425990 1579505074.30 151.4996 60.0029 32.0000 1.9938 1.9948 419.4919 419.7320 0.0359 -1.0000 -1.0000 2426052 1579505074.40 151.4996 60.0029 32.0000 1.9948 1.9958 419.3602 419.6016 0.0362 -1.0000 -1.0000 2426131 1579505074.50 151.4996 60.0029 32.0000 1.9948 1.9958 419.4299 419.6714 0.0361 -1.0000 -1.0000 2426193 1579505074.60 151.4978 60.0029 32.0000 1.9944 1.9953 419.4041 419.6449 0.0360 -1.0000 -1.0000 2426537 1579505074.70 151.4978 60.0029 32.0000 1.9943 1.9952 419.3981 419.6391 0.0361 -1.0000 -1.0000 2426599 1579505074.80 151.4978 60.0029 32.0000 1.9942 1.9951 419.4239 419.6637 0.0359 -1.0000 -1.0000 2426662 1579505074.90 151.4978 60.0029 32.0000 1.9944 1.9953 419.4031 419.6432 0.0360 -1.0000 -1.0000 2426724 1579505075.00 151.4978 60.0029 32.0000 1.9948 1.9957 419.4166 419.6574 0.0360 -1.0000 -1.0000 2426787 1579505075.10 151.4892 60.0025 32.0000 1.9943 1.9953 419.3373 419.5777 0.0360 -1.0000 -1.0000 2427115 1579505075.20 151.4892 60.0025 32.0000 1.9951 1.9960 419.4043 419.6447 0.0360 -1.0000 -1.0000 2427193 1579505075.30 151.4892 60.0025 32.0000 1.9940 1.9949 419.3598 419.6002 0.0359 -1.0000 -1.0000 2427255 1579505075.40 151.4892 60.0025 32.0000 1.9945 1.9954 419.4685 419.7092 0.0360 -1.0000 -1.0000 2427334 1579505075.50 151.4892 60.0025 32.0000 1.9938 1.9948 419.3847 419.6252 0.0360 -1.0000 -1.0000 2427396 1579505075.60 151.4973 60.0025 32.0000 1.9943 1.9953 419.3920 419.6329 0.0360 -1.0000 -1.0000 2427459 1579505075.70 151.5195 60.0025 32.0000 1.9950 1.9959 419.3797 419.6205 0.0360 -1.0000 -1.0000 2427537 1579505075.80 151.5195 60.0025 32.0000 1.9939 1.9948 419.4670 419.7079 0.0361 -1.0000 -1.0000 2427599 1579505075.90 151.5195 60.0025 32.0000 1.9945 1.9955 419.5228 419.7629 0.0359 -1.0000 -1.0000 2427662 1579505076.00 151.5195 60.0025 32.0000 1.9940 1.9949 419.4338 419.6743 0.0359 -1.0000 -1.0000 2427725 1579505076.10 151.5195 60.0025 32.0000 1.9946 1.9956 419.4681 419.7080 0.0359 -1.0000 -1.0000 2428224 1579505076.20 151.5208 60.0025 32.0000 1.9950 1.9960 419.4353 419.6750 0.0359 -1.0000 -1.0000 2428287 1579505076.30 151.5208 60.0025 32.0000 1.9947 1.9956 419.4240 419.6651 0.0360 -1.0000 -1.0000 2428365 1579505076.40 151.5208 60.0025 32.0000 1.9950 1.9959 419.4306 419.6713 0.0360 -1.0000 -1.0000 2428427 1579505076.50 151.5208 60.0025 32.0000 1.9950 1.9960 419.3812 419.6224 0.0361 -1.0000 -1.0000 2428490 1579505076.60 151.5208 60.0025 32.0000 1.9950 1.9960 419.3870 419.6276 0.0360 -1.0000 -1.0000 2428568 1579505076.70 151.5365 60.0025 32.0000 1.9953 1.9962 419.3824 419.6226 0.0359 -1.0000 -1.0000 2428631 1579505076.80 151.5537 60.0025 32.0000 1.9954 1.9963 419.4202 419.6603 0.0359 -1.0000 -1.0000 2428693 1579505076.90 151.5537 60.0025 32.0000 1.9948 1.9958 419.3868 419.6264 0.0358 -1.0000 -1.0000 2428771 1579505077.00 151.5537 60.0025 32.0000 1.9942 1.9952 419.4217 419.6622 0.0361 -1.0000 -1.0000 2428834 1579505077.10 151.5537 60.0025 32.0000 1.9953 1.9963 419.3709 419.6116 0.0360 -1.0000 -1.0000 2428896 1579505077.20 151.5537 60.0025 32.0000 1.9945 1.9955 419.5177 419.7586 0.0360 -1.0000 -1.0000 2428959 1579505077.30 151.5537 60.0025 32.0000 1.9951 1.9960 419.4316 419.6714 0.0358 -1.0000 -1.0000 2429021 1579505077.40 151.5285 60.0025 32.0000 1.9953 1.9963 419.4351 419.6763 0.0360 -1.0000 -1.0000 2429099 1579505077.50 151.5285 60.0025 32.0000 1.9942 1.9952 419.4779 419.7181 0.0360 -1.0000 -1.0000 2429162 1579505077.60 151.5285 60.0025 32.0000 1.9944 1.9953 419.4519 419.6922 0.0359 -1.0000 -1.0000 2429224 1579505077.70 151.5285 60.0025 32.0000 1.9950 1.9960 419.4374 419.6778 0.0360 -1.0000 -1.0000 2429475 1579505077.80 151.5285 60.0025 32.0000 1.9951 1.9961 419.5050 419.7456 0.0360 -1.0000 -1.0000 2429537 1579505077.90 151.5285 60.0025 32.0000 1.9952 1.9962 419.4487 419.6899 0.0362 -1.0000 -1.0000 2429599 1579505078.00 151.5285 60.0025 32.0000 1.9941 1.9951 419.3779 419.6196 0.0361 -1.0000 -1.0000 2429678 1579505078.10 151.5285 60.0025 32.0000 1.9945 1.9954 419.4591 419.6999 0.0360 -1.0000 -1.0000 2429912 1579505078.20 151.5285 60.0025 32.0000 1.9951 1.9960 419.4345 419.6763 0.0363 -1.0000 -1.0000 2430037 1579505078.30 151.5285 60.0025 32.0000 1.9947 1.9956 419.4053 419.6457 0.0359 -1.0000 -1.0000 2430115 1579505078.40 151.5285 60.0025 32.0000 1.9951 1.9961 419.4702 419.7121 0.0361 -1.0000 -1.0000 2430178 1579505078.50 151.5309 60.0025 32.0000 1.9950 1.9959 419.3518 419.5934 0.0362 -1.0000 -1.0000 2430240 1579505078.60 151.5311 60.0025 32.0000 1.9948 1.9958 419.4217 419.6624 0.0360 -1.0000 -1.0000 2430318 1579505078.70 151.5311 60.0025 32.0000 1.9948 1.9957 419.3913 419.6342 0.0362 -1.0000 -1.0000 2430381 1579505078.80 151.5311 60.0025 32.0000 1.9949 1.9958 419.4380 419.6792 0.0361 -1.0000 -1.0000 2430443 1579505078.90 151.5311 60.0025 32.0000 1.9952 1.9962 419.4234 419.6648 0.0361 -1.0000 -1.0000 2430505 1579505079.00 151.5321 60.0025 32.0000 1.9958 1.9968 419.4254 419.6674 0.0362 -1.0000 -1.0000 2430584 1579505079.10 151.5384 60.0025 32.0000 1.9949 1.9958 419.4073 419.6493 0.0362 -1.0000 -1.0000 2430646 1579505079.20 151.5384 60.0025 32.0000 1.9948 1.9958 419.4595 419.7009 0.0361 -1.0000 -1.0000 2430881 1579505079.30 151.5384 60.0025 32.0000 1.9951 1.9960 419.4348 419.6762 0.0361 -1.0000 -1.0000 2430943 1579505079.40 151.5384 60.0025 32.0000 1.9949 1.9959 419.3978 419.6388 0.0360 -1.0000 -1.0000 2431005 1579505079.50 151.5384 60.0025 32.0000 1.9952 1.9961 419.4146 419.6561 0.0362 -1.0000 -1.0000 2431068 1579505079.60 151.5134 60.0029 32.0000 1.9948 1.9957 419.4028 419.6436 0.0360 -1.0000 -1.0000 2431131 1579505079.70 151.5134 60.0029 32.0000 1.9952 1.9961 419.4208 419.6611 0.0360 -1.0000 -1.0000 2431209 1579505079.80 151.5134 60.0029 32.0000 1.9948 1.9957 419.4006 419.6419 0.0361 -1.0000 -1.0000 2431271 1579505079.90 151.5134 60.0029 32.0000 1.9945 1.9954 419.4129 419.6538 0.0361 -1.0000 -1.0000 2431334 1579505080.00 151.5134 60.0029 32.0000 1.9947 1.9957 419.4465 419.6879 0.0361 -1.0000 -1.0000 2431412 1579505080.10 151.5134 60.0029 32.0000 1.9946 1.9955 419.3900 419.6315 0.0361 -1.0000 -1.0000 2431474 1579505080.20 151.5134 60.0029 32.0000 1.9943 1.9953 419.3922 419.6332 0.0362 -1.0000 -1.0000 2431537 1579505080.30 151.4706 60.0029 32.0000 1.9945 1.9954 419.4569 419.6990 0.0361 -1.0000 -1.0000 2431725 1579505080.40 151.4510 60.0029 32.0000 1.9941 1.9951 419.4638 419.7054 0.0361 -1.0000 -1.0000 2431787 1579505080.50 151.4510 60.0029 32.0000 1.9942 1.9952 419.4127 419.6539 0.0361 -1.0000 -1.0000 2431849 1579505080.60 151.4510 60.0029 32.0000 1.9934 1.9944 419.4137 419.6549 0.0361 -1.0000 -1.0000 2431912 1579505080.70 151.4510 60.0029 32.0000 1.9943 1.9953 419.3719 419.6129 0.0361 -1.0000 -1.0000 2431990 1579505080.80 151.4510 60.0029 32.0000 1.9944 1.9953 419.3992 419.6402 0.0360 -1.0000 -1.0000 2432225 1579505080.90 151.4577 60.0029 32.0000 1.9938 1.9947 419.4411 419.6824 0.0361 -1.0000 -1.0000 2432302 1579505081.00 151.4577 60.0029 32.0000 1.9944 1.9953 419.3497 419.5901 0.0360 -1.0000 -1.0000 2432365 1579505081.10 151.4577 60.0029 32.0000 1.9944 1.9953 419.4035 419.6443 0.0360 -1.0000 -1.0000 2432427 1579505081.20 151.4577 60.0029 32.0000 1.9941 1.9950 419.3839 419.6247 0.0360 -1.0000 -1.0000 2432490 1579505081.30 151.4577 60.0029 32.0000 1.9943 1.9953 419.3680 419.6089 0.0361 -1.0000 -1.0000 2432740 1579505081.40 151.4537 60.0029 32.0000 1.9946 1.9955 419.4053 419.6463 0.0361 -1.0000 -1.0000 2432818 1579505081.50 151.4497 60.0029 32.0000 1.9936 1.9945 419.4266 419.6677 0.0361 -1.0000 -1.0000 2432881 1579505081.60 151.4497 60.0029 32.0000 1.9936 1.9946 419.4502 419.6916 0.0361 -1.0000 -1.0000 2432943 1579505081.70 151.4577 60.0029 32.0000 1.9939 1.9949 419.3723 419.6130 0.0361 -1.0000 -1.0000 2433021 1579505081.80 151.4637 60.0029 32.0000 1.9945 1.9954 419.4721 419.7137 0.0362 -1.0000 -1.0000 2433506 1579505081.90 151.4637 60.0029 32.0000 1.9945 1.9954 419.4085 419.6493 0.0361 -1.0000 -1.0000 2433568 1579505082.00 151.4258 60.0029 32.0000 1.9943 1.9952 419.3763 419.6186 0.0362 -1.0000 -1.0000 2433631 1579505082.10 151.4258 60.0029 32.0000 1.9938 1.9948 419.4088 419.6506 0.0362 -1.0000 -1.0000 2433693 1579505082.20 151.4258 60.0029 32.0000 1.9943 1.9953 419.3855 419.6279 0.0362 -1.0000 -1.0000 2433755 1579505082.30 151.4258 60.0029 32.0000 1.9945 1.9954 419.4535 419.6943 0.0361 -1.0000 -1.0000 2433834 1579505082.40 151.4258 60.0029 32.0000 1.9948 1.9957 419.4096 419.6505 0.0360 -1.0000 -1.0000 2433928 1579505082.50 151.3973 60.0029 32.0000 1.9942 1.9952 419.4948 419.7354 0.0360 -1.0000 -1.0000 2433990 1579505082.60 151.3913 60.0029 32.0000 1.9947 1.9957 419.4583 419.6995 0.0360 -1.0000 -1.0000 2434068 1579505082.70 151.3913 60.0029 32.0000 1.9937 1.9946 419.3774 419.6182 0.0361 -1.0000 -1.0000 2434131 1579505082.80 151.3913 60.0029 32.0000 1.9937 1.9947 419.3871 419.6281 0.0361 -1.0000 -1.0000 2434193 1579505082.90 151.3913 60.0029 32.0000 1.9945 1.9955 419.3909 419.6325 0.0361 -1.0000 -1.0000 2434271 1579505083.00 151.3913 60.0029 32.0000 1.9937 1.9947 419.4047 419.6460 0.0361 -1.0000 -1.0000 2434334 1579505083.10 151.4033 60.0029 32.0000 1.9945 1.9954 419.3812 419.6222 0.0360 -1.0000 -1.0000 2434396 1579505083.20 151.4033 60.0029 32.0000 1.9944 1.9953 419.4459 419.6866 0.0361 -1.0000 -1.0000 2434459 1579505083.30 151.4033 60.0029 32.0000 1.9941 1.9950 419.4312 419.6722 0.0360 -1.0000 -1.0000 2434521 1579505083.40 151.4033 60.0029 32.0000 1.9940 1.9950 419.4245 419.6670 0.0362 -1.0000 -1.0000 2434740 1579505083.50 151.4033 60.0029 32.0000 1.9939 1.9948 419.4860 419.7272 0.0361 -1.0000 -1.0000 2434802 1579505083.60 151.4660 60.0029 32.0000 1.9935 1.9944 419.4270 419.6690 0.0362 -1.0000 -1.0000 2434865 1579505083.70 151.4660 60.0029 32.0000 1.9943 1.9953 419.3515 419.5921 0.0360 -1.0000 -1.0000 2434927 1579505083.80 151.4660 60.0029 32.0000 1.9939 1.9948 419.4666 419.7074 0.0361 -1.0000 -1.0000 2434990 1579505083.90 151.4660 60.0029 32.0000 1.9935 1.9944 419.3876 419.6296 0.0362 -1.0000 -1.0000 2435475 1579505084.00 151.4660 60.0029 32.0000 1.9942 1.9952 419.4596 419.7012 0.0361 -1.0000 -1.0000 2435552 1579505084.10 151.4655 60.0029 32.0000 1.9941 1.9950 419.4378 419.6787 0.0361 -1.0000 -1.0000 2435615 1579505084.20 151.4603 60.0029 32.0000 1.9940 1.9950 419.4620 419.7035 0.0361 -1.0000 -1.0000 2435678 1579505084.30 151.4603 60.0029 32.0000 1.9943 1.9952 419.4761 419.7183 0.0362 -1.0000 -1.0000 2435755 1579505084.40 151.4603 60.0029 32.0000 1.9942 1.9951 419.4377 419.6799 0.0362 -1.0000 -1.0000 2435975 1579505084.50 151.4603 60.0029 32.0000 1.9943 1.9953 419.4603 419.7017 0.0361 -1.0000 -1.0000 2436037 1579505084.60 151.4603 60.0029 32.0000 1.9939 1.9948 419.4234 419.6646 0.0361 -1.0000 -1.0000 2436115 1579505084.70 151.4603 60.0029 32.0000 1.9944 1.9953 419.3905 419.6321 0.0362 -1.0000 -1.0000 2436178 1579505084.80 151.4603 60.0029 32.0000 1.9943 1.9953 419.4990 419.7407 0.0361 -1.0000 -1.0000 2436240 1579505084.90 151.4603 60.0029 32.0000 1.9942 1.9952 419.4479 419.6897 0.0361 -1.0000 -1.0000 2436490 1579505085.00 151.4603 60.0029 32.0000 1.9931 1.9940 419.4450 419.6864 0.0362 -1.0000 -1.0000 2436552 1579505085.10 151.4603 60.0029 32.0000 1.9941 1.9950 419.4642 419.7059 0.0361 -1.0000 -1.0000 2436615 1579505085.20 151.4683 60.0029 32.0000 1.9945 1.9955 419.4554 419.6971 0.0362 -1.0000 -1.0000 2436693 1579505085.30 151.4803 60.0028 32.0000 1.9945 1.9955 419.4312 419.6728 0.0361 -1.0000 -1.0000 2436740 1579505085.40 151.5157 60.0028 32.0000 1.9942 1.9951 419.3942 419.6353 0.0361 -1.0000 -1.0000 2437005 1579505085.50 151.5157 60.0028 32.0000 1.9950 1.9960 419.4775 419.7189 0.0361 -1.0000 -1.0000 2437068 1579505085.60 151.5157 60.0028 32.0000 1.9948 1.9958 419.4363 419.6773 0.0360 -1.0000 -1.0000 2437131 1579505085.70 151.5157 60.0028 32.0000 1.9953 1.9963 419.4592 419.7001 0.0361 -1.0000 -1.0000 2437193 1579505085.80 151.5324 60.0028 32.0000 1.9951 1.9961 419.5248 419.7670 0.0362 -1.0000 -1.0000 2437255 1579505085.90 151.5324 60.0028 32.0000 1.9947 1.9956 419.4594 419.7005 0.0360 -1.0000 -1.0000 2437318 1579505086.00 151.5324 60.0028 32.0000 1.9939 1.9948 419.4648 419.7055 0.0360 -1.0000 -1.0000 2437459 1579505086.10 151.5324 60.0028 32.0000 1.9943 1.9953 419.4663 419.7077 0.0361 -1.0000 -1.0000 2437521 1579505086.20 151.5324 60.0028 32.0000 1.9945 1.9954 419.4462 419.6873 0.0361 -1.0000 -1.0000 2437584 1579505086.30 151.5395 60.0028 32.0000 1.9943 1.9952 419.4288 419.6705 0.0362 -1.0000 -1.0000 2437662 1579505086.40 151.5401 60.0028 32.0000 1.9946 1.9955 419.4178 419.6593 0.0361 -1.0000 -1.0000 2437724 1579505086.50 151.5401 60.0028 32.0000 1.9950 1.9960 419.4890 419.7294 0.0359 -1.0000 -1.0000 2437959 1579505086.60 151.5401 60.0028 32.0000 1.9950 1.9960 419.4687 419.7097 0.0361 -1.0000 -1.0000 2438037 1579505086.70 151.5401 60.0028 32.0000 1.9943 1.9952 419.4420 419.6830 0.0361 -1.0000 -1.0000 2438099 1579505086.80 151.5401 60.0028 32.0000 1.9953 1.9962 419.4433 419.6838 0.0359 -1.0000 -1.0000 2438162 1579505086.90 151.4952 60.0028 32.0000 1.9939 1.9949 419.4843 419.7250 0.0361 -1.0000 -1.0000 2438225 1579505087.00 151.4952 60.0028 32.0000 1.9945 1.9954 419.4734 419.7144 0.0360 -1.0000 -1.0000 2438599 1579505087.10 151.4952 60.0028 32.0000 1.9954 1.9964 419.4422 419.6834 0.0361 -1.0000 -1.0000 2438662 1579505087.20 151.4952 60.0028 32.0000 1.9948 1.9958 419.4714 419.7130 0.0361 -1.0000 -1.0000 2438740 1579505087.30 151.4952 60.0028 32.0000 1.9946 1.9956 419.4689 419.7098 0.0361 -1.0000 -1.0000 2438802 1579505087.40 151.5533 60.0028 32.0000 1.9948 1.9958 419.4710 419.7121 0.0361 -1.0000 -1.0000 2438881 1579505087.50 151.5533 60.0028 32.0000 1.9948 1.9958 419.4571 419.6981 0.0360 -1.0000 -1.0000 2439193 1579505087.60 151.5533 60.0028 32.0000 1.9949 1.9958 419.4566 419.6969 0.0359 -1.0000 -1.0000 2439255 1579505087.70 151.5533 60.0028 32.0000 1.9958 1.9967 419.4991 419.7395 0.0360 -1.0000 -1.0000 2439334 1579505087.80 151.5533 60.0028 32.0000 1.9945 1.9954 419.4631 419.7032 0.0359 -1.0000 -1.0000 2439396 1579505087.90 151.5055 60.0028 32.0000 1.9941 1.9950 419.4676 419.7082 0.0361 -1.0000 -1.0000 2439459 1579505088.00 151.4697 60.0028 32.0000 1.9941 1.9950 419.5034 419.7458 0.0363 -1.0000 -1.0000 2439693 1579505088.10 151.4697 60.0028 32.0000 1.9940 1.9950 419.4491 419.6914 0.0362 -1.0000 -1.0000 2439755 1579505088.20 151.4697 60.0028 32.0000 1.9946 1.9955 419.4445 419.6850 0.0360 -1.0000 -1.0000 2439818 1579505088.30 151.4697 60.0028 32.0000 1.9944 1.9953 419.4654 419.7062 0.0360 -1.0000 -1.0000 2439896 1579505088.40 151.4697 60.0028 32.0000 1.9950 1.9960 419.5058 419.7466 0.0361 -1.0000 -1.0000 2439959 1579505088.50 151.4697 60.0028 32.0000 1.9942 1.9952 419.4308 419.6724 0.0361 -1.0000 -1.0000 2440505 1579505088.60 151.4697 60.0028 32.0000 1.9939 1.9949 419.4353 419.6762 0.0360 -1.0000 -1.0000 2440568 1579505088.70 151.4697 60.0028 32.0000 1.9945 1.9954 419.4905 419.7312 0.0360 -1.0000 -1.0000 2440631 1579505088.80 151.4697 60.0028 32.0000 1.9943 1.9952 419.5374 419.7791 0.0361 -1.0000 -1.0000 2440693 1579505088.90 151.4697 60.0028 32.0000 1.9948 1.9957 419.4929 419.7342 0.0361 -1.0000 -1.0000 2440771 1579505089.00 151.4965 60.0028 32.0000 1.9943 1.9953 419.4990 419.7411 0.0362 -1.0000 -1.0000 2440834 1579505089.10 151.5232 60.0028 32.0000 1.9946 1.9955 419.4498 419.6906 0.0360 -1.0000 -1.0000 2440912 1579505089.20 151.5237 60.0028 32.0000 1.9944 1.9954 419.4463 419.6883 0.0363 -1.0000 -1.0000 2440974 1579505089.30 151.5237 60.0028 32.0000 1.9949 1.9958 419.4420 419.6829 0.0361 -1.0000 -1.0000 2441037 1579505089.40 151.5237 60.0028 32.0000 1.9944 1.9954 419.5001 419.7414 0.0360 -1.0000 -1.0000 2441115 1579505089.50 151.5235 60.0028 32.0000 1.9945 1.9955 419.5626 419.8037 0.0361 -1.0000 -1.0000 2441177 1579505089.60 151.5162 60.0026 32.0000 1.9949 1.9958 419.4287 419.6696 0.0360 -1.0000 -1.0000 2441240 1579505089.70 151.5162 60.0026 32.0000 1.9946 1.9955 419.4788 419.7196 0.0361 -1.0000 -1.0000 2441318 1579505089.80 151.5162 60.0026 32.0000 1.9951 1.9960 419.4310 419.6733 0.0363 -1.0000 -1.0000 2441365 1579505089.90 151.5162 60.0026 32.0000 1.9946 1.9955 419.4984 419.7401 0.0361 -1.0000 -1.0000 2441428 1579505090.00 151.5162 60.0026 32.0000 1.9947 1.9957 419.4256 419.6662 0.0360 -1.0000 -1.0000 2441505 1579505090.10 151.5162 60.0026 32.0000 1.9944 1.9953 419.4183 419.6607 0.0362 -1.0000 -1.0000 2441631 1579505090.20 151.5549 60.0026 32.0000 1.9943 1.9953 419.3998 419.6408 0.0361 -1.0000 -1.0000 2441693 1579505090.30 151.5722 60.0026 32.0000 1.9950 1.9959 419.4370 419.6788 0.0361 -1.0000 -1.0000 2441771 1579505090.40 151.5722 60.0026 32.0000 1.9944 1.9953 419.4947 419.7346 0.0360 -1.0000 -1.0000 2441834 1579505090.50 151.5722 60.0026 32.0000 1.9945 1.9955 419.4441 419.6853 0.0360 -1.0000 -1.0000 2441896 1579505090.60 151.5722 60.0026 32.0000 1.9952 1.9961 419.4879 419.7286 0.0361 -1.0000 -1.0000 2442131 1579505090.70 151.5722 60.0026 32.0000 1.9948 1.9957 419.5078 419.7486 0.0360 -1.0000 -1.0000 2442209 1579505090.80 151.5722 60.0026 32.0000 1.9951 1.9961 419.4523 419.6932 0.0361 -1.0000 -1.0000 2442271 1579505090.90 151.5519 60.0026 32.0000 1.9942 1.9951 419.4544 419.6955 0.0361 -1.0000 -1.0000 2442349 1579505091.00 151.5519 60.0026 32.0000 1.9947 1.9957 419.4875 419.7290 0.0361 -1.0000 -1.0000 2442412 1579505091.10 151.5519 60.0026 32.0000 1.9946 1.9955 419.4821 419.7233 0.0361 -1.0000 -1.0000 2442631 1579505091.20 151.5519 60.0026 32.0000 1.9948 1.9958 419.4557 419.6968 0.0361 -1.0000 -1.0000 2442709 1579505091.30 151.5519 60.0026 32.0000 1.9954 1.9963 419.3903 419.6310 0.0360 -1.0000 -1.0000 2442771 1579505091.40 151.5220 60.0026 32.0000 1.9946 1.9956 419.4214 419.6627 0.0361 -1.0000 -1.0000 2442849 1579505091.50 151.5185 60.0026 32.0000 1.9947 1.9956 419.4669 419.7091 0.0363 -1.0000 -1.0000 2442912 1579505091.60 151.5185 60.0026 32.0000 1.9946 1.9955 419.4852 419.7270 0.0361 -1.0000 -1.0000 2443131 1579505091.70 151.5185 60.0026 32.0000 1.9946 1.9955 419.4337 419.6746 0.0360 -1.0000 -1.0000 2443209 1579505091.80 151.5185 60.0026 32.0000 1.9947 1.9956 419.4490 419.6897 0.0360 -1.0000 -1.0000 2443271 1579505091.90 151.5166 60.0026 32.0000 1.9954 1.9963 419.5069 419.7476 0.0361 -1.0000 -1.0000 2443334 1579505092.00 151.4798 60.0026 32.0000 1.9941 1.9951 419.5217 419.7629 0.0360 -1.0000 -1.0000 2443412 1579505092.10 151.4798 60.0026 32.0000 1.9944 1.9954 419.4988 419.7393 0.0360 -1.0000 -1.0000 2444146 1579505092.20 151.4798 60.0026 32.0000 1.9942 1.9951 419.4841 419.7248 0.0360 -1.0000 -1.0000 2444209 1579505092.30 151.4798 60.0026 32.0000 1.9945 1.9955 419.4662 419.7068 0.0360 -1.0000 -1.0000 2444287 1579505092.40 151.4798 60.0026 32.0000 1.9948 1.9957 419.4985 419.7390 0.0360 -1.0000 -1.0000 2444349 1579505092.50 151.4798 60.0026 32.0000 1.9939 1.9948 419.5741 419.8158 0.0361 -1.0000 -1.0000 2444412 1579505092.60 151.4798 60.0026 32.0000 1.9950 1.9959 419.4936 419.7344 0.0360 -1.0000 -1.0000 2444474 1579505092.70 151.4798 60.0026 32.0000 1.9948 1.9957 419.4496 419.6914 0.0362 -1.0000 -1.0000 2444537 1579505092.80 151.4798 60.0026 32.0000 1.9946 1.9956 419.4841 419.7252 0.0361 -1.0000 -1.0000 2444599 1579505092.90 151.4798 60.0026 32.0000 1.9950 1.9960 419.5102 419.7515 0.0361 -1.0000 -1.0000 2444677 1579505093.00 151.4798 60.0026 32.0000 1.9942 1.9952 419.4999 419.7410 0.0360 -1.0000 -1.0000 2444740 1579505093.10 151.5439 60.0026 32.0000 1.9949 1.9958 419.4309 419.6711 0.0360 -1.0000 -1.0000 2444802 1579505093.20 151.5439 60.0026 32.0000 1.9947 1.9957 419.4567 419.6977 0.0360 -1.0000 -1.0000 2444881 1579505093.30 151.5439 60.0026 32.0000 1.9947 1.9956 419.4078 419.6484 0.0360 -1.0000 -1.0000 2444943 1579505093.40 151.5439 60.0026 32.0000 1.9948 1.9957 419.5240 419.7646 0.0360 -1.0000 -1.0000 2445005 1579505093.50 151.5439 60.0026 32.0000 1.9948 1.9957 419.4788 419.7197 0.0360 -1.0000 -1.0000 2445084 1579505093.60 151.4922 60.0026 32.0000 1.9950 1.9959 419.5332 419.7750 0.0362 -1.0000 -1.0000 2445131 1579505093.70 151.4922 60.0026 32.0000 1.9940 1.9949 419.4362 419.6761 0.0359 -1.0000 -1.0000 2445209 1579505093.80 151.4922 60.0026 32.0000 1.9945 1.9954 419.4509 419.6912 0.0359 -1.0000 -1.0000 2445271 1579505093.90 151.4922 60.0026 32.0000 1.9950 1.9960 419.4687 419.7095 0.0360 -1.0000 -1.0000 2445334 1579505094.00 151.4922 60.0026 32.0000 1.9948 1.9957 419.4720 419.7124 0.0359 -1.0000 -1.0000 2445412 1579505094.10 151.5005 60.0026 32.0000 1.9952 1.9962 419.4899 419.7299 0.0359 -1.0000 -1.0000 2445474 1579505094.20 151.5208 60.0026 32.0000 1.9945 1.9955 419.4765 419.7175 0.0361 -1.0000 -1.0000 2445693 1579505094.30 151.5208 60.0026 32.0000 1.9944 1.9954 419.4452 419.6859 0.0360 -1.0000 -1.0000 2445771 1579505094.40 151.5208 60.0026 32.0000 1.9946 1.9955 419.5122 419.7533 0.0360 -1.0000 -1.0000 2445834 1579505094.50 151.5208 60.0026 32.0000 1.9954 1.9963 419.5552 419.7961 0.0361 -1.0000 -1.0000 2445896 1579505094.60 151.5208 60.0026 32.0000 1.9947 1.9956 419.5316 419.7718 0.0360 -1.0000 -1.0000 2445975 1579505094.70 151.4745 60.0023 32.0000 1.9954 1.9964 419.4598 419.7006 0.0360 -1.0000 -1.0000 2446240 1579505094.80 151.4703 60.0023 32.0000 1.9947 1.9956 419.4755 419.7157 0.0359 -1.0000 -1.0000 2446302 1579505094.90 151.4703 60.0023 32.0000 1.9941 1.9951 419.4608 419.7010 0.0360 -1.0000 -1.0000 2446381 1579505095.00 151.4703 60.0023 32.0000 1.9934 1.9944 419.4571 419.6978 0.0360 -1.0000 -1.0000 2446443 1579505095.10 151.4703 60.0023 32.0000 1.9949 1.9958 419.4508 419.6912 0.0360 -1.0000 -1.0000 2446505 1579505095.20 151.4718 60.0023 32.0000 1.9947 1.9956 419.4973 419.7378 0.0360 -1.0000 -1.0000 2446802 1579505095.30 151.4768 60.0023 32.0000 1.9945 1.9955 419.4079 419.6477 0.0360 -1.0000 -1.0000 2446865 1579505095.40 151.4768 60.0023 32.0000 1.9941 1.9950 419.4525 419.6932 0.0359 -1.0000 -1.0000 2446943 1579505095.50 151.4768 60.0023 32.0000 1.9943 1.9953 419.5018 419.7423 0.0360 -1.0000 -1.0000 2447084 1579505095.60 151.4768 60.0023 32.0000 1.9941 1.9951 419.5122 419.7520 0.0359 -1.0000 -1.0000 2447146 1579505095.70 151.4768 60.0023 32.0000 1.9946 1.9956 419.5274 419.7685 0.0361 -1.0000 -1.0000 2447224 1579505095.80 151.4768 60.0023 32.0000 1.9949 1.9959 419.4368 419.6771 0.0360 -1.0000 -1.0000 2447287 1579505095.90 151.4768 60.0023 32.0000 1.9942 1.9951 419.4565 419.6969 0.0359 -1.0000 -1.0000 2447349 1579505096.00 151.4768 60.0023 32.0000 1.9948 1.9957 419.4384 419.6782 0.0359 -1.0000 -1.0000 2447428 1579505096.10 151.4768 60.0023 32.0000 1.9945 1.9955 419.4159 419.6557 0.0359 -1.0000 -1.0000 2447490 1579505096.20 151.4768 60.0023 32.0000 1.9940 1.9950 419.4572 419.6976 0.0359 -1.0000 -1.0000 2447725 1579505096.30 151.4860 60.0023 32.0000 1.9940 1.9949 419.4752 419.7157 0.0360 -1.0000 -1.0000 2447787 1579505096.40 151.4890 60.0023 32.0000 1.9944 1.9953 419.4319 419.6715 0.0358 -1.0000 -1.0000 2447849 1579505096.50 151.4890 60.0023 32.0000 1.9940 1.9949 419.5048 419.7451 0.0359 -1.0000 -1.0000 2447912 1579505096.60 151.4727 60.0023 32.0000 1.9941 1.9951 419.4453 419.6858 0.0360 -1.0000 -1.0000 2447990 1579505096.70 151.4727 60.0023 32.0000 1.9947 1.9956 419.4433 419.6838 0.0360 -1.0000 -1.0000 2448209 1579505096.80 151.4727 60.0023 32.0000 1.9943 1.9953 419.4276 419.6682 0.0360 -1.0000 -1.0000 2448287 1579505096.90 151.4734 60.0023 32.0000 1.9942 1.9951 419.4443 419.6843 0.0359 -1.0000 -1.0000 2448349 1579505097.00 151.4734 60.0023 32.0000 1.9942 1.9951 419.4656 419.7057 0.0359 -1.0000 -1.0000 2448412 1579505097.10 151.4734 60.0023 32.0000 1.9936 1.9946 419.4511 419.6916 0.0360 -1.0000 -1.0000 2448474 1579505097.20 151.4734 60.0023 32.0000 1.9942 1.9952 419.4549 419.6948 0.0359 -1.0000 -1.0000 2448552 1579505097.30 151.4734 60.0023 32.0000 1.9936 1.9946 419.3751 419.6152 0.0359 -1.0000 -1.0000 2448724 1579505097.40 151.4555 60.0023 32.0000 1.9938 1.9947 419.4750 419.7152 0.0359 -1.0000 -1.0000 2448802 1579505097.50 151.4519 60.0023 32.0000 1.9937 1.9946 419.5503 419.7905 0.0360 -1.0000 -1.0000 2448865 1579505097.60 151.4519 60.0023 32.0000 1.9948 1.9958 419.5092 419.7502 0.0360 -1.0000 -1.0000 2448927 1579505097.70 151.4519 60.0023 32.0000 1.9939 1.9948 419.4411 419.6814 0.0359 -1.0000 -1.0000 2448990 1579505097.80 151.4519 60.0023 32.0000 1.9939 1.9949 419.5136 419.7544 0.0360 -1.0000 -1.0000 2449224 1579505097.90 151.4519 60.0023 32.0000 1.9942 1.9951 419.4057 419.6460 0.0360 -1.0000 -1.0000 2449287 1579505098.00 151.4969 60.0023 32.0000 1.9941 1.9950 419.4413 419.6816 0.0359 -1.0000 -1.0000 2449365 1579505098.10 151.4969 60.0023 32.0000 1.9940 1.9949 419.4802 419.7216 0.0361 -1.0000 -1.0000 2449428 1579505098.20 151.4969 60.0023 32.0000 1.9943 1.9952 419.4093 419.6489 0.0359 -1.0000 -1.0000 2449490 1579505098.30 151.4969 60.0023 32.0000 1.9947 1.9956 419.3971 419.6365 0.0358 -1.0000 -1.0000 2450225 1579505098.40 151.4969 60.0023 32.0000 1.9946 1.9955 419.4788 419.7183 0.0358 -1.0000 -1.0000 2450287 1579505098.50 151.4952 60.0023 32.0000 1.9945 1.9955 419.4799 419.7198 0.0359 -1.0000 -1.0000 2450349 1579505098.60 151.4938 60.0023 32.0000 1.9943 1.9952 419.5085 419.7488 0.0359 -1.0000 -1.0000 2450427 1579505098.70 151.4938 60.0023 32.0000 1.9947 1.9957 419.4164 419.6567 0.0359 -1.0000 -1.0000 2450490 1579505098.80 151.4938 60.0023 32.0000 1.9943 1.9952 419.4169 419.6570 0.0359 -1.0000 -1.0000 2450552 1579505098.90 151.4938 60.0023 32.0000 1.9947 1.9957 419.4240 419.6643 0.0360 -1.0000 -1.0000 2450631 1579505099.00 151.4938 60.0023 32.0000 1.9944 1.9953 419.4278 419.6679 0.0360 -1.0000 -1.0000 2450693 1579505099.10 151.4927 60.0023 32.0000 1.9941 1.9951 419.4270 419.6676 0.0360 -1.0000 -1.0000 2450755 1579505099.20 151.4927 60.0023 32.0000 1.9946 1.9955 419.4825 419.7221 0.0358 -1.0000 -1.0000 2450834 1579505099.30 151.4927 60.0023 32.0000 1.9942 1.9951 419.5457 419.7862 0.0360 -1.0000 -1.0000 2450959 1579505099.40 151.4927 60.0023 32.0000 1.9946 1.9956 419.4093 419.6492 0.0359 -1.0000 -1.0000 2451037 1579505099.50 151.4927 60.0023 32.0000 1.9938 1.9947 419.4129 419.6529 0.0359 -1.0000 -1.0000 2451099 1579505099.60 151.4936 60.0023 32.0000 1.9943 1.9953 419.3834 419.6240 0.0359 -1.0000 -1.0000 2451162 1579505099.70 151.4940 60.0023 32.0000 1.9948 1.9957 419.4043 419.6433 0.0358 -1.0000 -1.0000 2451240 1579505099.80 151.4940 60.0023 32.0000 1.9950 1.9960 419.4440 419.6841 0.0359 -1.0000 -1.0000 2451490 1579505099.90 151.4940 60.0023 32.0000 1.9943 1.9953 419.4383 419.6778 0.0358 -1.0000 -1.0000 2451552 1579505100.00 151.5007 60.0023 32.0000 1.9948 1.9957 419.3872 419.6268 0.0358 -1.0000 -1.0000 2451615 1579505100.10 151.5007 60.0023 32.0000 1.9942 1.9951 419.4660 419.7057 0.0359 -1.0000 -1.0000 2451677 1579505100.20 151.5007 60.0023 32.0000 1.9940 1.9950 419.4803 419.7211 0.0360 -1.0000 -1.0000 2451740 1579505100.30 151.5007 60.0023 32.0000 1.9950 1.9959 419.4896 419.7295 0.0359 -1.0000 -1.0000 2451818 1579505100.40 151.5007 60.0023 32.0000 1.9944 1.9954 419.4126 419.6531 0.0360 -1.0000 -1.0000 2451959 1579505100.50 151.5007 60.0023 32.0000 1.9940 1.9950 419.4272 419.6671 0.0359 -1.0000 -1.0000 2452021 1579505100.60 151.5007 60.0023 32.0000 1.9950 1.9959 419.4507 419.6905 0.0359 -1.0000 -1.0000 2452084 1579505100.70 151.4851 60.0023 32.0000 1.9943 1.9952 419.4745 419.7147 0.0359 -1.0000 -1.0000 2452146 1579505100.80 151.4847 60.0023 32.0000 1.9947 1.9957 419.4746 419.7137 0.0358 -1.0000 -1.0000 2452209 1579505100.90 151.4847 60.0023 32.0000 1.9944 1.9953 419.4660 419.7063 0.0359 -1.0000 -1.0000 2452912 1579505101.00 151.4847 60.0023 32.0000 1.9940 1.9949 419.4724 419.7119 0.0358 -1.0000 -1.0000 2452990 1579505101.10 151.4847 60.0023 32.0000 1.9941 1.9950 419.4315 419.6703 0.0358 -1.0000 -1.0000 2453052 1579505101.20 151.4847 60.0023 32.0000 1.9940 1.9949 419.5088 419.7497 0.0360 -1.0000 -1.0000 2453130 1579505101.30 151.4847 60.0023 32.0000 1.9944 1.9954 419.4426 419.6826 0.0358 -1.0000 -1.0000 2453193 1579505101.40 151.4847 60.0023 32.0000 1.9951 1.9961 419.4178 419.6588 0.0361 -1.0000 -1.0000 2453271 1579505101.50 151.4847 60.0023 32.0000 1.9942 1.9952 419.4107 419.6512 0.0360 -1.0000 -1.0000 2453334 1579505101.60 151.4847 60.0023 32.0000 1.9940 1.9949 419.4384 419.6786 0.0359 -1.0000 -1.0000 2453396 1579505101.70 151.4847 60.0023 32.0000 1.9943 1.9952 419.4605 419.7002 0.0359 -1.0000 -1.0000 2453474 1579505101.80 151.4847 60.0023 32.0000 1.9944 1.9954 419.5027 419.7429 0.0359 -1.0000 -1.0000 2453521 1579505101.90 151.4707 60.0023 32.0000 1.9946 1.9955 419.4979 419.7378 0.0359 -1.0000 -1.0000 2453631 1579505102.00 151.4707 60.0023 32.0000 1.9949 1.9959 419.5090 419.7491 0.0359 -1.0000 -1.0000 2453725 1579505102.10 151.4707 60.0023 32.0000 1.9943 1.9952 419.4931 419.7327 0.0359 -1.0000 -1.0000 2453787 1579505102.20 151.4707 60.0023 32.0000 1.9942 1.9952 419.5413 419.7816 0.0359 -1.0000 -1.0000 2453849 1579505102.30 151.4707 60.0023 32.0000 1.9945 1.9955 419.4622 419.7024 0.0360 -1.0000 -1.0000 2453928 1579505102.40 151.5241 60.0023 32.0000 1.9945 1.9955 419.5292 419.7699 0.0360 -1.0000 -1.0000 2453990 1579505102.50 151.5310 60.0023 32.0000 1.9949 1.9959 419.4584 419.6986 0.0359 -1.0000 -1.0000 2454052 1579505102.60 151.5310 60.0023 32.0000 1.9948 1.9957 419.4420 419.6824 0.0359 -1.0000 -1.0000 2454131 1579505102.70 151.5310 60.0023 32.0000 1.9948 1.9957 419.5204 419.7603 0.0359 -1.0000 -1.0000 2454193 1579505102.80 151.5310 60.0023 32.0000 1.9948 1.9957 419.5088 419.7496 0.0360 -1.0000 -1.0000 2454255 1579505102.90 151.5310 60.0023 32.0000 1.9946 1.9956 419.5382 419.7789 0.0360 -1.0000 -1.0000 2454318 1579505103.00 151.5138 60.0023 32.0000 1.9946 1.9955 419.5712 419.8112 0.0360 -1.0000 -1.0000 2454381 1579505103.10 151.4585 60.0023 32.0000 1.9945 1.9955 419.4619 419.7020 0.0359 -1.0000 -1.0000 2454443 1579505103.20 151.4585 60.0023 32.0000 1.9944 1.9953 419.5121 419.7519 0.0359 -1.0000 -1.0000 2454521 1579505103.30 151.4585 60.0023 32.0000 1.9933 1.9942 419.4938 419.7341 0.0359 -1.0000 -1.0000 2454584 1579505103.40 151.4585 60.0023 32.0000 1.9941 1.9950 419.4772 419.7172 0.0359 -1.0000 -1.0000 2454974 1579505103.50 151.4585 60.0023 32.0000 1.9948 1.9958 419.4683 419.7090 0.0360 -1.0000 -1.0000 2455037 1579505103.60 151.4585 60.0023 32.0000 1.9950 1.9959 419.5579 419.7985 0.0360 -1.0000 -1.0000 2455099 1579505103.70 151.4585 60.0023 32.0000 1.9950 1.9960 419.6057 419.8471 0.0361 -1.0000 -1.0000 2455177 1579505103.80 151.4585 60.0023 32.0000 1.9949 1.9959 419.4113 419.6512 0.0359 -1.0000 -1.0000 2455240 1579505103.90 151.4585 60.0023 32.0000 1.9944 1.9954 419.4735 419.7136 0.0360 -1.0000 -1.0000 2455631 1579505104.00 151.4585 60.0023 32.0000 1.9944 1.9953 419.5397 419.7805 0.0360 -1.0000 -1.0000 2455693 1579505104.10 151.4807 60.0023 32.0000 1.9948 1.9957 419.4515 419.6926 0.0360 -1.0000 -1.0000 2455755 1579505104.20 151.5028 60.0023 32.0000 1.9943 1.9952 419.5805 419.8199 0.0358 -1.0000 -1.0000 2455834 1579505104.30 151.5028 60.0023 32.0000 1.9948 1.9957 419.4974 419.7371 0.0358 -1.0000 -1.0000 2455912 1579505104.40 151.5028 60.0023 32.0000 1.9946 1.9956 419.4882 419.7271 0.0358 -1.0000 -1.0000 2455975 1579505104.50 151.5028 60.0023 32.0000 1.9941 1.9951 419.3981 419.6384 0.0359 -1.0000 -1.0000 2456037 1579505104.60 151.5028 60.0023 32.0000 1.9940 1.9949 419.4556 419.6961 0.0360 -1.0000 -1.0000 2456099 1579505104.70 151.4707 60.0014 32.0000 1.9949 1.9959 419.5199 419.7604 0.0360 -1.0000 -1.0000 2456162 1579505104.80 151.4696 60.0013 32.0000 1.9946 1.9955 419.4694 419.7097 0.0359 -1.0000 -1.0000 2456225 1579505104.90 151.4696 60.0013 32.0000 1.9946 1.9955 419.4835 419.7232 0.0358 -1.0000 -1.0000 2456302 1579505105.00 151.4696 60.0013 32.0000 1.9945 1.9954 419.5054 419.7460 0.0360 -1.0000 -1.0000 2456631 1579505105.10 151.4696 60.0013 32.0000 1.9941 1.9951 419.4713 419.7113 0.0359 -1.0000 -1.0000 2456693 1579505105.20 151.4974 60.0013 32.0000 1.9944 1.9953 419.4264 419.6664 0.0359 -1.0000 -1.0000 2456771 1579505105.30 151.4983 60.0013 32.0000 1.9946 1.9955 419.5929 419.8327 0.0359 -1.0000 -1.0000 2456818 1579505105.40 151.4983 60.0013 32.0000 1.9940 1.9949 419.4973 419.7384 0.0360 -1.0000 -1.0000 2456896 1579505105.50 151.4983 60.0013 32.0000 1.9942 1.9952 419.4882 419.7287 0.0360 -1.0000 -1.0000 2456959 1579505105.60 151.4983 60.0013 32.0000 1.9941 1.9951 419.4114 419.6523 0.0361 -1.0000 -1.0000 2457021 1579505105.70 151.4983 60.0013 32.0000 1.9945 1.9954 419.4368 419.6776 0.0360 -1.0000 -1.0000 2457099 1579505105.80 151.4969 60.0013 32.0000 1.9942 1.9952 419.4309 419.6713 0.0360 -1.0000 -1.0000 2457162 1579505105.90 151.4969 60.0013 32.0000 1.9940 1.9950 419.4723 419.7143 0.0361 -1.0000 -1.0000 2457224 1579505106.00 151.4969 60.0013 32.0000 1.9935 1.9945 419.4755 419.7161 0.0359 -1.0000 -1.0000 2457475 1579505106.10 151.4969 60.0013 32.0000 1.9939 1.9948 419.4259 419.6655 0.0359 -1.0000 -1.0000 2457537 1579505106.20 151.4969 60.0013 32.0000 1.9939 1.9949 419.4753 419.7160 0.0360 -1.0000 -1.0000 2457599 1579505106.30 151.5051 60.0013 32.0000 1.9940 1.9950 419.4326 419.6736 0.0361 -1.0000 -1.0000 2457678 1579505106.40 151.5299 60.0013 32.0000 1.9952 1.9961 419.4115 419.6515 0.0359 -1.0000 -1.0000 2457740 1579505106.50 151.5299 60.0013 32.0000 1.9948 1.9957 419.4925 419.7327 0.0359 -1.0000 -1.0000 2458225 1579505106.60 151.5299 60.0013 32.0000 1.9951 1.9960 419.4606 419.7001 0.0358 -1.0000 -1.0000 2458302 1579505106.70 151.5299 60.0013 32.0000 1.9948 1.9957 419.4679 419.7089 0.0361 -1.0000 -1.0000 2458365 1579505106.80 151.5299 60.0013 32.0000 1.9950 1.9960 419.5654 419.8070 0.0362 -1.0000 -1.0000 2458427 1579505106.90 151.5299 60.0013 32.0000 1.9945 1.9955 419.4721 419.7134 0.0360 -1.0000 -1.0000 2458490 1579505107.00 151.5299 60.0013 32.0000 1.9949 1.9958 419.4620 419.7031 0.0360 -1.0000 -1.0000 2458724 1579505107.10 151.5299 60.0013 32.0000 1.9953 1.9962 419.5249 419.7652 0.0360 -1.0000 -1.0000 2458787 1579505107.20 151.5299 60.0013 32.0000 1.9950 1.9959 419.4546 419.6952 0.0360 -1.0000 -1.0000 2458865 1579505107.30 151.5299 60.0013 32.0000 1.9946 1.9956 419.5418 419.7830 0.0361 -1.0000 -1.0000 2458927 1579505107.40 151.4976 60.0013 32.0000 1.9954 1.9964 419.5121 419.7527 0.0360 -1.0000 -1.0000 2459005 1579505107.50 151.4913 60.0013 32.0000 1.9945 1.9955 419.5498 419.7902 0.0360 -1.0000 -1.0000 2459209 1579505107.60 151.4913 60.0013 32.0000 1.9948 1.9957 419.5150 419.7557 0.0360 -1.0000 -1.0000 2459271 1579505107.70 151.4913 60.0013 32.0000 1.9952 1.9962 419.5241 419.7662 0.0361 -1.0000 -1.0000 2459334 1579505107.80 151.4913 60.0013 32.0000 1.9949 1.9958 419.4716 419.7114 0.0359 -1.0000 -1.0000 2459396 1579505107.90 151.5325 60.0013 32.0000 1.9943 1.9952 419.5407 419.7820 0.0361 -1.0000 -1.0000 2459459 1579505108.00 151.5306 60.0013 32.0000 1.9946 1.9955 419.5411 419.7830 0.0361 -1.0000 -1.0000 2459552 1579505108.10 151.5306 60.0013 32.0000 1.9947 1.9956 419.5179 419.7582 0.0359 -1.0000 -1.0000 2459725 1579505108.20 151.5306 60.0013 32.0000 1.9952 1.9961 419.4963 419.7365 0.0359 -1.0000 -1.0000 2459802 1579505108.30 151.5306 60.0013 32.0000 1.9954 1.9964 419.5440 419.7844 0.0359 -1.0000 -1.0000 2459881 1579505108.40 151.5306 60.0013 32.0000 1.9941 1.9951 419.4931 419.7335 0.0360 -1.0000 -1.0000 2459943 1579505108.50 151.5363 60.0013 32.0000 1.9943 1.9953 419.4449 419.6859 0.0360 -1.0000 -1.0000 2500005 1579505108.60 151.5518 60.0013 32.0000 1.9941 1.9950 419.5853 419.8249 0.0359 -1.0000 -1.0000 2500240 1579505108.70 151.5518 60.0013 32.0000 1.9946 1.9956 419.5571 419.7975 0.0359 -1.0000 -1.0000 2500302 1579505108.80 151.5518 60.0013 32.0000 1.9949 1.9958 419.5413 419.7817 0.0360 -1.0000 -1.0000 2500365 1579505108.90 151.5518 60.0013 32.0000 1.9950 1.9960 419.5620 419.8025 0.0360 -1.0000 -1.0000 2500443 1579505109.00 151.5518 60.0013 32.0000 1.9944 1.9953 419.5292 419.7706 0.0360 -1.0000 -1.0000 2500505 1579505109.10 151.5286 60.0013 32.0000 1.9944 1.9953 419.4644 419.7046 0.0359 -1.0000 -1.0000 2500630 1579505109.20 151.5286 60.0013 32.0000 1.9952 1.9961 419.5312 419.7707 0.0359 -1.0000 -1.0000 2500709 1579505109.30 151.5286 60.0013 32.0000 1.9949 1.9958 419.4746 419.7152 0.0360 -1.0000 -1.0000 2500771 1579505109.40 151.5286 60.0013 32.0000 1.9949 1.9958 419.5185 419.7595 0.0361 -1.0000 -1.0000 2500834 1579505109.50 151.5286 60.0013 32.0000 1.9948 1.9957 419.5045 419.7450 0.0361 -1.0000 -1.0000 2500912 1579505109.60 151.5286 60.0013 32.0000 1.9952 1.9962 419.4274 419.6681 0.0359 -1.0000 -1.0000 2500974 1579505109.70 151.5286 60.0013 32.0000 1.9949 1.9959 419.5260 419.7660 0.0359 -1.0000 -1.0000 2501037 1579505109.80 151.5286 60.0013 32.0000 1.9942 1.9952 419.4897 419.7312 0.0362 -1.0000 -1.0000 2501099 1579505109.90 151.5218 60.0013 32.0000 1.9944 1.9953 419.4750 419.7171 0.0362 -1.0000 -1.0000 2501162 1579505110.00 151.5002 60.0014 32.0000 1.9948 1.9958 419.4147 419.6546 0.0359 -1.0000 -1.0000 2501240 1579505110.10 151.5002 60.0014 32.0000 1.9941 1.9950 419.5444 419.7851 0.0360 -1.0000 -1.0000 2501474 1579505110.20 151.5002 60.0014 32.0000 1.9941 1.9951 419.4462 419.6874 0.0361 -1.0000 -1.0000 2501537 1579505110.30 151.4687 60.0014 32.0000 1.9943 1.9952 419.4287 419.6691 0.0360 -1.0000 -1.0000 2501599 1579505110.40 151.4687 60.0014 32.0000 1.9948 1.9957 419.4309 419.6722 0.0361 -1.0000 -1.0000 2501662 1579505110.50 151.4687 60.0014 32.0000 1.9943 1.9952 419.4680 419.7089 0.0361 -1.0000 -1.0000 2501724 1579505110.60 151.4687 60.0014 32.0000 1.9944 1.9954 419.3764 419.6163 0.0360 -1.0000 -1.0000 2501974 1579505110.70 151.4687 60.0014 32.0000 1.9937 1.9946 419.4789 419.7200 0.0361 -1.0000 -1.0000 2502037 1579505110.80 151.4687 60.0014 32.0000 1.9941 1.9951 419.4820 419.7230 0.0360 -1.0000 -1.0000 2502099 1579505110.90 151.4635 60.0014 32.0000 1.9943 1.9953 419.4499 419.6911 0.0361 -1.0000 -1.0000 2502177 1579505111.00 151.4635 60.0014 32.0000 1.9948 1.9958 419.5388 419.7795 0.0360 -1.0000 -1.0000 2502240 1579505111.10 151.4635 60.0014 32.0000 1.9937 1.9946 419.4396 419.6804 0.0361 -1.0000 -1.0000 2502724 1579505111.20 151.4635 60.0014 32.0000 1.9939 1.9949 419.4001 419.6410 0.0360 -1.0000 -1.0000 2502787 1579505111.30 151.4635 60.0014 32.0000 1.9945 1.9955 419.4739 419.7148 0.0361 -1.0000 -1.0000 2502849 1579505111.40 151.4635 60.0014 32.0000 1.9940 1.9950 419.5549 419.7962 0.0360 -1.0000 -1.0000 2502927 1579505111.50 151.4635 60.0014 32.0000 1.9941 1.9951 419.3717 419.6121 0.0360 -1.0000 -1.0000 2502990 1579505111.60 151.4635 60.0014 32.0000 1.9938 1.9948 419.4809 419.7219 0.0361 -1.0000 -1.0000 2503052 1579505111.70 151.4635 60.0014 32.0000 1.9940 1.9950 419.4905 419.7313 0.0360 -1.0000 -1.0000 2503412 1579505111.80 151.4635 60.0014 32.0000 1.9949 1.9958 419.4612 419.7020 0.0360 -1.0000 -1.0000 2503474 1579505111.90 151.4650 60.0014 32.0000 1.9939 1.9948 419.4128 419.6541 0.0361 -1.0000 -1.0000 2503537 1579505112.00 151.4840 60.0014 32.0000 1.9947 1.9957 419.4956 419.7368 0.0360 -1.0000 -1.0000 2503615 1579505112.10 151.4840 60.0014 32.0000 1.9947 1.9957 419.5582 419.8009 0.0362 -1.0000 -1.0000 2503678 1579505112.20 151.4840 60.0014 32.0000 1.9938 1.9947 419.4592 419.7002 0.0361 -1.0000 -1.0000 2503740 1579505112.30 151.4840 60.0014 32.0000 1.9951 1.9961 419.5160 419.7573 0.0361 -1.0000 -1.0000 2503818 1579505112.40 151.4754 60.0014 32.0000 1.9947 1.9956 419.4505 419.6911 0.0360 -1.0000 -1.0000 2503881 1579505112.50 151.4754 60.0014 32.0000 1.9948 1.9957 419.4762 419.7170 0.0360 -1.0000 -1.0000 2503943 1579505112.60 151.4754 60.0014 32.0000 1.9950 1.9960 419.5217 419.7621 0.0360 -1.0000 -1.0000 2504005 1579505112.70 151.5000 60.0014 32.0000 1.9941 1.9950 419.4538 419.6951 0.0361 -1.0000 -1.0000 2504240 1579505112.80 151.5058 60.0014 32.0000 1.9943 1.9953 419.5640 419.8049 0.0360 -1.0000 -1.0000 2504302 1579505112.90 151.5058 60.0014 32.0000 1.9940 1.9950 419.5041 419.7451 0.0361 -1.0000 -1.0000 2504380 1579505113.00 151.5000 60.0014 32.0000 1.9942 1.9952 419.5335 419.7748 0.0361 -1.0000 -1.0000 2504443 1579505113.10 151.4817 60.0014 32.0000 1.9942 1.9952 419.4513 419.6923 0.0361 -1.0000 -1.0000 2504505 1579505113.20 151.4817 60.0014 32.0000 1.9948 1.9958 419.4827 419.7241 0.0361 -1.0000 -1.0000 2504709 1579505113.30 151.4817 60.0014 32.0000 1.9945 1.9954 419.4816 419.7233 0.0361 -1.0000 -1.0000 2504771 1579505113.40 151.4817 60.0014 32.0000 1.9941 1.9950 419.4356 419.6761 0.0360 -1.0000 -1.0000 2504834 1579505113.50 151.4817 60.0014 32.0000 1.9952 1.9961 419.4803 419.7227 0.0363 -1.0000 -1.0000 2504896 1579505113.60 151.5058 60.0014 32.0000 1.9945 1.9955 419.4765 419.7184 0.0362 -1.0000 -1.0000 2504959 1579505113.70 151.5058 60.0014 32.0000 1.9945 1.9955 419.4178 419.6593 0.0361 -1.0000 -1.0000 2505255 1579505113.80 151.5058 60.0014 32.0000 1.9951 1.9960 419.4844 419.7255 0.0360 -1.0000 -1.0000 2505318 1579505113.90 151.5058 60.0014 32.0000 1.9952 1.9962 419.4905 419.7309 0.0360 -1.0000 -1.0000 2505380 1579505114.00 151.5058 60.0014 32.0000 1.9943 1.9953 419.4724 419.7138 0.0361 -1.0000 -1.0000 2505443 1579505114.10 151.5058 60.0014 32.0000 1.9941 1.9950 419.4460 419.6870 0.0360 -1.0000 -1.0000 2505505 1579505114.20 151.5058 60.0014 32.0000 1.9943 1.9952 419.5111 419.7519 0.0360 -1.0000 -1.0000 2506240 1579505114.30 151.5058 60.0014 32.0000 1.9939 1.9949 419.4541 419.6951 0.0361 -1.0000 -1.0000 2506318 1579505114.40 151.5058 60.0014 32.0000 1.9946 1.9955 419.4683 419.7090 0.0360 -1.0000 -1.0000 2506381 1579505114.50 151.5058 60.0014 32.0000 1.9945 1.9955 419.4616 419.7029 0.0362 -1.0000 -1.0000 2506443 1579505114.60 151.5058 60.0014 32.0000 1.9950 1.9959 419.4036 419.6467 0.0363 -1.0000 -1.0000 2506505 1579505114.70 151.4637 60.0014 32.0000 1.9949 1.9959 419.4856 419.7272 0.0361 -1.0000 -1.0000 2506568 1579505114.80 151.4622 60.0014 32.0000 1.9941 1.9951 419.5496 419.7909 0.0361 -1.0000 -1.0000 2506631 1579505114.90 151.4622 60.0014 32.0000 1.9944 1.9954 419.4386 419.6788 0.0360 -1.0000 -1.0000 2506709 1579505115.00 151.4622 60.0014 32.0000 1.9944 1.9953 419.4205 419.6615 0.0361 -1.0000 -1.0000 2506771 1579505115.10 151.4622 60.0014 32.0000 1.9950 1.9959 419.4923 419.7337 0.0361 -1.0000 -1.0000 2506834 1579505115.20 151.4622 60.0014 32.0000 1.9942 1.9951 419.4328 419.6735 0.0360 -1.0000 -1.0000 2506990 1579505115.30 151.5060 60.0019 32.0000 1.9944 1.9954 419.4184 419.6595 0.0361 -1.0000 -1.0000 2507052 1579505115.40 151.5060 60.0019 32.0000 1.9942 1.9952 419.4532 419.6959 0.0363 -1.0000 -1.0000 2507115 1579505115.50 151.5060 60.0019 32.0000 1.9944 1.9953 419.4859 419.7278 0.0362 -1.0000 -1.0000 2507177 1579505115.60 151.5060 60.0019 32.0000 1.9947 1.9957 419.4003 419.6421 0.0362 -1.0000 -1.0000 2507240 1579505115.70 151.5060 60.0019 32.0000 1.9945 1.9955 419.4310 419.6719 0.0361 -1.0000 -1.0000 2507318 1579505115.80 151.4950 60.0019 32.0000 1.9947 1.9956 419.4815 419.7237 0.0363 -1.0000 -1.0000 2507459 1579505115.90 151.4947 60.0019 32.0000 1.9943 1.9953 419.4033 419.6452 0.0361 -1.0000 -1.0000 2507521 1579505116.00 151.4947 60.0019 32.0000 1.9944 1.9953 419.4808 419.7220 0.0361 -1.0000 -1.0000 2507584 1579505116.10 151.4947 60.0019 32.0000 1.9941 1.9950 419.4621 419.7036 0.0362 -1.0000 -1.0000 2507662 1579505116.20 151.4947 60.0019 32.0000 1.9943 1.9952 419.4397 419.6809 0.0360 -1.0000 -1.0000 2507709 1579505116.30 151.4891 60.0019 32.0000 1.9948 1.9958 419.4019 419.6420 0.0360 -1.0000 -1.0000 2507959 1579505116.40 151.4715 60.0019 32.0000 1.9951 1.9961 419.4978 419.7397 0.0361 -1.0000 -1.0000 2508021 1579505116.50 151.4715 60.0019 32.0000 1.9940 1.9949 419.4633 419.7046 0.0361 -1.0000 -1.0000 2508084 1579505116.60 151.4715 60.0019 32.0000 1.9948 1.9958 419.4804 419.7217 0.0361 -1.0000 -1.0000 2508146 1579505116.70 151.4715 60.0019 32.0000 1.9942 1.9951 419.4668 419.7083 0.0362 -1.0000 -1.0000 2508209 1579505116.80 151.4715 60.0019 32.0000 1.9945 1.9954 419.4146 419.6561 0.0361 -1.0000 -1.0000 2508271 1579505116.90 151.4491 60.0019 32.0000 1.9949 1.9958 419.4109 419.6525 0.0362 -1.0000 -1.0000 2508349 1579505117.00 151.4491 60.0019 32.0000 1.9945 1.9954 419.4506 419.6917 0.0360 -1.0000 -1.0000 2508412 1579505117.10 151.4491 60.0019 32.0000 1.9943 1.9953 419.4167 419.6569 0.0360 -1.0000 -1.0000 2508474 1579505117.20 151.4491 60.0019 32.0000 1.9943 1.9952 419.4189 419.6598 0.0360 -1.0000 -1.0000 2508552 1579505117.30 151.4491 60.0019 32.0000 1.9943 1.9953 419.4265 419.6679 0.0361 -1.0000 -1.0000 2508724 1579505117.40 151.4804 60.0019 32.0000 1.9952 1.9962 419.4813 419.7224 0.0360 -1.0000 -1.0000 2508802 1579505117.50 151.4804 60.0019 32.0000 1.9946 1.9955 419.5116 419.7534 0.0361 -1.0000 -1.0000 2508865 1579505117.60 151.4804 60.0019 32.0000 1.9943 1.9953 419.4679 419.7095 0.0362 -1.0000 -1.0000 2508927 1579505117.70 151.4804 60.0019 32.0000 1.9945 1.9955 419.4390 419.6818 0.0363 -1.0000 -1.0000 2508990 1579505117.80 151.4804 60.0019 32.0000 1.9946 1.9955 419.4391 419.6816 0.0362 -1.0000 -1.0000 2509177 1579505117.90 151.4804 60.0019 32.0000 1.9942 1.9952 419.4572 419.6989 0.0362 -1.0000 -1.0000 2509224 1579505118.00 151.4804 60.0019 32.0000 1.9948 1.9957 419.4319 419.6736 0.0361 -1.0000 -1.0000 2509302 1579505118.10 151.4804 60.0019 32.0000 1.9941 1.9951 419.4569 419.6982 0.0361 -1.0000 -1.0000 2509365 1579505118.20 151.4804 60.0019 32.0000 1.9950 1.9959 419.4186 419.6606 0.0362 -1.0000 -1.0000 2509428 1579505118.30 151.4804 60.0019 32.0000 1.9944 1.9954 419.3914 419.6329 0.0361 -1.0000 -1.0000 2510599 1579505118.40 151.4804 60.0019 32.0000 1.9947 1.9956 419.5129 419.7554 0.0362 -1.0000 -1.0000 2510662 1579505118.50 151.5200 60.0019 32.0000 1.9952 1.9961 419.4426 419.6848 0.0363 -1.0000 -1.0000 2510740 1579505118.60 151.5221 60.0019 32.0000 1.9952 1.9961 419.4933 419.7363 0.0364 -1.0000 -1.0000 2510802 1579505118.70 151.5221 60.0019 32.0000 1.9947 1.9957 419.4542 419.6966 0.0362 -1.0000 -1.0000 2510865 1579505118.80 151.5221 60.0019 32.0000 1.9951 1.9960 419.4495 419.6904 0.0361 -1.0000 -1.0000 2510927 1579505118.90 151.5221 60.0019 32.0000 1.9944 1.9953 419.4415 419.6833 0.0361 -1.0000 -1.0000 2511005 1579505119.00 151.5344 60.0019 32.0000 1.9951 1.9961 419.4520 419.6921 0.0360 -1.0000 -1.0000 2511068 1579505119.10 151.5514 60.0019 32.0000 1.9952 1.9962 419.4813 419.7233 0.0362 -1.0000 -1.0000 2511131 1579505119.20 151.5514 60.0019 32.0000 1.9952 1.9962 419.4500 419.6917 0.0362 -1.0000 -1.0000 2511209 1579505119.30 151.5514 60.0019 32.0000 1.9957 1.9966 419.5123 419.7540 0.0361 -1.0000 -1.0000 2511271 1579505119.40 151.5514 60.0019 32.0000 1.9960 1.9969 419.4963 419.7375 0.0361 -1.0000 -1.0000 2511334 1579505119.50 151.5514 60.0019 32.0000 1.9961 1.9971 419.5308 419.7729 0.0362 -1.0000 -1.0000 2511412 1579505119.60 151.5823 60.0011 32.0000 1.9952 1.9962 419.4695 419.7108 0.0361 -1.0000 -1.0000 2511459 1579505119.70 151.5823 60.0011 32.0000 1.9958 1.9967 419.4879 419.7291 0.0361 -1.0000 -1.0000 2511537 1579505119.80 151.5823 60.0011 32.0000 1.9953 1.9963 419.4399 419.6817 0.0362 -1.0000 -1.0000 2511631 1579505119.90 151.5823 60.0011 32.0000 1.9954 1.9963 419.5217 419.7627 0.0360 -1.0000 -1.0000 2511693 1579505120.00 151.5823 60.0011 32.0000 1.9954 1.9964 419.4719 419.7130 0.0361 -1.0000 -1.0000 2511771 1579505120.10 151.5823 60.0011 32.0000 1.9952 1.9962 419.4945 419.7364 0.0362 -1.0000 -1.0000 2511834 1579505120.20 151.5823 60.0011 32.0000 1.9953 1.9962 419.4894 419.7310 0.0361 -1.0000 -1.0000 2511896 1579505120.30 151.5823 60.0011 32.0000 1.9950 1.9959 419.4782 419.7197 0.0362 -1.0000 -1.0000 2511959 1579505120.40 151.5823 60.0011 32.0000 1.9946 1.9955 419.4895 419.7309 0.0361 -1.0000 -1.0000 2512178 1579505120.50 151.5823 60.0011 32.0000 1.9954 1.9964 419.5651 419.8065 0.0361 -1.0000 -1.0000 2512240 1579505120.60 151.5823 60.0011 32.0000 1.9944 1.9954 419.4737 419.7153 0.0362 -1.0000 -1.0000 2512302 1579505120.70 151.4859 60.0011 32.0000 1.9945 1.9954 419.4547 419.6969 0.0362 -1.0000 -1.0000 2512365 1579505120.80 151.4859 60.0011 32.0000 1.9943 1.9953 419.4799 419.7212 0.0361 -1.0000 -1.0000 2512427 1579505120.90 151.4859 60.0011 32.0000 1.9949 1.9958 419.4620 419.7037 0.0361 -1.0000 -1.0000 2512677 1579505121.00 151.4859 60.0011 32.0000 1.9949 1.9959 419.4642 419.7060 0.0362 -1.0000 -1.0000 2512740 1579505121.10 151.4859 60.0011 32.0000 1.9950 1.9960 419.4362 419.6771 0.0360 -1.0000 -1.0000 2512802 1579505121.20 151.4859 60.0011 32.0000 1.9949 1.9958 419.4118 419.6531 0.0362 -1.0000 -1.0000 2512865 1579505121.30 151.4859 60.0011 32.0000 1.9942 1.9952 419.4270 419.6688 0.0362 -1.0000 -1.0000 2512927 1579505121.40 151.5051 60.0011 32.0000 1.9945 1.9954 419.4568 419.6987 0.0361 -1.0000 -1.0000 2513005 1579505121.50 151.5066 60.0011 32.0000 1.9949 1.9958 419.4777 419.7189 0.0361 -1.0000 -1.0000 2513068 1579505121.60 151.5066 60.0011 32.0000 1.9945 1.9955 419.4159 419.6566 0.0360 -1.0000 -1.0000 2513146 1579505121.70 151.5066 60.0011 32.0000 1.9949 1.9958 419.4750 419.7163 0.0361 -1.0000 -1.0000 2513224 1579505121.80 151.5066 60.0011 32.0000 1.9943 1.9952 419.4279 419.6697 0.0362 -1.0000 -1.0000 2513287 1579505121.90 151.5066 60.0011 32.0000 1.9945 1.9955 419.4969 419.7380 0.0361 -1.0000 -1.0000 2513725 1579505122.00 151.5066 60.0011 32.0000 1.9946 1.9956 419.3865 419.6278 0.0361 -1.0000 -1.0000 2513787 1579505122.10 151.5066 60.0011 32.0000 1.9940 1.9949 419.4217 419.6630 0.0360 -1.0000 -1.0000 2513849 1579505122.20 151.5066 60.0011 32.0000 1.9943 1.9953 419.4903 419.7315 0.0361 -1.0000 -1.0000 2513912 1579505122.30 151.5066 60.0011 32.0000 1.9948 1.9957 419.4672 419.7087 0.0361 -1.0000 -1.0000 2513990 1579505122.40 151.5066 60.0011 32.0000 1.9947 1.9956 419.4640 419.7056 0.0361 -1.0000 -1.0000 2514302 1579505122.50 151.5066 60.0011 32.0000 1.9948 1.9957 419.4002 419.6413 0.0361 -1.0000 -1.0000 2514365 1579505122.60 151.4662 60.0011 32.0000 1.9950 1.9959 419.4277 419.6689 0.0362 -1.0000 -1.0000 2514443 1579505122.70 151.4662 60.0011 32.0000 1.9950 1.9959 419.4244 419.6659 0.0361 -1.0000 -1.0000 2514505 1579505122.80 151.4662 60.0011 32.0000 1.9946 1.9955 419.4565 419.6971 0.0360 -1.0000 -1.0000 2514568 1579505122.90 151.4662 60.0011 32.0000 1.9945 1.9955 419.4302 419.6712 0.0361 -1.0000 -1.0000 2514755 1579505123.00 151.5149 60.0011 32.0000 1.9947 1.9957 419.4605 419.7016 0.0361 -1.0000 -1.0000 2514818 1579505123.10 151.5149 60.0011 32.0000 1.9948 1.9958 419.4614 419.7034 0.0361 -1.0000 -1.0000 2514881 1579505123.20 151.5149 60.0011 32.0000 1.9949 1.9959 419.4800 419.7202 0.0360 -1.0000 -1.0000 2514959 1579505123.30 151.5149 60.0011 32.0000 1.9943 1.9952 419.4535 419.6952 0.0361 -1.0000 -1.0000 2515021 1579505123.40 151.5263 60.0011 32.0000 1.9943 1.9952 419.4150 419.6555 0.0360 -1.0000 -1.0000 2515099 1579505123.50 151.5322 60.0011 32.0000 1.9944 1.9953 419.3829 419.6244 0.0362 -1.0000 -1.0000 2515162 1579505123.60 151.4946 60.0011 32.0000 1.9943 1.9952 419.3793 419.6209 0.0361 -1.0000 -1.0000 2515224 1579505123.70 151.4946 60.0011 32.0000 1.9948 1.9957 419.3848 419.6256 0.0360 -1.0000 -1.0000 2515302 1579505123.80 151.4946 60.0011 32.0000 1.9952 1.9962 419.4644 419.7061 0.0361 -1.0000 -1.0000 2515365 1579505123.90 151.4946 60.0011 32.0000 1.9947 1.9956 419.4234 419.6647 0.0361 -1.0000 -1.0000 2515428 1579505124.00 151.4946 60.0011 32.0000 1.9944 1.9954 419.3884 419.6309 0.0362 -1.0000 -1.0000 2515662 1579505124.10 151.4946 60.0011 32.0000 1.9941 1.9951 419.4598 419.7002 0.0360 -1.0000 -1.0000 2515724 1579505124.20 151.4946 60.0011 32.0000 1.9942 1.9951 419.3017 419.5432 0.0362 -1.0000 -1.0000 2515787 1579505124.30 151.4946 60.0011 32.0000 1.9941 1.9950 419.3837 419.6254 0.0361 -1.0000 -1.0000 2515865 1579505124.40 151.4946 60.0011 32.0000 1.9951 1.9961 419.4717 419.7123 0.0360 -1.0000 -1.0000 2515928 1579505124.50 151.4946 60.0011 32.0000 1.9940 1.9949 419.4879 419.7293 0.0361 -1.0000 -1.0000 2515990 1579505124.60 151.4985 60.0011 32.0000 1.9951 1.9960 419.4015 419.6426 0.0361 -1.0000 -1.0000 2516052 1579505124.70 151.4823 60.0011 32.0000 1.9943 1.9953 419.4241 419.6650 0.0360 -1.0000 -1.0000 2516115 1579505124.80 151.4823 60.0011 32.0000 1.9944 1.9953 419.4079 419.6487 0.0361 -1.0000 -1.0000 2516178 1579505124.90 151.4823 60.0011 32.0000 1.9950 1.9960 419.4301 419.6721 0.0362 -1.0000 -1.0000 2516255 1579505125.00 151.4823 60.0011 32.0000 1.9942 1.9951 419.4986 419.7402 0.0362 -1.0000 -1.0000 2516490 1579505125.10 151.4823 60.0011 32.0000 1.9945 1.9955 419.4461 419.6877 0.0361 -1.0000 -1.0000 2516552 1579505125.20 151.4823 60.0011 32.0000 1.9948 1.9957 419.5010 419.7420 0.0361 -1.0000 -1.0000 2516631 1579505125.30 151.4823 60.0011 32.0000 1.9950 1.9960 419.3369 419.5779 0.0361 -1.0000 -1.0000 2516693 1579505125.40 151.5172 60.0008 32.0000 1.9954 1.9964 419.4452 419.6869 0.0362 -1.0000 -1.0000 2516771 1579505125.50 151.5381 60.0005 32.0000 1.9949 1.9958 419.4913 419.7323 0.0360 -1.0000 -1.0000 2517052 1579505125.60 151.5381 60.0005 32.0000 1.9948 1.9957 419.4560 419.6978 0.0362 -1.0000 -1.0000 2517115 1579505125.70 151.5381 60.0005 32.0000 1.9945 1.9954 419.4523 419.6931 0.0359 -1.0000 -1.0000 2517193 1579505125.80 151.5263 60.0005 32.0000 1.9949 1.9958 419.4400 419.6807 0.0361 -1.0000 -1.0000 2517255 1579505125.90 151.5263 60.0005 32.0000 1.9951 1.9961 419.5135 419.7553 0.0362 -1.0000 -1.0000 2517318 1579505126.00 151.5263 60.0005 32.0000 1.9943 1.9952 419.4802 419.7216 0.0361 -1.0000 -1.0000 2517505 1579505126.10 151.5263 60.0005 32.0000 1.9948 1.9957 419.4396 419.6818 0.0362 -1.0000 -1.0000 2517568 1579505126.20 151.4504 60.0005 32.0000 1.9948 1.9958 419.4465 419.6879 0.0361 -1.0000 -1.0000 2517631 1579505126.30 151.4504 60.0005 32.0000 1.9942 1.9951 419.4702 419.7113 0.0361 -1.0000 -1.0000 2517693 1579505126.40 151.4504 60.0005 32.0000 1.9941 1.9951 419.3279 419.5696 0.0362 -1.0000 -1.0000 2517771 1579505126.50 151.4504 60.0005 32.0000 1.9947 1.9956 419.5147 419.7569 0.0362 -1.0000 -1.0000 2517990 1579505126.60 151.4504 60.0005 32.0000 1.9944 1.9954 419.4249 419.6665 0.0362 -1.0000 -1.0000 2518068 1579505126.70 151.4504 60.0005 32.0000 1.9944 1.9954 419.5003 419.7415 0.0361 -1.0000 -1.0000 2518131 1579505126.80 151.5370 60.0005 32.0000 1.9949 1.9958 419.4639 419.7056 0.0361 -1.0000 -1.0000 2518193 1579505126.90 151.5370 60.0005 32.0000 1.9939 1.9948 419.4479 419.6886 0.0360 -1.0000 -1.0000 2518271 1579505127.00 151.5370 60.0005 32.0000 1.9948 1.9958 419.5076 419.7486 0.0360 -1.0000 -1.0000 2518959 1579505127.10 151.5370 60.0005 32.0000 1.9952 1.9962 419.4707 419.7121 0.0361 -1.0000 -1.0000 2519021 1579505127.20 151.5370 60.0005 32.0000 1.9955 1.9964 419.4908 419.7322 0.0361 -1.0000 -1.0000 2519099 1579505127.30 151.5087 60.0005 32.0000 1.9951 1.9961 419.4594 419.7007 0.0361 -1.0000 -1.0000 2519162 1579505127.40 151.5087 60.0005 32.0000 1.9944 1.9953 419.5087 419.7495 0.0360 -1.0000 -1.0000 2519240 1579505127.50 151.5087 60.0005 32.0000 1.9946 1.9955 419.4866 419.7280 0.0362 -1.0000 -1.0000 2519302 1579505127.60 151.5087 60.0005 32.0000 1.9948 1.9957 419.4132 419.6546 0.0361 -1.0000 -1.0000 2519365 1579505127.70 151.5087 60.0005 32.0000 1.9950 1.9960 419.5037 419.7444 0.0361 -1.0000 -1.0000 2519428 1579505127.80 151.5087 60.0005 32.0000 1.9948 1.9958 419.4805 419.7224 0.0362 -1.0000 -1.0000 2519490 1579505127.90 151.5059 60.0005 32.0000 1.9947 1.9956 419.4786 419.7191 0.0359 -1.0000 -1.0000 2519552 1579505128.00 151.5036 60.0005 32.0000 1.9948 1.9958 419.4291 419.6697 0.0361 -1.0000 -1.0000 2519631 1579505128.10 151.5036 60.0005 32.0000 1.9946 1.9956 419.4509 419.6925 0.0361 -1.0000 -1.0000 2520349 1579505128.20 151.5036 60.0005 32.0000 1.9948 1.9958 419.4376 419.6789 0.0361 -1.0000 -1.0000 2520412 1579505128.30 151.5036 60.0005 32.0000 1.9949 1.9958 419.4783 419.7198 0.0361 -1.0000 -1.0000 2520490 1579505128.40 151.5217 60.0005 32.0000 1.9942 1.9951 419.4300 419.6713 0.0361 -1.0000 -1.0000 2520552 1579505128.50 151.5259 60.0005 32.0000 1.9948 1.9957 419.4985 419.7401 0.0361 -1.0000 -1.0000 2520615 1579505128.60 151.5259 60.0005 32.0000 1.9937 1.9947 419.4081 419.6483 0.0359 -1.0000 -1.0000 2520818 1579505128.70 151.5259 60.0005 32.0000 1.9949 1.9959 419.4593 419.7002 0.0361 -1.0000 -1.0000 2520881 1579505128.80 151.5259 60.0005 32.0000 1.9949 1.9958 419.4991 419.7398 0.0360 -1.0000 -1.0000 2520943 1579505128.90 151.5259 60.0005 32.0000 1.9954 1.9963 419.4778 419.7193 0.0361 -1.0000 -1.0000 2521021 1579505129.00 151.5259 60.0005 32.0000 1.9947 1.9956 419.5098 419.7510 0.0361 -1.0000 -1.0000 2521084 1579505129.10 151.4992 60.0005 32.0000 1.9943 1.9953 419.5068 419.7487 0.0362 -1.0000 -1.0000 2521146 1579505129.20 151.4992 60.0005 32.0000 1.9943 1.9953 419.4631 419.7053 0.0361 -1.0000 -1.0000 2521224 1579505129.30 151.4992 60.0005 32.0000 1.9946 1.9955 419.4455 419.6859 0.0360 -1.0000 -1.0000 2521287 1579505129.40 151.4992 60.0005 32.0000 1.9949 1.9958 419.4469 419.6884 0.0362 -1.0000 -1.0000 2521365 1579505129.50 151.4992 60.0005 32.0000 1.9940 1.9949 419.5094 419.7517 0.0362 -1.0000 -1.0000 2521428 1579505129.60 151.5144 60.0004 32.0000 1.9940 1.9950 419.4521 419.6928 0.0360 -1.0000 -1.0000 2521490 1579505129.70 151.5144 60.0004 32.0000 1.9947 1.9956 419.4054 419.6471 0.0361 -1.0000 -1.0000 2521552 1579505129.80 151.5144 60.0004 32.0000 1.9942 1.9952 419.4730 419.7142 0.0362 -1.0000 -1.0000 2521631 1579505129.90 151.5144 60.0004 32.0000 1.9941 1.9951 419.4294 419.6707 0.0360 -1.0000 -1.0000 2521693 1579505130.00 151.5144 60.0004 32.0000 1.9946 1.9956 419.3900 419.6299 0.0359 -1.0000 -1.0000 2521755 1579505130.10 151.5144 60.0004 32.0000 1.9942 1.9952 419.4302 419.6710 0.0361 -1.0000 -1.0000 2521818 1579505130.20 151.5144 60.0004 32.0000 1.9945 1.9955 419.4448 419.6860 0.0359 -1.0000 -1.0000 2521896 1579505130.30 151.5144 60.0004 32.0000 1.9945 1.9954 419.4201 419.6608 0.0360 -1.0000 -1.0000 2521975 1579505130.40 151.5144 60.0004 32.0000 1.9947 1.9956 419.4790 419.7205 0.0361 -1.0000 -1.0000 2522037 1579505130.50 151.5144 60.0004 32.0000 1.9955 1.9965 419.4602 419.7010 0.0360 -1.0000 -1.0000 2522099 1579505130.60 151.5144 60.0004 32.0000 1.9951 1.9960 419.4782 419.7200 0.0362 -1.0000 -1.0000 2522162 1579505130.70 151.5144 60.0004 32.0000 1.9944 1.9954 419.4162 419.6577 0.0361 -1.0000 -1.0000 2522225 1579505130.80 151.4819 60.0004 32.0000 1.9943 1.9953 419.4616 419.7030 0.0361 -1.0000 -1.0000 2522287 1579505130.90 151.4754 60.0004 32.0000 1.9942 1.9952 419.4654 419.7059 0.0360 -1.0000 -1.0000 2522365 1579505131.00 151.4754 60.0004 32.0000 1.9944 1.9954 419.4611 419.7026 0.0361 -1.0000 -1.0000 2522427 1579505131.10 151.4754 60.0004 32.0000 1.9945 1.9954 419.4272 419.6685 0.0361 -1.0000 -1.0000 2522755 1579505131.20 151.4754 60.0004 32.0000 1.9942 1.9952 419.4432 419.6860 0.0363 -1.0000 -1.0000 2522834 1579505131.30 151.4754 60.0004 32.0000 1.9948 1.9958 419.4805 419.7225 0.0362 -1.0000 -1.0000 2522896 1579505131.40 151.4599 60.0004 32.0000 1.9952 1.9961 419.4682 419.7097 0.0361 -1.0000 -1.0000 2522959 1579505131.50 151.4599 60.0004 32.0000 1.9945 1.9954 419.4523 419.6930 0.0360 -1.0000 -1.0000 2523021 1579505131.60 151.4599 60.0004 32.0000 1.9947 1.9956 419.4440 419.6854 0.0362 -1.0000 -1.0000 2523255 1579505131.70 151.4599 60.0004 32.0000 1.9943 1.9952 419.5112 419.7526 0.0361 -1.0000 -1.0000 2523334 1579505131.80 151.4599 60.0004 32.0000 1.9938 1.9948 419.5019 419.7429 0.0360 -1.0000 -1.0000 2523396 1579505131.90 151.5360 60.0004 32.0000 1.9942 1.9951 419.4507 419.6917 0.0361 -1.0000 -1.0000 2523459 1579505132.00 151.5360 60.0004 32.0000 1.9945 1.9955 419.4489 419.6907 0.0362 -1.0000 -1.0000 2523537 1579505132.10 151.5360 60.0004 32.0000 1.9940 1.9950 419.4767 419.7167 0.0360 -1.0000 -1.0000 2523865 1579505132.20 151.5360 60.0004 32.0000 1.9947 1.9956 419.4955 419.7376 0.0361 -1.0000 -1.0000 2523928 1579505132.30 151.5360 60.0004 32.0000 1.9949 1.9959 419.5314 419.7719 0.0360 -1.0000 -1.0000 2524005 1579505132.40 151.5351 60.0004 32.0000 1.9944 1.9954 419.5100 419.7506 0.0360 -1.0000 -1.0000 2524068 1579505132.50 151.5271 60.0004 32.0000 1.9947 1.9957 419.4251 419.6663 0.0361 -1.0000 -1.0000 2524131 1579505132.60 151.5271 60.0004 32.0000 1.9950 1.9960 419.5382 419.7800 0.0362 -1.0000 -1.0000 2524209 1579505132.70 151.5271 60.0004 32.0000 1.9948 1.9957 419.4660 419.7070 0.0361 -1.0000 -1.0000 2524271 1579505132.80 151.5271 60.0004 32.0000 1.9948 1.9957 419.5202 419.7619 0.0362 -1.0000 -1.0000 2524334 1579505132.90 151.5271 60.0004 32.0000 1.9953 1.9962 419.5523 419.7940 0.0361 -1.0000 -1.0000 2524396 1579505133.00 151.5601 60.0004 32.0000 1.9945 1.9954 419.4661 419.7070 0.0361 -1.0000 -1.0000 2524474 1579505133.10 151.5601 60.0004 32.0000 1.9941 1.9951 419.5175 419.7590 0.0361 -1.0000 -1.0000 2524537 1579505133.20 151.5601 60.0004 32.0000 1.9946 1.9956 419.5091 419.7506 0.0361 -1.0000 -1.0000 2524771 1579505133.30 151.5601 60.0004 32.0000 1.9953 1.9962 419.5245 419.7657 0.0361 -1.0000 -1.0000 2524834 1579505133.40 151.5601 60.0004 32.0000 1.9948 1.9957 419.5380 419.7798 0.0363 -1.0000 -1.0000 2524912 1579505133.50 151.5601 60.0004 32.0000 1.9952 1.9962 419.4651 419.7065 0.0361 -1.0000 -1.0000 2524974 1579505133.60 151.5127 60.0004 32.0000 1.9943 1.9952 419.4753 419.7162 0.0360 -1.0000 -1.0000 2525037 1579505133.70 151.5127 60.0004 32.0000 1.9945 1.9955 419.4549 419.6958 0.0360 -1.0000 -1.0000 2525771 1579505133.80 151.5127 60.0004 32.0000 1.9947 1.9956 419.5602 419.8021 0.0362 -1.0000 -1.0000 2525834 1579505133.90 151.5127 60.0004 32.0000 1.9949 1.9959 419.4368 419.6776 0.0360 -1.0000 -1.0000 2525896 1579505134.00 151.5127 60.0004 32.0000 1.9943 1.9952 419.4465 419.6871 0.0360 -1.0000 -1.0000 2525975 1579505134.10 151.5334 60.0004 32.0000 1.9951 1.9961 419.5083 419.7491 0.0361 -1.0000 -1.0000 2526037 1579505134.20 151.5422 60.0004 32.0000 1.9956 1.9966 419.5048 419.7465 0.0361 -1.0000 -1.0000 2526099 1579505134.30 151.5422 60.0004 32.0000 1.9949 1.9958 419.4430 419.6846 0.0362 -1.0000 -1.0000 2526178 1579505134.40 151.5422 60.0004 32.0000 1.9950 1.9959 419.3745 419.6155 0.0361 -1.0000 -1.0000 2526240 1579505134.50 151.5422 60.0004 32.0000 1.9942 1.9951 419.4291 419.6703 0.0361 -1.0000 -1.0000 2526302 1579505134.60 151.5422 60.0004 32.0000 1.9943 1.9952 419.4294 419.6703 0.0360 -1.0000 -1.0000 2526365 1579505134.70 151.5492 60.0001 32.0000 1.9947 1.9956 419.4753 419.7162 0.0360 -1.0000 -1.0000 2526427 1579505134.80 151.5492 60.0001 32.0000 1.9951 1.9960 419.4228 419.6633 0.0360 -1.0000 -1.0000 2526490 1579505134.90 151.5492 60.0001 32.0000 1.9947 1.9956 419.4718 419.7121 0.0359 -1.0000 -1.0000 2526568 1579505135.00 151.5492 60.0001 32.0000 1.9950 1.9959 419.4856 419.7275 0.0361 -1.0000 -1.0000 2526631 1579505135.10 151.5492 60.0001 32.0000 1.9944 1.9953 419.4744 419.7151 0.0360 -1.0000 -1.0000 2526693 1579505135.20 151.5127 60.0001 32.0000 1.9952 1.9961 419.5036 419.7439 0.0359 -1.0000 -1.0000 2527193 1579505135.30 151.4795 60.0001 32.0000 1.9950 1.9959 419.4933 419.7350 0.0361 -1.0000 -1.0000 2527255 1579505135.40 151.4795 60.0001 32.0000 1.9944 1.9953 419.5105 419.7514 0.0361 -1.0000 -1.0000 2527318 1579505135.50 151.4795 60.0001 32.0000 1.9947 1.9956 419.5071 419.7470 0.0358 -1.0000 -1.0000 2527381 1579505135.60 151.4795 60.0001 32.0000 1.9950 1.9959 419.4881 419.7294 0.0361 -1.0000 -1.0000 2527443 1579505135.70 151.4795 60.0001 32.0000 1.9951 1.9960 419.4937 419.7349 0.0361 -1.0000 -1.0000 2527521 1579505135.80 151.4795 60.0001 32.0000 1.9945 1.9955 419.5172 419.7590 0.0362 -1.0000 -1.0000 2527584 1579505135.90 151.4795 60.0001 32.0000 1.9943 1.9953 419.4855 419.7270 0.0361 -1.0000 -1.0000 2527646 1579505136.00 151.4795 60.0001 32.0000 1.9947 1.9957 419.4424 419.6834 0.0360 -1.0000 -1.0000 2527725 1579505136.10 151.4795 60.0001 32.0000 1.9949 1.9959 419.4119 419.6526 0.0360 -1.0000 -1.0000 2527787 1579505136.20 151.4795 60.0001 32.0000 1.9951 1.9960 419.4702 419.7107 0.0360 -1.0000 -1.0000 2527849 1579505136.30 151.4383 60.0001 32.0000 1.9943 1.9952 419.5369 419.7774 0.0360 -1.0000 -1.0000 2527928 1579505136.40 151.4307 60.0001 32.0000 1.9947 1.9957 419.5425 419.7833 0.0360 -1.0000 -1.0000 2527990 1579505136.50 151.4307 60.0001 32.0000 1.9946 1.9955 419.4767 419.7175 0.0360 -1.0000 -1.0000 2528052 1579505136.60 151.4307 60.0001 32.0000 1.9939 1.9948 419.4286 419.6693 0.0360 -1.0000 -1.0000 2528115 1579505136.70 151.4307 60.0001 32.0000 1.9948 1.9957 419.4549 419.6959 0.0360 -1.0000 -1.0000 2528240 1579505136.80 151.4307 60.0001 32.0000 1.9944 1.9953 419.4887 419.7297 0.0360 -1.0000 -1.0000 2528302 1579505136.90 151.4635 60.0001 32.0000 1.9944 1.9953 419.3956 419.6362 0.0360 -1.0000 -1.0000 2528381 1579505137.00 151.4635 60.0001 32.0000 1.9944 1.9953 419.4387 419.6791 0.0360 -1.0000 -1.0000 2528443 1579505137.10 151.4635 60.0001 32.0000 1.9943 1.9952 419.4217 419.6630 0.0361 -1.0000 -1.0000 2528505 1579505137.20 151.4635 60.0001 32.0000 1.9943 1.9953 419.4133 419.6536 0.0360 -1.0000 -1.0000 2529193 1579505137.30 151.4635 60.0001 32.0000 1.9941 1.9951 419.4731 419.7134 0.0359 -1.0000 -1.0000 2529271 1579505137.40 151.4958 60.0001 32.0000 1.9949 1.9959 419.4730 419.7145 0.0360 -1.0000 -1.0000 2529334 1579505137.50 151.4992 60.0001 32.0000 1.9946 1.9956 419.5232 419.7629 0.0360 -1.0000 -1.0000 2529396 1579505137.60 151.4992 60.0001 32.0000 1.9945 1.9955 419.4870 419.7286 0.0361 -1.0000 -1.0000 2529459 1579505137.70 151.4992 60.0001 32.0000 1.9945 1.9954 419.5053 419.7461 0.0360 -1.0000 -1.0000 2529537 1579505137.80 151.4992 60.0001 32.0000 1.9946 1.9955 419.5098 419.7505 0.0360 -1.0000 -1.0000 2529599 1579505137.90 151.4992 60.0001 32.0000 1.9944 1.9953 419.4671 419.7075 0.0360 -1.0000 -1.0000 2529662 1579505138.00 151.5232 60.0001 32.0000 1.9946 1.9955 419.4894 419.7301 0.0360 -1.0000 -1.0000 2529740 1579505138.10 151.5232 60.0001 32.0000 1.9945 1.9955 419.4970 419.7374 0.0360 -1.0000 -1.0000 2529802 1579505138.20 151.5232 60.0001 32.0000 1.9940 1.9949 419.4548 419.6961 0.0361 -1.0000 -1.0000 2529865 1579505138.30 151.5232 60.0001 32.0000 1.9947 1.9956 419.4605 419.7020 0.0361 -1.0000 -1.0000 2529927 1579505138.40 151.5232 60.0001 32.0000 1.9946 1.9955 419.5149 419.7544 0.0359 -1.0000 -1.0000 2529990 1579505138.50 151.5388 60.0001 32.0000 1.9950 1.9960 419.5290 419.7693 0.0360 -1.0000 -1.0000 2530052 1579505138.60 151.5399 60.0001 32.0000 1.9948 1.9958 419.5027 419.7440 0.0361 -1.0000 -1.0000 2530131 1579505138.70 151.5399 60.0001 32.0000 1.9950 1.9959 419.4740 419.7151 0.0361 -1.0000 -1.0000 2530193 1579505138.80 151.5399 60.0001 32.0000 1.9945 1.9954 419.5046 419.7458 0.0361 -1.0000 -1.0000 2530521 1579505138.90 151.5399 60.0001 32.0000 1.9950 1.9959 419.4837 419.7253 0.0361 -1.0000 -1.0000 2530584 1579505139.00 151.5399 60.0001 32.0000 1.9949 1.9958 419.5298 419.7704 0.0360 -1.0000 -1.0000 2530646 1579505139.10 151.5399 60.0001 32.0000 1.9947 1.9957 419.4469 419.6869 0.0359 -1.0000 -1.0000 2530709 1579505139.20 151.5399 60.0001 32.0000 1.9948 1.9958 419.5270 419.7686 0.0360 -1.0000 -1.0000 2530787 1579505139.30 151.5399 60.0001 32.0000 1.9939 1.9949 419.4586 419.6992 0.0360 -1.0000 -1.0000 2530927 1579505139.40 151.5399 60.0001 32.0000 1.9947 1.9957 419.5089 419.7499 0.0360 -1.0000 -1.0000 2531005 1579505139.50 151.5399 60.0001 32.0000 1.9947 1.9957 419.4996 419.7402 0.0360 -1.0000 -1.0000 2531068 1579505139.60 151.5022 60.0007 32.0000 1.9949 1.9958 419.4813 419.7215 0.0359 -1.0000 -1.0000 2531131 1579505139.70 151.5022 60.0007 32.0000 1.9947 1.9957 419.5546 419.7952 0.0360 -1.0000 -1.0000 2531193 1579505139.80 151.5022 60.0007 32.0000 1.9940 1.9949 419.5250 419.7656 0.0359 -1.0000 -1.0000 2532021 1579505139.90 151.5022 60.0007 32.0000 1.9942 1.9951 419.5028 419.7429 0.0359 -1.0000 -1.0000 2532099 1579505140.00 151.5022 60.0007 32.0000 1.9944 1.9954 419.4824 419.7228 0.0359 -1.0000 -1.0000 2532162 1579505140.10 151.5022 60.0007 32.0000 1.9950 1.9960 419.4147 419.6550 0.0360 -1.0000 -1.0000 2532225 1579505140.20 151.5222 60.0007 32.0000 1.9945 1.9954 419.4836 419.7240 0.0360 -1.0000 -1.0000 2532287 1579505140.30 151.5222 60.0007 32.0000 1.9947 1.9956 419.4882 419.7294 0.0361 -1.0000 -1.0000 2532365 1579505140.40 151.5222 60.0007 32.0000 1.9949 1.9958 419.4473 419.6877 0.0359 -1.0000 -1.0000 2532427 1579505140.50 151.5222 60.0007 32.0000 1.9945 1.9955 419.4764 419.7165 0.0359 -1.0000 -1.0000 2532490 1579505140.60 151.5222 60.0007 32.0000 1.9939 1.9948 419.4362 419.6771 0.0360 -1.0000 -1.0000 2532568 1579505140.70 151.4859 60.0007 32.0000 1.9945 1.9954 419.4679 419.7080 0.0359 -1.0000 -1.0000 2532646 1579505140.80 151.4750 60.0007 32.0000 1.9944 1.9953 419.4356 419.6759 0.0359 -1.0000 -1.0000 2532709 1579505140.90 151.4750 60.0007 32.0000 1.9942 1.9951 419.4478 419.6880 0.0360 -1.0000 -1.0000 2532787 1579505141.00 151.4750 60.0007 32.0000 1.9942 1.9951 419.4224 419.6635 0.0361 -1.0000 -1.0000 2532849 1579505141.10 151.4750 60.0007 32.0000 1.9943 1.9953 419.4548 419.6960 0.0360 -1.0000 -1.0000 2532912 1579505141.20 151.4750 60.0007 32.0000 1.9946 1.9956 419.4126 419.6527 0.0359 -1.0000 -1.0000 2532990 1579505141.30 151.5799 60.0007 32.0000 1.9944 1.9954 419.4576 419.6976 0.0359 -1.0000 -1.0000 2533755 1579505141.40 151.5799 60.0007 32.0000 1.9944 1.9954 419.3986 419.6382 0.0359 -1.0000 -1.0000 2533834 1579505141.50 151.5799 60.0007 32.0000 1.9951 1.9960 419.4538 419.6949 0.0361 -1.0000 -1.0000 2533896 1579505141.60 151.5799 60.0007 32.0000 1.9940 1.9949 419.4626 419.7034 0.0360 -1.0000 -1.0000 2533959 1579505141.70 151.5799 60.0007 32.0000 1.9953 1.9962 419.4615 419.7021 0.0360 -1.0000 -1.0000 2534037 1579505141.80 151.5799 60.0007 32.0000 1.9952 1.9961 419.5024 419.7425 0.0359 -1.0000 -1.0000 2534099 1579505141.90 151.5799 60.0007 32.0000 1.9956 1.9966 419.4132 419.6528 0.0359 -1.0000 -1.0000 2534162 1579505142.00 151.5799 60.0007 32.0000 1.9950 1.9959 419.5627 419.8022 0.0359 -1.0000 -1.0000 2534287 1579505142.10 151.5799 60.0007 32.0000 1.9948 1.9957 419.4443 419.6856 0.0361 -1.0000 -1.0000 2534349 1579505142.20 151.5799 60.0007 32.0000 1.9952 1.9962 419.4906 419.7310 0.0359 -1.0000 -1.0000 2534412 1579505142.30 151.5799 60.0007 32.0000 1.9941 1.9951 419.4497 419.6900 0.0360 -1.0000 -1.0000 2534490 1579505142.40 151.5943 60.0007 32.0000 1.9954 1.9964 419.4965 419.7374 0.0360 -1.0000 -1.0000 2534552 1579505142.50 151.5987 60.0007 32.0000 1.9951 1.9960 419.4823 419.7230 0.0361 -1.0000 -1.0000 2534615 1579505142.60 151.5987 60.0007 32.0000 1.9959 1.9969 419.4963 419.7369 0.0360 -1.0000 -1.0000 2534677 1579505142.70 151.5987 60.0007 32.0000 1.9956 1.9965 419.5256 419.7654 0.0358 -1.0000 -1.0000 2534740 1579505142.80 151.5987 60.0007 32.0000 1.9949 1.9958 419.5087 419.7486 0.0359 -1.0000 -1.0000 2534802 1579505142.90 151.5987 60.0007 32.0000 1.9950 1.9959 419.5415 419.7821 0.0360 -1.0000 -1.0000 2534881 1579505143.00 151.5039 60.0007 32.0000 1.9949 1.9959 419.5494 419.7899 0.0360 -1.0000 -1.0000 2534943 1579505143.10 151.5039 60.0007 32.0000 1.9946 1.9955 419.4974 419.7376 0.0359 -1.0000 -1.0000 2535005 1579505143.20 151.5039 60.0007 32.0000 1.9949 1.9959 419.5540 419.7941 0.0359 -1.0000 -1.0000 2535084 1579505143.30 151.5039 60.0007 32.0000 1.9952 1.9961 419.5446 419.7849 0.0360 -1.0000 -1.0000 2535146 1579505143.40 151.5039 60.0007 32.0000 1.9942 1.9952 419.5508 419.7918 0.0360 -1.0000 -1.0000 2535209 1579505143.50 151.5039 60.0007 32.0000 1.9948 1.9957 419.4921 419.7324 0.0359 -1.0000 -1.0000 2535271 1579505143.60 151.5039 60.0007 32.0000 1.9943 1.9952 419.4620 419.7029 0.0359 -1.0000 -1.0000 2535334 1579505143.70 151.5039 60.0007 32.0000 1.9949 1.9959 419.4950 419.7342 0.0358 -1.0000 -1.0000 2535412 1579505143.80 151.5039 60.0007 32.0000 1.9947 1.9956 419.4266 419.6677 0.0361 -1.0000 -1.0000 2535475 1579505143.90 151.5039 60.0007 32.0000 1.9942 1.9951 419.4913 419.7319 0.0360 -1.0000 -1.0000 2535537 1579505144.00 151.5039 60.0007 32.0000 1.9944 1.9954 419.5664 419.8075 0.0361 -1.0000 -1.0000 2535615 1579505144.10 151.5039 60.0007 32.0000 1.9940 1.9949 419.4956 419.7349 0.0359 -1.0000 -1.0000 2535678 1579505144.20 151.4629 60.0007 32.0000 1.9947 1.9956 419.4692 419.7102 0.0360 -1.0000 -1.0000 2535740 1579505144.30 151.4629 60.0007 32.0000 1.9944 1.9954 419.5040 419.7438 0.0358 -1.0000 -1.0000 2535818 1579505144.40 151.4629 60.0007 32.0000 1.9938 1.9947 419.4289 419.6694 0.0359 -1.0000 -1.0000 2536193 1579505144.50 151.4629 60.0007 32.0000 1.9939 1.9948 419.4543 419.6940 0.0359 -1.0000 -1.0000 2536255 1579505144.60 151.4629 60.0007 32.0000 1.9943 1.9953 419.4927 419.7321 0.0358 -1.0000 -1.0000 2536334 1579505144.70 151.4564 60.0004 32.0000 1.9946 1.9956 419.5495 419.7905 0.0360 -1.0000 -1.0000 2536396 1579505144.80 151.4557 60.0004 32.0000 1.9949 1.9958 419.4912 419.7314 0.0359 -1.0000 -1.0000 2536459 1579505144.90 151.4557 60.0004 32.0000 1.9942 1.9952 419.5016 419.7420 0.0360 -1.0000 -1.0000 2536740 1579505145.00 151.4557 60.0004 32.0000 1.9945 1.9954 419.3921 419.6316 0.0359 -1.0000 -1.0000 2536802 1579505145.10 151.4557 60.0004 32.0000 1.9942 1.9952 419.4818 419.7226 0.0360 -1.0000 -1.0000 2536865 1579505145.20 151.4557 60.0004 32.0000 1.9942 1.9952 419.5452 419.7856 0.0359 -1.0000 -1.0000 2536943 1579505145.30 151.4943 60.0004 32.0000 1.9949 1.9958 419.4861 419.7264 0.0360 -1.0000 -1.0000 2537005 1579505145.40 151.4943 60.0004 32.0000 1.9939 1.9948 419.4526 419.6936 0.0360 -1.0000 -1.0000 2537240 1579505145.50 151.4943 60.0004 32.0000 1.9945 1.9955 419.4251 419.6650 0.0358 -1.0000 -1.0000 2537302 1579505145.60 151.4943 60.0004 32.0000 1.9952 1.9961 419.5048 419.7441 0.0358 -1.0000 -1.0000 2537365 1579505145.70 151.4943 60.0004 32.0000 1.9949 1.9958 419.4423 419.6834 0.0361 -1.0000 -1.0000 2537443 1579505145.80 151.4943 60.0004 32.0000 1.9948 1.9957 419.4414 419.6819 0.0359 -1.0000 -1.0000 2537505 1579505145.90 151.5103 60.0004 32.0000 1.9946 1.9956 419.4656 419.7057 0.0359 -1.0000 -1.0000 2537568 1579505146.00 151.5103 60.0004 32.0000 1.9944 1.9953 419.4663 419.7067 0.0360 -1.0000 -1.0000 2537646 1579505146.10 151.5103 60.0004 32.0000 1.9945 1.9954 419.4157 419.6565 0.0361 -1.0000 -1.0000 2537709 1579505146.20 151.5103 60.0004 32.0000 1.9943 1.9952 419.5146 419.7537 0.0358 -1.0000 -1.0000 2537771 1579505146.30 151.5103 60.0004 32.0000 1.9943 1.9953 419.5481 419.7887 0.0360 -1.0000 -1.0000 2537849 1579505146.40 151.4482 60.0004 32.0000 1.9946 1.9956 419.4514 419.6928 0.0361 -1.0000 -1.0000 2537912 1579505146.50 151.4482 60.0004 32.0000 1.9943 1.9952 419.3913 419.6319 0.0360 -1.0000 -1.0000 2538146 1579505146.60 151.4482 60.0004 32.0000 1.9945 1.9955 419.4511 419.6915 0.0360 -1.0000 -1.0000 2538225 1579505146.70 151.4482 60.0004 32.0000 1.9944 1.9953 419.4566 419.6971 0.0360 -1.0000 -1.0000 2538287 1579505146.80 151.4482 60.0004 32.0000 1.9942 1.9952 419.4244 419.6648 0.0359 -1.0000 -1.0000 2538349 1579505146.90 151.4554 60.0004 32.0000 1.9944 1.9953 419.3760 419.6159 0.0359 -1.0000 -1.0000 2538427 1579505147.00 151.5234 60.0004 32.0000 1.9945 1.9955 419.5529 419.7940 0.0360 -1.0000 -1.0000 2538755 1579505147.10 151.5234 60.0004 32.0000 1.9944 1.9953 419.5446 419.7840 0.0358 -1.0000 -1.0000 2538818 1579505147.20 151.5234 60.0004 32.0000 1.9950 1.9959 419.5152 419.7557 0.0360 -1.0000 -1.0000 2538896 1579505147.30 151.5234 60.0004 32.0000 1.9949 1.9958 419.5209 419.7614 0.0359 -1.0000 -1.0000 2538959 1579505147.40 151.5234 60.0004 32.0000 1.9950 1.9960 419.4389 419.6784 0.0358 -1.0000 -1.0000 2539021 1579505147.50 151.5340 60.0004 32.0000 1.9944 1.9953 419.4468 419.6862 0.0358 -1.0000 -1.0000 2539412 1579505147.60 151.5340 60.0004 32.0000 1.9946 1.9955 419.5308 419.7718 0.0361 -1.0000 -1.0000 2539475 1579505147.70 151.5340 60.0004 32.0000 1.9945 1.9954 419.4613 419.7018 0.0359 -1.0000 -1.0000 2539552 1579505147.80 151.5340 60.0004 32.0000 1.9946 1.9955 419.5116 419.7518 0.0360 -1.0000 -1.0000 2539615 1579505147.90 151.5340 60.0004 32.0000 1.9939 1.9949 419.4700 419.7114 0.0361 -1.0000 -1.0000 2539678 1579505148.00 151.5340 60.0004 32.0000 1.9945 1.9954 419.4604 419.7010 0.0360 -1.0000 -1.0000 2539740 1579505148.10 151.4725 60.0004 32.0000 1.9943 1.9952 419.4784 419.7189 0.0360 -1.0000 -1.0000 2539802 1579505148.20 151.4725 60.0004 32.0000 1.9947 1.9956 419.5056 419.7472 0.0361 -1.0000 -1.0000 2539865 1579505148.30 151.4725 60.0004 32.0000 1.9944 1.9953 419.5444 419.7837 0.0359 -1.0000 -1.0000 2539943 1579505148.40 151.4725 60.0004 32.0000 1.9938 1.9947 419.5509 419.7904 0.0357 -1.0000 -1.0000 2540005 1579505148.50 151.4725 60.0004 32.0000 1.9941 1.9951 419.4709 419.7113 0.0360 -1.0000 -1.0000 2540381 1579505148.60 151.5264 60.0004 32.0000 1.9937 1.9947 419.5672 419.8088 0.0362 -1.0000 -1.0000 2540459 1579505148.70 151.5471 60.0004 32.0000 1.9953 1.9962 419.5519 419.7927 0.0359 -1.0000 -1.0000 2540521 1579505148.80 151.5471 60.0004 32.0000 1.9954 1.9964 419.4681 419.7085 0.0360 -1.0000 -1.0000 2540584 1579505148.90 151.5471 60.0004 32.0000 1.9952 1.9962 419.5007 419.7415 0.0360 -1.0000 -1.0000 2540646 1579505149.00 151.5471 60.0004 32.0000 1.9948 1.9958 419.5078 419.7477 0.0358 -1.0000 -1.0000 2540755 1579505149.10 151.5471 60.0004 32.0000 1.9943 1.9953 419.4906 419.7304 0.0360 -1.0000 -1.0000 2540802 1579505149.20 151.5028 60.0004 32.0000 1.9949 1.9959 419.4765 419.7184 0.0362 -1.0000 -1.0000 2540880 1579505149.30 151.5028 60.0004 32.0000 1.9943 1.9953 419.5431 419.7843 0.0361 -1.0000 -1.0000 2540943 1579505149.40 151.5028 60.0004 32.0000 1.9947 1.9956 419.5027 419.7435 0.0360 -1.0000 -1.0000 2541021 1579505149.50 151.5028 60.0004 32.0000 1.9941 1.9950 419.4721 419.7138 0.0361 -1.0000 -1.0000 2541396 1579505149.60 151.5028 60.0004 32.0000 1.9941 1.9950 419.4840 419.7239 0.0358 -1.0000 -1.0000 2541459 1579505149.70 151.5077 60.0003 32.0000 1.9944 1.9953 419.5060 419.7474 0.0362 -1.0000 -1.0000 2541537 1579505149.80 151.5219 60.0001 32.0000 1.9942 1.9951 419.4841 419.7246 0.0360 -1.0000 -1.0000 2541599 1579505149.90 151.5219 60.0001 32.0000 1.9950 1.9959 419.5116 419.7525 0.0361 -1.0000 -1.0000 2541662 1579505150.00 151.5219 60.0001 32.0000 1.9946 1.9955 419.6121 419.8524 0.0359 -1.0000 -1.0000 2541740 1579505150.10 151.5219 60.0001 32.0000 1.9944 1.9954 419.4621 419.7023 0.0360 -1.0000 -1.0000 2541802 1579505150.20 151.5219 60.0001 32.0000 1.9944 1.9953 419.4758 419.7172 0.0361 -1.0000 -1.0000 2541865 1579505150.30 151.5219 60.0001 32.0000 1.9946 1.9956 419.5131 419.7539 0.0360 -1.0000 -1.0000 2541943 1579505150.40 151.5219 60.0001 32.0000 1.9948 1.9958 419.5251 419.7663 0.0360 -1.0000 -1.0000 2541990 1579505150.50 151.4793 60.0001 32.0000 1.9950 1.9960 419.5518 419.7916 0.0359 -1.0000 -1.0000 2542052 1579505150.60 151.4759 60.0001 32.0000 1.9945 1.9954 419.5738 419.8140 0.0359 -1.0000 -1.0000 2542131 1579505150.70 151.4759 60.0001 32.0000 1.9947 1.9956 419.5352 419.7752 0.0359 -1.0000 -1.0000 2542193 1579505150.80 151.4759 60.0001 32.0000 1.9951 1.9960 419.4930 419.7330 0.0359 -1.0000 -1.0000 2542255 1579505150.90 151.4759 60.0001 32.0000 1.9942 1.9951 419.4255 419.6665 0.0361 -1.0000 -1.0000 2542334 1579505151.00 151.4759 60.0001 32.0000 1.9943 1.9952 419.5392 419.7802 0.0361 -1.0000 -1.0000 2542396 1579505151.10 151.4759 60.0001 32.0000 1.9947 1.9956 419.4844 419.7252 0.0360 -1.0000 -1.0000 2542521 1579505151.20 151.4696 60.0001 32.0000 1.9940 1.9949 419.5123 419.7527 0.0360 -1.0000 -1.0000 2542584 1579505151.30 151.4696 60.0001 32.0000 1.9942 1.9951 419.5102 419.7502 0.0359 -1.0000 -1.0000 2542646 1579505151.40 151.4696 60.0001 32.0000 1.9946 1.9955 419.5630 419.8029 0.0359 -1.0000 -1.0000 2542724 1579505151.50 151.4696 60.0001 32.0000 1.9949 1.9958 419.4503 419.6908 0.0360 -1.0000 -1.0000 2542787 1579505151.60 151.4696 60.0001 32.0000 1.9942 1.9952 419.3754 419.6157 0.0360 -1.0000 -1.0000 2543037 1579505151.70 151.4696 60.0001 32.0000 1.9942 1.9952 419.4305 419.6707 0.0359 -1.0000 -1.0000 2543099 1579505151.80 151.4614 60.0001 32.0000 1.9942 1.9951 419.4344 419.6738 0.0358 -1.0000 -1.0000 2543162 1579505151.90 151.4614 60.0001 32.0000 1.9940 1.9950 419.5078 419.7482 0.0359 -1.0000 -1.0000 2543224 1579505152.00 151.4614 60.0001 32.0000 1.9940 1.9949 419.4670 419.7072 0.0360 -1.0000 -1.0000 2543302 1579505152.10 151.4614 60.0001 32.0000 1.9940 1.9949 419.4930 419.7332 0.0359 -1.0000 -1.0000 2544178 1579505152.20 151.4614 60.0001 32.0000 1.9942 1.9951 419.5285 419.7683 0.0358 -1.0000 -1.0000 2544240 1579505152.30 151.4745 60.0001 32.0000 1.9944 1.9953 419.4749 419.7145 0.0359 -1.0000 -1.0000 2544318 1579505152.40 151.5147 60.0001 32.0000 1.9943 1.9953 419.4866 419.7277 0.0361 -1.0000 -1.0000 2544381 1579505152.50 151.5147 60.0001 32.0000 1.9941 1.9951 419.5827 419.8233 0.0360 -1.0000 -1.0000 2544443 1579505152.60 151.5147 60.0001 32.0000 1.9944 1.9953 419.4104 419.6504 0.0359 -1.0000 -1.0000 2544521 1579505152.70 151.5147 60.0001 32.0000 1.9950 1.9960 419.3986 419.6382 0.0359 -1.0000 -1.0000 2544584 1579505152.80 151.5147 60.0001 32.0000 1.9947 1.9956 419.4182 419.6578 0.0359 -1.0000 -1.0000 2544646 1579505152.90 151.4780 60.0001 32.0000 1.9939 1.9948 419.4662 419.7069 0.0359 -1.0000 -1.0000 2544724 1579505153.00 151.4780 60.0001 32.0000 1.9945 1.9954 419.4340 419.6741 0.0359 -1.0000 -1.0000 2544771 1579505153.10 151.4780 60.0001 32.0000 1.9944 1.9953 419.5033 419.7436 0.0359 -1.0000 -1.0000 2544849 1579505153.20 151.4780 60.0001 32.0000 1.9942 1.9951 419.4806 419.7207 0.0359 -1.0000 -1.0000 2544912 1579505153.30 151.4780 60.0001 32.0000 1.9943 1.9953 419.4073 419.6480 0.0360 -1.0000 -1.0000 2544974 1579505153.40 151.5152 60.0001 32.0000 1.9952 1.9961 419.4906 419.7306 0.0359 -1.0000 -1.0000 2545052 1579505153.50 151.5296 60.0001 32.0000 1.9950 1.9960 419.5023 419.7423 0.0359 -1.0000 -1.0000 2545115 1579505153.60 151.5296 60.0001 32.0000 1.9948 1.9958 419.4101 419.6500 0.0359 -1.0000 -1.0000 2545177 1579505153.70 151.5296 60.0001 32.0000 1.9948 1.9957 419.4337 419.6730 0.0358 -1.0000 -1.0000 2545771 1579505153.80 151.5296 60.0001 32.0000 1.9946 1.9955 419.4987 419.7385 0.0359 -1.0000 -1.0000 2545834 1579505153.90 151.5296 60.0001 32.0000 1.9948 1.9958 419.5043 419.7451 0.0361 -1.0000 -1.0000 2545896 1579505154.00 151.4800 60.0001 32.0000 1.9947 1.9957 419.4817 419.7231 0.0361 -1.0000 -1.0000 2545959 1579505154.10 151.4800 60.0001 32.0000 1.9955 1.9965 419.4608 419.7007 0.0358 -1.0000 -1.0000 2546021 1579505154.20 151.4800 60.0001 32.0000 1.9941 1.9950 419.4165 419.6557 0.0358 -1.0000 -1.0000 2546084 1579505154.30 151.4800 60.0001 32.0000 1.9945 1.9954 419.4065 419.6470 0.0359 -1.0000 -1.0000 2546162 1579505154.40 151.4800 60.0001 32.0000 1.9941 1.9950 419.4710 419.7110 0.0359 -1.0000 -1.0000 2546225 1579505154.50 151.4725 60.0001 32.0000 1.9948 1.9957 419.4548 419.6943 0.0359 -1.0000 -1.0000 2546287 1579505154.60 151.4724 60.0001 32.0000 1.9942 1.9951 419.5125 419.7530 0.0360 -1.0000 -1.0000 2546365 1579505154.70 151.4724 60.0001 32.0000 1.9948 1.9958 419.4338 419.6740 0.0359 -1.0000 -1.0000 2546505 1579505154.80 151.4724 60.0001 32.0000 1.9950 1.9960 419.4720 419.7116 0.0358 -1.0000 -1.0000 2546568 1579505154.90 151.4724 60.0001 32.0000 1.9950 1.9960 419.4529 419.6929 0.0359 -1.0000 -1.0000 2546631 1579505155.00 151.4724 60.0001 32.0000 1.9946 1.9955 419.4942 419.7345 0.0360 -1.0000 -1.0000 2546693 1579505155.10 151.4724 60.0001 32.0000 1.9948 1.9958 419.4565 419.6969 0.0359 -1.0000 -1.0000 2546755 1579505155.20 151.4882 60.0006 32.0000 1.9952 1.9961 419.5396 419.7787 0.0358 -1.0000 -1.0000 2546834 1579505155.30 151.4882 60.0006 32.0000 1.9940 1.9950 419.4797 419.7200 0.0360 -1.0000 -1.0000 2546896 1579505155.40 151.4882 60.0006 32.0000 1.9941 1.9951 419.4945 419.7352 0.0360 -1.0000 -1.0000 2546974 1579505155.50 151.4882 60.0006 32.0000 1.9952 1.9961 419.4458 419.6850 0.0358 -1.0000 -1.0000 2547037 1579505155.60 151.4882 60.0006 32.0000 1.9944 1.9954 419.4310 419.6712 0.0359 -1.0000 -1.0000 2547115 1579505155.70 151.4630 60.0006 32.0000 1.9944 1.9953 419.4451 419.6844 0.0358 -1.0000 -1.0000 2547255 1579505155.80 151.4334 60.0006 32.0000 1.9945 1.9954 419.4700 419.7095 0.0358 -1.0000 -1.0000 2547318 1579505155.90 151.4334 60.0006 32.0000 1.9942 1.9952 419.4350 419.6744 0.0358 -1.0000 -1.0000 2547381 1579505156.00 151.4334 60.0006 32.0000 1.9941 1.9950 419.4727 419.7125 0.0358 -1.0000 -1.0000 2547459 1579505156.10 151.4334 60.0006 32.0000 1.9941 1.9951 419.4886 419.7288 0.0359 -1.0000 -1.0000 2547521 1579505156.20 151.4334 60.0006 32.0000 1.9947 1.9956 419.4452 419.6848 0.0358 -1.0000 -1.0000 2547943 1579505156.30 151.4684 60.0006 32.0000 1.9945 1.9955 419.4736 419.7136 0.0359 -1.0000 -1.0000 2548021 1579505156.40 151.4684 60.0006 32.0000 1.9944 1.9954 419.5230 419.7635 0.0360 -1.0000 -1.0000 2548084 1579505156.50 151.4684 60.0006 32.0000 1.9946 1.9955 419.4661 419.7072 0.0361 -1.0000 -1.0000 2548146 1579505156.60 151.4684 60.0006 32.0000 1.9946 1.9955 419.5221 419.7615 0.0358 -1.0000 -1.0000 2548209 1579505156.70 151.4684 60.0006 32.0000 1.9945 1.9954 419.5222 419.7618 0.0359 -1.0000 -1.0000 2548443 1579505156.80 151.4684 60.0006 32.0000 1.9947 1.9956 419.4647 419.7048 0.0359 -1.0000 -1.0000 2548505 1579505156.90 151.4594 60.0006 32.0000 1.9947 1.9956 419.4687 419.7083 0.0358 -1.0000 -1.0000 2548584 1579505157.00 151.4586 60.0006 32.0000 1.9945 1.9954 419.4879 419.7271 0.0358 -1.0000 -1.0000 2548646 1579505157.10 151.4586 60.0006 32.0000 1.9940 1.9949 419.5002 419.7397 0.0359 -1.0000 -1.0000 2548709 1579505157.20 151.4586 60.0006 32.0000 1.9943 1.9953 419.5212 419.7617 0.0359 -1.0000 -1.0000 2548943 1579505157.30 151.4586 60.0006 32.0000 1.9942 1.9952 419.5433 419.7820 0.0358 -1.0000 -1.0000 2549005 1579505157.40 151.4589 60.0006 32.0000 1.9944 1.9954 419.5443 419.7839 0.0358 -1.0000 -1.0000 2549084 1579505157.50 151.4736 60.0006 32.0000 1.9946 1.9956 419.5860 419.8270 0.0360 -1.0000 -1.0000 2549146 1579505157.60 151.4736 60.0006 32.0000 1.9940 1.9949 419.4902 419.7299 0.0358 -1.0000 -1.0000 2549209 1579505157.70 151.4736 60.0006 32.0000 1.9941 1.9950 419.5380 419.7781 0.0359 -1.0000 -1.0000 2549443 1579505157.80 151.4736 60.0006 32.0000 1.9947 1.9956 419.4302 419.6690 0.0358 -1.0000 -1.0000 2549505 1579505157.90 151.4736 60.0006 32.0000 1.9944 1.9954 419.5098 419.7503 0.0361 -1.0000 -1.0000 2549568 1579505158.00 151.5073 60.0006 32.0000 1.9937 1.9947 419.5237 419.7640 0.0359 -1.0000 -1.0000 2549631 1579505158.10 151.5073 60.0006 32.0000 1.9946 1.9956 419.5147 419.7537 0.0358 -1.0000 -1.0000 2549709 1579505158.20 151.5073 60.0006 32.0000 1.9944 1.9953 419.4506 419.6903 0.0359 -1.0000 -1.0000 2549771 1579505158.30 151.5073 60.0006 32.0000 1.9949 1.9958 419.4837 419.7243 0.0360 -1.0000 -1.0000 2549959 1579505158.40 151.5073 60.0006 32.0000 1.9947 1.9956 419.4783 419.7181 0.0359 -1.0000 -1.0000 2550021 1579505158.50 151.5073 60.0006 32.0000 1.9947 1.9956 419.4646 419.7040 0.0358 -1.0000 -1.0000 2550084 1579505158.60 151.4620 60.0006 32.0000 1.9951 1.9961 419.4405 419.6803 0.0359 -1.0000 -1.0000 2550162 1579505158.70 151.4620 60.0006 32.0000 1.9950 1.9960 419.5408 419.7809 0.0359 -1.0000 -1.0000 2550225 1579505158.80 151.4620 60.0006 32.0000 1.9940 1.9949 419.4927 419.7318 0.0357 -1.0000 -1.0000 2550709 1579505158.90 151.4620 60.0006 32.0000 1.9942 1.9951 419.4729 419.7133 0.0360 -1.0000 -1.0000 2550787 1579505159.00 151.4620 60.0006 32.0000 1.9952 1.9961 419.4929 419.7335 0.0359 -1.0000 -1.0000 2550849 1579505159.10 151.4620 60.0006 32.0000 1.9948 1.9957 419.4775 419.7169 0.0358 -1.0000 -1.0000 2550912 1579505159.20 151.4674 60.0006 32.0000 1.9947 1.9956 419.4113 419.6504 0.0358 -1.0000 -1.0000 2550974 1579505159.30 151.4674 60.0006 32.0000 1.9944 1.9954 419.4706 419.7111 0.0359 -1.0000 -1.0000 2551209 1579505159.40 151.4674 60.0006 32.0000 1.9943 1.9953 419.3890 419.6290 0.0359 -1.0000 -1.0000 2551271 1579505159.50 151.4674 60.0006 32.0000 1.9949 1.9958 419.4876 419.7282 0.0360 -1.0000 -1.0000 2551334 1579505159.60 151.4674 60.0006 32.0000 1.9949 1.9958 419.4116 419.6514 0.0358 -1.0000 -1.0000 2551396 1579505159.70 151.5040 60.0008 32.0000 1.9942 1.9951 419.5267 419.7660 0.0359 -1.0000 -1.0000 2551475 1579505159.80 151.5040 60.0008 32.0000 1.9944 1.9954 419.5290 419.7690 0.0359 -1.0000 -1.0000 2551537 1579505159.90 151.5040 60.0008 32.0000 1.9945 1.9955 419.4627 419.7021 0.0358 -1.0000 -1.0000 2551599 1579505160.00 151.5040 60.0008 32.0000 1.9952 1.9961 419.4689 419.7088 0.0359 -1.0000 -1.0000 2551678 1579505160.10 151.5040 60.0008 32.0000 1.9946 1.9956 419.5504 419.7913 0.0360 -1.0000 -1.0000 2551740 1579505160.20 151.4997 60.0008 32.0000 1.9946 1.9955 419.5448 419.7849 0.0359 -1.0000 -1.0000 2551802 1579505160.30 151.4852 60.0008 32.0000 1.9958 1.9968 419.3935 419.6337 0.0359 -1.0000 -1.0000 2552037 1579505160.40 151.4852 60.0008 32.0000 1.9952 1.9962 419.4977 419.7379 0.0359 -1.0000 -1.0000 2552099 1579505160.50 151.4852 60.0008 32.0000 1.9947 1.9957 419.4760 419.7154 0.0358 -1.0000 -1.0000 2552162 1579505160.60 151.4852 60.0008 32.0000 1.9951 1.9960 419.5179 419.7575 0.0358 -1.0000 -1.0000 2552240 1579505160.70 151.4852 60.0008 32.0000 1.9942 1.9951 419.4760 419.7156 0.0359 -1.0000 -1.0000 2552302 1579505160.80 151.5073 60.0008 32.0000 1.9938 1.9948 419.4704 419.7104 0.0358 -1.0000 -1.0000 2552521 1579505160.90 151.5073 60.0008 32.0000 1.9948 1.9957 419.4887 419.7287 0.0360 -1.0000 -1.0000 2552599 1579505161.00 151.5073 60.0008 32.0000 1.9943 1.9952 419.4999 419.7395 0.0358 -1.0000 -1.0000 2552662 1579505161.10 151.5073 60.0008 32.0000 1.9952 1.9961 419.4875 419.7267 0.0358 -1.0000 -1.0000 2552724 1579505161.20 151.5073 60.0008 32.0000 1.9942 1.9951 419.4077 419.6476 0.0359 -1.0000 -1.0000 2552802 1579505161.30 151.5073 60.0008 32.0000 1.9939 1.9949 419.4114 419.6521 0.0360 -1.0000 -1.0000 2552865 1579505161.40 151.5073 60.0008 32.0000 1.9943 1.9952 419.6028 419.8428 0.0359 -1.0000 -1.0000 2553052 1579505161.50 151.4958 60.0008 32.0000 1.9949 1.9958 419.4765 419.7166 0.0359 -1.0000 -1.0000 2553115 1579505161.60 151.4958 60.0008 32.0000 1.9945 1.9954 419.4178 419.6573 0.0358 -1.0000 -1.0000 2553177 1579505161.70 151.4958 60.0008 32.0000 1.9941 1.9950 419.4275 419.6656 0.0357 -1.0000 -1.0000 2553240 1579505161.80 151.4958 60.0008 32.0000 1.9947 1.9956 419.4538 419.6941 0.0359 -1.0000 -1.0000 2553302 1579505161.90 151.4958 60.0008 32.0000 1.9938 1.9948 419.4855 419.7263 0.0360 -1.0000 -1.0000 2553537 1579505162.00 151.4865 60.0008 32.0000 1.9947 1.9956 419.4520 419.6915 0.0358 -1.0000 -1.0000 2553599 1579505162.10 151.4687 60.0008 32.0000 1.9947 1.9957 419.5102 419.7493 0.0358 -1.0000 -1.0000 2553662 1579505162.20 151.4687 60.0008 32.0000 1.9941 1.9951 419.4547 419.6957 0.0359 -1.0000 -1.0000 2553725 1579505162.30 151.4687 60.0008 32.0000 1.9940 1.9950 419.4566 419.6957 0.0359 -1.0000 -1.0000 2553802 1579505162.40 151.4687 60.0008 32.0000 1.9942 1.9951 419.4666 419.7069 0.0359 -1.0000 -1.0000 2554005 1579505162.50 151.4687 60.0008 32.0000 1.9943 1.9952 419.4590 419.6988 0.0359 -1.0000 -1.0000 2554068 1579505162.60 151.4835 60.0008 32.0000 1.9953 1.9963 419.5070 419.7475 0.0360 -1.0000 -1.0000 2554131 1579505162.70 151.5027 60.0008 32.0000 1.9943 1.9953 419.5126 419.7531 0.0359 -1.0000 -1.0000 2554193 1579505162.80 151.5027 60.0008 32.0000 1.9939 1.9948 419.5401 419.7797 0.0358 -1.0000 -1.0000 2554255 1579505162.90 151.5027 60.0008 32.0000 1.9948 1.9957 419.5152 419.7545 0.0358 -1.0000 -1.0000 2554755 1579505163.00 151.5027 60.0008 32.0000 1.9942 1.9951 419.4942 419.7339 0.0358 -1.0000 -1.0000 2554834 1579505163.10 151.5027 60.0008 32.0000 1.9944 1.9954 419.4688 419.7089 0.0359 -1.0000 -1.0000 2554896 1579505163.20 151.4949 60.0008 32.0000 1.9954 1.9964 419.4736 419.7140 0.0360 -1.0000 -1.0000 2554959 1579505163.30 151.4928 60.0008 32.0000 1.9946 1.9956 419.4677 419.7081 0.0359 -1.0000 -1.0000 2555021 1579505163.40 151.4928 60.0008 32.0000 1.9946 1.9956 419.4667 419.7060 0.0358 -1.0000 -1.0000 2555209 1579505163.50 151.4928 60.0008 32.0000 1.9940 1.9949 419.4588 419.6984 0.0359 -1.0000 -1.0000 2555271 1579505163.60 151.4928 60.0008 32.0000 1.9945 1.9954 419.4735 419.7141 0.0360 -1.0000 -1.0000 2555334 1579505163.70 151.4928 60.0008 32.0000 1.9946 1.9956 419.4554 419.6951 0.0359 -1.0000 -1.0000 2555412 1579505163.80 151.4791 60.0008 32.0000 1.9948 1.9957 419.5146 419.7550 0.0360 -1.0000 -1.0000 2555475 1579505163.90 151.4791 60.0008 32.0000 1.9946 1.9955 419.3920 419.6321 0.0359 -1.0000 -1.0000 2555646 1579505164.00 151.4791 60.0008 32.0000 1.9943 1.9952 419.4010 419.6404 0.0359 -1.0000 -1.0000 2555725 1579505164.10 151.4791 60.0008 32.0000 1.9938 1.9948 419.4778 419.7183 0.0359 -1.0000 -1.0000 2555787 1579505164.20 151.4791 60.0008 32.0000 1.9946 1.9956 419.4724 419.7131 0.0360 -1.0000 -1.0000 2555849 1579505164.30 151.5179 60.0008 32.0000 1.9944 1.9954 419.5627 419.8039 0.0360 -1.0000 -1.0000 2555928 1579505164.40 151.5179 60.0008 32.0000 1.9945 1.9955 419.4288 419.6689 0.0359 -1.0000 -1.0000 2555990 1579505164.50 151.5179 60.0008 32.0000 1.9941 1.9951 419.4622 419.7023 0.0359 -1.0000 -1.0000 2556178 1579505164.60 151.5179 60.0008 32.0000 1.9947 1.9956 419.4592 419.6993 0.0359 -1.0000 -1.0000 2556255 1579505164.70 151.5179 60.0008 32.0000 1.9941 1.9950 419.4962 419.7364 0.0359 -1.0000 -1.0000 2556318 1579505164.80 151.5164 60.0008 32.0000 1.9945 1.9955 419.4379 419.6775 0.0358 -1.0000 -1.0000 2556365 1579505164.90 151.4784 60.0003 32.0000 1.9943 1.9953 419.3986 419.6393 0.0359 -1.0000 -1.0000 2556443 1579505165.00 151.4784 60.0003 32.0000 1.9943 1.9953 419.5236 419.7630 0.0358 -1.0000 -1.0000 2556693 1579505165.10 151.4784 60.0003 32.0000 1.9941 1.9950 419.5155 419.7548 0.0358 -1.0000 -1.0000 2556771 1579505165.20 151.4784 60.0003 32.0000 1.9949 1.9959 419.4526 419.6927 0.0360 -1.0000 -1.0000 2556834 1579505165.30 151.4784 60.0003 32.0000 1.9946 1.9956 419.4478 419.6890 0.0361 -1.0000 -1.0000 2556896 1579505165.40 151.4784 60.0003 32.0000 1.9940 1.9949 419.4625 419.7029 0.0359 -1.0000 -1.0000 2556974 1579505165.50 151.4964 60.0003 32.0000 1.9948 1.9958 419.4604 419.6997 0.0357 -1.0000 -1.0000 2557505 1579505165.60 151.4964 60.0003 32.0000 1.9946 1.9955 419.5230 419.7626 0.0359 -1.0000 -1.0000 2557568 1579505165.70 151.4964 60.0003 32.0000 1.9946 1.9955 419.5099 419.7495 0.0358 -1.0000 -1.0000 2557646 1579505165.80 151.4964 60.0003 32.0000 1.9940 1.9949 419.4207 419.6600 0.0358 -1.0000 -1.0000 2557709 1579505165.90 151.4964 60.0003 32.0000 1.9948 1.9957 419.4847 419.7251 0.0360 -1.0000 -1.0000 2557771 1579505166.00 151.5055 60.0003 32.0000 1.9948 1.9958 419.4533 419.6939 0.0360 -1.0000 -1.0000 2557834 1579505166.10 151.5055 60.0003 32.0000 1.9948 1.9957 419.5277 419.7694 0.0360 -1.0000 -1.0000 2557912 1579505166.20 151.5055 60.0003 32.0000 1.9945 1.9954 419.4196 419.6588 0.0357 -1.0000 -1.0000 2557959 1579505166.30 151.5055 60.0003 32.0000 1.9947 1.9957 419.4151 419.6549 0.0359 -1.0000 -1.0000 2558037 1579505166.40 151.5055 60.0003 32.0000 1.9944 1.9953 419.4931 419.7333 0.0359 -1.0000 -1.0000 2558099 1579505166.50 151.5007 60.0003 32.0000 1.9947 1.9956 419.4620 419.7019 0.0359 -1.0000 -1.0000 2558162 1579505166.60 151.4856 60.0003 32.0000 1.9953 1.9963 419.4971 419.7366 0.0358 -1.0000 -1.0000 2558240 1579505166.70 151.4856 60.0003 32.0000 1.9948 1.9958 419.5110 419.7508 0.0359 -1.0000 -1.0000 2558302 1579505166.80 151.4856 60.0003 32.0000 1.9935 1.9945 419.4817 419.7218 0.0359 -1.0000 -1.0000 2558365 1579505166.90 151.4856 60.0003 32.0000 1.9942 1.9951 419.5033 419.7432 0.0359 -1.0000 -1.0000 2558427 1579505167.00 151.4856 60.0003 32.0000 1.9942 1.9952 419.5399 419.7798 0.0358 -1.0000 -1.0000 2559037 1579505167.10 151.4706 60.0003 32.0000 1.9943 1.9953 419.4422 419.6818 0.0359 -1.0000 -1.0000 2559115 1579505167.20 151.4706 60.0003 32.0000 1.9944 1.9954 419.3702 419.6102 0.0359 -1.0000 -1.0000 2559177 1579505167.30 151.4706 60.0003 32.0000 1.9940 1.9949 419.4486 419.6886 0.0359 -1.0000 -1.0000 2559240 1579505167.40 151.4706 60.0003 32.0000 1.9939 1.9949 419.4851 419.7251 0.0359 -1.0000 -1.0000 2559318 1579505167.50 151.4706 60.0003 32.0000 1.9944 1.9954 419.4832 419.7231 0.0359 -1.0000 -1.0000 2559381 1579505167.60 151.4706 60.0003 32.0000 1.9951 1.9960 419.4460 419.6854 0.0358 -1.0000 -1.0000 2559443 1579505167.70 151.4903 60.0003 32.0000 1.9947 1.9956 419.4373 419.6761 0.0357 -1.0000 -1.0000 2559521 1579505167.80 151.4903 60.0003 32.0000 1.9948 1.9957 419.4283 419.6685 0.0359 -1.0000 -1.0000 2559584 1579505167.90 151.4903 60.0003 32.0000 1.9951 1.9960 419.4336 419.6734 0.0359 -1.0000 -1.0000 2559646 1579505168.00 151.4903 60.0003 32.0000 1.9947 1.9956 419.4617 419.7017 0.0359 -1.0000 -1.0000 2559771 1579505168.10 151.4903 60.0003 32.0000 1.9951 1.9960 419.4538 419.6941 0.0359 -1.0000 -1.0000 2559834 1579505168.20 151.4903 60.0003 32.0000 1.9950 1.9959 419.4378 419.6771 0.0358 -1.0000 -1.0000 2559896 1579505168.30 151.4868 60.0003 32.0000 1.9946 1.9955 419.5021 419.7416 0.0358 -1.0000 -1.0000 2559974 1579505168.40 151.4785 60.0003 32.0000 1.9945 1.9954 419.4759 419.7150 0.0357 -1.0000 -1.0000 2600037 1579505168.50 151.4790 60.0003 32.0000 1.9947 1.9956 419.4426 419.6812 0.0357 -1.0000 -1.0000 2600255 1579505168.60 151.5134 60.0003 32.0000 1.9942 1.9952 419.3985 419.6396 0.0361 -1.0000 -1.0000 2600334 1579505168.70 151.5261 60.0003 32.0000 1.9944 1.9954 419.4395 419.6789 0.0359 -1.0000 -1.0000 2600396 1579505168.80 151.5261 60.0003 32.0000 1.9950 1.9959 419.5553 419.7966 0.0361 -1.0000 -1.0000 2600459 1579505168.90 151.5261 60.0003 32.0000 1.9951 1.9961 419.5087 419.7486 0.0358 -1.0000 -1.0000 2600537 1579505169.00 151.5261 60.0003 32.0000 1.9941 1.9951 419.4555 419.6953 0.0358 -1.0000 -1.0000 2600599 1579505169.10 151.5261 60.0003 32.0000 1.9945 1.9954 419.4065 419.6461 0.0359 -1.0000 -1.0000 2600912 1579505169.20 151.5261 60.0003 32.0000 1.9948 1.9958 419.4982 419.7395 0.0362 -1.0000 -1.0000 2600990 1579505169.30 151.5261 60.0003 32.0000 1.9952 1.9961 419.4041 419.6437 0.0359 -1.0000 -1.0000 2601052 1579505169.40 151.5310 60.0003 32.0000 1.9938 1.9947 419.4829 419.7228 0.0358 -1.0000 -1.0000 2601130 1579505169.50 151.5358 60.0003 32.0000 1.9942 1.9951 419.4061 419.6455 0.0358 -1.0000 -1.0000 2601193 1579505169.60 151.5358 60.0003 32.0000 1.9951 1.9960 419.4337 419.6739 0.0360 -1.0000 -1.0000 2601412 1579505169.70 151.5358 60.0003 32.0000 1.9952 1.9961 419.4537 419.6939 0.0359 -1.0000 -1.0000 2601490 1579505169.80 151.5358 60.0003 32.0000 1.9947 1.9956 419.4741 419.7135 0.0359 -1.0000 -1.0000 2601552 1579505169.90 151.5358 60.0003 32.0000 1.9949 1.9959 419.4710 419.7123 0.0361 -1.0000 -1.0000 2601615 1579505170.00 151.5104 59.9999 32.0000 1.9944 1.9953 419.4645 419.7048 0.0359 -1.0000 -1.0000 2601677 1579505170.10 151.4934 59.9996 32.0000 1.9944 1.9954 419.4537 419.6931 0.0358 -1.0000 -1.0000 2601959 1579505170.20 151.4934 59.9996 32.0000 1.9948 1.9958 419.4586 419.6986 0.0359 -1.0000 -1.0000 2602021 1579505170.30 151.4934 59.9996 32.0000 1.9944 1.9953 419.4292 419.6691 0.0359 -1.0000 -1.0000 2602099 1579505170.40 151.4934 59.9996 32.0000 1.9947 1.9956 419.4405 419.6802 0.0359 -1.0000 -1.0000 2602162 1579505170.50 151.4934 59.9996 32.0000 1.9950 1.9959 419.4519 419.6922 0.0359 -1.0000 -1.0000 2602224 1579505170.60 151.4934 59.9996 32.0000 1.9940 1.9949 419.3745 419.6140 0.0358 -1.0000 -1.0000 2602302 1579505170.70 151.4802 59.9996 32.0000 1.9948 1.9957 419.4191 419.6597 0.0361 -1.0000 -1.0000 2602365 1579505170.80 151.4802 59.9996 32.0000 1.9941 1.9950 419.4132 419.6534 0.0359 -1.0000 -1.0000 2602427 1579505170.90 151.4802 59.9996 32.0000 1.9945 1.9955 419.3831 419.6234 0.0360 -1.0000 -1.0000 2602490 1579505171.00 151.4802 59.9996 32.0000 1.9941 1.9950 419.4124 419.6530 0.0360 -1.0000 -1.0000 2602552 1579505171.10 151.4802 59.9996 32.0000 1.9945 1.9955 419.4690 419.7081 0.0358 -1.0000 -1.0000 2602787 1579505171.20 151.4812 59.9996 32.0000 1.9948 1.9957 419.4366 419.6771 0.0360 -1.0000 -1.0000 2602849 1579505171.30 151.5209 59.9996 32.0000 1.9944 1.9954 419.4271 419.6673 0.0359 -1.0000 -1.0000 2602912 1579505171.40 151.5209 59.9996 32.0000 1.9941 1.9950 419.3440 419.5832 0.0358 -1.0000 -1.0000 2602990 1579505171.50 151.5209 59.9996 32.0000 1.9943 1.9953 419.4654 419.7051 0.0358 -1.0000 -1.0000 2603052 1579505171.60 151.5209 59.9996 32.0000 1.9946 1.9955 419.4310 419.6712 0.0360 -1.0000 -1.0000 2603287 1579505171.70 151.5209 59.9996 32.0000 1.9943 1.9953 419.5297 419.7695 0.0359 -1.0000 -1.0000 2603365 1579505171.80 151.5188 59.9996 32.0000 1.9946 1.9956 419.3716 419.6120 0.0359 -1.0000 -1.0000 2603428 1579505171.90 151.5188 59.9996 32.0000 1.9945 1.9954 419.4947 419.7352 0.0360 -1.0000 -1.0000 2603490 1579505172.00 151.5188 59.9996 32.0000 1.9947 1.9957 419.5244 419.7657 0.0360 -1.0000 -1.0000 2603568 1579505172.10 151.5188 59.9996 32.0000 1.9946 1.9955 419.3752 419.6155 0.0360 -1.0000 -1.0000 2603630 1579505172.20 151.5188 59.9996 32.0000 1.9945 1.9955 419.4001 419.6402 0.0359 -1.0000 -1.0000 2603912 1579505172.30 151.5143 59.9996 32.0000 1.9948 1.9958 419.5161 419.7562 0.0359 -1.0000 -1.0000 2603990 1579505172.40 151.4938 59.9996 32.0000 1.9938 1.9947 419.4784 419.7187 0.0360 -1.0000 -1.0000 2604052 1579505172.50 151.4938 59.9996 32.0000 1.9946 1.9955 419.4022 419.6429 0.0360 -1.0000 -1.0000 2604115 1579505172.60 151.4938 59.9996 32.0000 1.9946 1.9955 419.4369 419.6771 0.0359 -1.0000 -1.0000 2604193 1579505172.70 151.4938 59.9996 32.0000 1.9956 1.9965 419.4472 419.6867 0.0359 -1.0000 -1.0000 2605068 1579505172.80 151.4938 59.9996 32.0000 1.9947 1.9957 419.5052 419.7459 0.0359 -1.0000 -1.0000 2605130 1579505172.90 151.5010 59.9996 32.0000 1.9951 1.9961 419.3894 419.6300 0.0360 -1.0000 -1.0000 2605209 1579505173.00 151.5010 59.9996 32.0000 1.9948 1.9957 419.4933 419.7336 0.0360 -1.0000 -1.0000 2605271 1579505173.10 151.5010 59.9996 32.0000 1.9951 1.9960 419.4247 419.6660 0.0361 -1.0000 -1.0000 2605334 1579505173.20 151.5010 59.9996 32.0000 1.9948 1.9957 419.4976 419.7380 0.0360 -1.0000 -1.0000 2605412 1579505173.30 151.5010 59.9996 32.0000 1.9949 1.9958 419.5691 419.8101 0.0360 -1.0000 -1.0000 2605475 1579505173.40 151.4911 59.9996 32.0000 1.9947 1.9957 419.5335 419.7735 0.0359 -1.0000 -1.0000 2605568 1579505173.50 151.4845 59.9996 32.0000 1.9950 1.9959 419.4888 419.7290 0.0359 -1.0000 -1.0000 2605630 1579505173.60 151.4845 59.9996 32.0000 1.9947 1.9957 419.4937 419.7333 0.0358 -1.0000 -1.0000 2605693 1579505173.70 151.4845 59.9996 32.0000 1.9943 1.9952 419.5119 419.7519 0.0360 -1.0000 -1.0000 2605755 1579505173.80 151.4845 59.9996 32.0000 1.9942 1.9951 419.5341 419.7750 0.0360 -1.0000 -1.0000 2605818 1579505173.90 151.4845 59.9996 32.0000 1.9951 1.9960 419.4596 419.7008 0.0360 -1.0000 -1.0000 2605881 1579505174.00 151.4845 59.9996 32.0000 1.9942 1.9951 419.4231 419.6626 0.0358 -1.0000 -1.0000 2605959 1579505174.10 151.4793 59.9996 32.0000 1.9951 1.9960 419.4962 419.7355 0.0358 -1.0000 -1.0000 2606021 1579505174.20 151.4793 59.9996 32.0000 1.9951 1.9961 419.4366 419.6772 0.0360 -1.0000 -1.0000 2606084 1579505174.30 151.4793 59.9996 32.0000 1.9951 1.9961 419.4620 419.7011 0.0357 -1.0000 -1.0000 2606162 1579505174.40 151.4793 59.9996 32.0000 1.9949 1.9959 419.5174 419.7578 0.0359 -1.0000 -1.0000 2606225 1579505174.50 151.4793 59.9996 32.0000 1.9944 1.9953 419.5108 419.7505 0.0359 -1.0000 -1.0000 2606287 1579505174.60 151.4793 59.9996 32.0000 1.9939 1.9949 419.4989 419.7402 0.0361 -1.0000 -1.0000 2606365 1579505174.70 151.4793 59.9996 32.0000 1.9946 1.9955 419.4802 419.7192 0.0358 -1.0000 -1.0000 2606427 1579505174.80 151.4793 59.9996 32.0000 1.9944 1.9953 419.4452 419.6853 0.0359 -1.0000 -1.0000 2606490 1579505174.90 151.4793 59.9996 32.0000 1.9942 1.9951 419.4060 419.6463 0.0359 -1.0000 -1.0000 2606552 1579505175.00 151.4793 59.9996 32.0000 1.9939 1.9949 419.3479 419.5880 0.0359 -1.0000 -1.0000 2606615 1579505175.10 151.4793 59.9996 32.0000 1.9943 1.9953 419.5144 419.7553 0.0361 -1.0000 -1.0000 2606677 1579505175.20 151.4514 59.9996 32.0000 1.9949 1.9959 419.4589 419.7000 0.0360 -1.0000 -1.0000 2606927 1579505175.30 151.4449 59.9996 32.0000 1.9946 1.9955 419.4127 419.6541 0.0362 -1.0000 -1.0000 2606990 1579505175.40 151.4449 59.9996 32.0000 1.9945 1.9954 419.4501 419.6919 0.0361 -1.0000 -1.0000 2607052 1579505175.50 151.4449 59.9996 32.0000 1.9945 1.9954 419.4549 419.6962 0.0361 -1.0000 -1.0000 2607115 1579505175.60 151.4449 59.9996 32.0000 1.9947 1.9957 419.5173 419.7571 0.0359 -1.0000 -1.0000 2607177 1579505175.70 151.4449 59.9996 32.0000 1.9947 1.9956 419.4460 419.6860 0.0359 -1.0000 -1.0000 2607255 1579505175.80 151.4915 59.9996 32.0000 1.9946 1.9955 419.4820 419.7227 0.0360 -1.0000 -1.0000 2607693 1579505175.90 151.4915 59.9996 32.0000 1.9947 1.9956 419.5025 419.7445 0.0362 -1.0000 -1.0000 2607755 1579505176.00 151.4915 59.9996 32.0000 1.9944 1.9953 419.4096 419.6499 0.0359 -1.0000 -1.0000 2607834 1579505176.10 151.4915 59.9996 32.0000 1.9944 1.9953 419.4253 419.6660 0.0361 -1.0000 -1.0000 2607896 1579505176.20 151.4915 59.9996 32.0000 1.9942 1.9952 419.4450 419.6855 0.0360 -1.0000 -1.0000 2607959 1579505176.30 151.4807 59.9996 32.0000 1.9943 1.9952 419.4324 419.6730 0.0360 -1.0000 -1.0000 2608037 1579505176.40 151.4598 59.9996 32.0000 1.9948 1.9958 419.4919 419.7326 0.0360 -1.0000 -1.0000 2608099 1579505176.50 151.4598 59.9996 32.0000 1.9941 1.9951 419.4396 419.6809 0.0361 -1.0000 -1.0000 2608162 1579505176.60 151.4598 59.9996 32.0000 1.9943 1.9952 419.4389 419.6798 0.0360 -1.0000 -1.0000 2608240 1579505176.70 151.4598 59.9996 32.0000 1.9945 1.9955 419.4876 419.7284 0.0360 -1.0000 -1.0000 2608287 1579505176.80 151.4598 59.9996 32.0000 1.9944 1.9953 419.4385 419.6788 0.0359 -1.0000 -1.0000 2608427 1579505176.90 151.4817 59.9996 32.0000 1.9951 1.9960 419.5045 419.7448 0.0360 -1.0000 -1.0000 2608505 1579505177.00 151.4817 59.9996 32.0000 1.9949 1.9959 419.5025 419.7428 0.0359 -1.0000 -1.0000 2608568 1579505177.10 151.4817 59.9996 32.0000 1.9941 1.9951 419.4948 419.7350 0.0360 -1.0000 -1.0000 2608630 1579505177.20 151.4817 59.9996 32.0000 1.9944 1.9953 419.4134 419.6539 0.0361 -1.0000 -1.0000 2608709 1579505177.30 151.4817 59.9996 32.0000 1.9945 1.9955 419.5067 419.7486 0.0361 -1.0000 -1.0000 2609037 1579505177.40 151.4862 59.9996 32.0000 1.9949 1.9958 419.5138 419.7548 0.0360 -1.0000 -1.0000 2609099 1579505177.50 151.4929 59.9996 32.0000 1.9948 1.9958 419.5013 419.7420 0.0360 -1.0000 -1.0000 2609162 1579505177.60 151.4929 59.9996 32.0000 1.9953 1.9963 419.5232 419.7644 0.0361 -1.0000 -1.0000 2609224 1579505177.70 151.4929 59.9996 32.0000 1.9944 1.9953 419.5436 419.7845 0.0360 -1.0000 -1.0000 2609302 1579505177.80 151.4929 59.9996 32.0000 1.9945 1.9954 419.5534 419.7938 0.0360 -1.0000 -1.0000 2609693 1579505177.90 151.4929 59.9996 32.0000 1.9948 1.9957 419.4999 419.7408 0.0360 -1.0000 -1.0000 2609755 1579505178.00 151.4929 59.9996 32.0000 1.9945 1.9955 419.5194 419.7599 0.0360 -1.0000 -1.0000 2609834 1579505178.10 151.4869 59.9996 32.0000 1.9945 1.9955 419.4996 419.7398 0.0360 -1.0000 -1.0000 2609912 1579505178.20 151.4786 59.9996 32.0000 1.9949 1.9959 419.4892 419.7302 0.0361 -1.0000 -1.0000 2609975 1579505178.30 151.4786 59.9996 32.0000 1.9945 1.9954 419.5157 419.7574 0.0361 -1.0000 -1.0000 2610052 1579505178.40 151.4786 59.9996 32.0000 1.9952 1.9961 419.5128 419.7535 0.0360 -1.0000 -1.0000 2610115 1579505178.50 151.4786 59.9996 32.0000 1.9949 1.9958 419.5097 419.7503 0.0360 -1.0000 -1.0000 2610178 1579505178.60 151.4786 59.9996 32.0000 1.9947 1.9956 419.5602 419.8008 0.0360 -1.0000 -1.0000 2610240 1579505178.70 151.4643 59.9996 32.0000 1.9950 1.9960 419.5650 419.8056 0.0360 -1.0000 -1.0000 2610302 1579505178.80 151.4643 59.9996 32.0000 1.9942 1.9952 419.5131 419.7541 0.0361 -1.0000 -1.0000 2610427 1579505178.90 151.4643 59.9996 32.0000 1.9949 1.9959 419.4666 419.7078 0.0361 -1.0000 -1.0000 2610506 1579505179.00 151.4643 59.9996 32.0000 1.9945 1.9954 419.4713 419.7114 0.0359 -1.0000 -1.0000 2610568 1579505179.10 151.4643 59.9996 32.0000 1.9945 1.9954 419.4892 419.7299 0.0360 -1.0000 -1.0000 2610630 1579505179.20 151.4643 59.9996 32.0000 1.9948 1.9958 419.5043 419.7455 0.0361 -1.0000 -1.0000 2610709 1579505179.30 151.4974 59.9996 32.0000 1.9943 1.9952 419.4718 419.7125 0.0360 -1.0000 -1.0000 2611052 1579505179.40 151.4990 59.9996 32.0000 1.9938 1.9947 419.4765 419.7176 0.0360 -1.0000 -1.0000 2611130 1579505179.50 151.4990 59.9996 32.0000 1.9947 1.9956 419.4942 419.7354 0.0362 -1.0000 -1.0000 2611193 1579505179.60 151.4990 59.9996 32.0000 1.9949 1.9959 419.4779 419.7184 0.0359 -1.0000 -1.0000 2611255 1579505179.70 151.4990 59.9996 32.0000 1.9947 1.9956 419.4414 419.6823 0.0360 -1.0000 -1.0000 2611334 1579505179.80 151.4930 59.9996 32.0000 1.9947 1.9956 419.5321 419.7728 0.0361 -1.0000 -1.0000 2611552 1579505179.90 151.4571 60.0001 32.0000 1.9944 1.9953 419.5296 419.7712 0.0361 -1.0000 -1.0000 2611615 1579505180.00 151.4571 60.0001 32.0000 1.9940 1.9950 419.4769 419.7174 0.0360 -1.0000 -1.0000 2611693 1579505180.10 151.4571 60.0001 32.0000 1.9936 1.9945 419.4928 419.7336 0.0360 -1.0000 -1.0000 2611755 1579505180.20 151.4571 60.0001 32.0000 1.9949 1.9958 419.4874 419.7288 0.0361 -1.0000 -1.0000 2611818 1579505180.30 151.4571 60.0001 32.0000 1.9945 1.9954 419.4341 419.6751 0.0360 -1.0000 -1.0000 2611896 1579505180.40 151.4571 60.0001 32.0000 1.9942 1.9952 419.4545 419.6948 0.0360 -1.0000 -1.0000 2612537 1579505180.50 151.5527 60.0001 32.0000 1.9943 1.9952 419.4576 419.6978 0.0360 -1.0000 -1.0000 2612599 1579505180.60 151.5527 60.0001 32.0000 1.9948 1.9957 419.5258 419.7678 0.0361 -1.0000 -1.0000 2612677 1579505180.70 151.5527 60.0001 32.0000 1.9948 1.9957 419.4853 419.7252 0.0358 -1.0000 -1.0000 2612740 1579505180.80 151.5527 60.0001 32.0000 1.9949 1.9958 419.5910 419.8310 0.0359 -1.0000 -1.0000 2612802 1579505180.90 151.5527 60.0001 32.0000 1.9946 1.9956 419.5279 419.7687 0.0360 -1.0000 -1.0000 2612881 1579505181.00 151.5447 60.0001 32.0000 1.9943 1.9952 419.4701 419.7106 0.0360 -1.0000 -1.0000 2612943 1579505181.10 151.5058 60.0001 32.0000 1.9939 1.9949 419.4867 419.7275 0.0360 -1.0000 -1.0000 2613005 1579505181.20 151.5058 60.0001 32.0000 1.9946 1.9955 419.4694 419.7103 0.0360 -1.0000 -1.0000 2613084 1579505181.30 151.5058 60.0001 32.0000 1.9952 1.9962 419.4620 419.7027 0.0360 -1.0000 -1.0000 2613146 1579505181.40 151.5058 60.0001 32.0000 1.9941 1.9950 419.5202 419.7607 0.0359 -1.0000 -1.0000 2613209 1579505181.50 151.5058 60.0001 32.0000 1.9946 1.9955 419.4637 419.7040 0.0360 -1.0000 -1.0000 2613271 1579505181.60 151.5049 60.0001 32.0000 1.9944 1.9953 419.5080 419.7487 0.0360 -1.0000 -1.0000 2613334 1579505181.70 151.5018 60.0001 32.0000 1.9942 1.9951 419.4611 419.7017 0.0361 -1.0000 -1.0000 2613412 1579505181.80 151.5018 60.0001 32.0000 1.9948 1.9957 419.4740 419.7152 0.0360 -1.0000 -1.0000 2613474 1579505181.90 151.5062 60.0001 32.0000 1.9950 1.9959 419.4774 419.7178 0.0360 -1.0000 -1.0000 2613709 1579505182.00 151.5062 60.0001 32.0000 1.9949 1.9959 419.5316 419.7721 0.0359 -1.0000 -1.0000 2613771 1579505182.10 151.5062 60.0001 32.0000 1.9946 1.9956 419.5273 419.7679 0.0360 -1.0000 -1.0000 2613834 1579505182.20 151.5062 60.0001 32.0000 1.9942 1.9952 419.5000 419.7408 0.0361 -1.0000 -1.0000 2613896 1579505182.30 151.5062 60.0001 32.0000 1.9945 1.9954 419.4874 419.7286 0.0361 -1.0000 -1.0000 2613975 1579505182.40 151.5062 60.0001 32.0000 1.9944 1.9954 419.5058 419.7464 0.0360 -1.0000 -1.0000 2614443 1579505182.50 151.5062 60.0001 32.0000 1.9945 1.9954 419.4825 419.7234 0.0361 -1.0000 -1.0000 2614505 1579505182.60 151.5062 60.0001 32.0000 1.9949 1.9958 419.5066 419.7469 0.0358 -1.0000 -1.0000 2614584 1579505182.70 151.5062 60.0001 32.0000 1.9942 1.9951 419.5244 419.7647 0.0360 -1.0000 -1.0000 2614646 1579505182.80 151.4983 60.0001 32.0000 1.9945 1.9954 419.4324 419.6731 0.0360 -1.0000 -1.0000 2614709 1579505182.90 151.4800 60.0001 32.0000 1.9941 1.9951 419.4379 419.6788 0.0360 -1.0000 -1.0000 2614834 1579505183.00 151.4800 60.0001 32.0000 1.9940 1.9949 419.3826 419.6230 0.0360 -1.0000 -1.0000 2614896 1579505183.10 151.4800 60.0001 32.0000 1.9940 1.9950 419.5368 419.7779 0.0360 -1.0000 -1.0000 2614959 1579505183.20 151.4800 60.0001 32.0000 1.9945 1.9954 419.5002 419.7411 0.0360 -1.0000 -1.0000 2615037 1579505183.30 151.4800 60.0001 32.0000 1.9940 1.9949 419.3989 419.6389 0.0360 -1.0000 -1.0000 2615099 1579505183.40 151.4897 60.0001 32.0000 1.9940 1.9950 419.4046 419.6463 0.0361 -1.0000 -1.0000 2615302 1579505183.50 151.5124 60.0001 32.0000 1.9942 1.9952 419.4001 419.6405 0.0359 -1.0000 -1.0000 2615365 1579505183.60 151.5124 60.0001 32.0000 1.9945 1.9954 419.4638 419.7050 0.0361 -1.0000 -1.0000 2615427 1579505183.70 151.5124 60.0001 32.0000 1.9945 1.9954 419.4201 419.6608 0.0360 -1.0000 -1.0000 2615505 1579505183.80 151.5124 60.0001 32.0000 1.9937 1.9947 419.4517 419.6921 0.0359 -1.0000 -1.0000 2615568 1579505183.90 151.5124 60.0001 32.0000 1.9942 1.9951 419.4186 419.6590 0.0360 -1.0000 -1.0000 2615630 1579505184.00 151.4953 60.0001 32.0000 1.9945 1.9955 419.4341 419.6748 0.0361 -1.0000 -1.0000 2615693 1579505184.10 151.4953 60.0001 32.0000 1.9943 1.9953 419.4427 419.6833 0.0359 -1.0000 -1.0000 2615771 1579505184.20 151.4953 60.0001 32.0000 1.9943 1.9953 419.4255 419.6659 0.0360 -1.0000 -1.0000 2615834 1579505184.30 151.4953 60.0001 32.0000 1.9946 1.9956 419.5215 419.7623 0.0359 -1.0000 -1.0000 2615896 1579505184.40 151.4953 60.0001 32.0000 1.9949 1.9958 419.4604 419.7005 0.0360 -1.0000 -1.0000 2616084 1579505184.50 151.4922 60.0001 32.0000 1.9942 1.9952 419.4938 419.7351 0.0361 -1.0000 -1.0000 2616146 1579505184.60 151.4840 60.0001 32.0000 1.9948 1.9957 419.5770 419.8172 0.0359 -1.0000 -1.0000 2616209 1579505184.70 151.4840 60.0001 32.0000 1.9942 1.9952 419.4172 419.6573 0.0359 -1.0000 -1.0000 2616271 1579505184.80 151.4840 60.0001 32.0000 1.9944 1.9953 419.4091 419.6494 0.0360 -1.0000 -1.0000 2616334 1579505184.90 151.4840 60.0001 32.0000 1.9944 1.9953 419.4279 419.6703 0.0362 -1.0000 -1.0000 2616412 1579505185.00 151.4840 60.0001 32.0000 1.9952 1.9961 419.4722 419.7130 0.0360 -1.0000 -1.0000 2617052 1579505185.10 151.5422 60.0005 32.0000 1.9947 1.9956 419.4592 419.6982 0.0358 -1.0000 -1.0000 2617115 1579505185.20 151.5422 60.0005 32.0000 1.9949 1.9958 419.4320 419.6719 0.0360 -1.0000 -1.0000 2617177 1579505185.30 151.5422 60.0005 32.0000 1.9945 1.9955 419.4300 419.6708 0.0360 -1.0000 -1.0000 2617240 1579505185.40 151.5422 60.0005 32.0000 1.9948 1.9958 419.5290 419.7690 0.0359 -1.0000 -1.0000 2617318 1579505185.50 151.5422 60.0005 32.0000 1.9947 1.9957 419.4631 419.7033 0.0360 -1.0000 -1.0000 2617381 1579505185.60 151.5422 60.0005 32.0000 1.9937 1.9946 419.4509 419.6915 0.0360 -1.0000 -1.0000 2617443 1579505185.70 151.4932 60.0005 32.0000 1.9941 1.9951 419.4660 419.7068 0.0360 -1.0000 -1.0000 2617521 1579505185.80 151.4932 60.0005 32.0000 1.9938 1.9948 419.4152 419.6553 0.0359 -1.0000 -1.0000 2617584 1579505185.90 151.4932 60.0005 32.0000 1.9940 1.9950 419.3815 419.6223 0.0361 -1.0000 -1.0000 2617646 1579505186.00 151.4932 60.0005 32.0000 1.9941 1.9951 419.4909 419.7309 0.0359 -1.0000 -1.0000 2618037 1579505186.10 151.4932 60.0005 32.0000 1.9943 1.9952 419.5099 419.7508 0.0360 -1.0000 -1.0000 2618099 1579505186.20 151.4976 60.0005 32.0000 1.9938 1.9948 419.4595 419.7001 0.0360 -1.0000 -1.0000 2618162 1579505186.30 151.5204 60.0005 32.0000 1.9940 1.9949 419.4594 419.7013 0.0362 -1.0000 -1.0000 2618225 1579505186.40 151.5204 60.0005 32.0000 1.9948 1.9957 419.4586 419.7006 0.0362 -1.0000 -1.0000 2618287 1579505186.50 151.5204 60.0005 32.0000 1.9951 1.9961 419.4243 419.6655 0.0361 -1.0000 -1.0000 2618349 1579505186.60 151.5204 60.0005 32.0000 1.9941 1.9951 419.5114 419.7527 0.0361 -1.0000 -1.0000 2618427 1579505186.70 151.5204 60.0005 32.0000 1.9942 1.9951 419.4641 419.7052 0.0360 -1.0000 -1.0000 2618490 1579505186.80 151.5204 60.0005 32.0000 1.9942 1.9952 419.4510 419.6910 0.0359 -1.0000 -1.0000 2618552 1579505186.90 151.5204 60.0005 32.0000 1.9942 1.9951 419.4370 419.6772 0.0359 -1.0000 -1.0000 2618630 1579505187.00 151.5204 60.0005 32.0000 1.9942 1.9952 419.4369 419.6778 0.0360 -1.0000 -1.0000 2618802 1579505187.10 151.5204 60.0005 32.0000 1.9942 1.9951 419.4396 419.6803 0.0360 -1.0000 -1.0000 2618865 1579505187.20 151.5204 60.0005 32.0000 1.9947 1.9956 419.4790 419.7193 0.0359 -1.0000 -1.0000 2618927 1579505187.30 151.5137 60.0005 32.0000 1.9945 1.9955 419.4700 419.7107 0.0360 -1.0000 -1.0000 2618990 1579505187.40 151.4974 60.0005 32.0000 1.9949 1.9958 419.4981 419.7387 0.0360 -1.0000 -1.0000 2619068 1579505187.50 151.4974 60.0005 32.0000 1.9948 1.9957 419.3821 419.6214 0.0357 -1.0000 -1.0000 2619443 1579505187.60 151.4974 60.0005 32.0000 1.9940 1.9949 419.4835 419.7240 0.0361 -1.0000 -1.0000 2619506 1579505187.70 151.4974 60.0005 32.0000 1.9942 1.9952 419.4636 419.7048 0.0360 -1.0000 -1.0000 2619584 1579505187.80 151.4974 60.0005 32.0000 1.9945 1.9955 419.4705 419.7112 0.0360 -1.0000 -1.0000 2619646 1579505187.90 151.4979 60.0005 32.0000 1.9945 1.9954 419.4760 419.7175 0.0361 -1.0000 -1.0000 2619709 1579505188.00 151.5001 60.0005 32.0000 1.9940 1.9949 419.4563 419.6969 0.0359 -1.0000 -1.0000 2620021 1579505188.10 151.5001 60.0005 32.0000 1.9943 1.9953 419.4844 419.7250 0.0360 -1.0000 -1.0000 2620084 1579505188.20 151.5001 60.0005 32.0000 1.9945 1.9954 419.3739 419.6151 0.0361 -1.0000 -1.0000 2620146 1579505188.30 151.5001 60.0005 32.0000 1.9940 1.9949 419.3876 419.6281 0.0359 -1.0000 -1.0000 2620209 1579505188.40 151.5001 60.0005 32.0000 1.9944 1.9953 419.4003 419.6409 0.0360 -1.0000 -1.0000 2620271 1579505188.50 151.4895 60.0005 32.0000 1.9944 1.9953 419.4916 419.7326 0.0361 -1.0000 -1.0000 2620334 1579505188.60 151.4895 60.0005 32.0000 1.9947 1.9957 419.4466 419.6881 0.0362 -1.0000 -1.0000 2621302 1579505188.70 151.4895 60.0005 32.0000 1.9949 1.9958 419.4573 419.6978 0.0359 -1.0000 -1.0000 2621365 1579505188.80 151.4895 60.0005 32.0000 1.9944 1.9953 419.4084 419.6488 0.0360 -1.0000 -1.0000 2621427 1579505188.90 151.4895 60.0005 32.0000 1.9943 1.9952 419.4553 419.6964 0.0361 -1.0000 -1.0000 2621506 1579505189.00 151.4813 60.0005 32.0000 1.9948 1.9957 419.4975 419.7384 0.0360 -1.0000 -1.0000 2621568 1579505189.10 151.4680 60.0005 32.0000 1.9947 1.9957 419.5108 419.7519 0.0360 -1.0000 -1.0000 2621630 1579505189.20 151.4680 60.0005 32.0000 1.9946 1.9955 419.4402 419.6797 0.0357 -1.0000 -1.0000 2621693 1579505189.30 151.4680 60.0005 32.0000 1.9951 1.9960 419.5032 419.7437 0.0360 -1.0000 -1.0000 2621771 1579505189.40 151.4680 60.0005 32.0000 1.9944 1.9954 419.4830 419.7244 0.0361 -1.0000 -1.0000 2621834 1579505189.50 151.4680 60.0005 32.0000 1.9942 1.9952 419.4122 419.6524 0.0359 -1.0000 -1.0000 2621896 1579505189.60 151.4944 60.0005 32.0000 1.9945 1.9954 419.3130 419.5537 0.0361 -1.0000 -1.0000 2621959 1579505189.70 151.4944 60.0005 32.0000 1.9949 1.9958 419.3985 419.6398 0.0361 -1.0000 -1.0000 2622037 1579505189.80 151.4944 60.0005 32.0000 1.9944 1.9953 419.5064 419.7473 0.0360 -1.0000 -1.0000 2622099 1579505189.90 151.4944 60.0005 32.0000 1.9945 1.9955 419.4391 419.6799 0.0360 -1.0000 -1.0000 2622162 1579505190.00 151.4944 60.0005 32.0000 1.9944 1.9954 419.4190 419.6583 0.0359 -1.0000 -1.0000 2622240 1579505190.10 151.4933 60.0005 32.0000 1.9950 1.9960 419.5364 419.7764 0.0359 -1.0000 -1.0000 2622302 1579505190.20 151.4834 60.0006 32.0000 1.9947 1.9956 419.5169 419.7566 0.0359 -1.0000 -1.0000 2622365 1579505190.30 151.4834 60.0006 32.0000 1.9943 1.9952 419.4505 419.6907 0.0359 -1.0000 -1.0000 2622427 1579505190.40 151.4834 60.0006 32.0000 1.9946 1.9956 419.4623 419.7021 0.0359 -1.0000 -1.0000 2622490 1579505190.50 151.4834 60.0006 32.0000 1.9945 1.9954 419.5028 419.7439 0.0361 -1.0000 -1.0000 2622552 1579505190.60 151.4834 60.0006 32.0000 1.9946 1.9955 419.4594 419.7000 0.0361 -1.0000 -1.0000 2622630 1579505190.70 151.4834 60.0006 32.0000 1.9941 1.9951 419.3844 419.6256 0.0360 -1.0000 -1.0000 2622693 1579505190.80 151.4834 60.0006 32.0000 1.9940 1.9950 419.4152 419.6555 0.0360 -1.0000 -1.0000 2622756 1579505190.90 151.4834 60.0006 32.0000 1.9947 1.9956 419.4985 419.7386 0.0360 -1.0000 -1.0000 2622834 1579505191.00 151.4834 60.0006 32.0000 1.9947 1.9957 419.5012 419.7420 0.0360 -1.0000 -1.0000 2622896 1579505191.10 151.4834 60.0006 32.0000 1.9944 1.9953 419.4824 419.7219 0.0359 -1.0000 -1.0000 2623193 1579505191.20 151.4834 60.0006 32.0000 1.9944 1.9953 419.4822 419.7229 0.0360 -1.0000 -1.0000 2623256 1579505191.30 151.4834 60.0006 32.0000 1.9944 1.9953 419.4130 419.6533 0.0359 -1.0000 -1.0000 2623318 1579505191.40 151.5121 60.0006 32.0000 1.9949 1.9958 419.4174 419.6581 0.0360 -1.0000 -1.0000 2623396 1579505191.50 151.5121 60.0006 32.0000 1.9944 1.9953 419.4991 419.7396 0.0359 -1.0000 -1.0000 2623459 1579505191.60 151.5121 60.0006 32.0000 1.9940 1.9949 419.4999 419.7396 0.0359 -1.0000 -1.0000 2623521 1579505191.70 151.5121 60.0006 32.0000 1.9944 1.9953 419.5179 419.7583 0.0360 -1.0000 -1.0000 2623599 1579505191.80 151.5121 60.0006 32.0000 1.9947 1.9956 419.4699 419.7108 0.0360 -1.0000 -1.0000 2623662 1579505191.90 151.5121 60.0006 32.0000 1.9942 1.9951 419.4679 419.7085 0.0360 -1.0000 -1.0000 2623725 1579505192.00 151.5121 60.0006 32.0000 1.9946 1.9956 419.5540 419.7952 0.0360 -1.0000 -1.0000 2623802 1579505192.10 151.5121 60.0006 32.0000 1.9947 1.9956 419.5032 419.7433 0.0360 -1.0000 -1.0000 2623865 1579505192.20 151.4669 60.0006 32.0000 1.9944 1.9954 419.4766 419.7169 0.0359 -1.0000 -1.0000 2623927 1579505192.30 151.4669 60.0006 32.0000 1.9952 1.9962 419.3996 419.6398 0.0360 -1.0000 -1.0000 2623990 1579505192.40 151.4669 60.0006 32.0000 1.9949 1.9959 419.4150 419.6562 0.0361 -1.0000 -1.0000 2624052 1579505192.50 151.4669 60.0006 32.0000 1.9943 1.9953 419.5135 419.7542 0.0360 -1.0000 -1.0000 2624115 1579505192.60 151.4669 60.0006 32.0000 1.9953 1.9963 419.5136 419.7549 0.0360 -1.0000 -1.0000 2624193 1579505192.70 151.4656 60.0006 32.0000 1.9936 1.9945 419.5078 419.7478 0.0359 -1.0000 -1.0000 2624927 1579505192.80 151.4636 60.0006 32.0000 1.9941 1.9951 419.5076 419.7481 0.0360 -1.0000 -1.0000 2624990 1579505192.90 151.4636 60.0006 32.0000 1.9942 1.9951 419.4920 419.7333 0.0360 -1.0000 -1.0000 2625052 1579505193.00 151.4636 60.0006 32.0000 1.9950 1.9959 419.4940 419.7343 0.0361 -1.0000 -1.0000 2625115 1579505193.10 151.4636 60.0006 32.0000 1.9941 1.9950 419.4680 419.7088 0.0360 -1.0000 -1.0000 2625177 1579505193.20 151.4636 60.0006 32.0000 1.9940 1.9950 419.4976 419.7385 0.0360 -1.0000 -1.0000 2625256 1579505193.30 151.4931 60.0006 32.0000 1.9950 1.9959 419.5025 419.7430 0.0360 -1.0000 -1.0000 2625318 1579505193.40 151.4931 60.0006 32.0000 1.9949 1.9959 419.4618 419.7025 0.0360 -1.0000 -1.0000 2625396 1579505193.50 151.4931 60.0006 32.0000 1.9943 1.9952 419.5248 419.7648 0.0359 -1.0000 -1.0000 2625459 1579505193.60 151.4931 60.0006 32.0000 1.9940 1.9950 419.5355 419.7757 0.0359 -1.0000 -1.0000 2625521 1579505193.70 151.4931 60.0006 32.0000 1.9943 1.9953 419.4662 419.7067 0.0359 -1.0000 -1.0000 2625818 1579505193.80 151.5348 60.0006 32.0000 1.9946 1.9955 419.4260 419.6657 0.0359 -1.0000 -1.0000 2625881 1579505193.90 151.5482 60.0006 32.0000 1.9948 1.9957 419.4926 419.7328 0.0360 -1.0000 -1.0000 2625943 1579505194.00 151.5482 60.0006 32.0000 1.9949 1.9959 419.4804 419.7211 0.0360 -1.0000 -1.0000 2626006 1579505194.10 151.5482 60.0006 32.0000 1.9951 1.9960 419.4822 419.7231 0.0360 -1.0000 -1.0000 2626068 1579505194.20 151.5482 60.0006 32.0000 1.9942 1.9951 419.4102 419.6513 0.0361 -1.0000 -1.0000 2626302 1579505194.30 151.5482 60.0006 32.0000 1.9941 1.9950 419.4676 419.7075 0.0359 -1.0000 -1.0000 2626381 1579505194.40 151.5482 60.0006 32.0000 1.9946 1.9955 419.5297 419.7703 0.0360 -1.0000 -1.0000 2626427 1579505194.50 151.5482 60.0006 32.0000 1.9939 1.9948 419.4301 419.6709 0.0360 -1.0000 -1.0000 2626506 1579505194.60 151.5482 60.0006 32.0000 1.9953 1.9962 419.5038 419.7445 0.0360 -1.0000 -1.0000 2626568 1579505194.70 151.5482 60.0006 32.0000 1.9944 1.9953 419.4291 419.6696 0.0360 -1.0000 -1.0000 2626724 1579505194.80 151.5482 60.0006 32.0000 1.9947 1.9957 419.4251 419.6650 0.0359 -1.0000 -1.0000 2626787 1579505194.90 151.4818 60.0001 32.0000 1.9947 1.9956 419.5020 419.7423 0.0360 -1.0000 -1.0000 2626865 1579505195.00 151.4637 60.0000 32.0000 1.9945 1.9955 419.4953 419.7366 0.0360 -1.0000 -1.0000 2626927 1579505195.10 151.4637 60.0000 32.0000 1.9941 1.9951 419.3874 419.6281 0.0361 -1.0000 -1.0000 2626990 1579505195.20 151.4637 60.0000 32.0000 1.9944 1.9953 419.4859 419.7270 0.0360 -1.0000 -1.0000 2627271 1579505195.30 151.4637 60.0000 32.0000 1.9947 1.9956 419.5449 419.7853 0.0359 -1.0000 -1.0000 2627334 1579505195.40 151.4637 60.0000 32.0000 1.9942 1.9951 419.5095 419.7506 0.0361 -1.0000 -1.0000 2627427 1579505195.50 151.4637 60.0000 32.0000 1.9940 1.9949 419.4748 419.7151 0.0360 -1.0000 -1.0000 2627490 1579505195.60 151.4637 60.0000 32.0000 1.9944 1.9954 419.4276 419.6686 0.0361 -1.0000 -1.0000 2627552 1579505195.70 151.5196 60.0000 32.0000 1.9946 1.9955 419.4676 419.7081 0.0360 -1.0000 -1.0000 2627740 1579505195.80 151.5196 60.0000 32.0000 1.9945 1.9954 419.4786 419.7200 0.0361 -1.0000 -1.0000 2627802 1579505195.90 151.5196 60.0000 32.0000 1.9946 1.9956 419.4492 419.6901 0.0360 -1.0000 -1.0000 2627865 1579505196.00 151.5196 60.0000 32.0000 1.9946 1.9955 419.4585 419.7007 0.0362 -1.0000 -1.0000 2627927 1579505196.10 151.5196 60.0000 32.0000 1.9950 1.9960 419.4394 419.6802 0.0361 -1.0000 -1.0000 2627990 1579505196.20 151.4941 60.0000 32.0000 1.9947 1.9956 419.4443 419.6859 0.0361 -1.0000 -1.0000 2628178 1579505196.30 151.4771 60.0000 32.0000 1.9947 1.9957 419.4775 419.7185 0.0361 -1.0000 -1.0000 2628240 1579505196.40 151.4771 60.0000 32.0000 1.9948 1.9958 419.4717 419.7126 0.0361 -1.0000 -1.0000 2628302 1579505196.50 151.4771 60.0000 32.0000 1.9949 1.9959 419.4605 419.7019 0.0360 -1.0000 -1.0000 2628365 1579505196.60 151.4771 60.0000 32.0000 1.9948 1.9957 419.4276 419.6673 0.0358 -1.0000 -1.0000 2628443 1579505196.70 151.4771 60.0000 32.0000 1.9952 1.9962 419.4534 419.6937 0.0360 -1.0000 -1.0000 2628505 1579505196.80 151.5110 60.0000 32.0000 1.9942 1.9952 419.4989 419.7393 0.0359 -1.0000 -1.0000 2629084 1579505196.90 151.5110 60.0000 32.0000 1.9946 1.9956 419.4873 419.7278 0.0360 -1.0000 -1.0000 2629162 1579505197.00 151.5110 60.0000 32.0000 1.9946 1.9955 419.4584 419.6984 0.0359 -1.0000 -1.0000 2629224 1579505197.10 151.5110 60.0000 32.0000 1.9949 1.9958 419.4173 419.6579 0.0360 -1.0000 -1.0000 2629287 1579505197.20 151.5110 60.0000 32.0000 1.9947 1.9957 419.4955 419.7358 0.0359 -1.0000 -1.0000 2629365 1579505197.30 151.5500 60.0000 32.0000 1.9944 1.9953 419.4550 419.6953 0.0360 -1.0000 -1.0000 2629427 1579505197.40 151.5500 60.0000 32.0000 1.9949 1.9959 419.4713 419.7118 0.0360 -1.0000 -1.0000 2629506 1579505197.50 151.5500 60.0000 32.0000 1.9949 1.9959 419.4539 419.6946 0.0361 -1.0000 -1.0000 2629568 1579505197.60 151.5500 60.0000 32.0000 1.9951 1.9961 419.4986 419.7403 0.0361 -1.0000 -1.0000 2629630 1579505197.70 151.5500 60.0000 32.0000 1.9950 1.9959 419.4854 419.7260 0.0360 -1.0000 -1.0000 2629709 1579505197.80 151.5490 60.0000 32.0000 1.9948 1.9957 419.4684 419.7082 0.0359 -1.0000 -1.0000 2629849 1579505197.90 151.5381 60.0000 32.0000 1.9948 1.9958 419.4526 419.6927 0.0359 -1.0000 -1.0000 2629912 1579505198.00 151.5381 60.0000 32.0000 1.9947 1.9956 419.4893 419.7299 0.0360 -1.0000 -1.0000 2629990 1579505198.10 151.5381 60.0000 32.0000 1.9948 1.9957 419.4539 419.6951 0.0361 -1.0000 -1.0000 2630052 1579505198.20 151.5381 60.0000 32.0000 1.9949 1.9959 419.5419 419.7832 0.0361 -1.0000 -1.0000 2630115 1579505198.30 151.5381 60.0000 32.0000 1.9951 1.9961 419.4722 419.7131 0.0360 -1.0000 -1.0000 2630178 1579505198.40 151.5405 60.0000 32.0000 1.9948 1.9957 419.5034 419.7445 0.0360 -1.0000 -1.0000 2630240 1579505198.50 151.5405 60.0000 32.0000 1.9946 1.9955 419.5132 419.7538 0.0360 -1.0000 -1.0000 2630302 1579505198.60 151.5405 60.0000 32.0000 1.9947 1.9957 419.5229 419.7633 0.0360 -1.0000 -1.0000 2630380 1579505198.70 151.5405 60.0000 32.0000 1.9945 1.9955 419.4159 419.6577 0.0361 -1.0000 -1.0000 2630443 1579505198.80 151.5405 60.0000 32.0000 1.9949 1.9959 419.5458 419.7862 0.0360 -1.0000 -1.0000 2630506 1579505198.90 151.5405 60.0000 32.0000 1.9947 1.9956 419.4931 419.7340 0.0360 -1.0000 -1.0000 2630584 1579505199.00 151.5405 60.0000 32.0000 1.9956 1.9965 419.3947 419.6364 0.0361 -1.0000 -1.0000 2630646 1579505199.10 151.5405 60.0000 32.0000 1.9950 1.9959 419.4308 419.6716 0.0360 -1.0000 -1.0000 2630709 1579505199.20 151.5405 60.0000 32.0000 1.9948 1.9957 419.4989 419.7393 0.0360 -1.0000 -1.0000 2630896 1579505199.30 151.5405 60.0000 32.0000 1.9956 1.9965 419.4658 419.7066 0.0360 -1.0000 -1.0000 2630959 1579505199.40 151.5405 60.0000 32.0000 1.9950 1.9960 419.5183 419.7597 0.0361 -1.0000 -1.0000 2631037 1579505199.50 151.5134 60.0000 32.0000 1.9951 1.9960 419.4208 419.6619 0.0361 -1.0000 -1.0000 2631099 1579505199.60 151.5134 60.0000 32.0000 1.9950 1.9959 419.5394 419.7801 0.0360 -1.0000 -1.0000 2631162 1579505199.70 151.5134 60.0000 32.0000 1.9950 1.9960 419.4630 419.7035 0.0360 -1.0000 -1.0000 2631240 1579505199.80 151.5134 60.0000 32.0000 1.9951 1.9961 419.4599 419.7006 0.0360 -1.0000 -1.0000 2631302 1579505199.90 151.5134 60.0000 32.0000 1.9942 1.9951 419.4097 419.6504 0.0360 -1.0000 -1.0000 2631537 1579505200.00 151.5181 59.9998 32.0000 1.9947 1.9956 419.5523 419.7931 0.0360 -1.0000 -1.0000 2631599 1579505200.10 151.5198 59.9997 32.0000 1.9950 1.9959 419.5053 419.7455 0.0359 -1.0000 -1.0000 2631662 1579505200.20 151.5198 59.9997 32.0000 1.9948 1.9957 419.5118 419.7527 0.0361 -1.0000 -1.0000 2631725 1579505200.30 151.5198 59.9997 32.0000 1.9947 1.9957 419.4048 419.6471 0.0362 -1.0000 -1.0000 2631802 1579505200.40 151.5198 59.9997 32.0000 1.9951 1.9960 419.4882 419.7300 0.0362 -1.0000 -1.0000 2632021 1579505200.50 151.5198 59.9997 32.0000 1.9941 1.9950 419.4655 419.7066 0.0360 -1.0000 -1.0000 2632084 1579505200.60 151.5198 59.9997 32.0000 1.9940 1.9950 419.4581 419.6985 0.0360 -1.0000 -1.0000 2632162 1579505200.70 151.5004 59.9997 32.0000 1.9946 1.9956 419.4252 419.6657 0.0360 -1.0000 -1.0000 2632225 1579505200.80 151.5004 59.9997 32.0000 1.9942 1.9951 419.4454 419.6864 0.0361 -1.0000 -1.0000 2632287 1579505200.90 151.5004 59.9997 32.0000 1.9943 1.9953 419.5558 419.7968 0.0360 -1.0000 -1.0000 2632568 1579505201.00 151.5004 59.9997 32.0000 1.9944 1.9954 419.5016 419.7420 0.0360 -1.0000 -1.0000 2632630 1579505201.10 151.5004 59.9997 32.0000 1.9947 1.9957 419.3741 419.6148 0.0361 -1.0000 -1.0000 2632693 1579505201.20 151.5042 59.9997 32.0000 1.9949 1.9958 419.4281 419.6699 0.0361 -1.0000 -1.0000 2632771 1579505201.30 151.5046 59.9997 32.0000 1.9936 1.9946 419.4266 419.6673 0.0360 -1.0000 -1.0000 2632834 1579505201.40 151.5046 59.9997 32.0000 1.9945 1.9954 419.4513 419.6921 0.0361 -1.0000 -1.0000 2633068 1579505201.50 151.5046 59.9997 32.0000 1.9945 1.9955 419.3999 419.6410 0.0361 -1.0000 -1.0000 2633130 1579505201.60 151.5046 59.9997 32.0000 1.9942 1.9951 419.4249 419.6656 0.0360 -1.0000 -1.0000 2633193 1579505201.70 151.5046 59.9997 32.0000 1.9947 1.9956 419.4932 419.7336 0.0359 -1.0000 -1.0000 2633271 1579505201.80 151.5122 59.9997 32.0000 1.9941 1.9950 419.3886 419.6300 0.0361 -1.0000 -1.0000 2633334 1579505201.90 151.5122 59.9997 32.0000 1.9945 1.9955 419.4712 419.7125 0.0361 -1.0000 -1.0000 2633709 1579505202.00 151.5122 59.9997 32.0000 1.9946 1.9955 419.4844 419.7259 0.0362 -1.0000 -1.0000 2633787 1579505202.10 151.5122 59.9997 32.0000 1.9951 1.9961 419.4737 419.7148 0.0361 -1.0000 -1.0000 2633834 1579505202.20 151.5122 59.9997 32.0000 1.9949 1.9958 419.5292 419.7700 0.0360 -1.0000 -1.0000 2633912 1579505202.30 151.5122 59.9997 32.0000 1.9943 1.9953 419.4516 419.6923 0.0360 -1.0000 -1.0000 2633974 1579505202.40 151.4885 59.9997 32.0000 1.9939 1.9949 419.3525 419.5940 0.0361 -1.0000 -1.0000 2634412 1579505202.50 151.4885 59.9997 32.0000 1.9952 1.9962 419.4799 419.7204 0.0359 -1.0000 -1.0000 2634474 1579505202.60 151.4885 59.9997 32.0000 1.9948 1.9958 419.4340 419.6735 0.0359 -1.0000 -1.0000 2634552 1579505202.70 151.4885 59.9997 32.0000 1.9944 1.9953 419.4149 419.6555 0.0360 -1.0000 -1.0000 2634615 1579505202.80 151.4885 59.9997 32.0000 1.9947 1.9957 419.4235 419.6651 0.0361 -1.0000 -1.0000 2634677 1579505202.90 151.5295 59.9997 32.0000 1.9946 1.9956 419.3977 419.6381 0.0359 -1.0000 -1.0000 2634740 1579505203.00 151.5295 59.9997 32.0000 1.9943 1.9953 419.4559 419.6964 0.0360 -1.0000 -1.0000 2634802 1579505203.10 151.5295 59.9997 32.0000 1.9946 1.9956 419.4925 419.7334 0.0361 -1.0000 -1.0000 2634865 1579505203.20 151.5295 59.9997 32.0000 1.9947 1.9957 419.4821 419.7234 0.0361 -1.0000 -1.0000 2634943 1579505203.30 151.5295 59.9997 32.0000 1.9952 1.9962 419.4822 419.7235 0.0361 -1.0000 -1.0000 2635005 1579505203.40 151.5250 59.9997 32.0000 1.9948 1.9957 419.4400 419.6807 0.0361 -1.0000 -1.0000 2635084 1579505203.50 151.5081 59.9997 32.0000 1.9946 1.9955 419.4743 419.7156 0.0361 -1.0000 -1.0000 2635162 1579505203.60 151.5081 59.9997 32.0000 1.9945 1.9955 419.5538 419.7952 0.0361 -1.0000 -1.0000 2635224 1579505203.70 151.5081 59.9997 32.0000 1.9947 1.9956 419.4020 419.6430 0.0360 -1.0000 -1.0000 2635302 1579505203.80 151.5081 59.9997 32.0000 1.9949 1.9958 419.4609 419.7024 0.0362 -1.0000 -1.0000 2635365 1579505203.90 151.5081 59.9997 32.0000 1.9954 1.9963 419.5183 419.7600 0.0361 -1.0000 -1.0000 2635427 1579505204.00 151.5176 59.9997 32.0000 1.9950 1.9960 419.4357 419.6757 0.0360 -1.0000 -1.0000 2635725 1579505204.10 151.5176 59.9997 32.0000 1.9946 1.9956 419.4608 419.7018 0.0361 -1.0000 -1.0000 2635787 1579505204.20 151.5176 59.9997 32.0000 1.9945 1.9955 419.5011 419.7433 0.0362 -1.0000 -1.0000 2635849 1579505204.30 151.5176 59.9997 32.0000 1.9951 1.9961 419.5139 419.7548 0.0360 -1.0000 -1.0000 2635927 1579505204.40 151.5176 59.9997 32.0000 1.9948 1.9957 419.5107 419.7516 0.0360 -1.0000 -1.0000 2635990 1579505204.50 151.5071 59.9997 32.0000 1.9945 1.9955 419.4609 419.7023 0.0360 -1.0000 -1.0000 2636162 1579505204.60 151.4809 59.9997 32.0000 1.9954 1.9963 419.5212 419.7618 0.0360 -1.0000 -1.0000 2636240 1579505204.70 151.4809 59.9997 32.0000 1.9945 1.9955 419.4753 419.7164 0.0361 -1.0000 -1.0000 2636302 1579505204.80 151.4809 59.9997 32.0000 1.9938 1.9947 419.4506 419.6922 0.0361 -1.0000 -1.0000 2636365 1579505204.90 151.4809 59.9997 32.0000 1.9944 1.9953 419.4527 419.6943 0.0362 -1.0000 -1.0000 2636443 1579505205.00 151.4809 59.9997 32.0000 1.9945 1.9955 419.4425 419.6827 0.0359 -1.0000 -1.0000 2636552 1579505205.10 151.5461 59.9994 32.0000 1.9940 1.9950 419.5277 419.7682 0.0360 -1.0000 -1.0000 2636615 1579505205.20 151.5461 59.9994 32.0000 1.9946 1.9956 419.4184 419.6596 0.0362 -1.0000 -1.0000 2636693 1579505205.30 151.5461 59.9994 32.0000 1.9948 1.9957 419.4721 419.7134 0.0360 -1.0000 -1.0000 2636755 1579505205.40 151.5461 59.9994 32.0000 1.9950 1.9959 419.5156 419.7560 0.0361 -1.0000 -1.0000 2636834 1579505205.50 151.5461 59.9994 32.0000 1.9941 1.9951 419.4914 419.7327 0.0360 -1.0000 -1.0000 2637052 1579505205.60 151.5041 59.9994 32.0000 1.9944 1.9954 419.5235 419.7648 0.0361 -1.0000 -1.0000 2637115 1579505205.70 151.4980 59.9994 32.0000 1.9946 1.9956 419.4601 419.7015 0.0361 -1.0000 -1.0000 2637193 1579505205.80 151.4980 59.9994 32.0000 1.9949 1.9959 419.5080 419.7494 0.0361 -1.0000 -1.0000 2637256 1579505205.90 151.4980 59.9994 32.0000 1.9943 1.9952 419.4821 419.7233 0.0361 -1.0000 -1.0000 2637318 1579505206.00 151.4980 59.9994 32.0000 1.9948 1.9957 419.5125 419.7546 0.0362 -1.0000 -1.0000 2637709 1579505206.10 151.4980 59.9994 32.0000 1.9948 1.9957 419.5477 419.7892 0.0361 -1.0000 -1.0000 2637771 1579505206.20 151.4821 59.9994 32.0000 1.9943 1.9953 419.5162 419.7572 0.0360 -1.0000 -1.0000 2637834 1579505206.30 151.4821 59.9994 32.0000 1.9949 1.9958 419.4734 419.7141 0.0360 -1.0000 -1.0000 2637912 1579505206.40 151.4821 59.9994 32.0000 1.9942 1.9952 419.4966 419.7376 0.0361 -1.0000 -1.0000 2637975 1579505206.50 151.4821 59.9994 32.0000 1.9941 1.9951 419.4876 419.7284 0.0360 -1.0000 -1.0000 2638037 1579505206.60 151.4821 59.9994 32.0000 1.9945 1.9954 419.5070 419.7471 0.0360 -1.0000 -1.0000 2638115 1579505206.70 151.5209 59.9994 32.0000 1.9946 1.9956 419.4534 419.6950 0.0362 -1.0000 -1.0000 2638178 1579505206.80 151.5209 59.9994 32.0000 1.9941 1.9950 419.4072 419.6479 0.0360 -1.0000 -1.0000 2638240 1579505206.90 151.5209 59.9994 32.0000 1.9945 1.9955 419.4628 419.7038 0.0360 -1.0000 -1.0000 2638302 1579505207.00 151.5209 59.9994 32.0000 1.9958 1.9967 419.4398 419.6805 0.0360 -1.0000 -1.0000 2638365 1579505207.10 151.5209 59.9994 32.0000 1.9951 1.9961 419.5319 419.7731 0.0360 -1.0000 -1.0000 2638552 1579505207.20 151.5081 59.9994 32.0000 1.9952 1.9961 419.4322 419.6725 0.0360 -1.0000 -1.0000 2638615 1579505207.30 151.4841 59.9994 32.0000 1.9948 1.9957 419.5058 419.7473 0.0362 -1.0000 -1.0000 2638677 1579505207.40 151.4841 59.9994 32.0000 1.9952 1.9961 419.4174 419.6587 0.0361 -1.0000 -1.0000 2638756 1579505207.50 151.4841 59.9994 32.0000 1.9946 1.9955 419.4571 419.6990 0.0362 -1.0000 -1.0000 2638818 1579505207.60 151.4841 59.9994 32.0000 1.9943 1.9952 419.4674 419.7085 0.0360 -1.0000 -1.0000 2639052 1579505207.70 151.4841 59.9994 32.0000 1.9947 1.9957 419.4845 419.7256 0.0361 -1.0000 -1.0000 2639115 1579505207.80 151.4845 59.9994 32.0000 1.9945 1.9955 419.4128 419.6532 0.0360 -1.0000 -1.0000 2639177 1579505207.90 151.4845 59.9994 32.0000 1.9946 1.9956 419.4597 419.7010 0.0362 -1.0000 -1.0000 2639240 1579505208.00 151.4845 59.9994 32.0000 1.9944 1.9953 419.4296 419.6702 0.0360 -1.0000 -1.0000 2639318 1579505208.10 151.4845 59.9994 32.0000 1.9949 1.9959 419.4537 419.6945 0.0361 -1.0000 -1.0000 2639599 1579505208.20 151.4845 59.9994 32.0000 1.9945 1.9954 419.5008 419.7424 0.0361 -1.0000 -1.0000 2639662 1579505208.30 151.4845 59.9994 32.0000 1.9948 1.9957 419.4886 419.7294 0.0360 -1.0000 -1.0000 2639725 1579505208.40 151.5505 59.9994 32.0000 1.9946 1.9955 419.4245 419.6651 0.0360 -1.0000 -1.0000 2639787 1579505208.50 151.5505 59.9994 32.0000 1.9959 1.9968 419.4587 419.6997 0.0361 -1.0000 -1.0000 2639865 1579505208.60 151.5505 59.9994 32.0000 1.9948 1.9958 419.5191 419.7600 0.0360 -1.0000 -1.0000 2640287 1579505208.70 151.5505 59.9994 32.0000 1.9950 1.9959 419.4659 419.7071 0.0361 -1.0000 -1.0000 2640365 1579505208.80 151.5505 59.9994 32.0000 1.9955 1.9965 419.5003 419.7409 0.0359 -1.0000 -1.0000 2640412 1579505208.90 151.5062 59.9994 32.0000 1.9952 1.9962 419.4418 419.6817 0.0359 -1.0000 -1.0000 2640490 1579505209.00 151.4929 59.9994 32.0000 1.9950 1.9959 419.4119 419.6525 0.0360 -1.0000 -1.0000 2640552 1579505209.10 151.4929 59.9994 32.0000 1.9954 1.9963 419.4661 419.7064 0.0360 -1.0000 -1.0000 2640849 1579505209.20 151.4929 59.9994 32.0000 1.9950 1.9960 419.4860 419.7260 0.0359 -1.0000 -1.0000 2640927 1579505209.30 151.4929 59.9994 32.0000 1.9950 1.9960 419.4801 419.7212 0.0360 -1.0000 -1.0000 2640990 1579505209.40 151.4929 59.9994 32.0000 1.9948 1.9957 419.5116 419.7529 0.0362 -1.0000 -1.0000 2641068 1579505209.50 151.5007 59.9994 32.0000 1.9953 1.9963 419.5406 419.7814 0.0360 -1.0000 -1.0000 2641162 1579505209.60 151.5007 59.9994 32.0000 1.9951 1.9960 419.4516 419.6928 0.0360 -1.0000 -1.0000 2641287 1579505209.70 151.5007 59.9994 32.0000 1.9946 1.9956 419.4838 419.7244 0.0361 -1.0000 -1.0000 2641365 1579505209.80 151.5007 59.9994 32.0000 1.9949 1.9959 419.4825 419.7236 0.0360 -1.0000 -1.0000 2641427 1579505209.90 151.5007 59.9994 32.0000 1.9951 1.9960 419.5941 419.8353 0.0361 -1.0000 -1.0000 2641490 1579505210.00 151.4669 59.9982 32.0000 1.9953 1.9962 419.5173 419.7577 0.0359 -1.0000 -1.0000 2641568 1579505210.10 151.4669 59.9982 32.0000 1.9946 1.9956 419.4649 419.7066 0.0362 -1.0000 -1.0000 2642193 1579505210.20 151.4669 59.9982 32.0000 1.9944 1.9953 419.4287 419.6701 0.0360 -1.0000 -1.0000 2642255 1579505210.30 151.4669 59.9982 32.0000 1.9951 1.9960 419.4325 419.6735 0.0361 -1.0000 -1.0000 2642334 1579505210.40 151.4669 59.9982 32.0000 1.9945 1.9954 419.5034 419.7446 0.0361 -1.0000 -1.0000 2642396 1579505210.50 151.4775 59.9982 32.0000 1.9948 1.9957 419.4828 419.7237 0.0360 -1.0000 -1.0000 2642459 1579505210.60 151.5023 59.9982 32.0000 1.9955 1.9965 419.5168 419.7566 0.0358 -1.0000 -1.0000 2642537 1579505210.70 151.5023 59.9982 32.0000 1.9951 1.9960 419.5088 419.7487 0.0359 -1.0000 -1.0000 2642599 1579505210.80 151.5023 59.9982 32.0000 1.9940 1.9949 419.4423 419.6836 0.0361 -1.0000 -1.0000 2642662 1579505210.90 151.5023 59.9982 32.0000 1.9947 1.9956 419.4998 419.7412 0.0361 -1.0000 -1.0000 2642724 1579505211.00 151.5023 59.9982 32.0000 1.9951 1.9960 419.4942 419.7352 0.0358 -1.0000 -1.0000 2642787 1579505211.10 151.5103 59.9982 32.0000 1.9950 1.9960 419.4687 419.7095 0.0360 -1.0000 -1.0000 2642865 1579505211.20 151.5103 59.9982 32.0000 1.9948 1.9957 419.5267 419.7668 0.0359 -1.0000 -1.0000 2642927 1579505211.30 151.5103 59.9982 32.0000 1.9953 1.9962 419.4743 419.7146 0.0360 -1.0000 -1.0000 2642990 1579505211.40 151.5103 59.9982 32.0000 1.9944 1.9953 419.3873 419.6274 0.0359 -1.0000 -1.0000 2643068 1579505211.50 151.5103 59.9982 32.0000 1.9955 1.9964 419.4458 419.6862 0.0360 -1.0000 -1.0000 2643130 1579505211.60 151.5103 59.9982 32.0000 1.9951 1.9960 419.4315 419.6733 0.0362 -1.0000 -1.0000 2643193 1579505211.70 151.5099 59.9982 32.0000 1.9949 1.9959 419.4610 419.7016 0.0360 -1.0000 -1.0000 2643427 1579505211.80 151.5088 59.9982 32.0000 1.9941 1.9951 419.4654 419.7069 0.0361 -1.0000 -1.0000 2643506 1579505211.90 151.5088 59.9982 32.0000 1.9945 1.9955 419.5454 419.7861 0.0360 -1.0000 -1.0000 2643552 1579505212.00 151.5088 59.9982 32.0000 1.9944 1.9954 419.4372 419.6781 0.0361 -1.0000 -1.0000 2643630 1579505212.10 151.5088 59.9982 32.0000 1.9953 1.9962 419.5259 419.7665 0.0359 -1.0000 -1.0000 2643693 1579505212.20 151.5088 59.9982 32.0000 1.9953 1.9962 419.5704 419.8098 0.0358 -1.0000 -1.0000 2643756 1579505212.30 151.4959 59.9982 32.0000 1.9952 1.9962 419.5470 419.7886 0.0361 -1.0000 -1.0000 2643834 1579505212.40 151.4959 59.9982 32.0000 1.9955 1.9965 419.4620 419.7031 0.0361 -1.0000 -1.0000 2643896 1579505212.50 151.4959 59.9982 32.0000 1.9948 1.9957 419.3945 419.6349 0.0359 -1.0000 -1.0000 2643959 1579505212.60 151.4959 59.9982 32.0000 1.9941 1.9950 419.4134 419.6539 0.0360 -1.0000 -1.0000 2644021 1579505212.70 151.4959 59.9982 32.0000 1.9944 1.9954 419.5359 419.7764 0.0360 -1.0000 -1.0000 2644209 1579505212.80 151.5011 59.9982 32.0000 1.9944 1.9954 419.4622 419.7030 0.0360 -1.0000 -1.0000 2644271 1579505212.90 151.5037 59.9982 32.0000 1.9947 1.9957 419.4147 419.6548 0.0359 -1.0000 -1.0000 2644334 1579505213.00 151.5037 59.9982 32.0000 1.9948 1.9957 419.4818 419.7222 0.0360 -1.0000 -1.0000 2644396 1579505213.10 151.5037 59.9982 32.0000 1.9943 1.9953 419.5479 419.7884 0.0360 -1.0000 -1.0000 2644459 1579505213.20 151.5037 59.9982 32.0000 1.9945 1.9955 419.5072 419.7483 0.0361 -1.0000 -1.0000 2644537 1579505213.30 151.5037 59.9982 32.0000 1.9949 1.9958 419.4551 419.6954 0.0360 -1.0000 -1.0000 2644599 1579505213.40 151.5572 59.9982 32.0000 1.9945 1.9955 419.5003 419.7410 0.0360 -1.0000 -1.0000 2644677 1579505213.50 151.5572 59.9982 32.0000 1.9943 1.9952 419.5244 419.7655 0.0360 -1.0000 -1.0000 2644740 1579505213.60 151.5572 59.9982 32.0000 1.9945 1.9954 419.5362 419.7770 0.0361 -1.0000 -1.0000 2644802 1579505213.70 151.5572 59.9982 32.0000 1.9952 1.9961 419.4679 419.7098 0.0362 -1.0000 -1.0000 2645052 1579505213.80 151.5572 59.9982 32.0000 1.9947 1.9957 419.4931 419.7335 0.0359 -1.0000 -1.0000 2645115 1579505213.90 151.5562 59.9982 32.0000 1.9944 1.9954 419.5375 419.7780 0.0360 -1.0000 -1.0000 2645177 1579505214.00 151.5562 59.9982 32.0000 1.9954 1.9963 419.5156 419.7573 0.0361 -1.0000 -1.0000 2645256 1579505214.10 151.5562 59.9982 32.0000 1.9948 1.9958 419.4807 419.7216 0.0360 -1.0000 -1.0000 2645318 1579505214.20 151.5562 59.9982 32.0000 1.9946 1.9955 419.5025 419.7433 0.0361 -1.0000 -1.0000 2645381 1579505214.30 151.5562 59.9982 32.0000 1.9953 1.9962 419.4800 419.7205 0.0359 -1.0000 -1.0000 2645818 1579505214.40 151.5586 59.9982 32.0000 1.9947 1.9956 419.4955 419.7359 0.0359 -1.0000 -1.0000 2645881 1579505214.50 151.5659 59.9982 32.0000 1.9946 1.9956 419.5763 419.8162 0.0359 -1.0000 -1.0000 2645943 1579505214.60 151.5659 59.9982 32.0000 1.9951 1.9960 419.5083 419.7485 0.0359 -1.0000 -1.0000 2646021 1579505214.70 151.5659 59.9982 32.0000 1.9948 1.9958 419.4895 419.7303 0.0360 -1.0000 -1.0000 2646084 1579505214.80 151.5659 59.9982 32.0000 1.9952 1.9961 419.5663 419.8070 0.0360 -1.0000 -1.0000 2646302 1579505214.90 151.5659 59.9982 32.0000 1.9947 1.9957 419.5569 419.7982 0.0361 -1.0000 -1.0000 2646381 1579505215.00 151.5749 59.9979 32.0000 1.9949 1.9959 419.4327 419.6734 0.0360 -1.0000 -1.0000 2646443 1579505215.10 151.5749 59.9979 32.0000 1.9954 1.9963 419.5011 419.7418 0.0360 -1.0000 -1.0000 2646506 1579505215.20 151.5749 59.9979 32.0000 1.9950 1.9959 419.5018 419.7422 0.0360 -1.0000 -1.0000 2646568 1579505215.30 151.5749 59.9979 32.0000 1.9949 1.9958 419.5679 419.8096 0.0361 -1.0000 -1.0000 2646802 1579505215.40 151.5749 59.9979 32.0000 1.9942 1.9952 419.4306 419.6705 0.0359 -1.0000 -1.0000 2646881 1579505215.50 151.5497 59.9979 32.0000 1.9948 1.9957 419.4459 419.6871 0.0361 -1.0000 -1.0000 2646943 1579505215.60 151.5412 59.9979 32.0000 1.9946 1.9956 419.5351 419.7753 0.0360 -1.0000 -1.0000 2647006 1579505215.70 151.5412 59.9979 32.0000 1.9957 1.9966 419.4738 419.7143 0.0360 -1.0000 -1.0000 2647084 1579505215.80 151.5412 59.9979 32.0000 1.9949 1.9959 419.4558 419.6957 0.0359 -1.0000 -1.0000 2647302 1579505215.90 151.5412 59.9979 32.0000 1.9948 1.9957 419.5048 419.7458 0.0360 -1.0000 -1.0000 2647365 1579505216.00 151.5412 59.9979 32.0000 1.9955 1.9964 419.4476 419.6876 0.0359 -1.0000 -1.0000 2647443 1579505216.10 151.5372 59.9979 32.0000 1.9951 1.9960 419.4868 419.7281 0.0362 -1.0000 -1.0000 2647506 1579505216.20 151.5372 59.9979 32.0000 1.9940 1.9949 419.4655 419.7071 0.0360 -1.0000 -1.0000 2647568 1579505216.30 151.5372 59.9979 32.0000 1.9951 1.9961 419.5010 419.7415 0.0361 -1.0000 -1.0000 2648178 1579505216.40 151.5372 59.9979 32.0000 1.9956 1.9965 419.5231 419.7638 0.0360 -1.0000 -1.0000 2648240 1579505216.50 151.5372 59.9979 32.0000 1.9948 1.9957 419.5468 419.7878 0.0360 -1.0000 -1.0000 2648302 1579505216.60 151.5389 59.9979 32.0000 1.9946 1.9955 419.4990 419.7394 0.0360 -1.0000 -1.0000 2648381 1579505216.70 151.5390 59.9979 32.0000 1.9950 1.9959 419.4770 419.7185 0.0361 -1.0000 -1.0000 2648443 1579505216.80 151.5390 59.9979 32.0000 1.9953 1.9962 419.5078 419.7488 0.0361 -1.0000 -1.0000 2648552 1579505216.90 151.5390 59.9979 32.0000 1.9946 1.9956 419.4997 419.7403 0.0359 -1.0000 -1.0000 2648630 1579505217.00 151.5390 59.9979 32.0000 1.9948 1.9958 419.4648 419.7050 0.0360 -1.0000 -1.0000 2648693 1579505217.10 151.5390 59.9979 32.0000 1.9947 1.9956 419.5044 419.7455 0.0360 -1.0000 -1.0000 2648756 1579505217.20 151.5054 59.9979 32.0000 1.9941 1.9950 419.4590 419.6988 0.0359 -1.0000 -1.0000 2648834 1579505217.30 151.5054 59.9979 32.0000 1.9945 1.9954 419.4847 419.7263 0.0362 -1.0000 -1.0000 2648896 1579505217.40 151.5054 59.9979 32.0000 1.9946 1.9955 419.3885 419.6290 0.0360 -1.0000 -1.0000 2649084 1579505217.50 151.5054 59.9979 32.0000 1.9946 1.9955 419.4772 419.7179 0.0360 -1.0000 -1.0000 2649146 1579505217.60 151.5054 59.9979 32.0000 1.9946 1.9955 419.5036 419.7443 0.0361 -1.0000 -1.0000 2649209 1579505217.70 151.5105 59.9979 32.0000 1.9947 1.9956 419.4509 419.6916 0.0359 -1.0000 -1.0000 2649271 1579505217.80 151.5105 59.9979 32.0000 1.9949 1.9958 419.5392 419.7792 0.0360 -1.0000 -1.0000 2649334 1579505217.90 151.5105 59.9979 32.0000 1.9949 1.9959 419.4800 419.7205 0.0359 -1.0000 -1.0000 2649537 1579505218.00 151.5105 59.9979 32.0000 1.9946 1.9955 419.4489 419.6895 0.0360 -1.0000 -1.0000 2649599 1579505218.10 151.5105 59.9979 32.0000 1.9950 1.9959 419.4721 419.7126 0.0360 -1.0000 -1.0000 2649662 1579505218.20 151.5198 59.9979 32.0000 1.9944 1.9953 419.4543 419.6947 0.0360 -1.0000 -1.0000 2649724 1579505218.30 151.5263 59.9979 32.0000 1.9946 1.9956 419.6076 419.8481 0.0359 -1.0000 -1.0000 2649802 1579505218.40 151.5263 59.9979 32.0000 1.9946 1.9955 419.4905 419.7308 0.0360 -1.0000 -1.0000 2650037 1579505218.50 151.5263 59.9979 32.0000 1.9951 1.9960 419.4296 419.6702 0.0360 -1.0000 -1.0000 2650099 1579505218.60 151.5263 59.9979 32.0000 1.9949 1.9959 419.5389 419.7790 0.0359 -1.0000 -1.0000 2650178 1579505218.70 151.5263 59.9979 32.0000 1.9945 1.9955 419.4886 419.7285 0.0359 -1.0000 -1.0000 2650240 1579505218.80 151.5263 59.9979 32.0000 1.9943 1.9952 419.5769 419.8178 0.0361 -1.0000 -1.0000 2650302 1579505218.90 151.5124 59.9979 32.0000 1.9946 1.9955 419.4302 419.6710 0.0360 -1.0000 -1.0000 2650537 1579505219.00 151.5106 59.9979 32.0000 1.9948 1.9957 419.4827 419.7228 0.0359 -1.0000 -1.0000 2650599 1579505219.10 151.5106 59.9979 32.0000 1.9942 1.9952 419.5145 419.7544 0.0359 -1.0000 -1.0000 2650662 1579505219.20 151.5106 59.9979 32.0000 1.9946 1.9955 419.4679 419.7086 0.0360 -1.0000 -1.0000 2650740 1579505219.30 151.5106 59.9979 32.0000 1.9952 1.9962 419.5137 419.7547 0.0360 -1.0000 -1.0000 2650802 1579505219.40 151.5106 59.9979 32.0000 1.9948 1.9957 419.4934 419.7335 0.0359 -1.0000 -1.0000 2651646 1579505219.50 151.5262 59.9979 32.0000 1.9948 1.9957 419.4831 419.7241 0.0360 -1.0000 -1.0000 2651709 1579505219.60 151.5262 59.9979 32.0000 1.9949 1.9958 419.4346 419.6755 0.0361 -1.0000 -1.0000 2651771 1579505219.70 151.5262 59.9979 32.0000 1.9946 1.9955 419.4391 419.6798 0.0360 -1.0000 -1.0000 2651849 1579505219.80 151.5262 59.9979 32.0000 1.9946 1.9956 419.5309 419.7710 0.0360 -1.0000 -1.0000 2651912 1579505219.90 151.5262 59.9979 32.0000 1.9943 1.9953 419.4907 419.7312 0.0359 -1.0000 -1.0000 2651975 1579505220.00 151.5302 59.9983 32.0000 1.9945 1.9954 419.4632 419.7037 0.0360 -1.0000 -1.0000 2652052 1579505220.10 151.5302 59.9983 32.0000 1.9958 1.9967 419.4988 419.7392 0.0360 -1.0000 -1.0000 2652115 1579505220.20 151.5302 59.9983 32.0000 1.9946 1.9955 419.5440 419.7845 0.0359 -1.0000 -1.0000 2652178 1579505220.30 151.5302 59.9983 32.0000 1.9952 1.9962 419.5324 419.7726 0.0360 -1.0000 -1.0000 2652256 1579505220.40 151.5302 59.9983 32.0000 1.9949 1.9958 419.4632 419.7043 0.0360 -1.0000 -1.0000 2652318 1579505220.50 151.5126 59.9983 32.0000 1.9948 1.9957 419.4615 419.7014 0.0359 -1.0000 -1.0000 2652381 1579505220.60 151.4951 59.9983 32.0000 1.9947 1.9956 419.4912 419.7317 0.0360 -1.0000 -1.0000 2652443 1579505220.70 151.4951 59.9983 32.0000 1.9938 1.9947 419.4455 419.6863 0.0360 -1.0000 -1.0000 2652506 1579505220.80 151.4951 59.9983 32.0000 1.9948 1.9957 419.5256 419.7663 0.0360 -1.0000 -1.0000 2652568 1579505220.90 151.4951 59.9983 32.0000 1.9949 1.9959 419.5766 419.8177 0.0360 -1.0000 -1.0000 2652646 1579505221.00 151.4951 59.9983 32.0000 1.9945 1.9955 419.5063 419.7464 0.0359 -1.0000 -1.0000 2652709 1579505221.10 151.4788 59.9983 32.0000 1.9953 1.9963 419.5054 419.7459 0.0360 -1.0000 -1.0000 2652771 1579505221.20 151.4788 59.9983 32.0000 1.9947 1.9957 419.4707 419.7118 0.0360 -1.0000 -1.0000 2652849 1579505221.30 151.4788 59.9983 32.0000 1.9940 1.9950 419.5309 419.7715 0.0360 -1.0000 -1.0000 2652912 1579505221.40 151.4788 59.9983 32.0000 1.9942 1.9952 419.4527 419.6934 0.0360 -1.0000 -1.0000 2652974 1579505221.50 151.4788 59.9983 32.0000 1.9944 1.9953 419.4692 419.7100 0.0360 -1.0000 -1.0000 2653037 1579505221.60 151.4883 59.9983 32.0000 1.9947 1.9956 419.4848 419.7256 0.0360 -1.0000 -1.0000 2653099 1579505221.70 151.5026 59.9983 32.0000 1.9941 1.9950 419.4515 419.6907 0.0357 -1.0000 -1.0000 2653193 1579505221.80 151.5026 59.9983 32.0000 1.9943 1.9953 419.4464 419.6870 0.0361 -1.0000 -1.0000 2653256 1579505221.90 151.5026 59.9983 32.0000 1.9948 1.9958 419.4066 419.6470 0.0358 -1.0000 -1.0000 2653318 1579505222.00 151.5026 59.9983 32.0000 1.9947 1.9956 419.4332 419.6726 0.0358 -1.0000 -1.0000 2653459 1579505222.10 151.5026 59.9983 32.0000 1.9950 1.9959 419.4506 419.6907 0.0360 -1.0000 -1.0000 2653521 1579505222.20 151.4902 59.9983 32.0000 1.9947 1.9957 419.4469 419.6876 0.0360 -1.0000 -1.0000 2653584 1579505222.30 151.4902 59.9983 32.0000 1.9950 1.9959 419.5154 419.7554 0.0359 -1.0000 -1.0000 2653646 1579505222.40 151.4902 59.9983 32.0000 1.9941 1.9950 419.5112 419.7513 0.0359 -1.0000 -1.0000 2653709 1579505222.50 151.4902 59.9983 32.0000 1.9950 1.9959 419.4849 419.7245 0.0358 -1.0000 -1.0000 2653943 1579505222.60 151.4902 59.9983 32.0000 1.9948 1.9957 419.4681 419.7072 0.0359 -1.0000 -1.0000 2654021 1579505222.70 151.4837 59.9983 32.0000 1.9946 1.9955 419.5541 419.7950 0.0360 -1.0000 -1.0000 2654084 1579505222.80 151.4827 59.9983 32.0000 1.9942 1.9952 419.4814 419.7224 0.0361 -1.0000 -1.0000 2654146 1579505222.90 151.4827 59.9983 32.0000 1.9949 1.9959 419.4664 419.7066 0.0360 -1.0000 -1.0000 2654209 1579505223.00 151.4827 59.9983 32.0000 1.9943 1.9953 419.4893 419.7297 0.0360 -1.0000 -1.0000 2654943 1579505223.10 151.4827 59.9983 32.0000 1.9948 1.9957 419.4489 419.6891 0.0359 -1.0000 -1.0000 2655006 1579505223.20 151.4817 59.9983 32.0000 1.9943 1.9953 419.4974 419.7362 0.0358 -1.0000 -1.0000 2655084 1579505223.30 151.4745 59.9983 32.0000 1.9941 1.9950 419.4711 419.7116 0.0360 -1.0000 -1.0000 2655146 1579505223.40 151.4745 59.9983 32.0000 1.9942 1.9952 419.5214 419.7612 0.0358 -1.0000 -1.0000 2655209 1579505223.50 151.4745 59.9983 32.0000 1.9946 1.9955 419.4964 419.7361 0.0359 -1.0000 -1.0000 2655271 1579505223.60 151.4745 59.9983 32.0000 1.9949 1.9959 419.4970 419.7373 0.0359 -1.0000 -1.0000 2655334 1579505223.70 151.4745 59.9983 32.0000 1.9953 1.9963 419.4756 419.7155 0.0359 -1.0000 -1.0000 2655412 1579505223.80 151.5548 59.9983 32.0000 1.9950 1.9959 419.4853 419.7252 0.0359 -1.0000 -1.0000 2655475 1579505223.90 151.5548 59.9983 32.0000 1.9956 1.9965 419.3922 419.6322 0.0359 -1.0000 -1.0000 2655537 1579505224.00 151.5548 59.9983 32.0000 1.9956 1.9965 419.5469 419.7876 0.0360 -1.0000 -1.0000 2655615 1579505224.10 151.5548 59.9983 32.0000 1.9939 1.9949 419.4616 419.7018 0.0360 -1.0000 -1.0000 2655849 1579505224.20 151.5548 59.9983 32.0000 1.9950 1.9959 419.5051 419.7453 0.0359 -1.0000 -1.0000 2655912 1579505224.30 151.5459 59.9983 32.0000 1.9948 1.9957 419.5422 419.7819 0.0358 -1.0000 -1.0000 2655974 1579505224.40 151.5293 59.9983 32.0000 1.9947 1.9956 419.4771 419.7167 0.0359 -1.0000 -1.0000 2656052 1579505224.50 151.5293 59.9983 32.0000 1.9947 1.9957 419.4666 419.7068 0.0359 -1.0000 -1.0000 2656115 1579505224.60 151.5293 59.9983 32.0000 1.9946 1.9956 419.4777 419.7192 0.0361 -1.0000 -1.0000 2656302 1579505224.70 151.5293 59.9983 32.0000 1.9946 1.9955 419.4493 419.6873 0.0357 -1.0000 -1.0000 2656365 1579505224.80 151.5293 59.9983 32.0000 1.9943 1.9952 419.5010 419.7408 0.0359 -1.0000 -1.0000 2656427 1579505224.90 151.5152 59.9985 32.0000 1.9954 1.9964 419.4458 419.6860 0.0359 -1.0000 -1.0000 2656506 1579505225.00 151.5152 59.9985 32.0000 1.9948 1.9958 419.5267 419.7667 0.0359 -1.0000 -1.0000 2656568 1579505225.10 151.5152 59.9985 32.0000 1.9953 1.9962 419.4491 419.6891 0.0359 -1.0000 -1.0000 2656802 1579505225.20 151.5152 59.9985 32.0000 1.9950 1.9959 419.4787 419.7189 0.0359 -1.0000 -1.0000 2656865 1579505225.30 151.5152 59.9985 32.0000 1.9954 1.9964 419.4835 419.7243 0.0360 -1.0000 -1.0000 2656927 1579505225.40 151.4819 59.9985 32.0000 1.9950 1.9959 419.5384 419.7786 0.0360 -1.0000 -1.0000 2657006 1579505225.50 151.4781 59.9985 32.0000 1.9945 1.9955 419.4413 419.6813 0.0359 -1.0000 -1.0000 2657068 1579505225.60 151.4781 59.9985 32.0000 1.9948 1.9957 419.4718 419.7121 0.0360 -1.0000 -1.0000 2657287 1579505225.70 151.4781 59.9985 32.0000 1.9945 1.9955 419.5271 419.7679 0.0360 -1.0000 -1.0000 2657365 1579505225.80 151.4781 59.9985 32.0000 1.9951 1.9960 419.5657 419.8060 0.0359 -1.0000 -1.0000 2657427 1579505225.90 151.4781 59.9985 32.0000 1.9945 1.9954 419.5654 419.8056 0.0359 -1.0000 -1.0000 2657490 1579505226.00 151.4806 59.9985 32.0000 1.9949 1.9958 419.5423 419.7819 0.0359 -1.0000 -1.0000 2657568 1579505226.10 151.4827 59.9985 32.0000 1.9947 1.9956 419.5219 419.7624 0.0360 -1.0000 -1.0000 2657802 1579505226.20 151.4827 59.9985 32.0000 1.9951 1.9960 419.5130 419.7525 0.0358 -1.0000 -1.0000 2657865 1579505226.30 151.4827 59.9985 32.0000 1.9946 1.9956 419.5611 419.8001 0.0358 -1.0000 -1.0000 2657927 1579505226.40 151.4827 59.9985 32.0000 1.9944 1.9954 419.5317 419.7715 0.0359 -1.0000 -1.0000 2657990 1579505226.50 151.4827 59.9985 32.0000 1.9946 1.9955 419.4722 419.7122 0.0359 -1.0000 -1.0000 2658052 1579505226.60 151.5331 59.9985 32.0000 1.9945 1.9954 419.4516 419.6919 0.0360 -1.0000 -1.0000 2658130 1579505226.70 151.5331 59.9985 32.0000 1.9946 1.9955 419.5041 419.7444 0.0359 -1.0000 -1.0000 2658459 1579505226.80 151.5331 59.9985 32.0000 1.9945 1.9955 419.5444 419.7837 0.0358 -1.0000 -1.0000 2658521 1579505226.90 151.5331 59.9985 32.0000 1.9943 1.9952 419.5862 419.8260 0.0359 -1.0000 -1.0000 2658599 1579505227.00 151.5331 59.9985 32.0000 1.9944 1.9953 419.4992 419.7394 0.0360 -1.0000 -1.0000 2658662 1579505227.10 151.5326 59.9985 32.0000 1.9945 1.9955 419.5481 419.7885 0.0360 -1.0000 -1.0000 2658724 1579505227.20 151.5326 59.9985 32.0000 1.9945 1.9954 419.5604 419.8013 0.0360 -1.0000 -1.0000 2658959 1579505227.30 151.5326 59.9985 32.0000 1.9946 1.9955 419.5430 419.7829 0.0358 -1.0000 -1.0000 2659021 1579505227.40 151.5326 59.9985 32.0000 1.9948 1.9958 419.5022 419.7421 0.0360 -1.0000 -1.0000 2659084 1579505227.50 151.5326 59.9985 32.0000 1.9951 1.9961 419.5451 419.7860 0.0360 -1.0000 -1.0000 2659146 1579505227.60 151.5311 59.9985 32.0000 1.9944 1.9954 419.5407 419.7813 0.0360 -1.0000 -1.0000 2659209 1579505227.70 151.5136 59.9985 32.0000 1.9941 1.9951 419.6011 419.8423 0.0360 -1.0000 -1.0000 2659459 1579505227.80 151.5136 59.9985 32.0000 1.9950 1.9959 419.5391 419.7792 0.0360 -1.0000 -1.0000 2659521 1579505227.90 151.5136 59.9985 32.0000 1.9950 1.9959 419.6002 419.8404 0.0359 -1.0000 -1.0000 2659584 1579505228.00 151.5136 59.9985 32.0000 1.9942 1.9951 419.5368 419.7767 0.0359 -1.0000 -1.0000 2659662 1579505228.10 151.5136 59.9985 32.0000 1.9945 1.9954 419.5075 419.7477 0.0359 -1.0000 -1.0000 2659724 1579505228.20 151.5166 59.9985 32.0000 1.9944 1.9954 419.4871 419.7262 0.0358 -1.0000 -1.0000 2659787 1579505228.30 151.5166 59.9985 32.0000 1.9940 1.9950 419.5019 419.7418 0.0359 -1.0000 -1.0000 2659849 1579505228.40 151.5166 59.9985 32.0000 1.9949 1.9958 419.4910 419.7308 0.0358 -1.0000 -1.0000 2659912 1579505228.50 151.5166 59.9985 32.0000 1.9944 1.9954 419.6205 419.8612 0.0359 -1.0000 -1.0000 2659974 1579505228.60 151.5166 59.9985 32.0000 1.9947 1.9956 419.5559 419.7962 0.0360 -1.0000 -1.0000 2700052 1579505228.70 151.5166 59.9985 32.0000 1.9947 1.9956 419.4977 419.7377 0.0358 -1.0000 -1.0000 2700615 1579505228.80 151.4812 59.9985 32.0000 1.9948 1.9958 419.4543 419.6945 0.0359 -1.0000 -1.0000 2700677 1579505228.90 151.4812 59.9985 32.0000 1.9948 1.9957 419.5240 419.7635 0.0359 -1.0000 -1.0000 2700740 1579505229.00 151.4812 59.9985 32.0000 1.9942 1.9952 419.5664 419.8060 0.0358 -1.0000 -1.0000 2700802 1579505229.10 151.4812 59.9985 32.0000 1.9945 1.9955 419.4983 419.7382 0.0359 -1.0000 -1.0000 2700865 1579505229.20 151.4812 59.9985 32.0000 1.9942 1.9951 419.5708 419.8107 0.0359 -1.0000 -1.0000 2700943 1579505229.30 151.4812 59.9985 32.0000 1.9945 1.9954 419.4764 419.7165 0.0360 -1.0000 -1.0000 2701005 1579505229.40 151.5051 59.9985 32.0000 1.9946 1.9955 419.4552 419.6953 0.0359 -1.0000 -1.0000 2701084 1579505229.50 151.5051 59.9985 32.0000 1.9947 1.9956 419.5166 419.7570 0.0360 -1.0000 -1.0000 2701146 1579505229.60 151.5051 59.9985 32.0000 1.9948 1.9957 419.5019 419.7426 0.0360 -1.0000 -1.0000 2701209 1579505229.70 151.5051 59.9985 32.0000 1.9941 1.9950 419.5205 419.7613 0.0360 -1.0000 -1.0000 2701318 1579505229.80 151.5051 59.9985 32.0000 1.9945 1.9954 419.4689 419.7092 0.0359 -1.0000 -1.0000 2701380 1579505229.90 151.4740 59.9980 32.0000 1.9945 1.9954 419.4990 419.7396 0.0361 -1.0000 -1.0000 2701443 1579505230.00 151.4699 59.9979 32.0000 1.9945 1.9955 419.5359 419.7755 0.0358 -1.0000 -1.0000 2701521 1579505230.10 151.4699 59.9979 32.0000 1.9940 1.9949 419.5223 419.7622 0.0360 -1.0000 -1.0000 2701584 1579505230.20 151.4699 59.9979 32.0000 1.9942 1.9951 419.5433 419.7834 0.0358 -1.0000 -1.0000 2701646 1579505230.30 151.4699 59.9979 32.0000 1.9945 1.9955 419.4716 419.7118 0.0359 -1.0000 -1.0000 2701834 1579505230.40 151.4699 59.9979 32.0000 1.9934 1.9943 419.4495 419.6889 0.0358 -1.0000 -1.0000 2701880 1579505230.50 151.4699 59.9979 32.0000 1.9939 1.9949 419.4986 419.7380 0.0358 -1.0000 -1.0000 2701943 1579505230.60 151.5089 59.9979 32.0000 1.9942 1.9952 419.5421 419.7825 0.0360 -1.0000 -1.0000 2702021 1579505230.70 151.5089 59.9979 32.0000 1.9945 1.9955 419.4622 419.7016 0.0357 -1.0000 -1.0000 2702084 1579505230.80 151.5089 59.9979 32.0000 1.9947 1.9956 419.5134 419.7544 0.0361 -1.0000 -1.0000 2702568 1579505230.90 151.5089 59.9979 32.0000 1.9944 1.9953 419.5573 419.7982 0.0360 -1.0000 -1.0000 2702646 1579505231.00 151.5089 59.9979 32.0000 1.9948 1.9958 419.5014 419.7416 0.0359 -1.0000 -1.0000 2702709 1579505231.10 151.4840 59.9979 32.0000 1.9946 1.9955 419.4990 419.7384 0.0358 -1.0000 -1.0000 2702771 1579505231.20 151.4840 59.9979 32.0000 1.9944 1.9953 419.6052 419.8444 0.0358 -1.0000 -1.0000 2702834 1579505231.30 151.4840 59.9979 32.0000 1.9946 1.9956 419.5836 419.8235 0.0359 -1.0000 -1.0000 2703084 1579505231.40 151.4840 59.9979 32.0000 1.9942 1.9952 419.4804 419.7209 0.0360 -1.0000 -1.0000 2703146 1579505231.50 151.4840 59.9979 32.0000 1.9941 1.9950 419.5494 419.7897 0.0360 -1.0000 -1.0000 2703209 1579505231.60 151.4812 59.9979 32.0000 1.9940 1.9950 419.5132 419.7536 0.0359 -1.0000 -1.0000 2703271 1579505231.70 151.4698 59.9979 32.0000 1.9942 1.9952 419.5363 419.7761 0.0358 -1.0000 -1.0000 2703349 1579505231.80 151.4698 59.9979 32.0000 1.9944 1.9953 419.5924 419.8323 0.0359 -1.0000 -1.0000 2703584 1579505231.90 151.4698 59.9979 32.0000 1.9944 1.9953 419.5528 419.7928 0.0358 -1.0000 -1.0000 2703646 1579505232.00 151.4698 59.9979 32.0000 1.9946 1.9955 419.5110 419.7515 0.0360 -1.0000 -1.0000 2703724 1579505232.10 151.4698 59.9979 32.0000 1.9949 1.9959 419.5100 419.7493 0.0358 -1.0000 -1.0000 2703787 1579505232.20 151.4982 59.9979 32.0000 1.9944 1.9954 419.5332 419.7729 0.0359 -1.0000 -1.0000 2703849 1579505232.30 151.4992 59.9979 32.0000 1.9950 1.9959 419.5247 419.7657 0.0360 -1.0000 -1.0000 2704084 1579505232.40 151.4992 59.9979 32.0000 1.9950 1.9960 419.6101 419.8515 0.0360 -1.0000 -1.0000 2704146 1579505232.50 151.4992 59.9979 32.0000 1.9944 1.9954 419.5441 419.7842 0.0359 -1.0000 -1.0000 2704209 1579505232.60 151.4992 59.9979 32.0000 1.9943 1.9952 419.5302 419.7693 0.0357 -1.0000 -1.0000 2704271 1579505232.70 151.4991 59.9979 32.0000 1.9945 1.9954 419.5693 419.8097 0.0359 -1.0000 -1.0000 2704334 1579505232.80 151.4953 59.9979 32.0000 1.9944 1.9953 419.5092 419.7488 0.0358 -1.0000 -1.0000 2704568 1579505232.90 151.4953 59.9979 32.0000 1.9941 1.9951 419.4817 419.7222 0.0360 -1.0000 -1.0000 2704646 1579505233.00 151.4953 59.9979 32.0000 1.9946 1.9955 419.4968 419.7373 0.0361 -1.0000 -1.0000 2704709 1579505233.10 151.4953 59.9979 32.0000 1.9950 1.9960 419.5746 419.8156 0.0360 -1.0000 -1.0000 2704771 1579505233.20 151.4953 59.9979 32.0000 1.9948 1.9958 419.5553 419.7951 0.0358 -1.0000 -1.0000 2704849 1579505233.30 151.4920 59.9979 32.0000 1.9948 1.9957 419.5204 419.7597 0.0358 -1.0000 -1.0000 2704912 1579505233.40 151.4741 59.9979 32.0000 1.9943 1.9952 419.5085 419.7482 0.0359 -1.0000 -1.0000 2704974 1579505233.50 151.4741 59.9979 32.0000 1.9947 1.9957 419.4874 419.7277 0.0360 -1.0000 -1.0000 2705052 1579505233.60 151.4741 59.9979 32.0000 1.9947 1.9956 419.5620 419.8028 0.0360 -1.0000 -1.0000 2705115 1579505233.70 151.4741 59.9979 32.0000 1.9945 1.9955 419.5391 419.7794 0.0359 -1.0000 -1.0000 2705177 1579505233.80 151.4741 59.9979 32.0000 1.9939 1.9949 419.5440 419.7851 0.0361 -1.0000 -1.0000 2705240 1579505233.90 151.4950 59.9979 32.0000 1.9942 1.9951 419.4775 419.7180 0.0359 -1.0000 -1.0000 2706006 1579505234.00 151.4950 59.9979 32.0000 1.9947 1.9956 419.4740 419.7135 0.0358 -1.0000 -1.0000 2706068 1579505234.10 151.4950 59.9979 32.0000 1.9941 1.9950 419.5869 419.8269 0.0359 -1.0000 -1.0000 2706130 1579505234.20 151.4950 59.9979 32.0000 1.9947 1.9956 419.5171 419.7576 0.0359 -1.0000 -1.0000 2706193 1579505234.30 151.4950 59.9979 32.0000 1.9937 1.9946 419.5414 419.7813 0.0359 -1.0000 -1.0000 2706271 1579505234.40 151.4990 59.9979 32.0000 1.9948 1.9958 419.4868 419.7262 0.0359 -1.0000 -1.0000 2706334 1579505234.50 151.5021 59.9979 32.0000 1.9943 1.9952 419.5300 419.7717 0.0362 -1.0000 -1.0000 2706396 1579505234.60 151.5021 59.9979 32.0000 1.9944 1.9954 419.4949 419.7356 0.0359 -1.0000 -1.0000 2706474 1579505234.70 151.5021 59.9979 32.0000 1.9943 1.9953 419.5500 419.7908 0.0360 -1.0000 -1.0000 2706537 1579505234.80 151.5021 59.9979 32.0000 1.9948 1.9957 419.4931 419.7334 0.0360 -1.0000 -1.0000 2706599 1579505234.90 151.5021 59.9979 32.0000 1.9945 1.9954 419.5316 419.7712 0.0359 -1.0000 -1.0000 2706693 1579505235.00 151.5021 59.9979 32.0000 1.9945 1.9954 419.4209 419.6623 0.0361 -1.0000 -1.0000 2706756 1579505235.10 151.5021 59.9979 32.0000 1.9942 1.9951 419.4986 419.7391 0.0360 -1.0000 -1.0000 2706818 1579505235.20 151.5021 59.9979 32.0000 1.9947 1.9956 419.5135 419.7541 0.0360 -1.0000 -1.0000 2706881 1579505235.30 151.5021 59.9979 32.0000 1.9951 1.9961 419.5182 419.7584 0.0359 -1.0000 -1.0000 2706943 1579505235.40 151.5021 59.9979 32.0000 1.9946 1.9956 419.5219 419.7620 0.0359 -1.0000 -1.0000 2707021 1579505235.50 151.4838 59.9979 32.0000 1.9945 1.9954 419.4797 419.7194 0.0359 -1.0000 -1.0000 2707099 1579505235.60 151.4838 59.9979 32.0000 1.9946 1.9955 419.5105 419.7521 0.0361 -1.0000 -1.0000 2707162 1579505235.70 151.4838 59.9979 32.0000 1.9944 1.9953 419.4672 419.7075 0.0360 -1.0000 -1.0000 2707224 1579505235.80 151.4838 59.9979 32.0000 1.9951 1.9960 419.4966 419.7374 0.0360 -1.0000 -1.0000 2707287 1579505235.90 151.4838 59.9979 32.0000 1.9946 1.9955 419.5284 419.7697 0.0361 -1.0000 -1.0000 2707349 1579505236.00 151.4837 59.9979 32.0000 1.9950 1.9959 419.5472 419.7877 0.0359 -1.0000 -1.0000 2707459 1579505236.10 151.4807 59.9979 32.0000 1.9945 1.9954 419.4393 419.6779 0.0357 -1.0000 -1.0000 2707506 1579505236.20 151.4807 59.9979 32.0000 1.9946 1.9955 419.3712 419.6109 0.0359 -1.0000 -1.0000 2707568 1579505236.30 151.4807 59.9979 32.0000 1.9946 1.9955 419.4991 419.7395 0.0358 -1.0000 -1.0000 2707646 1579505236.40 151.4807 59.9979 32.0000 1.9943 1.9953 419.5707 419.8110 0.0359 -1.0000 -1.0000 2707709 1579505236.50 151.4807 59.9979 32.0000 1.9948 1.9957 419.5461 419.7856 0.0359 -1.0000 -1.0000 2708318 1579505236.60 151.4870 59.9979 32.0000 1.9947 1.9956 419.5739 419.8142 0.0359 -1.0000 -1.0000 2708396 1579505236.70 151.4870 59.9979 32.0000 1.9944 1.9953 419.5164 419.7570 0.0361 -1.0000 -1.0000 2708459 1579505236.80 151.4870 59.9979 32.0000 1.9950 1.9959 419.4841 419.7231 0.0359 -1.0000 -1.0000 2708521 1579505236.90 151.4870 59.9979 32.0000 1.9941 1.9950 419.4823 419.7230 0.0359 -1.0000 -1.0000 2708599 1579505237.00 151.4870 59.9979 32.0000 1.9942 1.9951 419.5271 419.7676 0.0360 -1.0000 -1.0000 2708662 1579505237.10 151.4716 59.9979 32.0000 1.9946 1.9955 419.5320 419.7724 0.0359 -1.0000 -1.0000 2708724 1579505237.20 151.4545 59.9979 32.0000 1.9947 1.9956 419.5152 419.7556 0.0360 -1.0000 -1.0000 2708787 1579505237.30 151.4545 59.9979 32.0000 1.9947 1.9957 419.5232 419.7643 0.0361 -1.0000 -1.0000 2708849 1579505237.40 151.4545 59.9979 32.0000 1.9942 1.9951 419.4851 419.7259 0.0360 -1.0000 -1.0000 2708927 1579505237.50 151.4545 59.9979 32.0000 1.9947 1.9956 419.4921 419.7325 0.0360 -1.0000 -1.0000 2709052 1579505237.60 151.4545 59.9979 32.0000 1.9945 1.9954 419.5098 419.7504 0.0360 -1.0000 -1.0000 2709115 1579505237.70 151.4592 59.9979 32.0000 1.9945 1.9955 419.4342 419.6745 0.0359 -1.0000 -1.0000 2709193 1579505237.80 151.4592 59.9979 32.0000 1.9946 1.9956 419.5053 419.7450 0.0358 -1.0000 -1.0000 2709256 1579505237.90 151.4592 59.9979 32.0000 1.9943 1.9952 419.4961 419.7352 0.0358 -1.0000 -1.0000 2709318 1579505238.00 151.4592 59.9979 32.0000 1.9948 1.9957 419.5048 419.7448 0.0359 -1.0000 -1.0000 2709615 1579505238.10 151.4592 59.9979 32.0000 1.9943 1.9953 419.4372 419.6772 0.0359 -1.0000 -1.0000 2709678 1579505238.20 151.4780 59.9979 32.0000 1.9939 1.9948 419.4979 419.7387 0.0360 -1.0000 -1.0000 2709740 1579505238.30 151.4803 59.9979 32.0000 1.9946 1.9955 419.5448 419.7858 0.0360 -1.0000 -1.0000 2709803 1579505238.40 151.4803 59.9979 32.0000 1.9949 1.9959 419.5651 419.8057 0.0360 -1.0000 -1.0000 2709865 1579505238.50 151.4803 59.9979 32.0000 1.9935 1.9944 419.4723 419.7125 0.0359 -1.0000 -1.0000 2710053 1579505238.60 151.4803 59.9979 32.0000 1.9943 1.9952 419.4673 419.7072 0.0359 -1.0000 -1.0000 2710130 1579505238.70 151.4803 59.9979 32.0000 1.9942 1.9952 419.5188 419.7590 0.0359 -1.0000 -1.0000 2710193 1579505238.80 151.4803 59.9979 32.0000 1.9946 1.9955 419.4842 419.7248 0.0360 -1.0000 -1.0000 2710256 1579505238.90 151.4803 59.9979 32.0000 1.9943 1.9953 419.5249 419.7649 0.0359 -1.0000 -1.0000 2710334 1579505239.00 151.4803 59.9979 32.0000 1.9942 1.9952 419.4448 419.6856 0.0360 -1.0000 -1.0000 2710568 1579505239.10 151.4515 59.9979 32.0000 1.9934 1.9943 419.3936 419.6337 0.0359 -1.0000 -1.0000 2710630 1579505239.20 151.4515 59.9979 32.0000 1.9944 1.9953 419.4524 419.6927 0.0360 -1.0000 -1.0000 2710709 1579505239.30 151.4756 59.9979 32.0000 1.9942 1.9952 419.4282 419.6685 0.0360 -1.0000 -1.0000 2710771 1579505239.40 151.4756 59.9979 32.0000 1.9942 1.9951 419.4673 419.7080 0.0360 -1.0000 -1.0000 2710849 1579505239.50 151.4756 59.9979 32.0000 1.9945 1.9954 419.4439 419.6843 0.0359 -1.0000 -1.0000 2711630 1579505239.60 151.4756 59.9979 32.0000 1.9942 1.9952 419.5256 419.7645 0.0358 -1.0000 -1.0000 2711693 1579505239.70 151.4756 59.9979 32.0000 1.9942 1.9951 419.4360 419.6766 0.0360 -1.0000 -1.0000 2711771 1579505239.80 151.4763 59.9979 32.0000 1.9941 1.9950 419.5038 419.7443 0.0359 -1.0000 -1.0000 2711818 1579505239.90 151.4985 59.9978 32.0000 1.9947 1.9957 419.5259 419.7658 0.0360 -1.0000 -1.0000 2711881 1579505240.00 151.4985 59.9978 32.0000 1.9945 1.9955 419.4760 419.7166 0.0359 -1.0000 -1.0000 2711959 1579505240.10 151.4985 59.9978 32.0000 1.9942 1.9951 419.3736 419.6143 0.0361 -1.0000 -1.0000 2712021 1579505240.20 151.4985 59.9978 32.0000 1.9945 1.9955 419.4222 419.6625 0.0359 -1.0000 -1.0000 2712084 1579505240.30 151.4985 59.9978 32.0000 1.9948 1.9957 419.4265 419.6665 0.0359 -1.0000 -1.0000 2712162 1579505240.40 151.4985 59.9978 32.0000 1.9940 1.9949 419.4419 419.6829 0.0361 -1.0000 -1.0000 2712224 1579505240.50 151.4874 59.9978 32.0000 1.9945 1.9954 419.5366 419.7764 0.0359 -1.0000 -1.0000 2712287 1579505240.60 151.4865 59.9978 32.0000 1.9944 1.9953 419.4138 419.6537 0.0358 -1.0000 -1.0000 2712365 1579505240.70 151.4865 59.9978 32.0000 1.9939 1.9949 419.4450 419.6849 0.0359 -1.0000 -1.0000 2712427 1579505240.80 151.4865 59.9978 32.0000 1.9948 1.9957 419.4826 419.7233 0.0360 -1.0000 -1.0000 2712490 1579505240.90 151.4865 59.9978 32.0000 1.9938 1.9947 419.4583 419.6991 0.0360 -1.0000 -1.0000 2712568 1579505241.00 151.4861 59.9978 32.0000 1.9939 1.9949 419.4693 419.7101 0.0360 -1.0000 -1.0000 2712630 1579505241.10 151.4795 59.9978 32.0000 1.9937 1.9947 419.3971 419.6388 0.0361 -1.0000 -1.0000 2712709 1579505241.20 151.4795 59.9978 32.0000 1.9949 1.9958 419.4640 419.7042 0.0361 -1.0000 -1.0000 2712771 1579505241.30 151.4795 59.9978 32.0000 1.9940 1.9950 419.4408 419.6806 0.0358 -1.0000 -1.0000 2712849 1579505241.40 151.4795 59.9978 32.0000 1.9938 1.9947 419.4799 419.7203 0.0360 -1.0000 -1.0000 2712927 1579505241.50 151.4795 59.9978 32.0000 1.9941 1.9950 419.4587 419.6993 0.0360 -1.0000 -1.0000 2712990 1579505241.60 151.4376 59.9978 32.0000 1.9940 1.9950 419.4622 419.7028 0.0360 -1.0000 -1.0000 2713052 1579505241.70 151.4376 59.9978 32.0000 1.9948 1.9957 419.4441 419.6850 0.0360 -1.0000 -1.0000 2713115 1579505241.80 151.4376 59.9978 32.0000 1.9942 1.9951 419.3835 419.6234 0.0359 -1.0000 -1.0000 2713177 1579505241.90 151.4376 59.9978 32.0000 1.9940 1.9950 419.4465 419.6865 0.0359 -1.0000 -1.0000 2713240 1579505242.00 151.4376 59.9978 32.0000 1.9940 1.9949 419.4542 419.6943 0.0359 -1.0000 -1.0000 2713318 1579505242.10 151.4453 59.9978 32.0000 1.9944 1.9954 419.5031 419.7431 0.0359 -1.0000 -1.0000 2713818 1579505242.20 151.4576 59.9978 32.0000 1.9947 1.9956 419.4116 419.6524 0.0360 -1.0000 -1.0000 2713881 1579505242.30 151.4576 59.9978 32.0000 1.9944 1.9954 419.5068 419.7465 0.0359 -1.0000 -1.0000 2713943 1579505242.40 151.4576 59.9978 32.0000 1.9940 1.9949 419.4773 419.7178 0.0360 -1.0000 -1.0000 2714006 1579505242.50 151.4576 59.9978 32.0000 1.9941 1.9950 419.4148 419.6560 0.0361 -1.0000 -1.0000 2714068 1579505242.60 151.4576 59.9978 32.0000 1.9942 1.9951 419.4605 419.7012 0.0360 -1.0000 -1.0000 2714318 1579505242.70 151.4576 59.9978 32.0000 1.9940 1.9949 419.4280 419.6689 0.0361 -1.0000 -1.0000 2714381 1579505242.80 151.4963 59.9978 32.0000 1.9948 1.9957 419.4608 419.7010 0.0359 -1.0000 -1.0000 2714443 1579505242.90 151.4963 59.9978 32.0000 1.9948 1.9958 419.4361 419.6764 0.0359 -1.0000 -1.0000 2714506 1579505243.00 151.4963 59.9978 32.0000 1.9943 1.9953 419.4493 419.6903 0.0360 -1.0000 -1.0000 2714568 1579505243.10 151.4963 59.9978 32.0000 1.9944 1.9954 419.4615 419.7015 0.0359 -1.0000 -1.0000 2714896 1579505243.20 151.4963 59.9978 32.0000 1.9945 1.9955 419.4805 419.7208 0.0360 -1.0000 -1.0000 2714974 1579505243.30 151.4969 59.9978 32.0000 1.9948 1.9957 419.4508 419.6918 0.0361 -1.0000 -1.0000 2715037 1579505243.40 151.4995 59.9978 32.0000 1.9938 1.9947 419.4338 419.6749 0.0361 -1.0000 -1.0000 2715099 1579505243.50 151.4995 59.9978 32.0000 1.9942 1.9951 419.4755 419.7165 0.0360 -1.0000 -1.0000 2715162 1579505243.60 151.4995 59.9978 32.0000 1.9943 1.9952 419.4468 419.6878 0.0361 -1.0000 -1.0000 2715224 1579505243.70 151.4995 59.9978 32.0000 1.9937 1.9946 419.5276 419.7683 0.0360 -1.0000 -1.0000 2715302 1579505243.80 151.4995 59.9978 32.0000 1.9943 1.9953 419.5756 419.8164 0.0360 -1.0000 -1.0000 2715365 1579505243.90 151.4780 59.9978 32.0000 1.9944 1.9953 419.4800 419.7202 0.0359 -1.0000 -1.0000 2715427 1579505244.00 151.4780 59.9978 32.0000 1.9945 1.9954 419.4400 419.6805 0.0360 -1.0000 -1.0000 2715506 1579505244.10 151.4780 59.9978 32.0000 1.9943 1.9952 419.4753 419.7159 0.0360 -1.0000 -1.0000 2715568 1579505244.20 151.4780 59.9978 32.0000 1.9946 1.9955 419.4392 419.6803 0.0360 -1.0000 -1.0000 2716349 1579505244.30 151.4780 59.9978 32.0000 1.9943 1.9952 419.4862 419.7265 0.0359 -1.0000 -1.0000 2716427 1579505244.40 151.4780 59.9978 32.0000 1.9944 1.9953 419.4893 419.7298 0.0360 -1.0000 -1.0000 2716490 1579505244.50 151.4751 59.9978 32.0000 1.9943 1.9952 419.4772 419.7175 0.0360 -1.0000 -1.0000 2716552 1579505244.60 151.4751 59.9978 32.0000 1.9940 1.9949 419.4158 419.6565 0.0360 -1.0000 -1.0000 2716630 1579505244.70 151.4751 59.9978 32.0000 1.9945 1.9954 419.4295 419.6697 0.0359 -1.0000 -1.0000 2716693 1579505244.80 151.4751 59.9978 32.0000 1.9944 1.9954 419.4119 419.6528 0.0360 -1.0000 -1.0000 2716756 1579505244.90 151.4751 59.9978 32.0000 1.9947 1.9956 419.4177 419.6578 0.0359 -1.0000 -1.0000 2716818 1579505245.00 151.4717 59.9978 32.0000 1.9938 1.9947 419.4309 419.6705 0.0359 -1.0000 -1.0000 2716881 1579505245.10 151.4695 59.9978 32.0000 1.9947 1.9957 419.4690 419.7104 0.0361 -1.0000 -1.0000 2716943 1579505245.20 151.4695 59.9978 32.0000 1.9943 1.9952 419.4288 419.6689 0.0359 -1.0000 -1.0000 2717021 1579505245.30 151.4695 59.9978 32.0000 1.9947 1.9957 419.3702 419.6099 0.0359 -1.0000 -1.0000 2717084 1579505245.40 151.4695 59.9978 32.0000 1.9950 1.9959 419.4643 419.7040 0.0358 -1.0000 -1.0000 2717162 1579505245.50 151.4695 59.9978 32.0000 1.9941 1.9950 419.4696 419.7093 0.0359 -1.0000 -1.0000 2717224 1579505245.60 151.4430 59.9978 32.0000 1.9946 1.9956 419.5049 419.7455 0.0360 -1.0000 -1.0000 2717287 1579505245.70 151.4430 59.9978 32.0000 1.9943 1.9953 419.4466 419.6866 0.0360 -1.0000 -1.0000 2717475 1579505245.80 151.4430 59.9978 32.0000 1.9947 1.9956 419.4836 419.7242 0.0360 -1.0000 -1.0000 2717537 1579505245.90 151.4430 59.9978 32.0000 1.9941 1.9951 419.3361 419.5770 0.0360 -1.0000 -1.0000 2717599 1579505246.00 151.4430 59.9978 32.0000 1.9939 1.9948 419.4623 419.7028 0.0360 -1.0000 -1.0000 2717662 1579505246.10 151.4512 59.9978 32.0000 1.9949 1.9958 419.4733 419.7135 0.0359 -1.0000 -1.0000 2717724 1579505246.20 151.4943 59.9978 32.0000 1.9948 1.9958 419.4422 419.6834 0.0360 -1.0000 -1.0000 2718115 1579505246.30 151.4943 59.9978 32.0000 1.9944 1.9954 419.4993 419.7395 0.0360 -1.0000 -1.0000 2718178 1579505246.40 151.4943 59.9978 32.0000 1.9945 1.9954 419.4858 419.7264 0.0360 -1.0000 -1.0000 2718240 1579505246.50 151.4943 59.9978 32.0000 1.9945 1.9954 419.4585 419.6981 0.0359 -1.0000 -1.0000 2718302 1579505246.60 151.4943 59.9978 32.0000 1.9939 1.9948 419.3977 419.6382 0.0359 -1.0000 -1.0000 2718381 1579505246.70 151.5216 59.9978 32.0000 1.9944 1.9954 419.4293 419.6695 0.0360 -1.0000 -1.0000 2718443 1579505246.80 151.5216 59.9978 32.0000 1.9948 1.9958 419.5054 419.7459 0.0360 -1.0000 -1.0000 2718506 1579505246.90 151.5216 59.9978 32.0000 1.9949 1.9959 419.5429 419.7836 0.0361 -1.0000 -1.0000 2718584 1579505247.00 151.5216 59.9978 32.0000 1.9951 1.9960 419.4362 419.6762 0.0358 -1.0000 -1.0000 2718646 1579505247.10 151.5216 59.9978 32.0000 1.9942 1.9952 419.4509 419.6916 0.0360 -1.0000 -1.0000 2718709 1579505247.20 151.5000 59.9978 32.0000 1.9939 1.9949 419.4179 419.6576 0.0358 -1.0000 -1.0000 2718771 1579505247.30 151.4867 59.9978 32.0000 1.9940 1.9949 419.3381 419.5785 0.0360 -1.0000 -1.0000 2718943 1579505247.40 151.4867 59.9978 32.0000 1.9944 1.9954 419.4291 419.6697 0.0360 -1.0000 -1.0000 2719021 1579505247.50 151.4867 59.9978 32.0000 1.9943 1.9953 419.4381 419.6781 0.0359 -1.0000 -1.0000 2719084 1579505247.60 151.4867 59.9978 32.0000 1.9943 1.9952 419.4161 419.6571 0.0361 -1.0000 -1.0000 2719146 1579505247.70 151.4867 59.9978 32.0000 1.9948 1.9957 419.4425 419.6816 0.0358 -1.0000 -1.0000 2719224 1579505247.80 151.4807 59.9978 32.0000 1.9944 1.9953 419.4035 419.6437 0.0360 -1.0000 -1.0000 2719599 1579505247.90 151.4807 59.9978 32.0000 1.9944 1.9954 419.3945 419.6344 0.0359 -1.0000 -1.0000 2719662 1579505248.00 151.4807 59.9978 32.0000 1.9945 1.9954 419.4579 419.6965 0.0358 -1.0000 -1.0000 2719740 1579505248.10 151.4807 59.9978 32.0000 1.9948 1.9958 419.4147 419.6553 0.0360 -1.0000 -1.0000 2719803 1579505248.20 151.4807 59.9978 32.0000 1.9944 1.9953 419.4003 419.6396 0.0357 -1.0000 -1.0000 2719865 1579505248.30 151.4409 59.9978 32.0000 1.9940 1.9950 419.4121 419.6520 0.0359 -1.0000 -1.0000 2719927 1579505248.40 151.4409 59.9978 32.0000 1.9942 1.9951 419.4922 419.7325 0.0360 -1.0000 -1.0000 2719990 1579505248.50 151.4409 59.9978 32.0000 1.9939 1.9948 419.4450 419.6846 0.0358 -1.0000 -1.0000 2720053 1579505248.60 151.4409 59.9978 32.0000 1.9938 1.9948 419.3987 419.6384 0.0359 -1.0000 -1.0000 2720130 1579505248.70 151.4409 59.9978 32.0000 1.9947 1.9956 419.3898 419.6312 0.0362 -1.0000 -1.0000 2720193 1579505248.80 151.4409 59.9978 32.0000 1.9946 1.9956 419.3634 419.6034 0.0358 -1.0000 -1.0000 2720318 1579505248.90 151.4419 59.9978 32.0000 1.9943 1.9953 419.4648 419.7044 0.0359 -1.0000 -1.0000 2720396 1579505249.00 151.4868 59.9978 32.0000 1.9944 1.9954 419.3973 419.6385 0.0361 -1.0000 -1.0000 2720459 1579505249.10 151.4868 59.9978 32.0000 1.9945 1.9954 419.4011 419.6421 0.0359 -1.0000 -1.0000 2720521 1579505249.20 151.4868 59.9978 32.0000 1.9947 1.9956 419.4355 419.6758 0.0359 -1.0000 -1.0000 2720599 1579505249.30 151.4868 59.9978 32.0000 1.9955 1.9965 419.4088 419.6480 0.0358 -1.0000 -1.0000 2720818 1579505249.40 151.5072 59.9978 32.0000 1.9937 1.9946 419.4129 419.6529 0.0359 -1.0000 -1.0000 2720896 1579505249.50 151.5072 59.9978 32.0000 1.9940 1.9949 419.4383 419.6783 0.0359 -1.0000 -1.0000 2720959 1579505249.60 151.5072 59.9978 32.0000 1.9944 1.9953 419.4033 419.6431 0.0359 -1.0000 -1.0000 2721021 1579505249.70 151.5072 59.9978 32.0000 1.9950 1.9959 419.4947 419.7342 0.0358 -1.0000 -1.0000 2721099 1579505249.80 151.5072 59.9978 32.0000 1.9945 1.9954 419.3918 419.6321 0.0359 -1.0000 -1.0000 2721615 1579505249.90 151.5072 59.9978 32.0000 1.9948 1.9957 419.4551 419.6954 0.0360 -1.0000 -1.0000 2721677 1579505250.00 151.5072 59.9978 32.0000 1.9946 1.9955 419.3875 419.6285 0.0361 -1.0000 -1.0000 2721756 1579505250.10 151.4575 59.9969 32.0000 1.9942 1.9951 419.3221 419.5624 0.0359 -1.0000 -1.0000 2721818 1579505250.20 151.4575 59.9969 32.0000 1.9941 1.9950 419.5000 419.7403 0.0360 -1.0000 -1.0000 2721880 1579505250.30 151.4575 59.9969 32.0000 1.9945 1.9954 419.4471 419.6880 0.0360 -1.0000 -1.0000 2721959 1579505250.40 151.4575 59.9969 32.0000 1.9942 1.9951 419.3452 419.5847 0.0359 -1.0000 -1.0000 2722021 1579505250.50 151.4575 59.9969 32.0000 1.9950 1.9959 419.4664 419.7063 0.0358 -1.0000 -1.0000 2722084 1579505250.60 151.4834 59.9969 32.0000 1.9946 1.9956 419.3864 419.6261 0.0358 -1.0000 -1.0000 2722162 1579505250.70 151.4834 59.9969 32.0000 1.9939 1.9949 419.4516 419.6909 0.0358 -1.0000 -1.0000 2722224 1579505250.80 151.4834 59.9969 32.0000 1.9943 1.9952 419.4167 419.6565 0.0359 -1.0000 -1.0000 2722459 1579505250.90 151.4834 59.9969 32.0000 1.9943 1.9952 419.4606 419.7016 0.0360 -1.0000 -1.0000 2722537 1579505251.00 151.4834 59.9969 32.0000 1.9943 1.9952 419.4311 419.6710 0.0359 -1.0000 -1.0000 2722599 1579505251.10 151.4834 59.9969 32.0000 1.9944 1.9953 419.4755 419.7156 0.0359 -1.0000 -1.0000 2722662 1579505251.20 151.4833 59.9969 32.0000 1.9944 1.9953 419.4410 419.6811 0.0359 -1.0000 -1.0000 2722740 1579505251.30 151.4832 59.9969 32.0000 1.9948 1.9957 419.4495 419.6892 0.0359 -1.0000 -1.0000 2722802 1579505251.40 151.4832 59.9969 32.0000 1.9942 1.9951 419.4226 419.6630 0.0360 -1.0000 -1.0000 2723084 1579505251.50 151.4832 59.9969 32.0000 1.9942 1.9951 419.3713 419.6121 0.0360 -1.0000 -1.0000 2723146 1579505251.60 151.4832 59.9969 32.0000 1.9937 1.9946 419.4605 419.7023 0.0361 -1.0000 -1.0000 2723209 1579505251.70 151.4579 59.9969 32.0000 1.9938 1.9948 419.4119 419.6525 0.0360 -1.0000 -1.0000 2723287 1579505251.80 151.4579 59.9969 32.0000 1.9943 1.9953 419.3603 419.6008 0.0360 -1.0000 -1.0000 2723349 1579505251.90 151.4579 59.9969 32.0000 1.9947 1.9957 419.4592 419.7007 0.0361 -1.0000 -1.0000 2723568 1579505252.00 151.4579 59.9969 32.0000 1.9938 1.9948 419.3946 419.6352 0.0360 -1.0000 -1.0000 2723646 1579505252.10 151.4579 59.9969 32.0000 1.9945 1.9955 419.4444 419.6847 0.0360 -1.0000 -1.0000 2723709 1579505252.20 151.4603 59.9969 32.0000 1.9941 1.9950 419.3676 419.6084 0.0361 -1.0000 -1.0000 2723771 1579505252.30 151.4642 59.9969 32.0000 1.9939 1.9948 419.4208 419.6619 0.0360 -1.0000 -1.0000 2723849 1579505252.40 151.4642 59.9969 32.0000 1.9942 1.9952 419.4535 419.6947 0.0361 -1.0000 -1.0000 2723943 1579505252.50 151.4642 59.9969 32.0000 1.9945 1.9955 419.4777 419.7184 0.0360 -1.0000 -1.0000 2724006 1579505252.60 151.4642 59.9969 32.0000 1.9937 1.9946 419.5099 419.7506 0.0360 -1.0000 -1.0000 2724068 1579505252.70 151.4642 59.9969 32.0000 1.9944 1.9953 419.3962 419.6375 0.0361 -1.0000 -1.0000 2724130 1579505252.80 151.5036 59.9969 32.0000 1.9942 1.9951 419.4538 419.6944 0.0360 -1.0000 -1.0000 2724193 1579505252.90 151.5036 59.9969 32.0000 1.9944 1.9954 419.4559 419.6969 0.0361 -1.0000 -1.0000 2724677 1579505253.00 151.5036 59.9969 32.0000 1.9943 1.9952 419.4172 419.6579 0.0360 -1.0000 -1.0000 2724756 1579505253.10 151.5036 59.9969 32.0000 1.9937 1.9947 419.5047 419.7462 0.0361 -1.0000 -1.0000 2724818 1579505253.20 151.5036 59.9969 32.0000 1.9947 1.9956 419.4757 419.7158 0.0358 -1.0000 -1.0000 2724880 1579505253.30 151.5076 59.9969 32.0000 1.9944 1.9953 419.3811 419.6220 0.0360 -1.0000 -1.0000 2724943 1579505253.40 151.5098 59.9969 32.0000 1.9944 1.9954 419.4556 419.6955 0.0360 -1.0000 -1.0000 2725021 1579505253.50 151.5098 59.9969 32.0000 1.9943 1.9952 419.4178 419.6598 0.0362 -1.0000 -1.0000 2725349 1579505253.60 151.5098 59.9969 32.0000 1.9946 1.9955 419.3484 419.5891 0.0360 -1.0000 -1.0000 2725412 1579505253.70 151.5098 59.9969 32.0000 1.9943 1.9953 419.4178 419.6595 0.0361 -1.0000 -1.0000 2725475 1579505253.80 151.5098 59.9969 32.0000 1.9945 1.9954 419.4104 419.6515 0.0361 -1.0000 -1.0000 2725537 1579505253.90 151.4712 59.9969 32.0000 1.9945 1.9955 419.3186 419.5590 0.0360 -1.0000 -1.0000 2725615 1579505254.00 151.4712 59.9969 32.0000 1.9947 1.9957 419.4119 419.6524 0.0360 -1.0000 -1.0000 2725678 1579505254.10 151.4712 59.9969 32.0000 1.9942 1.9952 419.4005 419.6415 0.0361 -1.0000 -1.0000 2725755 1579505254.20 151.4712 59.9969 32.0000 1.9943 1.9952 419.4214 419.6624 0.0361 -1.0000 -1.0000 2725803 1579505254.30 151.4712 59.9969 32.0000 1.9956 1.9965 419.4277 419.6691 0.0361 -1.0000 -1.0000 2725880 1579505254.40 151.4712 59.9969 32.0000 1.9948 1.9957 419.4103 419.6525 0.0362 -1.0000 -1.0000 2725943 1579505254.50 151.4712 59.9969 32.0000 1.9946 1.9955 419.4634 419.7042 0.0360 -1.0000 -1.0000 2726427 1579505254.60 151.4949 59.9969 32.0000 1.9949 1.9958 419.4745 419.7153 0.0360 -1.0000 -1.0000 2726506 1579505254.70 151.4949 59.9969 32.0000 1.9951 1.9960 419.4276 419.6685 0.0361 -1.0000 -1.0000 2726568 1579505254.80 151.4949 59.9969 32.0000 1.9944 1.9953 419.4524 419.6934 0.0360 -1.0000 -1.0000 2726630 1579505254.90 151.4949 59.9969 32.0000 1.9951 1.9960 419.3835 419.6235 0.0359 -1.0000 -1.0000 2726709 1579505255.00 151.4944 59.9965 32.0000 1.9946 1.9955 419.4609 419.7018 0.0361 -1.0000 -1.0000 2726771 1579505255.10 151.4944 59.9965 32.0000 1.9949 1.9958 419.4936 419.7345 0.0361 -1.0000 -1.0000 2726834 1579505255.20 151.4944 59.9965 32.0000 1.9942 1.9952 419.4321 419.6744 0.0362 -1.0000 -1.0000 2726896 1579505255.30 151.4944 59.9965 32.0000 1.9937 1.9947 419.3883 419.6286 0.0359 -1.0000 -1.0000 2726974 1579505255.40 151.4944 59.9965 32.0000 1.9950 1.9959 419.4556 419.6962 0.0360 -1.0000 -1.0000 2727037 1579505255.50 151.4944 59.9965 32.0000 1.9957 1.9966 419.4396 419.6799 0.0359 -1.0000 -1.0000 2727099 1579505255.60 151.4944 59.9965 32.0000 1.9946 1.9955 419.4498 419.6896 0.0359 -1.0000 -1.0000 2727162 1579505255.70 151.6459 59.9965 32.0000 1.9943 1.9952 419.4273 419.6675 0.0360 -1.0000 -1.0000 2727240 1579505255.80 151.6459 59.9965 32.0000 1.9946 1.9956 419.5474 419.7885 0.0361 -1.0000 -1.0000 2727302 1579505255.90 151.6459 59.9965 32.0000 1.9953 1.9962 419.5348 419.7755 0.0360 -1.0000 -1.0000 2727365 1579505256.00 151.6459 59.9965 32.0000 1.9958 1.9967 419.5388 419.7792 0.0360 -1.0000 -1.0000 2727599 1579505256.10 151.6459 59.9965 32.0000 1.9962 1.9972 419.6185 419.8605 0.0362 -1.0000 -1.0000 2727662 1579505256.20 151.6650 59.9965 32.0000 1.9957 1.9966 419.5462 419.7860 0.0358 -1.0000 -1.0000 2727724 1579505256.30 151.6759 59.9965 32.0000 1.9961 1.9970 419.5402 419.7806 0.0360 -1.0000 -1.0000 2727803 1579505256.40 151.6759 59.9965 32.0000 1.9962 1.9971 419.5406 419.7806 0.0359 -1.0000 -1.0000 2727865 1579505256.50 151.6759 59.9965 32.0000 1.9958 1.9967 419.5786 419.8186 0.0359 -1.0000 -1.0000 2727927 1579505256.60 151.6759 59.9965 32.0000 1.9957 1.9966 419.6260 419.8661 0.0360 -1.0000 -1.0000 2728193 1579505256.70 151.6759 59.9965 32.0000 1.9957 1.9967 419.4589 419.7008 0.0361 -1.0000 -1.0000 2728256 1579505256.80 151.5760 59.9965 32.0000 1.9954 1.9963 419.4794 419.7192 0.0358 -1.0000 -1.0000 2728318 1579505256.90 151.5760 59.9965 32.0000 1.9945 1.9955 419.4854 419.7255 0.0359 -1.0000 -1.0000 2728396 1579505257.00 151.5760 59.9965 32.0000 1.9951 1.9960 419.4775 419.7187 0.0361 -1.0000 -1.0000 2728459 1579505257.10 151.5760 59.9965 32.0000 1.9950 1.9960 419.4409 419.6818 0.0360 -1.0000 -1.0000 2729084 1579505257.20 151.5760 59.9965 32.0000 1.9948 1.9957 419.4772 419.7174 0.0359 -1.0000 -1.0000 2729162 1579505257.30 151.5760 59.9965 32.0000 1.9945 1.9954 419.5452 419.7849 0.0359 -1.0000 -1.0000 2729224 1579505257.40 151.5304 59.9965 32.0000 1.9944 1.9954 419.5187 419.7592 0.0360 -1.0000 -1.0000 2729302 1579505257.50 151.5304 59.9965 32.0000 1.9944 1.9953 419.4295 419.6703 0.0360 -1.0000 -1.0000 2729365 1579505257.60 151.5304 59.9965 32.0000 1.9950 1.9960 419.5143 419.7559 0.0361 -1.0000 -1.0000 2729427 1579505257.70 151.5304 59.9965 32.0000 1.9955 1.9965 419.5506 419.7904 0.0358 -1.0000 -1.0000 2729490 1579505257.80 151.5304 59.9965 32.0000 1.9950 1.9959 419.5001 419.7405 0.0360 -1.0000 -1.0000 2729553 1579505257.90 151.5324 59.9965 32.0000 1.9948 1.9958 419.4986 419.7393 0.0360 -1.0000 -1.0000 2729615 1579505258.00 151.5326 59.9965 32.0000 1.9952 1.9961 419.4768 419.7173 0.0360 -1.0000 -1.0000 2729693 1579505258.10 151.5326 59.9965 32.0000 1.9947 1.9957 419.5586 419.7981 0.0358 -1.0000 -1.0000 2729818 1579505258.20 151.5326 59.9965 32.0000 1.9940 1.9950 419.4710 419.7116 0.0360 -1.0000 -1.0000 2729880 1579505258.30 151.5326 59.9965 32.0000 1.9955 1.9965 419.4871 419.7285 0.0361 -1.0000 -1.0000 2729959 1579505258.40 151.5343 59.9965 32.0000 1.9947 1.9957 419.5014 419.7424 0.0360 -1.0000 -1.0000 2730021 1579505258.50 151.5640 59.9965 32.0000 1.9949 1.9959 419.4916 419.7324 0.0360 -1.0000 -1.0000 2730084 1579505258.60 151.5640 59.9965 32.0000 1.9943 1.9953 419.5914 419.8321 0.0360 -1.0000 -1.0000 2730178 1579505258.70 151.5640 59.9965 32.0000 1.9952 1.9961 419.6116 419.8516 0.0359 -1.0000 -1.0000 2730240 1579505258.80 151.5640 59.9965 32.0000 1.9947 1.9956 419.4994 419.7397 0.0359 -1.0000 -1.0000 2730302 1579505258.90 151.5640 59.9965 32.0000 1.9954 1.9963 419.4615 419.7016 0.0359 -1.0000 -1.0000 2730380 1579505259.00 151.5640 59.9965 32.0000 1.9951 1.9960 419.4816 419.7231 0.0361 -1.0000 -1.0000 2730443 1579505259.10 151.5640 59.9965 32.0000 1.9949 1.9958 419.4981 419.7395 0.0361 -1.0000 -1.0000 2730724 1579505259.20 151.5640 59.9965 32.0000 1.9946 1.9955 419.5019 419.7427 0.0359 -1.0000 -1.0000 2730787 1579505259.30 151.5640 59.9965 32.0000 1.9950 1.9959 419.4604 419.7000 0.0359 -1.0000 -1.0000 2730849 1579505259.40 151.5640 59.9965 32.0000 1.9949 1.9959 419.5605 419.8013 0.0359 -1.0000 -1.0000 2730927 1579505259.50 151.5640 59.9965 32.0000 1.9951 1.9961 419.5172 419.7575 0.0360 -1.0000 -1.0000 2731006 1579505259.60 151.5640 59.9965 32.0000 1.9953 1.9962 419.4951 419.7352 0.0360 -1.0000 -1.0000 2731084 1579505259.70 151.5640 59.9965 32.0000 1.9952 1.9961 419.4739 419.7147 0.0359 -1.0000 -1.0000 2731146 1579505259.80 151.5312 59.9973 32.0000 1.9945 1.9954 419.4468 419.6871 0.0360 -1.0000 -1.0000 2731209 1579505259.90 151.5312 59.9973 32.0000 1.9944 1.9954 419.5373 419.7784 0.0360 -1.0000 -1.0000 2731271 1579505260.00 151.5312 59.9973 32.0000 1.9947 1.9957 419.5548 419.7946 0.0359 -1.0000 -1.0000 2731349 1579505260.10 151.5312 59.9973 32.0000 1.9951 1.9960 419.4791 419.7188 0.0359 -1.0000 -1.0000 2731630 1579505260.20 151.5312 59.9973 32.0000 1.9942 1.9951 419.4984 419.7386 0.0360 -1.0000 -1.0000 2731693 1579505260.30 151.5057 59.9973 32.0000 1.9948 1.9957 419.5125 419.7535 0.0361 -1.0000 -1.0000 2731756 1579505260.40 151.5007 59.9973 32.0000 1.9946 1.9955 419.4703 419.7105 0.0359 -1.0000 -1.0000 2731818 1579505260.50 151.5007 59.9973 32.0000 1.9948 1.9958 419.4365 419.6768 0.0360 -1.0000 -1.0000 2731880 1579505260.60 151.5007 59.9973 32.0000 1.9951 1.9960 419.4400 419.6803 0.0359 -1.0000 -1.0000 2731959 1579505260.70 151.5007 59.9973 32.0000 1.9947 1.9956 419.3778 419.6168 0.0358 -1.0000 -1.0000 2732084 1579505260.80 151.5007 59.9973 32.0000 1.9944 1.9953 419.4126 419.6526 0.0360 -1.0000 -1.0000 2732146 1579505260.90 151.4960 59.9973 32.0000 1.9950 1.9959 419.4373 419.6774 0.0358 -1.0000 -1.0000 2732224 1579505261.00 151.4960 59.9973 32.0000 1.9949 1.9959 419.5123 419.7523 0.0359 -1.0000 -1.0000 2732287 1579505261.10 151.4960 59.9973 32.0000 1.9944 1.9953 419.5084 419.7483 0.0359 -1.0000 -1.0000 2732349 1579505261.20 151.4960 59.9973 32.0000 1.9940 1.9949 419.4081 419.6482 0.0359 -1.0000 -1.0000 2733177 1579505261.30 151.4960 59.9973 32.0000 1.9947 1.9956 419.5005 419.7409 0.0360 -1.0000 -1.0000 2733240 1579505261.40 151.5416 59.9973 32.0000 1.9949 1.9958 419.5193 419.7602 0.0360 -1.0000 -1.0000 2733318 1579505261.50 151.5638 59.9973 32.0000 1.9954 1.9963 419.5027 419.7430 0.0359 -1.0000 -1.0000 2733380 1579505261.60 151.5638 59.9973 32.0000 1.9945 1.9954 419.5086 419.7479 0.0358 -1.0000 -1.0000 2733443 1579505261.70 151.5638 59.9973 32.0000 1.9949 1.9958 419.4040 419.6449 0.0359 -1.0000 -1.0000 2733521 1579505261.80 151.5638 59.9973 32.0000 1.9957 1.9967 419.5450 419.7850 0.0360 -1.0000 -1.0000 2733584 1579505261.90 151.5638 59.9973 32.0000 1.9957 1.9966 419.4849 419.7250 0.0359 -1.0000 -1.0000 2733646 1579505262.00 151.5638 59.9973 32.0000 1.9954 1.9964 419.5574 419.7983 0.0361 -1.0000 -1.0000 2733724 1579505262.10 151.5638 59.9973 32.0000 1.9946 1.9955 419.5409 419.7815 0.0359 -1.0000 -1.0000 2733787 1579505262.20 151.5638 59.9973 32.0000 1.9947 1.9957 419.5179 419.7568 0.0358 -1.0000 -1.0000 2733849 1579505262.30 151.5638 59.9973 32.0000 1.9951 1.9960 419.4754 419.7158 0.0359 -1.0000 -1.0000 2733927 1579505262.40 151.5638 59.9973 32.0000 1.9947 1.9956 419.4716 419.7119 0.0360 -1.0000 -1.0000 2733990 1579505262.50 151.5473 59.9973 32.0000 1.9949 1.9958 419.5674 419.8073 0.0358 -1.0000 -1.0000 2734053 1579505262.60 151.5473 59.9973 32.0000 1.9949 1.9958 419.4270 419.6673 0.0360 -1.0000 -1.0000 2734115 1579505262.70 151.5916 59.9973 32.0000 1.9947 1.9956 419.4849 419.7254 0.0360 -1.0000 -1.0000 2734349 1579505262.80 151.5916 59.9973 32.0000 1.9953 1.9962 419.4676 419.7078 0.0359 -1.0000 -1.0000 2734412 1579505262.90 151.5916 59.9973 32.0000 1.9952 1.9961 419.4765 419.7162 0.0359 -1.0000 -1.0000 2734490 1579505263.00 151.5916 59.9973 32.0000 1.9944 1.9954 419.4482 419.6877 0.0358 -1.0000 -1.0000 2734552 1579505263.10 151.5916 59.9973 32.0000 1.9951 1.9960 419.4594 419.6992 0.0359 -1.0000 -1.0000 2734615 1579505263.20 151.5916 59.9973 32.0000 1.9947 1.9956 419.5279 419.7685 0.0360 -1.0000 -1.0000 2735052 1579505263.30 151.5916 59.9973 32.0000 1.9951 1.9961 419.5332 419.7727 0.0358 -1.0000 -1.0000 2735115 1579505263.40 151.5916 59.9973 32.0000 1.9952 1.9961 419.5102 419.7505 0.0360 -1.0000 -1.0000 2735193 1579505263.50 151.5916 59.9973 32.0000 1.9955 1.9965 419.4533 419.6938 0.0360 -1.0000 -1.0000 2735256 1579505263.60 151.5297 59.9973 32.0000 1.9947 1.9956 419.5733 419.8136 0.0359 -1.0000 -1.0000 2735318 1579505263.70 151.5297 59.9973 32.0000 1.9956 1.9966 419.5584 419.7980 0.0360 -1.0000 -1.0000 2736115 1579505263.80 151.5297 59.9973 32.0000 1.9949 1.9959 419.5768 419.8162 0.0358 -1.0000 -1.0000 2736178 1579505263.90 151.5297 59.9973 32.0000 1.9946 1.9956 419.4878 419.7280 0.0360 -1.0000 -1.0000 2736240 1579505264.00 151.5297 59.9973 32.0000 1.9953 1.9962 419.5441 419.7854 0.0361 -1.0000 -1.0000 2736318 1579505264.10 151.5344 59.9973 32.0000 1.9960 1.9969 419.4972 419.7370 0.0359 -1.0000 -1.0000 2736380 1579505264.20 151.5463 59.9973 32.0000 1.9953 1.9963 419.5373 419.7775 0.0359 -1.0000 -1.0000 2736443 1579505264.30 151.5463 59.9973 32.0000 1.9944 1.9953 419.4961 419.7359 0.0359 -1.0000 -1.0000 2736521 1579505264.40 151.5463 59.9973 32.0000 1.9951 1.9960 419.5223 419.7632 0.0360 -1.0000 -1.0000 2736584 1579505264.50 151.5463 59.9973 32.0000 1.9955 1.9964 419.5107 419.7507 0.0359 -1.0000 -1.0000 2736646 1579505264.60 151.5463 59.9973 32.0000 1.9944 1.9953 419.4793 419.7193 0.0359 -1.0000 -1.0000 2736724 1579505264.70 151.5132 59.9965 32.0000 1.9948 1.9957 419.5039 419.7441 0.0359 -1.0000 -1.0000 2736787 1579505264.80 151.5132 59.9965 32.0000 1.9950 1.9959 419.4821 419.7219 0.0359 -1.0000 -1.0000 2736849 1579505264.90 151.5132 59.9965 32.0000 1.9951 1.9960 419.4780 419.7185 0.0360 -1.0000 -1.0000 2736912 1579505265.00 151.5132 59.9965 32.0000 1.9949 1.9959 419.4004 419.6410 0.0360 -1.0000 -1.0000 2736990 1579505265.10 151.5132 59.9965 32.0000 1.9948 1.9957 419.4582 419.6979 0.0359 -1.0000 -1.0000 2737037 1579505265.20 151.4776 59.9965 32.0000 1.9947 1.9957 419.5067 419.7473 0.0360 -1.0000 -1.0000 2737115 1579505265.30 151.4764 59.9965 32.0000 1.9948 1.9958 419.4877 419.7281 0.0360 -1.0000 -1.0000 2737177 1579505265.40 151.4764 59.9965 32.0000 1.9936 1.9946 419.4366 419.6768 0.0358 -1.0000 -1.0000 2737256 1579505265.50 151.4764 59.9965 32.0000 1.9943 1.9952 419.4373 419.6770 0.0359 -1.0000 -1.0000 2737318 1579505265.60 151.4764 59.9965 32.0000 1.9943 1.9953 419.5112 419.7512 0.0359 -1.0000 -1.0000 2737380 1579505265.70 151.4764 59.9965 32.0000 1.9940 1.9950 419.4179 419.6582 0.0360 -1.0000 -1.0000 2737459 1579505265.80 151.4764 59.9965 32.0000 1.9938 1.9947 419.4330 419.6736 0.0360 -1.0000 -1.0000 2737521 1579505265.90 151.4764 59.9965 32.0000 1.9941 1.9951 419.4159 419.6567 0.0360 -1.0000 -1.0000 2737584 1579505266.00 151.4764 59.9965 32.0000 1.9942 1.9951 419.5114 419.7513 0.0359 -1.0000 -1.0000 2737646 1579505266.10 151.4764 59.9965 32.0000 1.9946 1.9956 419.4444 419.6839 0.0358 -1.0000 -1.0000 2737709 1579505266.20 151.4764 59.9965 32.0000 1.9941 1.9950 419.4722 419.7124 0.0359 -1.0000 -1.0000 2737771 1579505266.30 151.4764 59.9965 32.0000 1.9942 1.9951 419.4870 419.7268 0.0359 -1.0000 -1.0000 2737975 1579505266.40 151.4626 59.9965 32.0000 1.9945 1.9954 419.4650 419.7049 0.0359 -1.0000 -1.0000 2738037 1579505266.50 151.4623 59.9965 32.0000 1.9940 1.9949 419.4621 419.7031 0.0360 -1.0000 -1.0000 2738099 1579505266.60 151.4623 59.9965 32.0000 1.9943 1.9953 419.4974 419.7369 0.0358 -1.0000 -1.0000 2738178 1579505266.70 151.4623 59.9965 32.0000 1.9942 1.9951 419.4812 419.7212 0.0359 -1.0000 -1.0000 2738240 1579505266.80 151.4623 59.9965 32.0000 1.9939 1.9948 419.4216 419.6608 0.0358 -1.0000 -1.0000 2738334 1579505266.90 151.4623 59.9965 32.0000 1.9941 1.9950 419.4533 419.6934 0.0359 -1.0000 -1.0000 2738412 1579505267.00 151.4623 59.9965 32.0000 1.9945 1.9955 419.4570 419.6964 0.0358 -1.0000 -1.0000 2738474 1579505267.10 151.4644 59.9965 32.0000 1.9947 1.9957 419.4586 419.6998 0.0361 -1.0000 -1.0000 2738537 1579505267.20 151.4644 59.9965 32.0000 1.9950 1.9960 419.4686 419.7093 0.0360 -1.0000 -1.0000 2738615 1579505267.30 151.4644 59.9965 32.0000 1.9949 1.9958 419.4769 419.7165 0.0358 -1.0000 -1.0000 2739334 1579505267.40 151.4644 59.9965 32.0000 1.9943 1.9953 419.4281 419.6681 0.0359 -1.0000 -1.0000 2739412 1579505267.50 151.4644 59.9965 32.0000 1.9954 1.9964 419.4700 419.7106 0.0360 -1.0000 -1.0000 2739475 1579505267.60 151.4644 59.9965 32.0000 1.9947 1.9956 419.4596 419.6997 0.0359 -1.0000 -1.0000 2739537 1579505267.70 151.5096 59.9965 32.0000 1.9945 1.9954 419.4348 419.6742 0.0358 -1.0000 -1.0000 2739615 1579505267.80 151.5096 59.9965 32.0000 1.9949 1.9958 419.4038 419.6434 0.0359 -1.0000 -1.0000 2739677 1579505267.90 151.5096 59.9965 32.0000 1.9945 1.9954 419.4461 419.6857 0.0358 -1.0000 -1.0000 2739740 1579505268.00 151.5096 59.9965 32.0000 1.9948 1.9957 419.4409 419.6801 0.0359 -1.0000 -1.0000 2739818 1579505268.10 151.5096 59.9965 32.0000 1.9945 1.9955 419.4896 419.7314 0.0362 -1.0000 -1.0000 2739880 1579505268.20 151.5056 59.9965 32.0000 1.9948 1.9958 419.4857 419.7270 0.0360 -1.0000 -1.0000 2739943 1579505268.30 151.4935 59.9965 32.0000 1.9945 1.9954 419.4675 419.7078 0.0359 -1.0000 -1.0000 2740099 1579505268.40 151.4935 59.9965 32.0000 1.9944 1.9954 419.4684 419.7083 0.0359 -1.0000 -1.0000 2740162 1579505268.50 151.4935 59.9965 32.0000 1.9946 1.9956 419.5397 419.7796 0.0359 -1.0000 -1.0000 2740224 1579505268.60 151.4935 59.9965 32.0000 1.9942 1.9951 419.4362 419.6766 0.0360 -1.0000 -1.0000 2740302 1579505268.70 151.4935 59.9965 32.0000 1.9948 1.9957 419.4695 419.7097 0.0359 -1.0000 -1.0000 2740365 1579505268.80 151.4958 59.9965 32.0000 1.9951 1.9960 419.4730 419.7133 0.0359 -1.0000 -1.0000 2740427 1579505268.90 151.4958 59.9965 32.0000 1.9944 1.9953 419.4672 419.7072 0.0360 -1.0000 -1.0000 2740490 1579505269.00 151.4958 59.9965 32.0000 1.9947 1.9956 419.4377 419.6778 0.0359 -1.0000 -1.0000 2740552 1579505269.10 151.4958 59.9965 32.0000 1.9944 1.9953 419.5303 419.7697 0.0358 -1.0000 -1.0000 2740615 1579505269.20 151.4958 59.9965 32.0000 1.9946 1.9956 419.4163 419.6568 0.0360 -1.0000 -1.0000 2740693 1579505269.30 151.4958 59.9965 32.0000 1.9952 1.9961 419.5202 419.7610 0.0360 -1.0000 -1.0000 2740974 1579505269.40 151.4958 59.9965 32.0000 1.9939 1.9949 419.5116 419.7517 0.0359 -1.0000 -1.0000 2741052 1579505269.50 151.4958 59.9965 32.0000 1.9949 1.9959 419.4211 419.6602 0.0358 -1.0000 -1.0000 2741115 1579505269.60 151.4958 59.9965 32.0000 1.9943 1.9953 419.4628 419.7024 0.0358 -1.0000 -1.0000 2741177 1579505269.70 151.4958 59.9965 32.0000 1.9943 1.9952 419.4612 419.7016 0.0359 -1.0000 -1.0000 2741240 1579505269.80 151.4958 59.9965 32.0000 1.9947 1.9957 419.4950 419.7346 0.0359 -1.0000 -1.0000 2741302 1579505269.90 151.4958 59.9965 32.0000 1.9944 1.9954 419.5393 419.7794 0.0359 -1.0000 -1.0000 2741599 1579505270.00 151.4696 59.9958 32.0000 1.9941 1.9950 419.3836 419.6238 0.0359 -1.0000 -1.0000 2741677 1579505270.10 151.4696 59.9958 32.0000 1.9949 1.9958 419.4731 419.7132 0.0359 -1.0000 -1.0000 2741740 1579505270.20 151.4696 59.9958 32.0000 1.9948 1.9958 419.4458 419.6859 0.0359 -1.0000 -1.0000 2741803 1579505270.30 151.4696 59.9958 32.0000 1.9947 1.9956 419.5432 419.7833 0.0359 -1.0000 -1.0000 2741865 1579505270.40 151.4696 59.9958 32.0000 1.9946 1.9956 419.4680 419.7080 0.0358 -1.0000 -1.0000 2742209 1579505270.50 151.4696 59.9958 32.0000 1.9942 1.9951 419.4182 419.6591 0.0361 -1.0000 -1.0000 2742271 1579505270.60 151.4188 59.9958 32.0000 1.9940 1.9950 419.4556 419.6943 0.0358 -1.0000 -1.0000 2742334 1579505270.70 151.4188 59.9958 32.0000 1.9939 1.9948 419.4541 419.6941 0.0358 -1.0000 -1.0000 2742396 1579505270.80 151.4188 59.9958 32.0000 1.9946 1.9955 419.4931 419.7329 0.0359 -1.0000 -1.0000 2742459 1579505270.90 151.4188 59.9958 32.0000 1.9942 1.9951 419.5534 419.7939 0.0360 -1.0000 -1.0000 2742849 1579505271.00 151.4188 59.9958 32.0000 1.9945 1.9955 419.4019 419.6425 0.0360 -1.0000 -1.0000 2742912 1579505271.10 151.4968 59.9958 32.0000 1.9947 1.9957 419.3944 419.6340 0.0359 -1.0000 -1.0000 2742974 1579505271.20 151.4968 59.9958 32.0000 1.9945 1.9955 419.4685 419.7094 0.0360 -1.0000 -1.0000 2743052 1579505271.30 151.4968 59.9958 32.0000 1.9943 1.9953 419.4394 419.6794 0.0360 -1.0000 -1.0000 2743115 1579505271.40 151.4968 59.9958 32.0000 1.9947 1.9957 419.4593 419.7004 0.0361 -1.0000 -1.0000 2743193 1579505271.50 151.4968 59.9958 32.0000 1.9940 1.9950 419.5264 419.7672 0.0360 -1.0000 -1.0000 2743256 1579505271.60 151.5055 59.9958 32.0000 1.9941 1.9950 419.4623 419.7029 0.0360 -1.0000 -1.0000 2743318 1579505271.70 151.5100 59.9958 32.0000 1.9943 1.9953 419.4448 419.6845 0.0358 -1.0000 -1.0000 2743396 1579505271.80 151.5100 59.9958 32.0000 1.9942 1.9951 419.4235 419.6639 0.0359 -1.0000 -1.0000 2743459 1579505271.90 151.5100 59.9958 32.0000 1.9944 1.9953 419.4998 419.7399 0.0360 -1.0000 -1.0000 2743693 1579505272.00 151.5100 59.9958 32.0000 1.9950 1.9959 419.5534 419.7940 0.0360 -1.0000 -1.0000 2743756 1579505272.10 151.5100 59.9958 32.0000 1.9945 1.9955 419.4707 419.7109 0.0359 -1.0000 -1.0000 2743818 1579505272.20 151.5100 59.9958 32.0000 1.9943 1.9952 419.5101 419.7504 0.0360 -1.0000 -1.0000 2743880 1579505272.30 151.5100 59.9958 32.0000 1.9948 1.9957 419.4323 419.6730 0.0360 -1.0000 -1.0000 2743959 1579505272.40 151.5338 59.9958 32.0000 1.9951 1.9960 419.4508 419.6909 0.0359 -1.0000 -1.0000 2744193 1579505272.50 151.5338 59.9958 32.0000 1.9949 1.9958 419.5083 419.7477 0.0359 -1.0000 -1.0000 2744256 1579505272.60 151.5338 59.9958 32.0000 1.9944 1.9954 419.4158 419.6559 0.0359 -1.0000 -1.0000 2744318 1579505272.70 151.5338 59.9958 32.0000 1.9948 1.9957 419.4173 419.6577 0.0360 -1.0000 -1.0000 2744380 1579505272.80 151.5338 59.9958 32.0000 1.9950 1.9960 419.4647 419.7057 0.0360 -1.0000 -1.0000 2744443 1579505272.90 151.5352 59.9958 32.0000 1.9945 1.9955 419.4652 419.7051 0.0359 -1.0000 -1.0000 2744584 1579505273.00 151.5354 59.9958 32.0000 1.9948 1.9957 419.5367 419.7779 0.0361 -1.0000 -1.0000 2744646 1579505273.10 151.5354 59.9958 32.0000 1.9944 1.9953 419.4386 419.6785 0.0359 -1.0000 -1.0000 2744709 1579505273.20 151.5354 59.9958 32.0000 1.9953 1.9963 419.5188 419.7589 0.0359 -1.0000 -1.0000 2744787 1579505273.30 151.5354 59.9958 32.0000 1.9947 1.9957 419.4801 419.7210 0.0361 -1.0000 -1.0000 2744849 1579505273.40 151.5354 59.9958 32.0000 1.9951 1.9961 419.4570 419.6976 0.0360 -1.0000 -1.0000 2745349 1579505273.50 151.5586 59.9958 32.0000 1.9953 1.9963 419.4654 419.7055 0.0360 -1.0000 -1.0000 2745412 1579505273.60 151.5639 59.9958 32.0000 1.9944 1.9954 419.4756 419.7153 0.0358 -1.0000 -1.0000 2745475 1579505273.70 151.5639 59.9958 32.0000 1.9948 1.9957 419.4160 419.6569 0.0360 -1.0000 -1.0000 2745553 1579505273.80 151.5639 59.9958 32.0000 1.9956 1.9965 419.4362 419.6759 0.0359 -1.0000 -1.0000 2745615 1579505273.90 151.5639 59.9958 32.0000 1.9953 1.9962 419.4286 419.6685 0.0359 -1.0000 -1.0000 2745677 1579505274.00 151.5631 59.9958 32.0000 1.9950 1.9960 419.4371 419.6782 0.0360 -1.0000 -1.0000 2745756 1579505274.10 151.5236 59.9958 32.0000 1.9948 1.9958 419.4235 419.6638 0.0359 -1.0000 -1.0000 2745818 1579505274.20 151.5236 59.9958 32.0000 1.9947 1.9957 419.4778 419.7180 0.0360 -1.0000 -1.0000 2745880 1579505274.30 151.5236 59.9958 32.0000 1.9943 1.9952 419.5119 419.7525 0.0360 -1.0000 -1.0000 2745959 1579505274.40 151.5236 59.9958 32.0000 1.9948 1.9958 419.5066 419.7474 0.0360 -1.0000 -1.0000 2746021 1579505274.50 151.5236 59.9958 32.0000 1.9945 1.9954 419.4441 419.6839 0.0359 -1.0000 -1.0000 2746084 1579505274.60 151.4996 59.9958 32.0000 1.9947 1.9956 419.4873 419.7287 0.0361 -1.0000 -1.0000 2746162 1579505274.70 151.4958 59.9958 32.0000 1.9942 1.9951 419.4577 419.6984 0.0360 -1.0000 -1.0000 2746224 1579505274.80 151.4958 59.9958 32.0000 1.9944 1.9953 419.5472 419.7882 0.0361 -1.0000 -1.0000 2746287 1579505274.90 151.4958 59.9958 32.0000 1.9944 1.9953 419.4579 419.6990 0.0360 -1.0000 -1.0000 2746349 1579505275.00 151.4958 59.9958 32.0000 1.9942 1.9952 419.4480 419.6883 0.0359 -1.0000 -1.0000 2746584 1579505275.10 151.4959 59.9959 32.0000 1.9947 1.9956 419.4136 419.6537 0.0360 -1.0000 -1.0000 2746646 1579505275.20 151.4974 59.9969 32.0000 1.9945 1.9954 419.5066 419.7482 0.0361 -1.0000 -1.0000 2746709 1579505275.30 151.4974 59.9969 32.0000 1.9948 1.9957 419.5001 419.7411 0.0360 -1.0000 -1.0000 2746771 1579505275.40 151.4974 59.9969 32.0000 1.9950 1.9959 419.5099 419.7515 0.0361 -1.0000 -1.0000 2746849 1579505275.50 151.4974 59.9969 32.0000 1.9952 1.9961 419.4726 419.7133 0.0360 -1.0000 -1.0000 2747334 1579505275.60 151.4974 59.9969 32.0000 1.9943 1.9952 419.4572 419.6974 0.0359 -1.0000 -1.0000 2747396 1579505275.70 151.4636 59.9969 32.0000 1.9939 1.9948 419.4738 419.7141 0.0360 -1.0000 -1.0000 2747475 1579505275.80 151.4481 59.9969 32.0000 1.9935 1.9944 419.5118 419.7531 0.0361 -1.0000 -1.0000 2747537 1579505275.90 151.4481 59.9969 32.0000 1.9947 1.9956 419.5012 419.7424 0.0361 -1.0000 -1.0000 2747599 1579505276.00 151.4481 59.9969 32.0000 1.9946 1.9955 419.4441 419.6843 0.0359 -1.0000 -1.0000 2747834 1579505276.10 151.4481 59.9969 32.0000 1.9945 1.9954 419.4285 419.6684 0.0359 -1.0000 -1.0000 2747896 1579505276.20 151.4481 59.9969 32.0000 1.9945 1.9954 419.4762 419.7165 0.0360 -1.0000 -1.0000 2747959 1579505276.30 151.4567 59.9969 32.0000 1.9945 1.9955 419.5567 419.7964 0.0358 -1.0000 -1.0000 2748037 1579505276.40 151.4691 59.9969 32.0000 1.9953 1.9963 419.4597 419.6998 0.0360 -1.0000 -1.0000 2748099 1579505276.50 151.4691 59.9969 32.0000 1.9947 1.9956 419.4355 419.6766 0.0361 -1.0000 -1.0000 2748271 1579505276.60 151.4691 59.9969 32.0000 1.9943 1.9952 419.4908 419.7311 0.0360 -1.0000 -1.0000 2748349 1579505276.70 151.4691 59.9969 32.0000 1.9943 1.9953 419.4350 419.6758 0.0360 -1.0000 -1.0000 2748412 1579505276.80 151.5491 59.9969 32.0000 1.9947 1.9956 419.4402 419.6807 0.0360 -1.0000 -1.0000 2748474 1579505276.90 151.5491 59.9969 32.0000 1.9946 1.9956 419.5021 419.7431 0.0361 -1.0000 -1.0000 2748552 1579505277.00 151.5491 59.9969 32.0000 1.9943 1.9953 419.5137 419.7550 0.0360 -1.0000 -1.0000 2748724 1579505277.10 151.5491 59.9969 32.0000 1.9948 1.9957 419.5319 419.7719 0.0359 -1.0000 -1.0000 2748787 1579505277.20 151.5491 59.9969 32.0000 1.9945 1.9954 419.5698 419.8100 0.0359 -1.0000 -1.0000 2748849 1579505277.30 151.5491 59.9969 32.0000 1.9948 1.9957 419.5633 419.8035 0.0359 -1.0000 -1.0000 2748912 1579505277.40 151.5078 59.9969 32.0000 1.9946 1.9956 419.5627 419.8032 0.0360 -1.0000 -1.0000 2748990 1579505277.50 151.5078 59.9969 32.0000 1.9951 1.9960 419.5277 419.7689 0.0360 -1.0000 -1.0000 2749224 1579505277.60 151.5078 59.9969 32.0000 1.9945 1.9955 419.5353 419.7755 0.0359 -1.0000 -1.0000 2749287 1579505277.70 151.5078 59.9969 32.0000 1.9947 1.9957 419.4793 419.7202 0.0361 -1.0000 -1.0000 2749349 1579505277.80 151.5078 59.9969 32.0000 1.9945 1.9954 419.5189 419.7600 0.0360 -1.0000 -1.0000 2749412 1579505277.90 151.5078 59.9969 32.0000 1.9952 1.9961 419.5485 419.7891 0.0360 -1.0000 -1.0000 2749475 1579505278.00 151.5066 59.9969 32.0000 1.9952 1.9962 419.4947 419.7345 0.0358 -1.0000 -1.0000 2749553 1579505278.10 151.4870 59.9969 32.0000 1.9943 1.9953 419.6166 419.8568 0.0358 -1.0000 -1.0000 2749615 1579505278.20 151.4870 59.9969 32.0000 1.9945 1.9954 419.5170 419.7564 0.0359 -1.0000 -1.0000 2749677 1579505278.30 151.4870 59.9969 32.0000 1.9942 1.9951 419.4895 419.7299 0.0359 -1.0000 -1.0000 2749756 1579505278.40 151.4870 59.9969 32.0000 1.9943 1.9952 419.5057 419.7460 0.0360 -1.0000 -1.0000 2749818 1579505278.50 151.4870 59.9969 32.0000 1.9946 1.9956 419.4789 419.7201 0.0360 -1.0000 -1.0000 2749943 1579505278.60 151.4849 59.9969 32.0000 1.9940 1.9949 419.5192 419.7601 0.0361 -1.0000 -1.0000 2750006 1579505278.70 151.4843 59.9969 32.0000 1.9938 1.9948 419.4903 419.7315 0.0360 -1.0000 -1.0000 2750068 1579505278.80 151.4843 59.9969 32.0000 1.9938 1.9948 419.5041 419.7441 0.0359 -1.0000 -1.0000 2750130 1579505278.90 151.4843 59.9969 32.0000 1.9945 1.9955 419.5181 419.7571 0.0358 -1.0000 -1.0000 2750209 1579505279.00 151.4843 59.9969 32.0000 1.9943 1.9953 419.4395 419.6796 0.0360 -1.0000 -1.0000 2750271 1579505279.10 151.4843 59.9969 32.0000 1.9942 1.9951 419.5322 419.7727 0.0360 -1.0000 -1.0000 2750334 1579505279.20 151.4552 59.9969 32.0000 1.9937 1.9947 419.4736 419.7125 0.0357 -1.0000 -1.0000 2750412 1579505279.30 151.4552 59.9969 32.0000 1.9939 1.9949 419.4577 419.6986 0.0360 -1.0000 -1.0000 2750474 1579505279.40 151.4552 59.9969 32.0000 1.9940 1.9950 419.4426 419.6834 0.0361 -1.0000 -1.0000 2750537 1579505279.50 151.4552 59.9969 32.0000 1.9947 1.9956 419.5364 419.7766 0.0360 -1.0000 -1.0000 2750599 1579505279.60 151.4552 59.9969 32.0000 1.9946 1.9955 419.5177 419.7587 0.0361 -1.0000 -1.0000 2751349 1579505279.70 151.4719 59.9976 32.0000 1.9942 1.9951 419.5655 419.8062 0.0360 -1.0000 -1.0000 2751412 1579505279.80 151.4719 59.9976 32.0000 1.9947 1.9956 419.4195 419.6602 0.0360 -1.0000 -1.0000 2751475 1579505279.90 151.4719 59.9976 32.0000 1.9942 1.9952 419.5310 419.7721 0.0360 -1.0000 -1.0000 2751537 1579505280.00 151.4719 59.9976 32.0000 1.9945 1.9955 419.5528 419.7937 0.0361 -1.0000 -1.0000 2751615 1579505280.10 151.4719 59.9976 32.0000 1.9948 1.9957 419.4874 419.7288 0.0361 -1.0000 -1.0000 2751693 1579505280.20 151.4719 59.9976 32.0000 1.9947 1.9956 419.5048 419.7451 0.0359 -1.0000 -1.0000 2751756 1579505280.30 151.4719 59.9976 32.0000 1.9941 1.9950 419.5151 419.7553 0.0359 -1.0000 -1.0000 2751818 1579505280.40 151.4719 59.9976 32.0000 1.9942 1.9952 419.4889 419.7290 0.0358 -1.0000 -1.0000 2751880 1579505280.50 151.4719 59.9976 32.0000 1.9940 1.9949 419.5610 419.8007 0.0359 -1.0000 -1.0000 2751959 1579505280.60 151.4719 59.9976 32.0000 1.9945 1.9955 419.5302 419.7703 0.0359 -1.0000 -1.0000 2752084 1579505280.70 151.4719 59.9976 32.0000 1.9945 1.9954 419.4816 419.7223 0.0359 -1.0000 -1.0000 2752146 1579505280.80 151.4719 59.9976 32.0000 1.9946 1.9956 419.5368 419.7770 0.0360 -1.0000 -1.0000 2752209 1579505280.90 151.4479 59.9976 32.0000 1.9938 1.9948 419.5342 419.7738 0.0358 -1.0000 -1.0000 2752287 1579505281.00 151.4479 59.9976 32.0000 1.9941 1.9950 419.5235 419.7627 0.0359 -1.0000 -1.0000 2752349 1579505281.10 151.4479 59.9976 32.0000 1.9939 1.9949 419.4916 419.7319 0.0360 -1.0000 -1.0000 2752584 1579505281.20 151.4479 59.9976 32.0000 1.9942 1.9951 419.5367 419.7779 0.0360 -1.0000 -1.0000 2752662 1579505281.30 151.4479 59.9976 32.0000 1.9949 1.9958 419.5192 419.7598 0.0360 -1.0000 -1.0000 2752724 1579505281.40 151.4576 59.9976 32.0000 1.9944 1.9953 419.5151 419.7557 0.0360 -1.0000 -1.0000 2752787 1579505281.50 151.5198 59.9976 32.0000 1.9948 1.9957 419.5472 419.7875 0.0360 -1.0000 -1.0000 2752849 1579505281.60 151.5198 59.9976 32.0000 1.9943 1.9952 419.5522 419.7929 0.0360 -1.0000 -1.0000 2753084 1579505281.70 151.5198 59.9976 32.0000 1.9947 1.9957 419.5922 419.8326 0.0360 -1.0000 -1.0000 2753162 1579505281.80 151.5198 59.9976 32.0000 1.9949 1.9958 419.5050 419.7464 0.0361 -1.0000 -1.0000 2753224 1579505281.90 151.5198 59.9976 32.0000 1.9943 1.9953 419.5724 419.8134 0.0360 -1.0000 -1.0000 2753287 1579505282.00 151.4640 59.9976 32.0000 1.9944 1.9954 419.5281 419.7686 0.0360 -1.0000 -1.0000 2753365 1579505282.10 151.4640 59.9976 32.0000 1.9941 1.9951 419.6206 419.8623 0.0361 -1.0000 -1.0000 2753427 1579505282.20 151.4640 59.9976 32.0000 1.9947 1.9957 419.4428 419.6837 0.0361 -1.0000 -1.0000 2753709 1579505282.30 151.4640 59.9976 32.0000 1.9946 1.9956 419.4549 419.6954 0.0359 -1.0000 -1.0000 2753771 1579505282.40 151.4640 59.9976 32.0000 1.9945 1.9954 419.5222 419.7626 0.0360 -1.0000 -1.0000 2753849 1579505282.50 151.4899 59.9976 32.0000 1.9947 1.9956 419.5300 419.7705 0.0359 -1.0000 -1.0000 2753912 1579505282.60 151.4908 59.9976 32.0000 1.9946 1.9955 419.5186 419.7594 0.0360 -1.0000 -1.0000 2753974 1579505282.70 151.4908 59.9976 32.0000 1.9947 1.9956 419.4980 419.7391 0.0361 -1.0000 -1.0000 2754099 1579505282.80 151.4908 59.9976 32.0000 1.9941 1.9951 419.5101 419.7517 0.0361 -1.0000 -1.0000 2754162 1579505282.90 151.4908 59.9976 32.0000 1.9951 1.9961 419.4593 419.6998 0.0360 -1.0000 -1.0000 2754240 1579505283.00 151.4936 59.9976 32.0000 1.9947 1.9956 419.4030 419.6440 0.0361 -1.0000 -1.0000 2754302 1579505283.10 151.5204 59.9976 32.0000 1.9952 1.9961 419.4902 419.7311 0.0360 -1.0000 -1.0000 2754365 1579505283.20 151.5204 59.9976 32.0000 1.9944 1.9954 419.4738 419.7150 0.0361 -1.0000 -1.0000 2754849 1579505283.30 151.5204 59.9976 32.0000 1.9946 1.9955 419.5149 419.7563 0.0360 -1.0000 -1.0000 2754912 1579505283.40 151.5204 59.9976 32.0000 1.9945 1.9954 419.5524 419.7923 0.0360 -1.0000 -1.0000 2754974 1579505283.50 151.5204 59.9976 32.0000 1.9945 1.9955 419.4828 419.7233 0.0360 -1.0000 -1.0000 2755037 1579505283.60 151.4468 59.9976 32.0000 1.9943 1.9953 419.4685 419.7095 0.0360 -1.0000 -1.0000 2755099 1579505283.70 151.4458 59.9976 32.0000 1.9946 1.9956 419.4852 419.7255 0.0360 -1.0000 -1.0000 2755396 1579505283.80 151.4458 59.9976 32.0000 1.9940 1.9950 419.4999 419.7407 0.0360 -1.0000 -1.0000 2755459 1579505283.90 151.4458 59.9976 32.0000 1.9947 1.9956 419.5299 419.7720 0.0362 -1.0000 -1.0000 2755521 1579505284.00 151.4458 59.9976 32.0000 1.9947 1.9956 419.4797 419.7208 0.0360 -1.0000 -1.0000 2755599 1579505284.10 151.4458 59.9976 32.0000 1.9947 1.9956 419.5361 419.7779 0.0361 -1.0000 -1.0000 2755662 1579505284.20 151.4458 59.9976 32.0000 1.9944 1.9954 419.4855 419.7262 0.0360 -1.0000 -1.0000 2755724 1579505284.30 151.4458 59.9976 32.0000 1.9953 1.9963 419.4821 419.7231 0.0360 -1.0000 -1.0000 2756709 1579505284.40 151.4458 59.9976 32.0000 1.9955 1.9964 419.4505 419.6916 0.0360 -1.0000 -1.0000 2756771 1579505284.50 151.4458 59.9976 32.0000 1.9941 1.9950 419.5820 419.8224 0.0360 -1.0000 -1.0000 2756849 1579505284.60 151.5000 59.9976 32.0000 1.9947 1.9957 419.5789 419.8200 0.0361 -1.0000 -1.0000 2756927 1579505284.70 151.5021 59.9973 32.0000 1.9947 1.9957 419.5546 419.7952 0.0360 -1.0000 -1.0000 2756990 1579505284.80 151.5022 59.9972 32.0000 1.9947 1.9956 419.4611 419.7019 0.0360 -1.0000 -1.0000 2757052 1579505284.90 151.5022 59.9972 32.0000 1.9951 1.9960 419.4917 419.7333 0.0362 -1.0000 -1.0000 2757115 1579505285.00 151.5022 59.9972 32.0000 1.9950 1.9959 419.4899 419.7298 0.0359 -1.0000 -1.0000 2757177 1579505285.10 151.5022 59.9972 32.0000 1.9943 1.9952 419.5207 419.7609 0.0360 -1.0000 -1.0000 2757240 1579505285.20 151.4941 59.9972 32.0000 1.9953 1.9963 419.6057 419.8466 0.0360 -1.0000 -1.0000 2757318 1579505285.30 151.4904 59.9972 32.0000 1.9950 1.9960 419.5572 419.7985 0.0361 -1.0000 -1.0000 2757380 1579505285.40 151.4904 59.9972 32.0000 1.9947 1.9956 419.5338 419.7744 0.0360 -1.0000 -1.0000 2757459 1579505285.50 151.4904 59.9972 32.0000 1.9943 1.9953 419.5057 419.7459 0.0359 -1.0000 -1.0000 2757506 1579505285.60 151.4904 59.9972 32.0000 1.9943 1.9952 419.4596 419.6990 0.0359 -1.0000 -1.0000 2757584 1579505285.70 151.4904 59.9972 32.0000 1.9946 1.9956 419.5207 419.7611 0.0360 -1.0000 -1.0000 2757646 1579505285.80 151.4904 59.9972 32.0000 1.9952 1.9961 419.5102 419.7510 0.0360 -1.0000 -1.0000 2757709 1579505285.90 151.4916 59.9972 32.0000 1.9946 1.9956 419.6129 419.8549 0.0362 -1.0000 -1.0000 2757771 1579505286.00 151.4951 59.9972 32.0000 1.9944 1.9954 419.5674 419.8078 0.0360 -1.0000 -1.0000 2757849 1579505286.10 151.4951 59.9972 32.0000 1.9943 1.9953 419.5119 419.7531 0.0361 -1.0000 -1.0000 2757912 1579505286.20 151.4951 59.9972 32.0000 1.9950 1.9959 419.5630 419.8047 0.0362 -1.0000 -1.0000 2757975 1579505286.30 151.4951 59.9972 32.0000 1.9951 1.9960 419.5500 419.7918 0.0362 -1.0000 -1.0000 2758084 1579505286.40 151.4951 59.9972 32.0000 1.9947 1.9957 419.5738 419.8148 0.0360 -1.0000 -1.0000 2758146 1579505286.50 151.4951 59.9972 32.0000 1.9949 1.9959 419.6403 419.8821 0.0361 -1.0000 -1.0000 2758209 1579505286.60 151.4951 59.9972 32.0000 1.9943 1.9952 419.5059 419.7471 0.0361 -1.0000 -1.0000 2758287 1579505286.70 151.4951 59.9972 32.0000 1.9942 1.9951 419.4300 419.6700 0.0359 -1.0000 -1.0000 2758349 1579505286.80 151.4951 59.9972 32.0000 1.9942 1.9951 419.5115 419.7525 0.0360 -1.0000 -1.0000 2758615 1579505286.90 151.4951 59.9972 32.0000 1.9958 1.9967 419.5356 419.7764 0.0361 -1.0000 -1.0000 2758693 1579505287.00 151.4990 59.9972 32.0000 1.9947 1.9956 419.5058 419.7471 0.0361 -1.0000 -1.0000 2758756 1579505287.10 151.5401 59.9972 32.0000 1.9953 1.9962 419.4725 419.7124 0.0359 -1.0000 -1.0000 2758818 1579505287.20 151.5401 59.9972 32.0000 1.9943 1.9953 419.5373 419.7780 0.0360 -1.0000 -1.0000 2758896 1579505287.30 151.5401 59.9972 32.0000 1.9947 1.9957 419.4809 419.7217 0.0360 -1.0000 -1.0000 2758959 1579505287.40 151.5401 59.9972 32.0000 1.9948 1.9958 419.5501 419.7922 0.0362 -1.0000 -1.0000 2759037 1579505287.50 151.5401 59.9972 32.0000 1.9949 1.9958 419.6008 419.8420 0.0360 -1.0000 -1.0000 2759099 1579505287.60 151.5401 59.9972 32.0000 1.9948 1.9957 419.5718 419.8122 0.0360 -1.0000 -1.0000 2759162 1579505287.70 151.5308 59.9972 32.0000 1.9945 1.9955 419.4744 419.7160 0.0361 -1.0000 -1.0000 2759224 1579505287.80 151.5274 59.9972 32.0000 1.9938 1.9947 419.5132 419.7545 0.0361 -1.0000 -1.0000 2759459 1579505287.90 151.5274 59.9972 32.0000 1.9945 1.9954 419.5570 419.7979 0.0360 -1.0000 -1.0000 2759521 1579505288.00 151.5274 59.9972 32.0000 1.9946 1.9955 419.5431 419.7842 0.0361 -1.0000 -1.0000 2759599 1579505288.10 151.5274 59.9972 32.0000 1.9943 1.9953 419.5444 419.7854 0.0360 -1.0000 -1.0000 2759662 1579505288.20 151.5236 59.9972 32.0000 1.9949 1.9959 419.5216 419.7624 0.0360 -1.0000 -1.0000 2759724 1579505288.30 151.5171 59.9972 32.0000 1.9948 1.9957 419.5695 419.8103 0.0361 -1.0000 -1.0000 2759803 1579505288.40 151.5171 59.9972 32.0000 1.9941 1.9950 419.5244 419.7660 0.0362 -1.0000 -1.0000 2800240 1579505288.50 151.5171 59.9972 32.0000 1.9944 1.9953 419.4606 419.7023 0.0361 -1.0000 -1.0000 2800302 1579505288.60 151.5171 59.9972 32.0000 1.9947 1.9956 419.4851 419.7257 0.0360 -1.0000 -1.0000 2800365 1579505288.70 151.5171 59.9972 32.0000 1.9951 1.9960 419.4628 419.7041 0.0362 -1.0000 -1.0000 2800427 1579505288.80 151.5100 59.9972 32.0000 1.9952 1.9962 419.4181 419.6593 0.0361 -1.0000 -1.0000 2800490 1579505288.90 151.5085 59.9972 32.0000 1.9942 1.9951 419.4606 419.7016 0.0361 -1.0000 -1.0000 2800568 1579505289.00 151.5085 59.9972 32.0000 1.9942 1.9951 419.4270 419.6685 0.0361 -1.0000 -1.0000 2800630 1579505289.10 151.5085 59.9972 32.0000 1.9943 1.9952 419.4464 419.6880 0.0362 -1.0000 -1.0000 2800693 1579505289.20 151.5085 59.9972 32.0000 1.9950 1.9960 419.4806 419.7220 0.0360 -1.0000 -1.0000 2800771 1579505289.30 151.5085 59.9972 32.0000 1.9951 1.9960 419.5038 419.7444 0.0360 -1.0000 -1.0000 2800834 1579505289.40 151.5085 59.9972 32.0000 1.9947 1.9956 419.5437 419.7853 0.0362 -1.0000 -1.0000 2800912 1579505289.50 151.5085 59.9972 32.0000 1.9944 1.9954 419.4818 419.7231 0.0360 -1.0000 -1.0000 2800974 1579505289.60 151.5085 59.9972 32.0000 1.9942 1.9951 419.4390 419.6794 0.0360 -1.0000 -1.0000 2801037 1579505289.70 151.5085 59.9972 32.0000 1.9946 1.9955 419.4789 419.7209 0.0362 -1.0000 -1.0000 2801099 1579505289.80 151.5085 59.9972 32.0000 1.9955 1.9965 419.5045 419.7454 0.0360 -1.0000 -1.0000 2801177 1579505289.90 151.5417 59.9972 32.0000 1.9957 1.9967 419.5254 419.7660 0.0360 -1.0000 -1.0000 2801349 1579505290.00 151.4993 59.9975 32.0000 1.9945 1.9954 419.4887 419.7294 0.0360 -1.0000 -1.0000 2801412 1579505290.10 151.4993 59.9975 32.0000 1.9953 1.9963 419.4266 419.6675 0.0360 -1.0000 -1.0000 2801474 1579505290.20 151.4993 59.9975 32.0000 1.9947 1.9956 419.4502 419.6920 0.0361 -1.0000 -1.0000 2801537 1579505290.30 151.4993 59.9975 32.0000 1.9943 1.9953 419.4286 419.6694 0.0360 -1.0000 -1.0000 2801615 1579505290.40 151.4993 59.9975 32.0000 1.9947 1.9957 419.5255 419.7665 0.0361 -1.0000 -1.0000 2802115 1579505290.50 151.4993 59.9975 32.0000 1.9948 1.9958 419.6100 419.8517 0.0361 -1.0000 -1.0000 2802177 1579505290.60 151.4993 59.9975 32.0000 1.9948 1.9958 419.4265 419.6673 0.0360 -1.0000 -1.0000 2802240 1579505290.70 151.4938 59.9975 32.0000 1.9950 1.9960 419.4629 419.7038 0.0360 -1.0000 -1.0000 2802302 1579505290.80 151.4938 59.9975 32.0000 1.9947 1.9957 419.3998 419.6401 0.0360 -1.0000 -1.0000 2802380 1579505290.90 151.4938 59.9975 32.0000 1.9943 1.9953 419.5321 419.7732 0.0361 -1.0000 -1.0000 2802615 1579505291.00 151.4938 59.9975 32.0000 1.9949 1.9958 419.4795 419.7208 0.0361 -1.0000 -1.0000 2802677 1579505291.10 151.4938 59.9975 32.0000 1.9946 1.9956 419.5147 419.7554 0.0360 -1.0000 -1.0000 2802740 1579505291.20 151.4938 59.9975 32.0000 1.9945 1.9954 419.4534 419.6943 0.0361 -1.0000 -1.0000 2802818 1579505291.30 151.4938 59.9975 32.0000 1.9945 1.9954 419.4118 419.6542 0.0363 -1.0000 -1.0000 2802880 1579505291.40 151.4938 59.9975 32.0000 1.9947 1.9957 419.3698 419.6099 0.0360 -1.0000 -1.0000 2802959 1579505291.50 151.4938 59.9975 32.0000 1.9950 1.9960 419.4965 419.7378 0.0360 -1.0000 -1.0000 2803084 1579505291.60 151.4938 59.9975 32.0000 1.9940 1.9950 419.5184 419.7606 0.0363 -1.0000 -1.0000 2803146 1579505291.70 151.4773 59.9975 32.0000 1.9937 1.9946 419.4503 419.6912 0.0360 -1.0000 -1.0000 2803209 1579505291.80 151.4716 59.9975 32.0000 1.9950 1.9959 419.4658 419.7077 0.0363 -1.0000 -1.0000 2803271 1579505291.90 151.4716 59.9975 32.0000 1.9945 1.9955 419.5045 419.7462 0.0361 -1.0000 -1.0000 2803334 1579505292.00 151.4716 59.9975 32.0000 1.9945 1.9954 419.4944 419.7353 0.0360 -1.0000 -1.0000 2803568 1579505292.10 151.4716 59.9975 32.0000 1.9952 1.9962 419.4705 419.7107 0.0359 -1.0000 -1.0000 2803630 1579505292.20 151.4716 59.9975 32.0000 1.9949 1.9958 419.4690 419.7095 0.0360 -1.0000 -1.0000 2803693 1579505292.30 151.4531 59.9975 32.0000 1.9944 1.9954 419.5721 419.8125 0.0360 -1.0000 -1.0000 2803771 1579505292.40 151.4531 59.9975 32.0000 1.9946 1.9955 419.4608 419.7019 0.0361 -1.0000 -1.0000 2803834 1579505292.50 151.4531 59.9975 32.0000 1.9938 1.9948 419.4275 419.6675 0.0359 -1.0000 -1.0000 2804068 1579505292.60 151.4531 59.9975 32.0000 1.9941 1.9950 419.4948 419.7354 0.0360 -1.0000 -1.0000 2804146 1579505292.70 151.4531 59.9975 32.0000 1.9939 1.9948 419.4692 419.7102 0.0361 -1.0000 -1.0000 2804209 1579505292.80 151.4531 59.9975 32.0000 1.9945 1.9954 419.5059 419.7464 0.0359 -1.0000 -1.0000 2804271 1579505292.90 151.4869 59.9975 32.0000 1.9941 1.9950 419.4789 419.7193 0.0359 -1.0000 -1.0000 2804334 1579505293.00 151.4869 59.9975 32.0000 1.9946 1.9955 419.5169 419.7573 0.0360 -1.0000 -1.0000 2804709 1579505293.10 151.4869 59.9975 32.0000 1.9943 1.9953 419.5202 419.7599 0.0358 -1.0000 -1.0000 2804771 1579505293.20 151.4869 59.9975 32.0000 1.9946 1.9955 419.5195 419.7592 0.0359 -1.0000 -1.0000 2804849 1579505293.30 151.4869 59.9975 32.0000 1.9944 1.9954 419.5269 419.7675 0.0360 -1.0000 -1.0000 2804912 1579505293.40 151.4866 59.9975 32.0000 1.9939 1.9949 419.6068 419.8466 0.0359 -1.0000 -1.0000 2804990 1579505293.50 151.4864 59.9975 32.0000 1.9942 1.9952 419.5680 419.8083 0.0359 -1.0000 -1.0000 2805365 1579505293.60 151.4864 59.9975 32.0000 1.9938 1.9947 419.5157 419.7558 0.0359 -1.0000 -1.0000 2805427 1579505293.70 151.4864 59.9975 32.0000 1.9942 1.9951 419.4916 419.7317 0.0359 -1.0000 -1.0000 2805490 1579505293.80 151.4864 59.9975 32.0000 1.9943 1.9953 419.6217 419.8626 0.0361 -1.0000 -1.0000 2805553 1579505293.90 151.4864 59.9975 32.0000 1.9939 1.9949 419.5265 419.7673 0.0359 -1.0000 -1.0000 2805630 1579505294.00 151.4864 59.9975 32.0000 1.9941 1.9950 419.5305 419.7701 0.0358 -1.0000 -1.0000 2805709 1579505294.10 151.4864 59.9975 32.0000 1.9946 1.9955 419.5494 419.7899 0.0360 -1.0000 -1.0000 2805818 1579505294.20 151.4864 59.9975 32.0000 1.9942 1.9951 419.5887 419.8298 0.0360 -1.0000 -1.0000 2805880 1579505294.30 151.4864 59.9975 32.0000 1.9950 1.9960 419.5239 419.7646 0.0360 -1.0000 -1.0000 2805943 1579505294.40 151.4864 59.9975 32.0000 1.9948 1.9958 419.4735 419.7140 0.0360 -1.0000 -1.0000 2806006 1579505294.50 151.4730 59.9975 32.0000 1.9940 1.9950 419.5129 419.7532 0.0359 -1.0000 -1.0000 2806068 1579505294.60 151.4730 59.9975 32.0000 1.9951 1.9961 419.5563 419.7970 0.0360 -1.0000 -1.0000 2806209 1579505294.70 151.4832 59.9975 32.0000 1.9955 1.9964 419.5540 419.7948 0.0360 -1.0000 -1.0000 2806271 1579505294.80 151.4832 59.9975 32.0000 1.9944 1.9953 419.5954 419.8362 0.0360 -1.0000 -1.0000 2806334 1579505294.90 151.4832 59.9975 32.0000 1.9952 1.9961 419.5782 419.8186 0.0360 -1.0000 -1.0000 2806412 1579505295.00 151.4890 59.9976 32.0000 1.9947 1.9957 419.4723 419.7128 0.0360 -1.0000 -1.0000 2806474 1579505295.10 151.5072 59.9981 32.0000 1.9946 1.9955 419.5125 419.7528 0.0360 -1.0000 -1.0000 2806568 1579505295.20 151.5072 59.9981 32.0000 1.9942 1.9952 419.5160 419.7565 0.0360 -1.0000 -1.0000 2806646 1579505295.30 151.5072 59.9981 32.0000 1.9944 1.9954 419.5647 419.8060 0.0360 -1.0000 -1.0000 2806709 1579505295.40 151.5072 59.9981 32.0000 1.9951 1.9960 419.5545 419.7944 0.0360 -1.0000 -1.0000 2806771 1579505295.50 151.5072 59.9981 32.0000 1.9949 1.9958 419.5703 419.8105 0.0359 -1.0000 -1.0000 2806834 1579505295.60 151.5078 59.9981 32.0000 1.9946 1.9956 419.5516 419.7921 0.0360 -1.0000 -1.0000 2807115 1579505295.70 151.5078 59.9981 32.0000 1.9944 1.9954 419.4820 419.7233 0.0360 -1.0000 -1.0000 2807193 1579505295.80 151.5078 59.9981 32.0000 1.9952 1.9962 419.5405 419.7814 0.0361 -1.0000 -1.0000 2807256 1579505295.90 151.5078 59.9981 32.0000 1.9940 1.9949 419.5312 419.7723 0.0360 -1.0000 -1.0000 2807318 1579505296.00 151.5078 59.9981 32.0000 1.9947 1.9956 419.5703 419.8106 0.0360 -1.0000 -1.0000 2807396 1579505296.10 151.5078 59.9981 32.0000 1.9941 1.9951 419.5418 419.7820 0.0359 -1.0000 -1.0000 2807724 1579505296.20 151.5051 59.9981 32.0000 1.9942 1.9952 419.5740 419.8141 0.0359 -1.0000 -1.0000 2807787 1579505296.30 151.5038 59.9981 32.0000 1.9937 1.9946 419.4912 419.7309 0.0359 -1.0000 -1.0000 2807865 1579505296.40 151.5038 59.9981 32.0000 1.9941 1.9950 419.5452 419.7855 0.0360 -1.0000 -1.0000 2807927 1579505296.50 151.5038 59.9981 32.0000 1.9939 1.9948 419.5589 419.7984 0.0358 -1.0000 -1.0000 2807990 1579505296.60 151.5038 59.9981 32.0000 1.9956 1.9965 419.5273 419.7671 0.0359 -1.0000 -1.0000 2808224 1579505296.70 151.5038 59.9981 32.0000 1.9951 1.9961 419.5708 419.8113 0.0360 -1.0000 -1.0000 2808287 1579505296.80 151.5038 59.9981 32.0000 1.9941 1.9951 419.4833 419.7247 0.0361 -1.0000 -1.0000 2808349 1579505296.90 151.5038 59.9981 32.0000 1.9947 1.9957 419.5258 419.7666 0.0360 -1.0000 -1.0000 2808412 1579505297.00 151.4709 59.9981 32.0000 1.9946 1.9955 419.5877 419.8284 0.0360 -1.0000 -1.0000 2808474 1579505297.10 151.4709 59.9981 32.0000 1.9949 1.9959 419.5000 419.7403 0.0360 -1.0000 -1.0000 2808537 1579505297.20 151.4709 59.9981 32.0000 1.9943 1.9953 419.6339 419.8746 0.0359 -1.0000 -1.0000 2808740 1579505297.30 151.4718 59.9981 32.0000 1.9948 1.9957 419.5214 419.7625 0.0361 -1.0000 -1.0000 2808802 1579505297.40 151.4718 59.9981 32.0000 1.9945 1.9955 419.5610 419.8011 0.0359 -1.0000 -1.0000 2808880 1579505297.50 151.4718 59.9981 32.0000 1.9949 1.9959 419.5066 419.7469 0.0359 -1.0000 -1.0000 2808943 1579505297.60 151.4718 59.9981 32.0000 1.9942 1.9952 419.5282 419.7682 0.0359 -1.0000 -1.0000 2809006 1579505297.70 151.4718 59.9981 32.0000 1.9945 1.9954 419.4896 419.7310 0.0361 -1.0000 -1.0000 2809349 1579505297.80 151.4718 59.9981 32.0000 1.9942 1.9951 419.5543 419.7948 0.0360 -1.0000 -1.0000 2809412 1579505297.90 151.4895 59.9981 32.0000 1.9946 1.9955 419.5196 419.7595 0.0359 -1.0000 -1.0000 2809474 1579505298.00 151.4895 59.9981 32.0000 1.9946 1.9956 419.5204 419.7608 0.0359 -1.0000 -1.0000 2809537 1579505298.10 151.4895 59.9981 32.0000 1.9948 1.9957 419.5023 419.7422 0.0359 -1.0000 -1.0000 2809599 1579505298.20 151.4895 59.9981 32.0000 1.9943 1.9953 419.5893 419.8287 0.0358 -1.0000 -1.0000 2809662 1579505298.30 151.4895 59.9981 32.0000 1.9949 1.9959 419.4899 419.7296 0.0359 -1.0000 -1.0000 2809740 1579505298.40 151.4942 59.9981 32.0000 1.9948 1.9958 419.5226 419.7626 0.0359 -1.0000 -1.0000 2809803 1579505298.50 151.4943 59.9981 32.0000 1.9948 1.9958 419.5990 419.8387 0.0359 -1.0000 -1.0000 2809865 1579505298.60 151.4943 59.9981 32.0000 1.9947 1.9956 419.5843 419.8244 0.0358 -1.0000 -1.0000 2809943 1579505298.70 151.4943 59.9981 32.0000 1.9949 1.9959 419.4836 419.7233 0.0359 -1.0000 -1.0000 2810115 1579505298.80 151.4943 59.9981 32.0000 1.9948 1.9958 419.5097 419.7509 0.0360 -1.0000 -1.0000 2810177 1579505298.90 151.4926 59.9981 32.0000 1.9946 1.9956 419.5391 419.7791 0.0359 -1.0000 -1.0000 2810256 1579505299.00 151.4766 59.9981 32.0000 1.9949 1.9959 419.5392 419.7797 0.0360 -1.0000 -1.0000 2810302 1579505299.10 151.4766 59.9981 32.0000 1.9948 1.9957 419.4939 419.7327 0.0357 -1.0000 -1.0000 2810365 1579505299.20 151.4766 59.9981 32.0000 1.9944 1.9954 419.5298 419.7697 0.0360 -1.0000 -1.0000 2810834 1579505299.30 151.4766 59.9981 32.0000 1.9947 1.9957 419.5729 419.8144 0.0362 -1.0000 -1.0000 2810896 1579505299.40 151.4766 59.9981 32.0000 1.9944 1.9953 419.5927 419.8320 0.0359 -1.0000 -1.0000 2810974 1579505299.50 151.4766 59.9981 32.0000 1.9947 1.9957 419.5545 419.7963 0.0362 -1.0000 -1.0000 2811037 1579505299.60 151.4766 59.9981 32.0000 1.9944 1.9953 419.5665 419.8061 0.0357 -1.0000 -1.0000 2811084 1579505299.70 151.4766 59.9981 32.0000 1.9946 1.9955 419.5567 419.7960 0.0359 -1.0000 -1.0000 2811349 1579505299.80 151.4766 59.9981 32.0000 1.9949 1.9958 419.5526 419.7930 0.0359 -1.0000 -1.0000 2811412 1579505299.90 151.4766 59.9981 32.0000 1.9947 1.9956 419.6092 419.8498 0.0360 -1.0000 -1.0000 2811474 1579505300.00 151.4835 59.9981 32.0000 1.9947 1.9956 419.5344 419.7744 0.0359 -1.0000 -1.0000 2811537 1579505300.10 151.4994 59.9981 32.0000 1.9948 1.9957 419.5357 419.7761 0.0359 -1.0000 -1.0000 2811599 1579505300.20 151.4994 59.9981 32.0000 1.9945 1.9954 419.5816 419.8216 0.0359 -1.0000 -1.0000 2811880 1579505300.30 151.4994 59.9981 32.0000 1.9948 1.9958 419.5345 419.7747 0.0359 -1.0000 -1.0000 2811959 1579505300.40 151.4994 59.9981 32.0000 1.9947 1.9957 419.5405 419.7800 0.0359 -1.0000 -1.0000 2812021 1579505300.50 151.4994 59.9981 32.0000 1.9944 1.9953 419.4906 419.7300 0.0358 -1.0000 -1.0000 2812084 1579505300.60 151.5091 59.9976 32.0000 1.9947 1.9956 419.5241 419.7640 0.0359 -1.0000 -1.0000 2812162 1579505300.70 151.5091 59.9976 32.0000 1.9949 1.9959 419.5808 419.8208 0.0359 -1.0000 -1.0000 2812334 1579505300.80 151.5091 59.9976 32.0000 1.9947 1.9956 419.5322 419.7727 0.0360 -1.0000 -1.0000 2812396 1579505300.90 151.5091 59.9976 32.0000 1.9947 1.9957 419.4801 419.7196 0.0358 -1.0000 -1.0000 2812474 1579505301.00 151.5091 59.9976 32.0000 1.9943 1.9953 419.4855 419.7258 0.0360 -1.0000 -1.0000 2812537 1579505301.10 151.5298 59.9976 32.0000 1.9941 1.9950 419.5517 419.7923 0.0360 -1.0000 -1.0000 2812599 1579505301.20 151.5435 59.9976 32.0000 1.9944 1.9953 419.5639 419.8034 0.0359 -1.0000 -1.0000 2812677 1579505301.30 151.5435 59.9976 32.0000 1.9952 1.9962 419.5384 419.7782 0.0358 -1.0000 -1.0000 2813099 1579505301.40 151.5435 59.9976 32.0000 1.9950 1.9959 419.5618 419.8015 0.0359 -1.0000 -1.0000 2813177 1579505301.50 151.5435 59.9976 32.0000 1.9952 1.9961 419.5864 419.8265 0.0359 -1.0000 -1.0000 2813240 1579505301.60 151.5435 59.9976 32.0000 1.9942 1.9952 419.5334 419.7728 0.0358 -1.0000 -1.0000 2813302 1579505301.70 151.5181 59.9976 32.0000 1.9944 1.9954 419.5365 419.7770 0.0359 -1.0000 -1.0000 2813380 1579505301.80 151.5181 59.9976 32.0000 1.9948 1.9958 419.4947 419.7340 0.0358 -1.0000 -1.0000 2813599 1579505301.90 151.5181 59.9976 32.0000 1.9950 1.9959 419.5464 419.7860 0.0358 -1.0000 -1.0000 2813662 1579505302.00 151.5181 59.9976 32.0000 1.9944 1.9953 419.4892 419.7291 0.0359 -1.0000 -1.0000 2813740 1579505302.10 151.5181 59.9976 32.0000 1.9942 1.9951 419.5317 419.7710 0.0358 -1.0000 -1.0000 2813803 1579505302.20 151.5181 59.9976 32.0000 1.9951 1.9961 419.5767 419.8165 0.0359 -1.0000 -1.0000 2813865 1579505302.30 151.5181 59.9976 32.0000 1.9946 1.9955 419.5152 419.7552 0.0359 -1.0000 -1.0000 2814068 1579505302.40 151.5181 59.9976 32.0000 1.9952 1.9961 419.5778 419.8176 0.0359 -1.0000 -1.0000 2814130 1579505302.50 151.5181 59.9976 32.0000 1.9951 1.9961 419.5537 419.7933 0.0358 -1.0000 -1.0000 2814193 1579505302.60 151.5109 59.9976 32.0000 1.9944 1.9954 419.5879 419.8275 0.0358 -1.0000 -1.0000 2814271 1579505302.70 151.5107 59.9976 32.0000 1.9939 1.9948 419.5726 419.8122 0.0359 -1.0000 -1.0000 2814334 1579505302.80 151.5107 59.9976 32.0000 1.9946 1.9956 419.5124 419.7513 0.0356 -1.0000 -1.0000 2814443 1579505302.90 151.4893 59.9976 32.0000 1.9948 1.9957 419.5597 419.7986 0.0358 -1.0000 -1.0000 2814521 1579505303.00 151.4893 59.9976 32.0000 1.9948 1.9958 419.5667 419.8074 0.0360 -1.0000 -1.0000 2814584 1579505303.10 151.4893 59.9976 32.0000 1.9942 1.9951 419.4968 419.7368 0.0359 -1.0000 -1.0000 2814646 1579505303.20 151.4893 59.9976 32.0000 1.9939 1.9948 419.5149 419.7550 0.0360 -1.0000 -1.0000 2814724 1579505303.30 151.4893 59.9976 32.0000 1.9949 1.9958 419.5048 419.7457 0.0359 -1.0000 -1.0000 2814787 1579505303.40 151.4693 59.9976 32.0000 1.9950 1.9959 419.5677 419.8075 0.0359 -1.0000 -1.0000 2814849 1579505303.50 151.4687 59.9976 32.0000 1.9947 1.9957 419.5809 419.8201 0.0358 -1.0000 -1.0000 2814912 1579505303.60 151.4687 59.9976 32.0000 1.9946 1.9955 419.5163 419.7562 0.0359 -1.0000 -1.0000 2814974 1579505303.70 151.4687 59.9976 32.0000 1.9946 1.9956 419.5317 419.7720 0.0360 -1.0000 -1.0000 2815052 1579505303.80 151.4687 59.9976 32.0000 1.9941 1.9950 419.5561 419.7968 0.0360 -1.0000 -1.0000 2815599 1579505303.90 151.4754 59.9976 32.0000 1.9948 1.9957 419.5291 419.7684 0.0359 -1.0000 -1.0000 2815662 1579505304.00 151.4993 59.9976 32.0000 1.9941 1.9950 419.5314 419.7718 0.0359 -1.0000 -1.0000 2815740 1579505304.10 151.4993 59.9976 32.0000 1.9939 1.9949 419.5847 419.8240 0.0358 -1.0000 -1.0000 2815803 1579505304.20 151.4993 59.9976 32.0000 1.9943 1.9952 419.4594 419.6994 0.0359 -1.0000 -1.0000 2815849 1579505304.30 151.4993 59.9976 32.0000 1.9945 1.9954 419.5869 419.8270 0.0358 -1.0000 -1.0000 2815927 1579505304.40 151.4993 59.9976 32.0000 1.9943 1.9953 419.5443 419.7847 0.0360 -1.0000 -1.0000 2815990 1579505304.50 151.5042 59.9976 32.0000 1.9947 1.9956 419.5142 419.7538 0.0359 -1.0000 -1.0000 2816052 1579505304.60 151.5042 59.9976 32.0000 1.9941 1.9951 419.5426 419.7828 0.0358 -1.0000 -1.0000 2816130 1579505304.70 151.5042 59.9976 32.0000 1.9946 1.9956 419.5557 419.7958 0.0360 -1.0000 -1.0000 2816193 1579505304.80 151.5042 59.9976 32.0000 1.9949 1.9959 419.5359 419.7759 0.0359 -1.0000 -1.0000 2816474 1579505304.90 151.5042 59.9976 32.0000 1.9945 1.9954 419.4683 419.7083 0.0359 -1.0000 -1.0000 2816537 1579505305.00 151.5039 59.9974 32.0000 1.9944 1.9953 419.5367 419.7771 0.0360 -1.0000 -1.0000 2816599 1579505305.10 151.5038 59.9974 32.0000 1.9941 1.9950 419.5043 419.7435 0.0358 -1.0000 -1.0000 2816662 1579505305.20 151.5038 59.9974 32.0000 1.9951 1.9961 419.5086 419.7479 0.0359 -1.0000 -1.0000 2816740 1579505305.30 151.5038 59.9974 32.0000 1.9947 1.9956 419.5815 419.8213 0.0358 -1.0000 -1.0000 2816802 1579505305.40 151.5038 59.9974 32.0000 1.9945 1.9955 419.5030 419.7429 0.0359 -1.0000 -1.0000 2817115 1579505305.50 151.5038 59.9974 32.0000 1.9954 1.9963 419.5347 419.7748 0.0359 -1.0000 -1.0000 2817177 1579505305.60 151.5038 59.9974 32.0000 1.9951 1.9961 419.5974 419.8370 0.0358 -1.0000 -1.0000 2817240 1579505305.70 151.5038 59.9974 32.0000 1.9942 1.9952 419.6120 419.8513 0.0358 -1.0000 -1.0000 2817302 1579505305.80 151.5038 59.9974 32.0000 1.9947 1.9957 419.5593 419.7992 0.0359 -1.0000 -1.0000 2817380 1579505305.90 151.5038 59.9974 32.0000 1.9948 1.9957 419.4684 419.7093 0.0360 -1.0000 -1.0000 2817630 1579505306.00 151.5038 59.9974 32.0000 1.9950 1.9960 419.5829 419.8231 0.0359 -1.0000 -1.0000 2817693 1579505306.10 151.5101 59.9974 32.0000 1.9946 1.9956 419.5053 419.7458 0.0360 -1.0000 -1.0000 2817756 1579505306.20 151.5126 59.9974 32.0000 1.9949 1.9958 419.4992 419.7404 0.0361 -1.0000 -1.0000 2817818 1579505306.30 151.5126 59.9974 32.0000 1.9950 1.9960 419.6558 419.8963 0.0360 -1.0000 -1.0000 2817896 1579505306.40 151.5607 59.9974 32.0000 1.9951 1.9961 419.5800 419.8204 0.0360 -1.0000 -1.0000 2818068 1579505306.50 151.5607 59.9974 32.0000 1.9952 1.9962 419.5784 419.8186 0.0359 -1.0000 -1.0000 2818130 1579505306.60 151.5607 59.9974 32.0000 1.9953 1.9963 419.4756 419.7152 0.0358 -1.0000 -1.0000 2818224 1579505306.70 151.5409 59.9974 32.0000 1.9941 1.9950 419.5014 419.7408 0.0358 -1.0000 -1.0000 2818287 1579505306.80 151.5409 59.9974 32.0000 1.9951 1.9960 419.5219 419.7620 0.0360 -1.0000 -1.0000 2818349 1579505306.90 151.5409 59.9974 32.0000 1.9955 1.9965 419.5376 419.7779 0.0359 -1.0000 -1.0000 2818584 1579505307.00 151.5409 59.9974 32.0000 1.9945 1.9955 419.4825 419.7213 0.0357 -1.0000 -1.0000 2818646 1579505307.10 151.5409 59.9974 32.0000 1.9945 1.9954 419.5583 419.7980 0.0359 -1.0000 -1.0000 2818709 1579505307.20 151.5409 59.9974 32.0000 1.9943 1.9952 419.4997 419.7396 0.0358 -1.0000 -1.0000 2818771 1579505307.30 151.5357 59.9974 32.0000 1.9949 1.9958 419.5187 419.7575 0.0357 -1.0000 -1.0000 2818849 1579505307.40 151.5357 59.9974 32.0000 1.9951 1.9961 419.5091 419.7499 0.0360 -1.0000 -1.0000 2818990 1579505307.50 151.5357 59.9974 32.0000 1.9956 1.9965 419.5156 419.7552 0.0358 -1.0000 -1.0000 2819052 1579505307.60 151.5357 59.9974 32.0000 1.9947 1.9956 419.4819 419.7215 0.0359 -1.0000 -1.0000 2819115 1579505307.70 151.5357 59.9974 32.0000 1.9947 1.9956 419.5441 419.7844 0.0359 -1.0000 -1.0000 2819193 1579505307.80 151.5357 59.9974 32.0000 1.9946 1.9955 419.5288 419.7694 0.0361 -1.0000 -1.0000 2819256 1579505307.90 151.5357 59.9974 32.0000 1.9943 1.9952 419.4755 419.7156 0.0359 -1.0000 -1.0000 2819974 1579505308.00 151.5357 59.9974 32.0000 1.9944 1.9954 419.5482 419.7876 0.0359 -1.0000 -1.0000 2820053 1579505308.10 151.5357 59.9974 32.0000 1.9950 1.9959 419.5157 419.7564 0.0360 -1.0000 -1.0000 2820115 1579505308.20 151.5357 59.9974 32.0000 1.9947 1.9956 419.5149 419.7544 0.0359 -1.0000 -1.0000 2820177 1579505308.30 151.5334 59.9974 32.0000 1.9947 1.9957 419.5602 419.8006 0.0359 -1.0000 -1.0000 2820256 1579505308.40 151.4888 59.9974 32.0000 1.9953 1.9962 419.4653 419.7056 0.0359 -1.0000 -1.0000 2820318 1579505308.50 151.4888 59.9974 32.0000 1.9949 1.9959 419.4579 419.6973 0.0358 -1.0000 -1.0000 2820380 1579505308.60 151.4888 59.9974 32.0000 1.9945 1.9954 419.4836 419.7232 0.0359 -1.0000 -1.0000 2820459 1579505308.70 151.4888 59.9974 32.0000 1.9955 1.9964 419.4869 419.7263 0.0358 -1.0000 -1.0000 2820521 1579505308.80 151.4888 59.9974 32.0000 1.9947 1.9956 419.5789 419.8194 0.0359 -1.0000 -1.0000 2820584 1579505308.90 151.5000 59.9974 32.0000 1.9937 1.9946 419.4326 419.6720 0.0358 -1.0000 -1.0000 2820646 1579505309.00 151.5000 59.9974 32.0000 1.9954 1.9964 419.4026 419.6433 0.0361 -1.0000 -1.0000 2820709 1579505309.10 151.5000 59.9974 32.0000 1.9956 1.9966 419.5173 419.7576 0.0360 -1.0000 -1.0000 2820771 1579505309.20 151.5000 59.9974 32.0000 1.9947 1.9957 419.5615 419.8011 0.0357 -1.0000 -1.0000 2820865 1579505309.30 151.5000 59.9974 32.0000 1.9949 1.9958 419.5329 419.7725 0.0360 -1.0000 -1.0000 2820927 1579505309.40 151.4867 59.9974 32.0000 1.9946 1.9956 419.5431 419.7829 0.0359 -1.0000 -1.0000 2820990 1579505309.50 151.4786 59.9974 32.0000 1.9943 1.9952 419.5166 419.7573 0.0361 -1.0000 -1.0000 2821224 1579505309.60 151.4786 59.9974 32.0000 1.9951 1.9960 419.5459 419.7868 0.0360 -1.0000 -1.0000 2821287 1579505309.70 151.4786 59.9974 32.0000 1.9944 1.9954 419.4513 419.6905 0.0358 -1.0000 -1.0000 2821365 1579505309.80 151.4786 59.9974 32.0000 1.9937 1.9946 419.5247 419.7639 0.0358 -1.0000 -1.0000 2821427 1579505309.90 151.4786 59.9974 32.0000 1.9946 1.9955 419.4943 419.7343 0.0360 -1.0000 -1.0000 2821490 1579505310.00 151.5075 59.9976 32.0000 1.9944 1.9953 419.5089 419.7500 0.0360 -1.0000 -1.0000 2821599 1579505310.10 151.5075 59.9976 32.0000 1.9946 1.9955 419.5291 419.7686 0.0359 -1.0000 -1.0000 2821662 1579505310.20 151.5075 59.9976 32.0000 1.9947 1.9957 419.4806 419.7209 0.0360 -1.0000 -1.0000 2821724 1579505310.30 151.5075 59.9976 32.0000 1.9949 1.9958 419.5371 419.7772 0.0359 -1.0000 -1.0000 2821803 1579505310.40 151.5075 59.9976 32.0000 1.9949 1.9958 419.5175 419.7572 0.0359 -1.0000 -1.0000 2821865 1579505310.50 151.4915 59.9976 32.0000 1.9948 1.9957 419.5661 419.8059 0.0359 -1.0000 -1.0000 2822334 1579505310.60 151.4897 59.9976 32.0000 1.9949 1.9959 419.4615 419.7015 0.0359 -1.0000 -1.0000 2822396 1579505310.70 151.4897 59.9976 32.0000 1.9945 1.9954 419.4936 419.7337 0.0358 -1.0000 -1.0000 2822459 1579505310.80 151.4897 59.9976 32.0000 1.9947 1.9957 419.5391 419.7790 0.0359 -1.0000 -1.0000 2822521 1579505310.90 151.4897 59.9976 32.0000 1.9945 1.9954 419.5209 419.7613 0.0360 -1.0000 -1.0000 2822599 1579505311.00 151.4897 59.9976 32.0000 1.9949 1.9959 419.5645 419.8044 0.0359 -1.0000 -1.0000 2822662 1579505311.10 151.4964 59.9976 32.0000 1.9948 1.9957 419.5130 419.7536 0.0360 -1.0000 -1.0000 2822724 1579505311.20 151.4964 59.9976 32.0000 1.9947 1.9956 419.6256 419.8650 0.0358 -1.0000 -1.0000 2822802 1579505311.30 151.4964 59.9976 32.0000 1.9949 1.9959 419.5007 419.7397 0.0357 -1.0000 -1.0000 2822865 1579505311.40 151.4964 59.9976 32.0000 1.9947 1.9957 419.5230 419.7624 0.0358 -1.0000 -1.0000 2822927 1579505311.50 151.4964 59.9976 32.0000 1.9941 1.9950 419.5366 419.7762 0.0358 -1.0000 -1.0000 2823068 1579505311.60 151.4625 59.9976 32.0000 1.9954 1.9963 419.5691 419.8082 0.0358 -1.0000 -1.0000 2823130 1579505311.70 151.4625 59.9976 32.0000 1.9942 1.9951 419.4503 419.6895 0.0358 -1.0000 -1.0000 2823209 1579505311.80 151.4625 59.9976 32.0000 1.9944 1.9954 419.5370 419.7770 0.0359 -1.0000 -1.0000 2823271 1579505311.90 151.4625 59.9976 32.0000 1.9945 1.9955 419.4672 419.7072 0.0359 -1.0000 -1.0000 2823334 1579505312.00 151.4625 59.9976 32.0000 1.9950 1.9960 419.4980 419.7382 0.0359 -1.0000 -1.0000 2823396 1579505312.10 151.4625 59.9976 32.0000 1.9948 1.9958 419.5170 419.7569 0.0359 -1.0000 -1.0000 2823584 1579505312.20 151.4625 59.9976 32.0000 1.9950 1.9959 419.5129 419.7526 0.0358 -1.0000 -1.0000 2823646 1579505312.30 151.4625 59.9976 32.0000 1.9949 1.9958 419.5309 419.7706 0.0359 -1.0000 -1.0000 2823709 1579505312.40 151.4625 59.9976 32.0000 1.9935 1.9945 419.5134 419.7530 0.0358 -1.0000 -1.0000 2823787 1579505312.50 151.4625 59.9976 32.0000 1.9942 1.9951 419.4693 419.7089 0.0358 -1.0000 -1.0000 2823849 1579505312.60 151.4625 59.9976 32.0000 1.9943 1.9952 419.5644 419.8044 0.0359 -1.0000 -1.0000 2824130 1579505312.70 151.4608 59.9976 32.0000 1.9948 1.9958 419.6350 419.8746 0.0359 -1.0000 -1.0000 2824193 1579505312.80 151.4608 59.9976 32.0000 1.9938 1.9947 419.5500 419.7896 0.0358 -1.0000 -1.0000 2824256 1579505312.90 151.4608 59.9976 32.0000 1.9939 1.9949 419.5165 419.7558 0.0358 -1.0000 -1.0000 2824318 1579505313.00 151.4608 59.9976 32.0000 1.9938 1.9947 419.5244 419.7639 0.0359 -1.0000 -1.0000 2824380 1579505313.10 151.4608 59.9976 32.0000 1.9945 1.9954 419.5129 419.7537 0.0361 -1.0000 -1.0000 2824615 1579505313.20 151.4329 59.9976 32.0000 1.9949 1.9959 419.5421 419.7820 0.0358 -1.0000 -1.0000 2824677 1579505313.30 151.4316 59.9976 32.0000 1.9946 1.9955 419.5613 419.8011 0.0359 -1.0000 -1.0000 2824740 1579505313.40 151.4316 59.9976 32.0000 1.9934 1.9943 419.4879 419.7276 0.0359 -1.0000 -1.0000 2824818 1579505313.50 151.4316 59.9976 32.0000 1.9944 1.9953 419.5300 419.7693 0.0358 -1.0000 -1.0000 2824880 1579505313.60 151.4347 59.9976 32.0000 1.9943 1.9952 419.4826 419.7211 0.0357 -1.0000 -1.0000 2825099 1579505313.70 151.4411 59.9976 32.0000 1.9946 1.9955 419.5541 419.7933 0.0359 -1.0000 -1.0000 2825177 1579505313.80 151.4409 59.9976 32.0000 1.9945 1.9954 419.5251 419.7648 0.0358 -1.0000 -1.0000 2825240 1579505313.90 151.4409 59.9976 32.0000 1.9944 1.9953 419.5611 419.8017 0.0360 -1.0000 -1.0000 2825302 1579505314.00 151.4409 59.9976 32.0000 1.9944 1.9953 419.5017 419.7410 0.0358 -1.0000 -1.0000 2825380 1579505314.10 151.4409 59.9976 32.0000 1.9941 1.9950 419.5614 419.8016 0.0360 -1.0000 -1.0000 2825849 1579505314.20 151.4409 59.9976 32.0000 1.9944 1.9953 419.4963 419.7372 0.0360 -1.0000 -1.0000 2825912 1579505314.30 151.4660 59.9976 32.0000 1.9955 1.9964 419.5830 419.8232 0.0359 -1.0000 -1.0000 2825990 1579505314.40 151.4660 59.9976 32.0000 1.9949 1.9958 419.6108 419.8509 0.0359 -1.0000 -1.0000 2826053 1579505314.50 151.4660 59.9976 32.0000 1.9947 1.9956 419.5875 419.8270 0.0358 -1.0000 -1.0000 2826115 1579505314.60 151.4660 59.9976 32.0000 1.9947 1.9956 419.5027 419.7427 0.0359 -1.0000 -1.0000 2826193 1579505314.70 151.4660 59.9976 32.0000 1.9942 1.9951 419.5067 419.7475 0.0360 -1.0000 -1.0000 2826256 1579505314.80 151.4763 59.9972 32.0000 1.9949 1.9958 419.5628 419.8023 0.0358 -1.0000 -1.0000 2826318 1579505314.90 151.4885 59.9967 32.0000 1.9946 1.9956 419.5818 419.8215 0.0358 -1.0000 -1.0000 2826380 1579505315.00 151.4885 59.9967 32.0000 1.9951 1.9961 419.5696 419.8087 0.0357 -1.0000 -1.0000 2826443 1579505315.10 151.4885 59.9967 32.0000 1.9951 1.9960 419.5729 419.8118 0.0358 -1.0000 -1.0000 2826630 1579505315.20 151.4885 59.9967 32.0000 1.9944 1.9953 419.6245 419.8647 0.0360 -1.0000 -1.0000 2826709 1579505315.30 151.4885 59.9967 32.0000 1.9947 1.9957 419.5656 419.8068 0.0361 -1.0000 -1.0000 2826771 1579505315.40 151.4524 59.9967 32.0000 1.9944 1.9953 419.5310 419.7711 0.0359 -1.0000 -1.0000 2826834 1579505315.50 151.4524 59.9967 32.0000 1.9945 1.9955 419.6011 419.8403 0.0358 -1.0000 -1.0000 2826896 1579505315.60 151.4524 59.9967 32.0000 1.9948 1.9957 419.4548 419.6948 0.0359 -1.0000 -1.0000 2827490 1579505315.70 151.4524 59.9967 32.0000 1.9944 1.9953 419.4936 419.7334 0.0358 -1.0000 -1.0000 2827568 1579505315.80 151.4524 59.9967 32.0000 1.9953 1.9962 419.5333 419.7718 0.0357 -1.0000 -1.0000 2827630 1579505315.90 151.4524 59.9967 32.0000 1.9945 1.9955 419.5316 419.7713 0.0359 -1.0000 -1.0000 2827693 1579505316.00 151.4524 59.9967 32.0000 1.9950 1.9960 419.5697 419.8099 0.0359 -1.0000 -1.0000 2827756 1579505316.10 151.4524 59.9967 32.0000 1.9950 1.9959 419.5194 419.7588 0.0358 -1.0000 -1.0000 2827818 1579505316.20 151.4524 59.9967 32.0000 1.9948 1.9957 419.5189 419.7586 0.0359 -1.0000 -1.0000 2827943 1579505316.30 151.4524 59.9967 32.0000 1.9947 1.9956 419.4428 419.6831 0.0359 -1.0000 -1.0000 2828021 1579505316.40 151.4524 59.9967 32.0000 1.9943 1.9952 419.5102 419.7493 0.0357 -1.0000 -1.0000 2828084 1579505316.50 151.5042 59.9967 32.0000 1.9953 1.9962 419.5354 419.7744 0.0358 -1.0000 -1.0000 2828146 1579505316.60 151.5042 59.9967 32.0000 1.9955 1.9964 419.5273 419.7670 0.0358 -1.0000 -1.0000 2828224 1579505316.70 151.5042 59.9967 32.0000 1.9947 1.9956 419.5694 419.8094 0.0359 -1.0000 -1.0000 2828412 1579505316.80 151.5042 59.9967 32.0000 1.9943 1.9952 419.5842 419.8243 0.0358 -1.0000 -1.0000 2828459 1579505316.90 151.5042 59.9967 32.0000 1.9950 1.9959 419.5549 419.7951 0.0359 -1.0000 -1.0000 2828537 1579505317.00 151.5151 59.9967 32.0000 1.9934 1.9943 419.4836 419.7232 0.0358 -1.0000 -1.0000 2828615 1579505317.10 151.5489 59.9967 32.0000 1.9947 1.9956 419.5074 419.7475 0.0359 -1.0000 -1.0000 2828677 1579505317.20 151.5489 59.9967 32.0000 1.9949 1.9958 419.5631 419.8035 0.0359 -1.0000 -1.0000 2828865 1579505317.30 151.5489 59.9967 32.0000 1.9949 1.9958 419.6493 419.8888 0.0359 -1.0000 -1.0000 2828927 1579505317.40 151.5489 59.9967 32.0000 1.9949 1.9959 419.5350 419.7757 0.0360 -1.0000 -1.0000 2829006 1579505317.50 151.5395 59.9967 32.0000 1.9945 1.9954 419.5116 419.7518 0.0359 -1.0000 -1.0000 2829068 1579505317.60 151.5048 59.9967 32.0000 1.9946 1.9955 419.5197 419.7593 0.0359 -1.0000 -1.0000 2829130 1579505317.70 151.5048 59.9967 32.0000 1.9949 1.9958 419.4840 419.7234 0.0357 -1.0000 -1.0000 2829849 1579505317.80 151.5048 59.9967 32.0000 1.9944 1.9953 419.5614 419.8001 0.0357 -1.0000 -1.0000 2829912 1579505317.90 151.5048 59.9967 32.0000 1.9949 1.9958 419.4933 419.7332 0.0359 -1.0000 -1.0000 2829990 1579505318.00 151.5048 59.9967 32.0000 1.9946 1.9956 419.5759 419.8152 0.0357 -1.0000 -1.0000 2830068 1579505318.10 151.5173 59.9967 32.0000 1.9949 1.9958 419.4617 419.7020 0.0360 -1.0000 -1.0000 2830115 1579505318.20 151.5173 59.9967 32.0000 1.9942 1.9952 419.5228 419.7636 0.0359 -1.0000 -1.0000 2830177 1579505318.30 151.5173 59.9967 32.0000 1.9948 1.9958 419.5265 419.7665 0.0359 -1.0000 -1.0000 2830256 1579505318.40 151.5173 59.9967 32.0000 1.9944 1.9954 419.5612 419.8013 0.0359 -1.0000 -1.0000 2830318 1579505318.50 151.5173 59.9967 32.0000 1.9948 1.9957 419.5864 419.8271 0.0360 -1.0000 -1.0000 2830380 1579505318.60 151.5173 59.9967 32.0000 1.9952 1.9962 419.5631 419.8041 0.0360 -1.0000 -1.0000 2830459 1579505318.70 151.5173 59.9967 32.0000 1.9944 1.9953 419.5103 419.7506 0.0359 -1.0000 -1.0000 2830521 1579505318.80 151.5173 59.9967 32.0000 1.9944 1.9953 419.5259 419.7664 0.0360 -1.0000 -1.0000 2830584 1579505318.90 151.5173 59.9967 32.0000 1.9947 1.9957 419.5428 419.7826 0.0358 -1.0000 -1.0000 2830646 1579505319.00 151.5173 59.9967 32.0000 1.9943 1.9952 419.5272 419.7668 0.0359 -1.0000 -1.0000 2830709 1579505319.10 151.5173 59.9967 32.0000 1.9943 1.9953 419.4922 419.7326 0.0359 -1.0000 -1.0000 2830771 1579505319.20 151.5588 59.9967 32.0000 1.9948 1.9957 419.5566 419.7956 0.0358 -1.0000 -1.0000 2830849 1579505319.30 151.5783 59.9964 32.0000 1.9947 1.9956 419.5138 419.7544 0.0359 -1.0000 -1.0000 2830912 1579505319.40 151.5783 59.9964 32.0000 1.9949 1.9958 419.5341 419.7741 0.0359 -1.0000 -1.0000 2830990 1579505319.50 151.5783 59.9964 32.0000 1.9951 1.9961 419.5510 419.7921 0.0361 -1.0000 -1.0000 2831052 1579505319.60 151.5783 59.9964 32.0000 1.9949 1.9959 419.5493 419.7895 0.0359 -1.0000 -1.0000 2831115 1579505319.70 151.5783 59.9964 32.0000 1.9943 1.9953 419.5047 419.7449 0.0360 -1.0000 -1.0000 2831177 1579505319.80 151.5783 59.9964 32.0000 1.9949 1.9958 419.5173 419.7577 0.0359 -1.0000 -1.0000 2831240 1579505319.90 151.5783 59.9964 32.0000 1.9948 1.9957 419.5787 419.8183 0.0358 -1.0000 -1.0000 2831302 1579505320.00 151.5783 59.9964 32.0000 1.9945 1.9954 419.6191 419.8592 0.0360 -1.0000 -1.0000 2831380 1579505320.10 151.5783 59.9964 32.0000 1.9949 1.9959 419.5248 419.7656 0.0360 -1.0000 -1.0000 2831443 1579505320.20 151.5783 59.9964 32.0000 1.9957 1.9966 419.6089 419.8493 0.0360 -1.0000 -1.0000 2831521 1579505320.30 151.5783 59.9964 32.0000 1.9948 1.9958 419.5996 419.8402 0.0360 -1.0000 -1.0000 2831599 1579505320.40 151.5783 59.9964 32.0000 1.9947 1.9957 419.5619 419.8019 0.0359 -1.0000 -1.0000 2831662 1579505320.50 151.5783 59.9964 32.0000 1.9944 1.9954 419.5903 419.8298 0.0358 -1.0000 -1.0000 2831724 1579505320.60 151.5783 59.9964 32.0000 1.9949 1.9958 419.5428 419.7827 0.0359 -1.0000 -1.0000 2831803 1579505320.70 151.5783 59.9964 32.0000 1.9948 1.9958 419.5331 419.7729 0.0359 -1.0000 -1.0000 2831865 1579505320.80 151.5783 59.9964 32.0000 1.9945 1.9954 419.5248 419.7656 0.0360 -1.0000 -1.0000 2832693 1579505320.90 151.5783 59.9964 32.0000 1.9949 1.9958 419.5392 419.7796 0.0359 -1.0000 -1.0000 2832771 1579505321.00 151.5485 59.9964 32.0000 1.9946 1.9955 419.5844 419.8249 0.0360 -1.0000 -1.0000 2832834 1579505321.10 151.5485 59.9964 32.0000 1.9952 1.9961 419.5525 419.7932 0.0360 -1.0000 -1.0000 2832896 1579505321.20 151.5485 59.9964 32.0000 1.9950 1.9959 419.6219 419.8625 0.0360 -1.0000 -1.0000 2832959 1579505321.30 151.5485 59.9964 32.0000 1.9945 1.9955 419.5436 419.7839 0.0359 -1.0000 -1.0000 2833099 1579505321.40 151.5485 59.9964 32.0000 1.9945 1.9954 419.5351 419.7749 0.0359 -1.0000 -1.0000 2833177 1579505321.50 151.5567 59.9964 32.0000 1.9949 1.9958 419.4819 419.7222 0.0359 -1.0000 -1.0000 2833240 1579505321.60 151.5620 59.9964 32.0000 1.9948 1.9957 419.4887 419.7281 0.0358 -1.0000 -1.0000 2833302 1579505321.70 151.5620 59.9964 32.0000 1.9947 1.9957 419.5164 419.7563 0.0359 -1.0000 -1.0000 2833365 1579505321.80 151.5620 59.9964 32.0000 1.9948 1.9958 419.5124 419.7525 0.0359 -1.0000 -1.0000 2833427 1579505321.90 151.5620 59.9964 32.0000 1.9948 1.9958 419.4893 419.7284 0.0357 -1.0000 -1.0000 2833490 1579505322.00 151.5606 59.9964 32.0000 1.9947 1.9957 419.5759 419.8165 0.0360 -1.0000 -1.0000 2833568 1579505322.10 151.5132 59.9964 32.0000 1.9947 1.9956 419.4751 419.7154 0.0359 -1.0000 -1.0000 2833630 1579505322.20 151.5127 59.9964 32.0000 1.9946 1.9955 419.5008 419.7412 0.0360 -1.0000 -1.0000 2833693 1579505322.30 151.5127 59.9964 32.0000 1.9946 1.9955 419.5301 419.7702 0.0359 -1.0000 -1.0000 2833771 1579505322.40 151.5127 59.9964 32.0000 1.9957 1.9966 419.5461 419.7872 0.0361 -1.0000 -1.0000 2833849 1579505322.50 151.5127 59.9964 32.0000 1.9946 1.9956 419.5151 419.7557 0.0359 -1.0000 -1.0000 2833912 1579505322.60 151.5127 59.9964 32.0000 1.9944 1.9954 419.5523 419.7916 0.0358 -1.0000 -1.0000 2833974 1579505322.70 151.5127 59.9964 32.0000 1.9945 1.9954 419.5523 419.7926 0.0360 -1.0000 -1.0000 2834053 1579505322.80 151.5127 59.9964 32.0000 1.9949 1.9958 419.5616 419.8022 0.0359 -1.0000 -1.0000 2834115 1579505322.90 151.5127 59.9964 32.0000 1.9943 1.9953 419.5488 419.7878 0.0358 -1.0000 -1.0000 2834349 1579505323.00 151.5127 59.9964 32.0000 1.9951 1.9960 419.5066 419.7472 0.0361 -1.0000 -1.0000 2834412 1579505323.10 151.5072 59.9964 32.0000 1.9948 1.9958 419.5029 419.7440 0.0360 -1.0000 -1.0000 2834474 1579505323.20 151.4965 59.9964 32.0000 1.9942 1.9951 419.4689 419.7094 0.0359 -1.0000 -1.0000 2834552 1579505323.30 151.4965 59.9964 32.0000 1.9945 1.9955 419.5118 419.7519 0.0359 -1.0000 -1.0000 2834615 1579505323.40 151.4965 59.9964 32.0000 1.9948 1.9957 419.4725 419.7123 0.0359 -1.0000 -1.0000 2834849 1579505323.50 151.4965 59.9964 32.0000 1.9941 1.9951 419.5507 419.7914 0.0360 -1.0000 -1.0000 2834912 1579505323.60 151.4965 59.9964 32.0000 1.9954 1.9963 419.5894 419.8297 0.0359 -1.0000 -1.0000 2834974 1579505323.70 151.4935 59.9964 32.0000 1.9948 1.9957 419.4964 419.7362 0.0359 -1.0000 -1.0000 2835052 1579505323.80 151.4935 59.9964 32.0000 1.9948 1.9958 419.5107 419.7507 0.0359 -1.0000 -1.0000 2835115 1579505323.90 151.4935 59.9964 32.0000 1.9946 1.9955 419.5107 419.7497 0.0357 -1.0000 -1.0000 2835599 1579505324.00 151.4935 59.9964 32.0000 1.9946 1.9955 419.5396 419.7799 0.0360 -1.0000 -1.0000 2835677 1579505324.10 151.4935 59.9964 32.0000 1.9946 1.9955 419.4632 419.7040 0.0360 -1.0000 -1.0000 2835740 1579505324.20 151.4935 59.9964 32.0000 1.9951 1.9960 419.4899 419.7302 0.0360 -1.0000 -1.0000 2835803 1579505324.30 151.4935 59.9964 32.0000 1.9947 1.9956 419.5260 419.7662 0.0359 -1.0000 -1.0000 2835880 1579505324.40 151.4729 59.9964 32.0000 1.9946 1.9956 419.5731 419.8123 0.0358 -1.0000 -1.0000 2836099 1579505324.50 151.4729 59.9964 32.0000 1.9949 1.9958 419.5337 419.7735 0.0358 -1.0000 -1.0000 2836162 1579505324.60 151.4729 59.9964 32.0000 1.9943 1.9952 419.4708 419.7110 0.0359 -1.0000 -1.0000 2836240 1579505324.70 151.4729 59.9964 32.0000 1.9943 1.9952 419.5671 419.8074 0.0360 -1.0000 -1.0000 2836302 1579505324.80 151.4510 59.9964 32.0000 1.9938 1.9948 419.4940 419.7346 0.0360 -1.0000 -1.0000 2836365 1579505324.90 151.4414 59.9965 32.0000 1.9942 1.9952 419.4998 419.7395 0.0359 -1.0000 -1.0000 2836615 1579505325.00 151.4414 59.9965 32.0000 1.9941 1.9951 419.4542 419.6948 0.0360 -1.0000 -1.0000 2836677 1579505325.10 151.4414 59.9965 32.0000 1.9942 1.9952 419.4524 419.6927 0.0360 -1.0000 -1.0000 2836740 1579505325.20 151.4414 59.9965 32.0000 1.9945 1.9954 419.4941 419.7344 0.0360 -1.0000 -1.0000 2836818 1579505325.30 151.4666 59.9965 32.0000 1.9946 1.9956 419.5045 419.7449 0.0360 -1.0000 -1.0000 2836880 1579505325.40 151.4693 59.9965 32.0000 1.9949 1.9959 419.5407 419.7801 0.0358 -1.0000 -1.0000 2836990 1579505325.50 151.4693 59.9965 32.0000 1.9947 1.9956 419.6001 419.8401 0.0359 -1.0000 -1.0000 2837052 1579505325.60 151.4693 59.9965 32.0000 1.9941 1.9950 419.5419 419.7824 0.0360 -1.0000 -1.0000 2837115 1579505325.70 151.4693 59.9965 32.0000 1.9951 1.9961 419.4496 419.6893 0.0359 -1.0000 -1.0000 2837177 1579505325.80 151.4693 59.9965 32.0000 1.9947 1.9957 419.5420 419.7829 0.0360 -1.0000 -1.0000 2837240 1579505325.90 151.4642 59.9965 32.0000 1.9948 1.9957 419.5136 419.7532 0.0358 -1.0000 -1.0000 2837474 1579505326.00 151.4642 59.9965 32.0000 1.9955 1.9964 419.4966 419.7379 0.0360 -1.0000 -1.0000 2837553 1579505326.10 151.4642 59.9965 32.0000 1.9945 1.9955 419.5523 419.7919 0.0358 -1.0000 -1.0000 2837615 1579505326.20 151.4642 59.9965 32.0000 1.9948 1.9957 419.5139 419.7535 0.0359 -1.0000 -1.0000 2837677 1579505326.30 151.4642 59.9965 32.0000 1.9940 1.9949 419.4392 419.6794 0.0359 -1.0000 -1.0000 2837740 1579505326.40 151.4642 59.9965 32.0000 1.9940 1.9949 419.4481 419.6874 0.0359 -1.0000 -1.0000 2837803 1579505326.50 151.4221 59.9965 32.0000 1.9941 1.9951 419.4099 419.6492 0.0358 -1.0000 -1.0000 2838099 1579505326.60 151.4661 59.9965 32.0000 1.9941 1.9950 419.5196 419.7605 0.0361 -1.0000 -1.0000 2838162 1579505326.70 151.4661 59.9965 32.0000 1.9947 1.9957 419.5065 419.7471 0.0359 -1.0000 -1.0000 2838224 1579505326.80 151.4661 59.9965 32.0000 1.9941 1.9950 419.4735 419.7131 0.0359 -1.0000 -1.0000 2838287 1579505326.90 151.4661 59.9965 32.0000 1.9947 1.9956 419.4438 419.6834 0.0358 -1.0000 -1.0000 2838365 1579505327.00 151.4604 59.9965 32.0000 1.9939 1.9948 419.4275 419.6675 0.0360 -1.0000 -1.0000 2839396 1579505327.10 151.4585 59.9965 32.0000 1.9941 1.9950 419.4611 419.7017 0.0359 -1.0000 -1.0000 2839459 1579505327.20 151.4585 59.9965 32.0000 1.9940 1.9949 419.4777 419.7178 0.0359 -1.0000 -1.0000 2839537 1579505327.30 151.4585 59.9965 32.0000 1.9940 1.9950 419.5391 419.7787 0.0358 -1.0000 -1.0000 2839599 1579505327.40 151.4585 59.9965 32.0000 1.9944 1.9953 419.5176 419.7569 0.0358 -1.0000 -1.0000 2839677 1579505327.50 151.4585 59.9965 32.0000 1.9944 1.9953 419.5697 419.8097 0.0359 -1.0000 -1.0000 2839740 1579505327.60 151.4585 59.9965 32.0000 1.9946 1.9955 419.5042 419.7436 0.0358 -1.0000 -1.0000 2839803 1579505327.70 151.4769 59.9965 32.0000 1.9945 1.9955 419.4894 419.7287 0.0358 -1.0000 -1.0000 2839880 1579505327.80 151.4769 59.9965 32.0000 1.9944 1.9954 419.4518 419.6914 0.0359 -1.0000 -1.0000 2839943 1579505327.90 151.4769 59.9965 32.0000 1.9942 1.9951 419.5162 419.7562 0.0359 -1.0000 -1.0000 2840006 1579505328.00 151.4769 59.9965 32.0000 1.9945 1.9954 419.4848 419.7247 0.0359 -1.0000 -1.0000 2840068 1579505328.10 151.4917 59.9965 32.0000 1.9944 1.9954 419.5470 419.7865 0.0358 -1.0000 -1.0000 2840130 1579505328.20 151.4917 59.9965 32.0000 1.9942 1.9951 419.4778 419.7179 0.0359 -1.0000 -1.0000 2840193 1579505328.30 151.4917 59.9965 32.0000 1.9950 1.9959 419.4537 419.6945 0.0361 -1.0000 -1.0000 2840271 1579505328.40 151.4917 59.9965 32.0000 1.9946 1.9955 419.5329 419.7725 0.0357 -1.0000 -1.0000 2840334 1579505328.50 151.4917 59.9965 32.0000 1.9943 1.9952 419.6163 419.8550 0.0358 -1.0000 -1.0000 2840396 1579505328.60 151.5210 59.9965 32.0000 1.9945 1.9954 419.5166 419.7565 0.0358 -1.0000 -1.0000 2840474 1579505328.70 151.5333 59.9965 32.0000 1.9942 1.9952 419.4999 419.7394 0.0359 -1.0000 -1.0000 2840537 1579505328.80 151.5333 59.9965 32.0000 1.9945 1.9955 419.5133 419.7536 0.0360 -1.0000 -1.0000 2840599 1579505328.90 151.5333 59.9965 32.0000 1.9949 1.9958 419.5394 419.7801 0.0360 -1.0000 -1.0000 2840677 1579505329.00 151.5333 59.9965 32.0000 1.9948 1.9958 419.5732 419.8142 0.0360 -1.0000 -1.0000 2841115 1579505329.10 151.5333 59.9965 32.0000 1.9948 1.9958 419.5281 419.7671 0.0357 -1.0000 -1.0000 2841177 1579505329.20 151.5333 59.9965 32.0000 1.9952 1.9961 419.5432 419.7823 0.0358 -1.0000 -1.0000 2841240 1579505329.30 151.5333 59.9965 32.0000 1.9951 1.9960 419.5238 419.7637 0.0359 -1.0000 -1.0000 2841302 1579505329.40 151.5333 59.9965 32.0000 1.9950 1.9960 419.5950 419.8353 0.0359 -1.0000 -1.0000 2841380 1579505329.50 151.5333 59.9965 32.0000 1.9943 1.9952 419.5365 419.7765 0.0359 -1.0000 -1.0000 2841443 1579505329.60 151.5333 59.9965 32.0000 1.9945 1.9954 419.5416 419.7824 0.0360 -1.0000 -1.0000 2841506 1579505329.70 151.5333 59.9965 32.0000 1.9945 1.9955 419.4928 419.7330 0.0359 -1.0000 -1.0000 2841584 1579505329.80 151.5269 59.9964 32.0000 1.9949 1.9958 419.6041 419.8443 0.0360 -1.0000 -1.0000 2841646 1579505329.90 151.5125 59.9964 32.0000 1.9953 1.9962 419.4925 419.7328 0.0359 -1.0000 -1.0000 2841709 1579505330.00 151.5125 59.9964 32.0000 1.9951 1.9961 419.5808 419.8209 0.0359 -1.0000 -1.0000 2841771 1579505330.10 151.5125 59.9964 32.0000 1.9944 1.9954 419.4884 419.7280 0.0358 -1.0000 -1.0000 2841834 1579505330.20 151.5125 59.9964 32.0000 1.9948 1.9957 419.5161 419.7577 0.0361 -1.0000 -1.0000 2841896 1579505330.30 151.5125 59.9964 32.0000 1.9948 1.9958 419.5344 419.7747 0.0360 -1.0000 -1.0000 2841974 1579505330.40 151.4775 59.9964 32.0000 1.9952 1.9962 419.6021 419.8425 0.0359 -1.0000 -1.0000 2842037 1579505330.50 151.4775 59.9964 32.0000 1.9942 1.9951 419.4399 419.6796 0.0359 -1.0000 -1.0000 2842099 1579505330.60 151.4775 59.9964 32.0000 1.9937 1.9946 419.6266 419.8665 0.0359 -1.0000 -1.0000 2842427 1579505330.70 151.4775 59.9964 32.0000 1.9945 1.9955 419.5385 419.7788 0.0360 -1.0000 -1.0000 2842490 1579505330.80 151.4775 59.9964 32.0000 1.9948 1.9957 419.5331 419.7736 0.0360 -1.0000 -1.0000 2842740 1579505330.90 151.4775 59.9964 32.0000 1.9965 1.9974 419.5343 419.7748 0.0360 -1.0000 -1.0000 2842818 1579505331.00 151.4775 59.9964 32.0000 1.9955 1.9964 419.4827 419.7224 0.0358 -1.0000 -1.0000 2842880 1579505331.10 151.4775 59.9964 32.0000 1.9952 1.9962 419.6217 419.8613 0.0359 -1.0000 -1.0000 2842943 1579505331.20 151.4775 59.9964 32.0000 1.9950 1.9959 419.5105 419.7509 0.0359 -1.0000 -1.0000 2843021 1579505331.30 151.4775 59.9964 32.0000 1.9945 1.9954 419.5831 419.8229 0.0359 -1.0000 -1.0000 2843084 1579505331.40 151.4775 59.9964 32.0000 1.9959 1.9968 419.4972 419.7376 0.0359 -1.0000 -1.0000 2843162 1579505331.50 151.4754 59.9964 32.0000 1.9953 1.9963 419.6121 419.8523 0.0360 -1.0000 -1.0000 2843224 1579505331.60 151.4754 59.9964 32.0000 1.9947 1.9957 419.6419 419.8826 0.0360 -1.0000 -1.0000 2843287 1579505331.70 151.4754 59.9964 32.0000 1.9944 1.9954 419.5499 419.7901 0.0359 -1.0000 -1.0000 2843365 1579505331.80 151.4754 59.9964 32.0000 1.9944 1.9954 419.5550 419.7952 0.0360 -1.0000 -1.0000 2843427 1579505331.90 151.4754 59.9964 32.0000 1.9946 1.9955 419.5680 419.8095 0.0361 -1.0000 -1.0000 2843490 1579505332.00 151.4876 59.9964 32.0000 1.9946 1.9956 419.5097 419.7502 0.0360 -1.0000 -1.0000 2843553 1579505332.10 151.5104 59.9964 32.0000 1.9951 1.9961 419.5263 419.7669 0.0360 -1.0000 -1.0000 2843880 1579505332.20 151.5104 59.9964 32.0000 1.9946 1.9956 419.5925 419.8320 0.0358 -1.0000 -1.0000 2843943 1579505332.30 151.5104 59.9964 32.0000 1.9947 1.9957 419.5511 419.7901 0.0359 -1.0000 -1.0000 2844021 1579505332.40 151.5104 59.9964 32.0000 1.9955 1.9965 419.5463 419.7870 0.0360 -1.0000 -1.0000 2844084 1579505332.50 151.5104 59.9964 32.0000 1.9947 1.9956 419.5290 419.7684 0.0358 -1.0000 -1.0000 2844146 1579505332.60 151.5153 59.9964 32.0000 1.9949 1.9959 419.5613 419.8021 0.0360 -1.0000 -1.0000 2844490 1579505332.70 151.5153 59.9964 32.0000 1.9949 1.9959 419.6343 419.8752 0.0360 -1.0000 -1.0000 2844537 1579505332.80 151.5153 59.9964 32.0000 1.9949 1.9958 419.5054 419.7453 0.0359 -1.0000 -1.0000 2844599 1579505332.90 151.5153 59.9964 32.0000 1.9949 1.9959 419.5956 419.8364 0.0360 -1.0000 -1.0000 2844677 1579505333.00 151.5153 59.9964 32.0000 1.9942 1.9951 419.5427 419.7827 0.0359 -1.0000 -1.0000 2844740 1579505333.10 151.5153 59.9964 32.0000 1.9955 1.9964 419.5850 419.8256 0.0360 -1.0000 -1.0000 2844818 1579505333.20 151.5217 59.9964 32.0000 1.9951 1.9961 419.5656 419.8060 0.0360 -1.0000 -1.0000 2844896 1579505333.30 151.5217 59.9964 32.0000 1.9943 1.9953 419.5535 419.7939 0.0359 -1.0000 -1.0000 2844959 1579505333.40 151.5217 59.9964 32.0000 1.9954 1.9964 419.5905 419.8298 0.0358 -1.0000 -1.0000 2845021 1579505333.50 151.5217 59.9964 32.0000 1.9942 1.9952 419.5331 419.7736 0.0360 -1.0000 -1.0000 2845084 1579505333.60 151.5217 59.9964 32.0000 1.9946 1.9955 419.5169 419.7584 0.0361 -1.0000 -1.0000 2845146 1579505333.70 151.5087 59.9964 32.0000 1.9946 1.9955 419.5456 419.7878 0.0361 -1.0000 -1.0000 2845396 1579505333.80 151.5075 59.9964 32.0000 1.9947 1.9956 419.5346 419.7744 0.0359 -1.0000 -1.0000 2845459 1579505333.90 151.5075 59.9964 32.0000 1.9947 1.9956 419.4950 419.7358 0.0360 -1.0000 -1.0000 2845521 1579505334.00 151.5075 59.9964 32.0000 1.9949 1.9958 419.5320 419.7728 0.0360 -1.0000 -1.0000 2845584 1579505334.10 151.5075 59.9964 32.0000 1.9937 1.9947 419.5600 419.8012 0.0361 -1.0000 -1.0000 2845646 1579505334.20 151.5075 59.9964 32.0000 1.9949 1.9958 419.4764 419.7179 0.0360 -1.0000 -1.0000 2845880 1579505334.30 151.5024 59.9964 32.0000 1.9947 1.9956 419.5688 419.8093 0.0360 -1.0000 -1.0000 2845959 1579505334.40 151.5024 59.9964 32.0000 1.9951 1.9961 419.5525 419.7942 0.0361 -1.0000 -1.0000 2846021 1579505334.50 151.5024 59.9964 32.0000 1.9954 1.9963 419.5064 419.7466 0.0359 -1.0000 -1.0000 2846084 1579505334.60 151.5024 59.9964 32.0000 1.9953 1.9962 419.5350 419.7749 0.0359 -1.0000 -1.0000 2846162 1579505334.70 151.5024 59.9964 32.0000 1.9951 1.9960 419.5746 419.8151 0.0360 -1.0000 -1.0000 2846490 1579505334.80 151.4914 59.9966 32.0000 1.9955 1.9964 419.5950 419.8354 0.0360 -1.0000 -1.0000 2846552 1579505334.90 151.4872 59.9966 32.0000 1.9951 1.9961 419.6741 419.9147 0.0360 -1.0000 -1.0000 2846630 1579505335.00 151.4872 59.9966 32.0000 1.9950 1.9960 419.4904 419.7312 0.0360 -1.0000 -1.0000 2846693 1579505335.10 151.4872 59.9966 32.0000 1.9945 1.9954 419.5248 419.7657 0.0360 -1.0000 -1.0000 2846756 1579505335.20 151.4872 59.9966 32.0000 1.9948 1.9958 419.4601 419.7001 0.0359 -1.0000 -1.0000 2846896 1579505335.30 151.4887 59.9966 32.0000 1.9946 1.9955 419.5137 419.7541 0.0359 -1.0000 -1.0000 2846959 1579505335.40 151.5070 59.9966 32.0000 1.9954 1.9963 419.5607 419.8003 0.0358 -1.0000 -1.0000 2847037 1579505335.50 151.5070 59.9966 32.0000 1.9944 1.9953 419.5537 419.7939 0.0360 -1.0000 -1.0000 2847099 1579505335.60 151.5070 59.9966 32.0000 1.9949 1.9958 419.4971 419.7371 0.0358 -1.0000 -1.0000 2847162 1579505335.70 151.5070 59.9966 32.0000 1.9947 1.9956 419.4909 419.7309 0.0360 -1.0000 -1.0000 2847365 1579505335.80 151.5070 59.9966 32.0000 1.9943 1.9952 419.5133 419.7541 0.0360 -1.0000 -1.0000 2847427 1579505335.90 151.5374 59.9966 32.0000 1.9950 1.9960 419.5631 419.8034 0.0360 -1.0000 -1.0000 2847490 1579505336.00 151.5374 59.9966 32.0000 1.9949 1.9959 419.4717 419.7122 0.0360 -1.0000 -1.0000 2847568 1579505336.10 151.5374 59.9966 32.0000 1.9949 1.9959 419.6579 419.8993 0.0361 -1.0000 -1.0000 2847630 1579505336.20 151.5374 59.9966 32.0000 1.9947 1.9957 419.6158 419.8567 0.0361 -1.0000 -1.0000 2847865 1579505336.30 151.5374 59.9966 32.0000 1.9946 1.9955 419.5705 419.8113 0.0360 -1.0000 -1.0000 2847943 1579505336.40 151.5374 59.9966 32.0000 1.9946 1.9956 419.5798 419.8198 0.0359 -1.0000 -1.0000 2848006 1579505336.50 151.5059 59.9966 32.0000 1.9949 1.9958 419.5484 419.7892 0.0360 -1.0000 -1.0000 2848068 1579505336.60 151.5059 59.9966 32.0000 1.9945 1.9955 419.5023 419.7430 0.0360 -1.0000 -1.0000 2848146 1579505336.70 151.5059 59.9966 32.0000 1.9949 1.9958 419.4694 419.7103 0.0360 -1.0000 -1.0000 2848724 1579505336.80 151.5059 59.9966 32.0000 1.9945 1.9954 419.5690 419.8099 0.0360 -1.0000 -1.0000 2848787 1579505336.90 151.5059 59.9966 32.0000 1.9946 1.9956 419.5045 419.7443 0.0359 -1.0000 -1.0000 2848849 1579505337.00 151.5054 59.9966 32.0000 1.9949 1.9959 419.5979 419.8385 0.0360 -1.0000 -1.0000 2848927 1579505337.10 151.4886 59.9966 32.0000 1.9942 1.9952 419.5403 419.7816 0.0361 -1.0000 -1.0000 2848974 1579505337.20 151.4886 59.9966 32.0000 1.9947 1.9957 419.5288 419.7695 0.0360 -1.0000 -1.0000 2849052 1579505337.30 151.4886 59.9966 32.0000 1.9945 1.9954 419.5784 419.8195 0.0361 -1.0000 -1.0000 2849115 1579505337.40 151.4886 59.9966 32.0000 1.9942 1.9952 419.5314 419.7726 0.0361 -1.0000 -1.0000 2849193 1579505337.50 151.4886 59.9966 32.0000 1.9939 1.9948 419.5244 419.7651 0.0360 -1.0000 -1.0000 2849256 1579505337.60 151.4886 59.9966 32.0000 1.9946 1.9956 419.5602 419.8010 0.0360 -1.0000 -1.0000 2849318 1579505337.70 151.5037 59.9966 32.0000 1.9940 1.9950 419.5150 419.7560 0.0361 -1.0000 -1.0000 2849380 1579505337.80 151.5037 59.9966 32.0000 1.9951 1.9960 419.5058 419.7458 0.0359 -1.0000 -1.0000 2849459 1579505337.90 151.5037 59.9966 32.0000 1.9945 1.9955 419.5532 419.7938 0.0360 -1.0000 -1.0000 2849506 1579505338.00 151.5037 59.9966 32.0000 1.9945 1.9955 419.4901 419.7304 0.0360 -1.0000 -1.0000 2849584 1579505338.10 151.5037 59.9966 32.0000 1.9944 1.9953 419.5350 419.7761 0.0360 -1.0000 -1.0000 2849646 1579505338.20 151.5037 59.9966 32.0000 1.9942 1.9952 419.6095 419.8499 0.0360 -1.0000 -1.0000 2849865 1579505338.30 151.4438 59.9966 32.0000 1.9950 1.9959 419.5033 419.7439 0.0360 -1.0000 -1.0000 2849943 1579505338.40 151.4438 59.9966 32.0000 1.9938 1.9948 419.5717 419.8123 0.0360 -1.0000 -1.0000 2850005 1579505338.50 151.4438 59.9966 32.0000 1.9949 1.9959 419.5497 419.7906 0.0361 -1.0000 -1.0000 2850068 1579505338.60 151.4438 59.9966 32.0000 1.9942 1.9951 419.5267 419.7671 0.0360 -1.0000 -1.0000 2850146 1579505338.70 151.4438 59.9966 32.0000 1.9946 1.9956 419.4899 419.7318 0.0361 -1.0000 -1.0000 2850209 1579505338.80 151.4786 59.9966 32.0000 1.9953 1.9963 419.5229 419.7639 0.0361 -1.0000 -1.0000 2850380 1579505338.90 151.4786 59.9966 32.0000 1.9951 1.9961 419.5208 419.7612 0.0359 -1.0000 -1.0000 2850459 1579505339.00 151.4786 59.9966 32.0000 1.9946 1.9955 419.5324 419.7733 0.0360 -1.0000 -1.0000 2850521 1579505339.10 151.4786 59.9966 32.0000 1.9948 1.9957 419.4899 419.7307 0.0361 -1.0000 -1.0000 2850584 1579505339.20 151.4786 59.9966 32.0000 1.9944 1.9954 419.5474 419.7890 0.0361 -1.0000 -1.0000 2850646 1579505339.30 151.4786 59.9966 32.0000 1.9945 1.9955 419.5137 419.7544 0.0360 -1.0000 -1.0000 2850880 1579505339.40 151.4786 59.9966 32.0000 1.9943 1.9953 419.5076 419.7480 0.0359 -1.0000 -1.0000 2850943 1579505339.50 151.5074 59.9966 32.0000 1.9946 1.9955 419.4765 419.7165 0.0359 -1.0000 -1.0000 2851006 1579505339.60 151.5120 59.9966 32.0000 1.9949 1.9959 419.5507 419.7918 0.0361 -1.0000 -1.0000 2851084 1579505339.70 151.5120 59.9966 32.0000 1.9951 1.9960 419.4522 419.6934 0.0360 -1.0000 -1.0000 2851146 1579505339.80 151.5120 59.9966 32.0000 1.9947 1.9956 419.5327 419.7737 0.0361 -1.0000 -1.0000 2851880 1579505339.90 151.5120 59.9966 32.0000 1.9949 1.9959 419.5504 419.7921 0.0361 -1.0000 -1.0000 2851943 1579505340.00 151.5120 59.9966 32.0000 1.9951 1.9960 419.5657 419.8070 0.0361 -1.0000 -1.0000 2852021 1579505340.10 151.5120 59.9966 32.0000 1.9947 1.9957 419.4432 419.6839 0.0360 -1.0000 -1.0000 2852084 1579505340.20 151.4570 59.9966 32.0000 1.9948 1.9957 419.5204 419.7611 0.0360 -1.0000 -1.0000 2852146 1579505340.30 151.4570 59.9966 32.0000 1.9944 1.9953 419.4701 419.7114 0.0362 -1.0000 -1.0000 2852224 1579505340.40 151.4570 59.9966 32.0000 1.9944 1.9954 419.4326 419.6726 0.0359 -1.0000 -1.0000 2852287 1579505340.50 151.4570 59.9966 32.0000 1.9951 1.9960 419.5711 419.8123 0.0361 -1.0000 -1.0000 2852349 1579505340.60 151.4570 59.9966 32.0000 1.9948 1.9958 419.4912 419.7329 0.0362 -1.0000 -1.0000 2852427 1579505340.70 151.4729 59.9966 32.0000 1.9947 1.9957 419.4958 419.7382 0.0362 -1.0000 -1.0000 2852490 1579505340.80 151.4749 59.9966 32.0000 1.9941 1.9951 419.5036 419.7452 0.0362 -1.0000 -1.0000 2852662 1579505340.90 151.4749 59.9966 32.0000 1.9945 1.9954 419.4753 419.7171 0.0362 -1.0000 -1.0000 2852740 1579505341.00 151.4749 59.9966 32.0000 1.9946 1.9955 419.4714 419.7112 0.0359 -1.0000 -1.0000 2852802 1579505341.10 151.4749 59.9966 32.0000 1.9948 1.9957 419.4384 419.6794 0.0361 -1.0000 -1.0000 2852865 1579505341.20 151.4749 59.9966 32.0000 1.9946 1.9956 419.5096 419.7502 0.0359 -1.0000 -1.0000 2852943 1579505341.30 151.4332 59.9966 32.0000 1.9947 1.9956 419.4802 419.7207 0.0360 -1.0000 -1.0000 2853115 1579505341.40 151.4332 59.9966 32.0000 1.9938 1.9948 419.4828 419.7239 0.0360 -1.0000 -1.0000 2853193 1579505341.50 151.4332 59.9966 32.0000 1.9941 1.9950 419.5083 419.7488 0.0360 -1.0000 -1.0000 2853256 1579505341.60 151.4332 59.9966 32.0000 1.9946 1.9956 419.5273 419.7692 0.0361 -1.0000 -1.0000 2853302 1579505341.70 151.4332 59.9966 32.0000 1.9950 1.9959 419.5292 419.7705 0.0361 -1.0000 -1.0000 2853380 1579505341.80 151.4332 59.9966 32.0000 1.9949 1.9959 419.4914 419.7326 0.0361 -1.0000 -1.0000 2853443 1579505341.90 151.4332 59.9966 32.0000 1.9948 1.9957 419.5136 419.7555 0.0362 -1.0000 -1.0000 2853974 1579505342.00 151.4332 59.9966 32.0000 1.9945 1.9955 419.5510 419.7925 0.0361 -1.0000 -1.0000 2854053 1579505342.10 151.4332 59.9966 32.0000 1.9950 1.9959 419.5947 419.8354 0.0359 -1.0000 -1.0000 2854115 1579505342.20 151.4332 59.9966 32.0000 1.9947 1.9957 419.4901 419.7308 0.0361 -1.0000 -1.0000 2854177 1579505342.30 151.4372 59.9966 32.0000 1.9949 1.9958 419.4948 419.7361 0.0361 -1.0000 -1.0000 2854240 1579505342.40 151.4752 59.9966 32.0000 1.9948 1.9957 419.5517 419.7934 0.0362 -1.0000 -1.0000 2854334 1579505342.50 151.4752 59.9966 32.0000 1.9948 1.9957 419.5251 419.7659 0.0360 -1.0000 -1.0000 2854396 1579505342.60 151.4752 59.9966 32.0000 1.9943 1.9952 419.5012 419.7417 0.0360 -1.0000 -1.0000 2854474 1579505342.70 151.4752 59.9966 32.0000 1.9944 1.9953 419.4966 419.7380 0.0361 -1.0000 -1.0000 2854537 1579505342.80 151.4752 59.9966 32.0000 1.9943 1.9952 419.4669 419.7064 0.0360 -1.0000 -1.0000 2854599 1579505342.90 151.4752 59.9966 32.0000 1.9945 1.9954 419.5091 419.7512 0.0361 -1.0000 -1.0000 2854677 1579505343.00 151.4841 59.9966 32.0000 1.9950 1.9959 419.5460 419.7869 0.0361 -1.0000 -1.0000 2854740 1579505343.10 151.4841 59.9966 32.0000 1.9944 1.9953 419.5832 419.8259 0.0362 -1.0000 -1.0000 2854802 1579505343.20 151.4841 59.9966 32.0000 1.9949 1.9959 419.5914 419.8325 0.0361 -1.0000 -1.0000 2854880 1579505343.30 151.4841 59.9966 32.0000 1.9946 1.9956 419.5789 419.8209 0.0362 -1.0000 -1.0000 2854943 1579505343.40 151.4841 59.9966 32.0000 1.9944 1.9953 419.5527 419.7933 0.0361 -1.0000 -1.0000 2855006 1579505343.50 151.4660 59.9966 32.0000 1.9946 1.9956 419.4921 419.7343 0.0362 -1.0000 -1.0000 2855068 1579505343.60 151.4647 59.9966 32.0000 1.9946 1.9956 419.5249 419.7665 0.0361 -1.0000 -1.0000 2855130 1579505343.70 151.4647 59.9966 32.0000 1.9939 1.9949 419.5754 419.8164 0.0360 -1.0000 -1.0000 2855209 1579505343.80 151.4647 59.9966 32.0000 1.9946 1.9955 419.5034 419.7433 0.0359 -1.0000 -1.0000 2855271 1579505343.90 151.4647 59.9966 32.0000 1.9942 1.9952 419.4660 419.7069 0.0361 -1.0000 -1.0000 2855521 1579505344.00 151.4647 59.9966 32.0000 1.9943 1.9952 419.5124 419.7541 0.0361 -1.0000 -1.0000 2855584 1579505344.10 151.4647 59.9966 32.0000 1.9944 1.9953 419.4729 419.7137 0.0361 -1.0000 -1.0000 2855646 1579505344.20 151.4647 59.9966 32.0000 1.9947 1.9956 419.5382 419.7798 0.0361 -1.0000 -1.0000 2855709 1579505344.30 151.4647 59.9966 32.0000 1.9943 1.9953 419.4386 419.6784 0.0359 -1.0000 -1.0000 2855787 1579505344.40 151.4647 59.9966 32.0000 1.9944 1.9954 419.5254 419.7662 0.0360 -1.0000 -1.0000 2856256 1579505344.50 151.4647 59.9966 32.0000 1.9946 1.9956 419.5340 419.7742 0.0360 -1.0000 -1.0000 2856318 1579505344.60 151.5180 59.9973 32.0000 1.9948 1.9957 419.5294 419.7701 0.0360 -1.0000 -1.0000 2856396 1579505344.70 151.5180 59.9973 32.0000 1.9949 1.9958 419.5255 419.7667 0.0361 -1.0000 -1.0000 2856459 1579505344.80 151.5180 59.9973 32.0000 1.9939 1.9949 419.4856 419.7264 0.0360 -1.0000 -1.0000 2856521 1579505344.90 151.5180 59.9973 32.0000 1.9947 1.9957 419.4983 419.7388 0.0360 -1.0000 -1.0000 2856599 1579505345.00 151.5180 59.9973 32.0000 1.9947 1.9956 419.6808 419.9216 0.0360 -1.0000 -1.0000 2856662 1579505345.10 151.5180 59.9973 32.0000 1.9948 1.9957 419.6004 419.8399 0.0358 -1.0000 -1.0000 2856724 1579505345.20 151.5185 59.9973 32.0000 1.9948 1.9957 419.5430 419.7823 0.0358 -1.0000 -1.0000 2856787 1579505345.30 151.5295 59.9973 32.0000 1.9946 1.9956 419.5303 419.7712 0.0360 -1.0000 -1.0000 2856849 1579505345.40 151.5295 59.9973 32.0000 1.9945 1.9955 419.5126 419.7537 0.0361 -1.0000 -1.0000 2856927 1579505345.50 151.5295 59.9973 32.0000 1.9943 1.9952 419.5008 419.7416 0.0360 -1.0000 -1.0000 2857115 1579505345.60 151.5295 59.9973 32.0000 1.9943 1.9952 419.5071 419.7482 0.0361 -1.0000 -1.0000 2857177 1579505345.70 151.5295 59.9973 32.0000 1.9948 1.9957 419.5258 419.7667 0.0360 -1.0000 -1.0000 2857240 1579505345.80 151.4941 59.9973 32.0000 1.9945 1.9955 419.5175 419.7588 0.0361 -1.0000 -1.0000 2857302 1579505345.90 151.4941 59.9973 32.0000 1.9950 1.9960 419.5407 419.7817 0.0360 -1.0000 -1.0000 2857365 1579505346.00 151.4941 59.9973 32.0000 1.9940 1.9950 419.4939 419.7339 0.0359 -1.0000 -1.0000 2857615 1579505346.10 151.4941 59.9973 32.0000 1.9945 1.9954 419.5176 419.7590 0.0361 -1.0000 -1.0000 2857677 1579505346.20 151.4941 59.9973 32.0000 1.9948 1.9957 419.5301 419.7708 0.0360 -1.0000 -1.0000 2857740 1579505346.30 151.4941 59.9973 32.0000 1.9944 1.9954 419.5744 419.8149 0.0360 -1.0000 -1.0000 2857803 1579505346.40 151.4782 59.9973 32.0000 1.9944 1.9954 419.4969 419.7382 0.0361 -1.0000 -1.0000 2857865 1579505346.50 151.4782 59.9973 32.0000 1.9949 1.9958 419.5402 419.7810 0.0361 -1.0000 -1.0000 2858099 1579505346.60 151.4782 59.9973 32.0000 1.9948 1.9957 419.5443 419.7850 0.0360 -1.0000 -1.0000 2858177 1579505346.70 151.4782 59.9973 32.0000 1.9942 1.9952 419.5519 419.7929 0.0360 -1.0000 -1.0000 2858240 1579505346.80 151.4782 59.9973 32.0000 1.9951 1.9960 419.5462 419.7871 0.0360 -1.0000 -1.0000 2858302 1579505346.90 151.4965 59.9973 32.0000 1.9947 1.9956 419.4338 419.6747 0.0361 -1.0000 -1.0000 2858365 1579505347.00 151.5038 59.9973 32.0000 1.9943 1.9953 419.5016 419.7422 0.0359 -1.0000 -1.0000 2858740 1579505347.10 151.5038 59.9973 32.0000 1.9944 1.9953 419.5328 419.7727 0.0359 -1.0000 -1.0000 2858802 1579505347.20 151.5038 59.9973 32.0000 1.9942 1.9952 419.5239 419.7645 0.0360 -1.0000 -1.0000 2858881 1579505347.30 151.5038 59.9973 32.0000 1.9944 1.9954 419.5031 419.7438 0.0360 -1.0000 -1.0000 2858943 1579505347.40 151.5038 59.9973 32.0000 1.9944 1.9953 419.5685 419.8090 0.0359 -1.0000 -1.0000 2859021 1579505347.50 151.4950 59.9973 32.0000 1.9948 1.9958 419.6276 419.8689 0.0362 -1.0000 -1.0000 2859396 1579505347.60 151.4950 59.9973 32.0000 1.9950 1.9960 419.5983 419.8401 0.0362 -1.0000 -1.0000 2859459 1579505347.70 151.4950 59.9973 32.0000 1.9938 1.9948 419.4829 419.7239 0.0360 -1.0000 -1.0000 2859537 1579505347.80 151.4950 59.9973 32.0000 1.9944 1.9953 419.5109 419.7517 0.0360 -1.0000 -1.0000 2859599 1579505347.90 151.4950 59.9973 32.0000 1.9948 1.9958 419.5550 419.7959 0.0361 -1.0000 -1.0000 2859662 1579505348.00 151.5643 59.9973 32.0000 1.9944 1.9953 419.5494 419.7903 0.0360 -1.0000 -1.0000 2859740 1579505348.10 151.5708 59.9973 32.0000 1.9944 1.9954 419.5762 419.8179 0.0361 -1.0000 -1.0000 2859803 1579505348.20 151.5708 59.9973 32.0000 1.9955 1.9964 419.5117 419.7530 0.0361 -1.0000 -1.0000 2859865 1579505348.30 151.5708 59.9973 32.0000 1.9951 1.9961 419.5106 419.7515 0.0360 -1.0000 -1.0000 2859927 1579505348.40 151.5708 59.9973 32.0000 1.9953 1.9963 419.5872 419.8277 0.0360 -1.0000 -1.0000 2859990 1579505348.50 151.5681 59.9973 32.0000 1.9954 1.9964 419.5835 419.8247 0.0360 -1.0000 -1.0000 2900115 1579505348.60 151.5490 59.9973 32.0000 1.9947 1.9956 419.5815 419.8214 0.0358 -1.0000 -1.0000 2900193 1579505348.70 151.5490 59.9973 32.0000 1.9956 1.9966 419.4605 419.7016 0.0360 -1.0000 -1.0000 2900255 1579505348.80 151.5490 59.9973 32.0000 1.9945 1.9954 419.5756 419.8164 0.0361 -1.0000 -1.0000 2900318 1579505348.90 151.5490 59.9973 32.0000 1.9955 1.9965 419.5048 419.7459 0.0361 -1.0000 -1.0000 2900396 1579505349.00 151.5490 59.9973 32.0000 1.9950 1.9959 419.5486 419.7894 0.0360 -1.0000 -1.0000 2900459 1579505349.10 151.5253 59.9973 32.0000 1.9953 1.9963 419.5429 419.7829 0.0359 -1.0000 -1.0000 2900630 1579505349.20 151.5253 59.9973 32.0000 1.9953 1.9962 419.5391 419.7801 0.0361 -1.0000 -1.0000 2900709 1579505349.30 151.5253 59.9973 32.0000 1.9949 1.9959 419.5584 419.7996 0.0361 -1.0000 -1.0000 2900771 1579505349.40 151.5253 59.9973 32.0000 1.9949 1.9959 419.5349 419.7764 0.0361 -1.0000 -1.0000 2900834 1579505349.50 151.5253 59.9973 32.0000 1.9951 1.9960 419.4948 419.7357 0.0360 -1.0000 -1.0000 2900896 1579505349.60 151.5253 59.9973 32.0000 1.9951 1.9960 419.6015 419.8412 0.0359 -1.0000 -1.0000 2901380 1579505349.70 151.5253 59.9973 32.0000 1.9951 1.9960 419.5984 419.8393 0.0360 -1.0000 -1.0000 2901459 1579505349.80 151.4891 59.9971 32.0000 1.9948 1.9957 419.5977 419.8381 0.0359 -1.0000 -1.0000 2901521 1579505349.90 151.4891 59.9971 32.0000 1.9947 1.9956 419.6264 419.8669 0.0359 -1.0000 -1.0000 2901584 1579505350.00 151.4891 59.9971 32.0000 1.9954 1.9963 419.4881 419.7284 0.0360 -1.0000 -1.0000 2901662 1579505350.10 151.4891 59.9971 32.0000 1.9949 1.9959 419.5472 419.7884 0.0360 -1.0000 -1.0000 2901740 1579505350.20 151.4891 59.9971 32.0000 1.9954 1.9964 419.4562 419.6975 0.0361 -1.0000 -1.0000 2901802 1579505350.30 151.5072 59.9971 32.0000 1.9949 1.9958 419.5586 419.7989 0.0359 -1.0000 -1.0000 2901881 1579505350.40 151.5078 59.9971 32.0000 1.9942 1.9952 419.5143 419.7547 0.0360 -1.0000 -1.0000 2901943 1579505350.50 151.5078 59.9971 32.0000 1.9941 1.9950 419.4949 419.7357 0.0360 -1.0000 -1.0000 2902005 1579505350.60 151.5078 59.9971 32.0000 1.9952 1.9961 419.4888 419.7302 0.0361 -1.0000 -1.0000 2902396 1579505350.70 151.5078 59.9971 32.0000 1.9950 1.9960 419.5366 419.7769 0.0359 -1.0000 -1.0000 2902459 1579505350.80 151.5078 59.9971 32.0000 1.9950 1.9960 419.5089 419.7494 0.0359 -1.0000 -1.0000 2902521 1579505350.90 151.5684 59.9971 32.0000 1.9948 1.9957 419.5627 419.8024 0.0359 -1.0000 -1.0000 2902599 1579505351.00 151.5684 59.9971 32.0000 1.9943 1.9952 419.5385 419.7790 0.0360 -1.0000 -1.0000 2902662 1579505351.10 151.5684 59.9971 32.0000 1.9950 1.9960 419.4896 419.7297 0.0359 -1.0000 -1.0000 2902787 1579505351.20 151.5684 59.9971 32.0000 1.9958 1.9967 419.5432 419.7836 0.0359 -1.0000 -1.0000 2902849 1579505351.30 151.5684 59.9971 32.0000 1.9949 1.9958 419.4591 419.6994 0.0360 -1.0000 -1.0000 2902912 1579505351.40 151.5153 59.9971 32.0000 1.9946 1.9955 419.4614 419.7027 0.0361 -1.0000 -1.0000 2902990 1579505351.50 151.4897 59.9971 32.0000 1.9952 1.9962 419.4898 419.7302 0.0360 -1.0000 -1.0000 2903052 1579505351.60 151.4897 59.9971 32.0000 1.9944 1.9953 419.4808 419.7213 0.0360 -1.0000 -1.0000 2903490 1579505351.70 151.4897 59.9971 32.0000 1.9944 1.9954 419.4843 419.7261 0.0361 -1.0000 -1.0000 2903568 1579505351.80 151.4897 59.9971 32.0000 1.9948 1.9957 419.4489 419.6888 0.0359 -1.0000 -1.0000 2903631 1579505351.90 151.4897 59.9971 32.0000 1.9950 1.9959 419.4898 419.7298 0.0359 -1.0000 -1.0000 2903693 1579505352.00 151.5077 59.9971 32.0000 1.9947 1.9956 419.4637 419.7042 0.0360 -1.0000 -1.0000 2903756 1579505352.10 151.5513 59.9971 32.0000 1.9948 1.9957 419.4815 419.7225 0.0360 -1.0000 -1.0000 2904021 1579505352.20 151.5513 59.9971 32.0000 1.9953 1.9962 419.4958 419.7369 0.0360 -1.0000 -1.0000 2904084 1579505352.30 151.5513 59.9971 32.0000 1.9952 1.9961 419.5120 419.7532 0.0361 -1.0000 -1.0000 2904146 1579505352.40 151.5513 59.9971 32.0000 1.9962 1.9971 419.5394 419.7810 0.0361 -1.0000 -1.0000 2904209 1579505352.50 151.5513 59.9971 32.0000 1.9952 1.9962 419.5256 419.7661 0.0359 -1.0000 -1.0000 2904271 1579505352.60 151.5003 59.9971 32.0000 1.9956 1.9965 419.5317 419.7719 0.0359 -1.0000 -1.0000 2904349 1579505352.70 151.5003 59.9971 32.0000 1.9946 1.9955 419.4528 419.6934 0.0360 -1.0000 -1.0000 2904412 1579505352.80 151.5003 59.9971 32.0000 1.9941 1.9950 419.5572 419.7975 0.0359 -1.0000 -1.0000 2904474 1579505352.90 151.5003 59.9971 32.0000 1.9943 1.9952 419.4894 419.7299 0.0360 -1.0000 -1.0000 2904552 1579505353.00 151.5003 59.9971 32.0000 1.9947 1.9956 419.5253 419.7666 0.0361 -1.0000 -1.0000 2904615 1579505353.10 151.5147 59.9971 32.0000 1.9956 1.9966 419.5214 419.7621 0.0360 -1.0000 -1.0000 2904677 1579505353.20 151.5175 59.9971 32.0000 1.9953 1.9962 419.5129 419.7542 0.0361 -1.0000 -1.0000 2904740 1579505353.30 151.5175 59.9971 32.0000 1.9942 1.9951 419.5332 419.7743 0.0361 -1.0000 -1.0000 2904802 1579505353.40 151.5175 59.9971 32.0000 1.9949 1.9959 419.5354 419.7751 0.0358 -1.0000 -1.0000 2904881 1579505353.50 151.5175 59.9971 32.0000 1.9948 1.9958 419.5618 419.8023 0.0360 -1.0000 -1.0000 2904943 1579505353.60 151.5175 59.9971 32.0000 1.9955 1.9965 419.5456 419.7858 0.0359 -1.0000 -1.0000 2905005 1579505353.70 151.5517 59.9971 32.0000 1.9955 1.9964 419.5450 419.7852 0.0359 -1.0000 -1.0000 2905896 1579505353.80 151.5527 59.9971 32.0000 1.9949 1.9958 419.5897 419.8300 0.0360 -1.0000 -1.0000 2905959 1579505353.90 151.5527 59.9971 32.0000 1.9942 1.9952 419.4779 419.7184 0.0359 -1.0000 -1.0000 2906021 1579505354.00 151.5527 59.9971 32.0000 1.9955 1.9964 419.5236 419.7636 0.0359 -1.0000 -1.0000 2906084 1579505354.10 151.5527 59.9971 32.0000 1.9952 1.9961 419.5944 419.8351 0.0360 -1.0000 -1.0000 2906146 1579505354.20 151.5527 59.9971 32.0000 1.9942 1.9952 419.5900 419.8315 0.0361 -1.0000 -1.0000 2906334 1579505354.30 151.4761 59.9971 32.0000 1.9945 1.9954 419.5049 419.7458 0.0360 -1.0000 -1.0000 2906412 1579505354.40 151.4702 59.9971 32.0000 1.9950 1.9959 419.4911 419.7324 0.0361 -1.0000 -1.0000 2906474 1579505354.50 151.4702 59.9971 32.0000 1.9947 1.9956 419.5301 419.7705 0.0359 -1.0000 -1.0000 2906537 1579505354.60 151.4702 59.9971 32.0000 1.9949 1.9958 419.5970 419.8368 0.0359 -1.0000 -1.0000 2906599 1579505354.70 151.4702 59.9971 32.0000 1.9948 1.9957 419.5280 419.7684 0.0359 -1.0000 -1.0000 2906662 1579505354.80 151.4689 59.9970 32.0000 1.9949 1.9958 419.5117 419.7515 0.0359 -1.0000 -1.0000 2906724 1579505354.90 151.4613 59.9966 32.0000 1.9946 1.9956 419.5370 419.7784 0.0361 -1.0000 -1.0000 2906802 1579505355.00 151.4613 59.9966 32.0000 1.9949 1.9959 419.5505 419.7913 0.0360 -1.0000 -1.0000 2906865 1579505355.10 151.4613 59.9966 32.0000 1.9955 1.9964 419.5578 419.7989 0.0361 -1.0000 -1.0000 2906927 1579505355.20 151.4613 59.9966 32.0000 1.9946 1.9956 419.4964 419.7359 0.0358 -1.0000 -1.0000 2907177 1579505355.30 151.4613 59.9966 32.0000 1.9946 1.9956 419.4548 419.6961 0.0361 -1.0000 -1.0000 2907240 1579505355.40 151.5054 59.9966 32.0000 1.9943 1.9952 419.5021 419.7431 0.0360 -1.0000 -1.0000 2907302 1579505355.50 151.5054 59.9966 32.0000 1.9957 1.9966 419.5627 419.8028 0.0359 -1.0000 -1.0000 2907365 1579505355.60 151.5054 59.9966 32.0000 1.9947 1.9956 419.5638 419.8040 0.0359 -1.0000 -1.0000 2907443 1579505355.70 151.5054 59.9966 32.0000 1.9941 1.9951 419.5420 419.7825 0.0361 -1.0000 -1.0000 2907505 1579505355.80 151.4705 59.9966 32.0000 1.9944 1.9953 419.5248 419.7659 0.0360 -1.0000 -1.0000 2907568 1579505355.90 151.4705 59.9966 32.0000 1.9949 1.9958 419.5524 419.7936 0.0361 -1.0000 -1.0000 2907631 1579505356.00 151.4705 59.9966 32.0000 1.9951 1.9960 419.5117 419.7527 0.0360 -1.0000 -1.0000 2907709 1579505356.10 151.4705 59.9966 32.0000 1.9946 1.9955 419.5065 419.7473 0.0360 -1.0000 -1.0000 2907771 1579505356.20 151.4705 59.9966 32.0000 1.9946 1.9956 419.4468 419.6874 0.0361 -1.0000 -1.0000 2907990 1579505356.30 151.4705 59.9966 32.0000 1.9951 1.9960 419.5326 419.7741 0.0361 -1.0000 -1.0000 2908068 1579505356.40 151.4705 59.9966 32.0000 1.9947 1.9956 419.5074 419.7480 0.0360 -1.0000 -1.0000 2908131 1579505356.50 151.5292 59.9966 32.0000 1.9946 1.9955 419.5157 419.7577 0.0362 -1.0000 -1.0000 2908193 1579505356.60 151.5292 59.9966 32.0000 1.9942 1.9952 419.4974 419.7380 0.0360 -1.0000 -1.0000 2908271 1579505356.70 151.5292 59.9966 32.0000 1.9951 1.9960 419.5282 419.7681 0.0359 -1.0000 -1.0000 2908334 1579505356.80 151.5292 59.9966 32.0000 1.9947 1.9956 419.4629 419.7041 0.0360 -1.0000 -1.0000 2908521 1579505356.90 151.5292 59.9966 32.0000 1.9947 1.9957 419.4949 419.7354 0.0360 -1.0000 -1.0000 2908599 1579505357.00 151.5292 59.9966 32.0000 1.9943 1.9952 419.6005 419.8410 0.0360 -1.0000 -1.0000 2908662 1579505357.10 151.5292 59.9966 32.0000 1.9946 1.9956 419.4915 419.7324 0.0360 -1.0000 -1.0000 2908724 1579505357.20 151.4806 59.9966 32.0000 1.9949 1.9958 419.4824 419.7225 0.0359 -1.0000 -1.0000 2908802 1579505357.30 151.4806 59.9966 32.0000 1.9941 1.9950 419.4959 419.7361 0.0359 -1.0000 -1.0000 2909396 1579505357.40 151.4806 59.9966 32.0000 1.9937 1.9946 419.5499 419.7903 0.0359 -1.0000 -1.0000 2909459 1579505357.50 151.4806 59.9966 32.0000 1.9947 1.9956 419.5159 419.7566 0.0360 -1.0000 -1.0000 2909521 1579505357.60 151.4806 59.9966 32.0000 1.9946 1.9955 419.5368 419.7783 0.0361 -1.0000 -1.0000 2909584 1579505357.70 151.4806 59.9966 32.0000 1.9950 1.9959 419.4849 419.7253 0.0359 -1.0000 -1.0000 2909662 1579505357.80 151.4863 59.9966 32.0000 1.9946 1.9956 419.5040 419.7442 0.0360 -1.0000 -1.0000 2909912 1579505357.90 151.4901 59.9966 32.0000 1.9947 1.9957 419.5062 419.7472 0.0360 -1.0000 -1.0000 2909974 1579505358.00 151.4901 59.9966 32.0000 1.9947 1.9956 419.5119 419.7522 0.0360 -1.0000 -1.0000 2910053 1579505358.10 151.4901 59.9966 32.0000 1.9949 1.9958 419.4874 419.7289 0.0362 -1.0000 -1.0000 2910099 1579505358.20 151.4901 59.9966 32.0000 1.9948 1.9958 419.5461 419.7870 0.0360 -1.0000 -1.0000 2910177 1579505358.30 151.4901 59.9966 32.0000 1.9950 1.9959 419.4748 419.7153 0.0360 -1.0000 -1.0000 2910240 1579505358.40 151.4585 59.9966 32.0000 1.9944 1.9954 419.5383 419.7796 0.0361 -1.0000 -1.0000 2910302 1579505358.50 151.4585 59.9966 32.0000 1.9942 1.9952 419.4792 419.7190 0.0359 -1.0000 -1.0000 2910365 1579505358.60 151.4585 59.9966 32.0000 1.9948 1.9958 419.4846 419.7251 0.0359 -1.0000 -1.0000 2910443 1579505358.70 151.4585 59.9966 32.0000 1.9951 1.9960 419.5376 419.7781 0.0360 -1.0000 -1.0000 2910505 1579505358.80 151.4585 59.9966 32.0000 1.9948 1.9958 419.5427 419.7846 0.0362 -1.0000 -1.0000 2910912 1579505358.90 151.5061 59.9966 32.0000 1.9946 1.9955 419.4893 419.7301 0.0359 -1.0000 -1.0000 2910990 1579505359.00 151.5309 59.9966 32.0000 1.9939 1.9948 419.4742 419.7145 0.0361 -1.0000 -1.0000 2911052 1579505359.10 151.5309 59.9966 32.0000 1.9943 1.9953 419.5268 419.7679 0.0360 -1.0000 -1.0000 2911099 1579505359.20 151.5309 59.9966 32.0000 1.9944 1.9954 419.5466 419.7870 0.0359 -1.0000 -1.0000 2911177 1579505359.30 151.5309 59.9966 32.0000 1.9944 1.9953 419.4632 419.7031 0.0359 -1.0000 -1.0000 2911240 1579505359.40 151.5309 59.9966 32.0000 1.9940 1.9950 419.5094 419.7513 0.0361 -1.0000 -1.0000 2911318 1579505359.50 151.5309 59.9966 32.0000 1.9945 1.9954 419.5046 419.7450 0.0360 -1.0000 -1.0000 2911381 1579505359.60 151.5309 59.9966 32.0000 1.9947 1.9957 419.4469 419.6879 0.0360 -1.0000 -1.0000 2911443 1579505359.70 151.5309 59.9966 32.0000 1.9945 1.9955 419.4473 419.6887 0.0361 -1.0000 -1.0000 2911521 1579505359.80 151.5309 59.9966 32.0000 1.9949 1.9958 419.5008 419.7415 0.0360 -1.0000 -1.0000 2911646 1579505359.90 151.5309 59.9966 32.0000 1.9949 1.9959 419.4708 419.7114 0.0360 -1.0000 -1.0000 2911709 1579505360.00 151.4539 59.9958 32.0000 1.9952 1.9961 419.4559 419.6961 0.0360 -1.0000 -1.0000 2911771 1579505360.10 151.4539 59.9958 32.0000 1.9944 1.9954 419.4598 419.7003 0.0360 -1.0000 -1.0000 2911834 1579505360.20 151.4539 59.9958 32.0000 1.9945 1.9954 419.5225 419.7625 0.0359 -1.0000 -1.0000 2911896 1579505360.30 151.4539 59.9958 32.0000 1.9945 1.9954 419.4829 419.7231 0.0359 -1.0000 -1.0000 2911974 1579505360.40 151.5281 59.9958 32.0000 1.9940 1.9949 419.5255 419.7658 0.0360 -1.0000 -1.0000 2912709 1579505360.50 151.5281 59.9958 32.0000 1.9942 1.9951 419.4948 419.7353 0.0360 -1.0000 -1.0000 2912771 1579505360.60 151.5281 59.9958 32.0000 1.9942 1.9951 419.4545 419.6945 0.0360 -1.0000 -1.0000 2912834 1579505360.70 151.5281 59.9958 32.0000 1.9945 1.9954 419.4807 419.7222 0.0362 -1.0000 -1.0000 2912896 1579505360.80 151.5281 59.9958 32.0000 1.9944 1.9953 419.4992 419.7409 0.0361 -1.0000 -1.0000 2912959 1579505360.90 151.5281 59.9958 32.0000 1.9942 1.9951 419.5262 419.7663 0.0360 -1.0000 -1.0000 2913162 1579505361.00 151.5281 59.9958 32.0000 1.9940 1.9949 419.4753 419.7160 0.0360 -1.0000 -1.0000 2913224 1579505361.10 151.5281 59.9958 32.0000 1.9947 1.9957 419.4802 419.7207 0.0360 -1.0000 -1.0000 2913302 1579505361.20 151.5281 59.9958 32.0000 1.9948 1.9957 419.5772 419.8173 0.0360 -1.0000 -1.0000 2913381 1579505361.30 151.5281 59.9958 32.0000 1.9944 1.9953 419.5335 419.7752 0.0361 -1.0000 -1.0000 2913443 1579505361.40 151.5306 59.9958 32.0000 1.9947 1.9957 419.5301 419.7710 0.0360 -1.0000 -1.0000 2913505 1579505361.50 151.5306 59.9958 32.0000 1.9944 1.9953 419.4640 419.7047 0.0360 -1.0000 -1.0000 2913568 1579505361.60 151.5306 59.9958 32.0000 1.9948 1.9957 419.5154 419.7558 0.0360 -1.0000 -1.0000 2913631 1579505361.70 151.5306 59.9958 32.0000 1.9955 1.9964 419.5133 419.7538 0.0359 -1.0000 -1.0000 2913709 1579505361.80 151.5306 59.9958 32.0000 1.9938 1.9948 419.5253 419.7654 0.0360 -1.0000 -1.0000 2913771 1579505361.90 151.5310 59.9958 32.0000 1.9937 1.9947 419.5241 419.7650 0.0360 -1.0000 -1.0000 2913834 1579505362.00 151.5352 59.9958 32.0000 1.9947 1.9956 419.5456 419.7865 0.0360 -1.0000 -1.0000 2913912 1579505362.10 151.5352 59.9958 32.0000 1.9944 1.9953 419.4746 419.7157 0.0361 -1.0000 -1.0000 2913974 1579505362.20 151.5151 59.9958 32.0000 1.9946 1.9956 419.5210 419.7627 0.0362 -1.0000 -1.0000 2914037 1579505362.30 151.4824 59.9958 32.0000 1.9950 1.9960 419.5933 419.8339 0.0360 -1.0000 -1.0000 2914099 1579505362.40 151.4824 59.9958 32.0000 1.9942 1.9952 419.5242 419.7660 0.0361 -1.0000 -1.0000 2914162 1579505362.50 151.4824 59.9958 32.0000 1.9942 1.9952 419.5595 419.7996 0.0359 -1.0000 -1.0000 2914224 1579505362.60 151.4824 59.9958 32.0000 1.9948 1.9958 419.5148 419.7553 0.0360 -1.0000 -1.0000 2914302 1579505362.70 151.4824 59.9958 32.0000 1.9941 1.9951 419.4983 419.7395 0.0361 -1.0000 -1.0000 2914365 1579505362.80 151.4824 59.9958 32.0000 1.9944 1.9953 419.5118 419.7537 0.0362 -1.0000 -1.0000 2914427 1579505362.90 151.4824 59.9958 32.0000 1.9948 1.9958 419.5659 419.8077 0.0362 -1.0000 -1.0000 2914990 1579505363.00 151.5220 59.9958 32.0000 1.9944 1.9953 419.5107 419.7517 0.0360 -1.0000 -1.0000 2915052 1579505363.10 151.5415 59.9958 32.0000 1.9944 1.9954 419.5326 419.7734 0.0361 -1.0000 -1.0000 2915115 1579505363.20 151.5415 59.9958 32.0000 1.9948 1.9958 419.5730 419.8141 0.0360 -1.0000 -1.0000 2915193 1579505363.30 151.5415 59.9958 32.0000 1.9949 1.9959 419.5973 419.8382 0.0360 -1.0000 -1.0000 2915256 1579505363.40 151.5415 59.9958 32.0000 1.9946 1.9956 419.5950 419.8359 0.0360 -1.0000 -1.0000 2915318 1579505363.50 151.5415 59.9958 32.0000 1.9941 1.9951 419.5807 419.8213 0.0360 -1.0000 -1.0000 2915396 1579505363.60 151.5282 59.9958 32.0000 1.9949 1.9958 419.5464 419.7872 0.0360 -1.0000 -1.0000 2915443 1579505363.70 151.5282 59.9958 32.0000 1.9945 1.9955 419.5809 419.8223 0.0361 -1.0000 -1.0000 2915521 1579505363.80 151.5282 59.9958 32.0000 1.9945 1.9954 419.5171 419.7594 0.0362 -1.0000 -1.0000 2915584 1579505363.90 151.5282 59.9958 32.0000 1.9950 1.9959 419.5747 419.8155 0.0361 -1.0000 -1.0000 2915646 1579505364.00 151.5282 59.9958 32.0000 1.9950 1.9959 419.5985 419.8397 0.0360 -1.0000 -1.0000 2915803 1579505364.10 151.5282 59.9958 32.0000 1.9950 1.9959 419.5299 419.7718 0.0362 -1.0000 -1.0000 2915865 1579505364.20 151.4923 59.9963 32.0000 1.9949 1.9958 419.5754 419.8174 0.0362 -1.0000 -1.0000 2915927 1579505364.30 151.5081 59.9968 32.0000 1.9945 1.9955 419.5545 419.7960 0.0361 -1.0000 -1.0000 2916005 1579505364.40 151.5081 59.9968 32.0000 1.9950 1.9960 419.6581 419.8994 0.0361 -1.0000 -1.0000 2916068 1579505364.50 151.5081 59.9968 32.0000 1.9945 1.9954 419.5682 419.8099 0.0362 -1.0000 -1.0000 2916912 1579505364.60 151.5081 59.9968 32.0000 1.9941 1.9951 419.5306 419.7721 0.0360 -1.0000 -1.0000 2916990 1579505364.70 151.5081 59.9968 32.0000 1.9940 1.9949 419.5218 419.7631 0.0362 -1.0000 -1.0000 2917052 1579505364.80 151.5081 59.9968 32.0000 1.9944 1.9953 419.5897 419.8319 0.0362 -1.0000 -1.0000 2917115 1579505364.90 151.5081 59.9968 32.0000 1.9945 1.9955 419.6145 419.8557 0.0361 -1.0000 -1.0000 2917177 1579505365.00 151.5081 59.9968 32.0000 1.9947 1.9956 419.4698 419.7105 0.0360 -1.0000 -1.0000 2917240 1579505365.10 151.5081 59.9968 32.0000 1.9946 1.9955 419.5616 419.8029 0.0360 -1.0000 -1.0000 2917302 1579505365.20 151.5081 59.9968 32.0000 1.9946 1.9955 419.5442 419.7855 0.0361 -1.0000 -1.0000 2917381 1579505365.30 151.5091 59.9968 32.0000 1.9950 1.9959 419.5788 419.8203 0.0361 -1.0000 -1.0000 2917443 1579505365.40 151.5101 59.9968 32.0000 1.9948 1.9957 419.5381 419.7792 0.0360 -1.0000 -1.0000 2917521 1579505365.50 151.5101 59.9968 32.0000 1.9956 1.9966 419.5566 419.7971 0.0360 -1.0000 -1.0000 2917584 1579505365.60 151.5101 59.9968 32.0000 1.9947 1.9956 419.5316 419.7721 0.0360 -1.0000 -1.0000 2917646 1579505365.70 151.5101 59.9968 32.0000 1.9948 1.9958 419.5420 419.7832 0.0360 -1.0000 -1.0000 2917709 1579505365.80 151.5101 59.9968 32.0000 1.9945 1.9955 419.5857 419.8268 0.0361 -1.0000 -1.0000 2917771 1579505365.90 151.5101 59.9968 32.0000 1.9944 1.9954 419.5646 419.8065 0.0362 -1.0000 -1.0000 2917834 1579505366.00 151.5000 59.9968 32.0000 1.9947 1.9956 419.4897 419.7317 0.0363 -1.0000 -1.0000 2917912 1579505366.10 151.5000 59.9968 32.0000 1.9951 1.9961 419.4787 419.7201 0.0360 -1.0000 -1.0000 2917974 1579505366.20 151.5000 59.9968 32.0000 1.9954 1.9964 419.4790 419.7200 0.0361 -1.0000 -1.0000 2918037 1579505366.30 151.5000 59.9968 32.0000 1.9947 1.9956 419.5871 419.8277 0.0360 -1.0000 -1.0000 2918115 1579505366.40 151.5000 59.9968 32.0000 1.9947 1.9957 419.5764 419.8168 0.0360 -1.0000 -1.0000 2918178 1579505366.50 151.5000 59.9968 32.0000 1.9945 1.9955 419.4963 419.7372 0.0360 -1.0000 -1.0000 2918240 1579505366.60 151.5000 59.9968 32.0000 1.9947 1.9956 419.5020 419.7428 0.0361 -1.0000 -1.0000 2918302 1579505366.70 151.5000 59.9968 32.0000 1.9947 1.9956 419.4976 419.7381 0.0360 -1.0000 -1.0000 2918365 1579505366.80 151.5000 59.9968 32.0000 1.9948 1.9958 419.4772 419.7191 0.0361 -1.0000 -1.0000 2918427 1579505366.90 151.5000 59.9968 32.0000 1.9945 1.9954 419.4660 419.7065 0.0360 -1.0000 -1.0000 2918505 1579505367.00 151.5000 59.9968 32.0000 1.9944 1.9953 419.5104 419.7523 0.0362 -1.0000 -1.0000 2918568 1579505367.10 151.5078 59.9968 32.0000 1.9939 1.9948 419.4734 419.7149 0.0361 -1.0000 -1.0000 2918631 1579505367.20 151.5142 59.9968 32.0000 1.9938 1.9947 419.5408 419.7812 0.0359 -1.0000 -1.0000 2918709 1579505367.30 151.5142 59.9968 32.0000 1.9948 1.9958 419.4716 419.7114 0.0359 -1.0000 -1.0000 2918771 1579505367.40 151.5142 59.9968 32.0000 1.9944 1.9954 419.5597 419.8005 0.0360 -1.0000 -1.0000 2918834 1579505367.50 151.5142 59.9968 32.0000 1.9949 1.9958 419.5511 419.7915 0.0360 -1.0000 -1.0000 2918896 1579505367.60 151.5142 59.9968 32.0000 1.9943 1.9952 419.5469 419.7878 0.0361 -1.0000 -1.0000 2919803 1579505367.70 151.5065 59.9968 32.0000 1.9944 1.9953 419.5110 419.7521 0.0360 -1.0000 -1.0000 2919865 1579505367.80 151.5065 59.9968 32.0000 1.9940 1.9949 419.5561 419.7958 0.0359 -1.0000 -1.0000 2919927 1579505367.90 151.5065 59.9968 32.0000 1.9946 1.9956 419.5572 419.7986 0.0361 -1.0000 -1.0000 2919990 1579505368.00 151.5065 59.9968 32.0000 1.9945 1.9954 419.5310 419.7717 0.0360 -1.0000 -1.0000 2920068 1579505368.10 151.5065 59.9968 32.0000 1.9947 1.9956 419.5358 419.7755 0.0358 -1.0000 -1.0000 2920131 1579505368.20 151.4965 59.9968 32.0000 1.9943 1.9952 419.4745 419.7148 0.0360 -1.0000 -1.0000 2920193 1579505368.30 151.4902 59.9968 32.0000 1.9945 1.9954 419.5031 419.7444 0.0361 -1.0000 -1.0000 2920271 1579505368.40 151.4902 59.9968 32.0000 1.9944 1.9953 419.5108 419.7522 0.0362 -1.0000 -1.0000 2920334 1579505368.50 151.4902 59.9968 32.0000 1.9947 1.9956 419.5481 419.7895 0.0361 -1.0000 -1.0000 2920396 1579505368.60 151.4902 59.9968 32.0000 1.9949 1.9958 419.4782 419.7192 0.0361 -1.0000 -1.0000 2920459 1579505368.70 151.4902 59.9968 32.0000 1.9946 1.9955 419.4630 419.7039 0.0360 -1.0000 -1.0000 2920521 1579505368.80 151.5363 59.9968 32.0000 1.9942 1.9952 419.4584 419.6993 0.0361 -1.0000 -1.0000 2920584 1579505368.90 151.5378 59.9968 32.0000 1.9941 1.9950 419.4411 419.6826 0.0361 -1.0000 -1.0000 2920662 1579505369.00 151.5378 59.9968 32.0000 1.9942 1.9951 419.4368 419.6770 0.0359 -1.0000 -1.0000 2920724 1579505369.10 151.5378 59.9968 32.0000 1.9946 1.9956 419.4781 419.7182 0.0359 -1.0000 -1.0000 2921412 1579505369.20 151.5378 59.9968 32.0000 1.9937 1.9946 419.4541 419.6943 0.0359 -1.0000 -1.0000 2921490 1579505369.30 151.5378 59.9968 32.0000 1.9944 1.9953 419.4975 419.7385 0.0361 -1.0000 -1.0000 2921553 1579505369.40 151.5378 59.9968 32.0000 1.9941 1.9950 419.5493 419.7908 0.0361 -1.0000 -1.0000 2921615 1579505369.50 151.5378 59.9968 32.0000 1.9949 1.9959 419.5104 419.7509 0.0360 -1.0000 -1.0000 2921678 1579505369.60 151.5378 59.9968 32.0000 1.9949 1.9958 419.6348 419.8753 0.0360 -1.0000 -1.0000 2921740 1579505369.70 151.5378 59.9968 32.0000 1.9949 1.9958 419.5496 419.7902 0.0359 -1.0000 -1.0000 2921818 1579505369.80 151.5378 59.9968 32.0000 1.9946 1.9955 419.5413 419.7809 0.0358 -1.0000 -1.0000 2921881 1579505369.90 151.5297 59.9963 32.0000 1.9948 1.9958 419.5208 419.7615 0.0361 -1.0000 -1.0000 2921943 1579505370.00 151.5297 59.9963 32.0000 1.9944 1.9954 419.4743 419.7155 0.0361 -1.0000 -1.0000 2922021 1579505370.10 151.5297 59.9963 32.0000 1.9947 1.9956 419.5365 419.7774 0.0360 -1.0000 -1.0000 2922068 1579505370.20 151.5297 59.9963 32.0000 1.9946 1.9955 419.4908 419.7310 0.0359 -1.0000 -1.0000 2922131 1579505370.30 151.5297 59.9963 32.0000 1.9949 1.9958 419.4847 419.7250 0.0359 -1.0000 -1.0000 2922209 1579505370.40 151.5297 59.9963 32.0000 1.9944 1.9953 419.5054 419.7457 0.0359 -1.0000 -1.0000 2922271 1579505370.50 151.5351 59.9963 32.0000 1.9949 1.9958 419.5122 419.7519 0.0359 -1.0000 -1.0000 2922334 1579505370.60 151.5351 59.9963 32.0000 1.9951 1.9960 419.5986 419.8400 0.0361 -1.0000 -1.0000 2922631 1579505370.70 151.5351 59.9963 32.0000 1.9942 1.9951 419.4927 419.7329 0.0359 -1.0000 -1.0000 2922693 1579505370.80 151.5351 59.9963 32.0000 1.9951 1.9961 419.5434 419.7835 0.0359 -1.0000 -1.0000 2922756 1579505370.90 151.5351 59.9963 32.0000 1.9946 1.9956 419.5363 419.7759 0.0359 -1.0000 -1.0000 2922818 1579505371.00 151.5351 59.9963 32.0000 1.9934 1.9943 419.4992 419.7400 0.0359 -1.0000 -1.0000 2922881 1579505371.10 151.5351 59.9963 32.0000 1.9947 1.9956 419.5476 419.7877 0.0359 -1.0000 -1.0000 2922943 1579505371.20 151.5351 59.9963 32.0000 1.9949 1.9958 419.4621 419.7019 0.0359 -1.0000 -1.0000 2923537 1579505371.30 151.5351 59.9963 32.0000 1.9952 1.9962 419.5256 419.7659 0.0360 -1.0000 -1.0000 2923599 1579505371.40 151.5351 59.9963 32.0000 1.9953 1.9963 419.5232 419.7646 0.0361 -1.0000 -1.0000 2923678 1579505371.50 151.5351 59.9963 32.0000 1.9950 1.9959 419.4926 419.7334 0.0360 -1.0000 -1.0000 2923740 1579505371.60 151.5670 59.9963 32.0000 1.9947 1.9956 419.5407 419.7812 0.0360 -1.0000 -1.0000 2923802 1579505371.70 151.5810 59.9963 32.0000 1.9947 1.9956 419.5117 419.7525 0.0360 -1.0000 -1.0000 2923881 1579505371.80 151.5810 59.9963 32.0000 1.9951 1.9960 419.5568 419.7976 0.0360 -1.0000 -1.0000 2923943 1579505371.90 151.5810 59.9963 32.0000 1.9950 1.9960 419.5712 419.8118 0.0360 -1.0000 -1.0000 2924005 1579505372.00 151.5810 59.9963 32.0000 1.9948 1.9958 419.5863 419.8262 0.0359 -1.0000 -1.0000 2924084 1579505372.10 151.5810 59.9963 32.0000 1.9948 1.9958 419.5409 419.7822 0.0361 -1.0000 -1.0000 2924146 1579505372.20 151.6427 59.9963 32.0000 1.9952 1.9961 419.5497 419.7901 0.0359 -1.0000 -1.0000 2924209 1579505372.30 151.6427 59.9963 32.0000 1.9950 1.9960 419.5455 419.7854 0.0359 -1.0000 -1.0000 2924271 1579505372.40 151.6427 59.9963 32.0000 1.9955 1.9965 419.5547 419.7948 0.0360 -1.0000 -1.0000 2924349 1579505372.50 151.6427 59.9963 32.0000 1.9959 1.9968 419.5639 419.8049 0.0360 -1.0000 -1.0000 2924412 1579505372.60 151.6427 59.9963 32.0000 1.9949 1.9958 419.5507 419.7925 0.0362 -1.0000 -1.0000 2924474 1579505372.70 151.5865 59.9963 32.0000 1.9957 1.9966 419.5879 419.8289 0.0360 -1.0000 -1.0000 2924537 1579505372.80 151.5598 59.9963 32.0000 1.9948 1.9958 419.5643 419.8059 0.0362 -1.0000 -1.0000 2924599 1579505372.90 151.5598 59.9963 32.0000 1.9957 1.9966 419.5364 419.7778 0.0361 -1.0000 -1.0000 2924677 1579505373.00 151.5598 59.9963 32.0000 1.9949 1.9958 419.5314 419.7709 0.0359 -1.0000 -1.0000 2924740 1579505373.10 151.5598 59.9963 32.0000 1.9956 1.9966 419.5546 419.7955 0.0360 -1.0000 -1.0000 2924802 1579505373.20 151.5598 59.9963 32.0000 1.9953 1.9962 419.6054 419.8460 0.0360 -1.0000 -1.0000 2924896 1579505373.30 151.5598 59.9963 32.0000 1.9947 1.9956 419.5340 419.7749 0.0360 -1.0000 -1.0000 2924959 1579505373.40 151.5598 59.9963 32.0000 1.9951 1.9960 419.5941 419.8346 0.0359 -1.0000 -1.0000 2925037 1579505373.50 151.5598 59.9963 32.0000 1.9949 1.9959 419.5751 419.8164 0.0361 -1.0000 -1.0000 2925099 1579505373.60 151.5598 59.9963 32.0000 1.9949 1.9958 419.4963 419.7372 0.0361 -1.0000 -1.0000 2925177 1579505373.70 151.5598 59.9963 32.0000 1.9950 1.9959 419.6264 419.8673 0.0360 -1.0000 -1.0000 2925662 1579505373.80 151.5598 59.9963 32.0000 1.9947 1.9956 419.5671 419.8078 0.0360 -1.0000 -1.0000 2925724 1579505373.90 151.5671 59.9963 32.0000 1.9940 1.9950 419.4667 419.7064 0.0359 -1.0000 -1.0000 2925787 1579505374.00 151.5749 59.9963 32.0000 1.9945 1.9955 419.4946 419.7356 0.0361 -1.0000 -1.0000 2925865 1579505374.10 151.5749 59.9963 32.0000 1.9954 1.9963 419.5829 419.8227 0.0359 -1.0000 -1.0000 2925928 1579505374.20 151.5749 59.9963 32.0000 1.9948 1.9958 419.5835 419.8238 0.0359 -1.0000 -1.0000 2926146 1579505374.30 151.5749 59.9963 32.0000 1.9947 1.9956 419.5691 419.8099 0.0361 -1.0000 -1.0000 2926224 1579505374.40 151.5749 59.9963 32.0000 1.9952 1.9962 419.5339 419.7746 0.0360 -1.0000 -1.0000 2926287 1579505374.50 151.5503 59.9963 32.0000 1.9957 1.9966 419.5055 419.7459 0.0360 -1.0000 -1.0000 2926349 1579505374.60 151.5503 59.9963 32.0000 1.9950 1.9960 419.5838 419.8244 0.0360 -1.0000 -1.0000 2926427 1579505374.70 151.5503 59.9963 32.0000 1.9949 1.9958 419.4940 419.7355 0.0361 -1.0000 -1.0000 2926646 1579505374.80 151.5503 59.9963 32.0000 1.9946 1.9956 419.5768 419.8179 0.0361 -1.0000 -1.0000 2926709 1579505374.90 151.5503 59.9963 32.0000 1.9947 1.9956 419.5330 419.7745 0.0362 -1.0000 -1.0000 2926787 1579505375.00 151.5497 59.9963 32.0000 1.9949 1.9958 419.5378 419.7789 0.0361 -1.0000 -1.0000 2926849 1579505375.10 151.5398 59.9966 32.0000 1.9948 1.9958 419.6416 419.8828 0.0360 -1.0000 -1.0000 2926912 1579505375.20 151.5398 59.9966 32.0000 1.9953 1.9962 419.6293 419.8703 0.0361 -1.0000 -1.0000 2926990 1579505375.30 151.5398 59.9966 32.0000 1.9953 1.9963 419.5741 419.8139 0.0359 -1.0000 -1.0000 2927162 1579505375.40 151.5398 59.9966 32.0000 1.9951 1.9961 419.5894 419.8301 0.0361 -1.0000 -1.0000 2927240 1579505375.50 151.5398 59.9966 32.0000 1.9950 1.9959 419.6039 419.8448 0.0360 -1.0000 -1.0000 2927302 1579505375.60 151.5208 59.9966 32.0000 1.9943 1.9953 419.6223 419.8635 0.0361 -1.0000 -1.0000 2927365 1579505375.70 151.5208 59.9966 32.0000 1.9948 1.9957 419.5696 419.8105 0.0360 -1.0000 -1.0000 2927443 1579505375.80 151.5208 59.9966 32.0000 1.9951 1.9960 419.6298 419.8705 0.0360 -1.0000 -1.0000 2927662 1579505375.90 151.5208 59.9966 32.0000 1.9951 1.9960 419.6606 419.9031 0.0362 -1.0000 -1.0000 2927724 1579505376.00 151.5208 59.9966 32.0000 1.9945 1.9954 419.4962 419.7368 0.0360 -1.0000 -1.0000 2927802 1579505376.10 151.5208 59.9966 32.0000 1.9945 1.9955 419.5268 419.7677 0.0361 -1.0000 -1.0000 2927865 1579505376.20 151.5625 59.9966 32.0000 1.9948 1.9958 419.5950 419.8375 0.0362 -1.0000 -1.0000 2927928 1579505376.30 151.5625 59.9966 32.0000 1.9954 1.9963 419.6755 419.9171 0.0361 -1.0000 -1.0000 2928521 1579505376.40 151.5625 59.9966 32.0000 1.9949 1.9959 419.6405 419.8822 0.0361 -1.0000 -1.0000 2928584 1579505376.50 151.5625 59.9966 32.0000 1.9946 1.9955 419.5509 419.7922 0.0361 -1.0000 -1.0000 2928646 1579505376.60 151.5625 59.9966 32.0000 1.9951 1.9960 419.6390 419.8803 0.0361 -1.0000 -1.0000 2928724 1579505376.70 151.5103 59.9966 32.0000 1.9944 1.9954 419.5522 419.7926 0.0360 -1.0000 -1.0000 2928787 1579505376.80 151.5103 59.9966 32.0000 1.9942 1.9952 419.5832 419.8251 0.0361 -1.0000 -1.0000 2928849 1579505376.90 151.5103 59.9966 32.0000 1.9945 1.9954 419.6466 419.8875 0.0360 -1.0000 -1.0000 2928927 1579505377.00 151.5103 59.9966 32.0000 1.9946 1.9955 419.5954 419.8364 0.0361 -1.0000 -1.0000 2928990 1579505377.10 151.5103 59.9966 32.0000 1.9953 1.9962 419.6078 419.8484 0.0360 -1.0000 -1.0000 2929052 1579505377.20 151.5111 59.9966 32.0000 1.9951 1.9961 419.6219 419.8634 0.0362 -1.0000 -1.0000 2929115 1579505377.30 151.5199 59.9966 32.0000 1.9948 1.9957 419.6284 419.8697 0.0361 -1.0000 -1.0000 2929381 1579505377.40 151.5199 59.9966 32.0000 1.9952 1.9961 419.5649 419.8068 0.0362 -1.0000 -1.0000 2929459 1579505377.50 151.5199 59.9966 32.0000 1.9946 1.9956 419.6217 419.8639 0.0362 -1.0000 -1.0000 2929521 1579505377.60 151.5199 59.9966 32.0000 1.9951 1.9961 419.6729 419.9138 0.0360 -1.0000 -1.0000 2929584 1579505377.70 151.5199 59.9966 32.0000 1.9956 1.9965 419.5423 419.7824 0.0359 -1.0000 -1.0000 2929662 1579505377.80 151.5360 59.9966 32.0000 1.9955 1.9964 419.6771 419.9186 0.0361 -1.0000 -1.0000 2929709 1579505377.90 151.5976 59.9966 32.0000 1.9953 1.9963 419.5289 419.7699 0.0360 -1.0000 -1.0000 2929771 1579505378.00 151.5976 59.9966 32.0000 1.9948 1.9957 419.5533 419.7946 0.0361 -1.0000 -1.0000 2929849 1579505378.10 151.5976 59.9966 32.0000 1.9948 1.9957 419.5938 419.8349 0.0361 -1.0000 -1.0000 2929912 1579505378.20 151.5976 59.9966 32.0000 1.9954 1.9963 419.6392 419.8799 0.0360 -1.0000 -1.0000 2929974 1579505378.30 151.5976 59.9966 32.0000 1.9949 1.9959 419.5867 419.8281 0.0361 -1.0000 -1.0000 2930053 1579505378.40 151.5976 59.9966 32.0000 1.9959 1.9968 419.6423 419.8840 0.0361 -1.0000 -1.0000 2930271 1579505378.50 151.5976 59.9966 32.0000 1.9949 1.9958 419.6724 419.9136 0.0361 -1.0000 -1.0000 2930334 1579505378.60 151.5976 59.9966 32.0000 1.9952 1.9961 419.5783 419.8196 0.0361 -1.0000 -1.0000 2930412 1579505378.70 151.5976 59.9966 32.0000 1.9949 1.9959 419.5986 419.8400 0.0361 -1.0000 -1.0000 2930474 1579505378.80 151.5976 59.9966 32.0000 1.9953 1.9962 419.6170 419.8582 0.0360 -1.0000 -1.0000 2930537 1579505378.90 151.5928 59.9966 32.0000 1.9953 1.9962 419.6187 419.8600 0.0361 -1.0000 -1.0000 2930677 1579505379.00 151.5664 59.9966 32.0000 1.9944 1.9954 419.6458 419.8877 0.0363 -1.0000 -1.0000 2930740 1579505379.10 151.5664 59.9966 32.0000 1.9956 1.9965 419.6120 419.8527 0.0359 -1.0000 -1.0000 2930802 1579505379.20 151.5664 59.9966 32.0000 1.9952 1.9961 419.5683 419.8103 0.0361 -1.0000 -1.0000 2930881 1579505379.30 151.5664 59.9966 32.0000 1.9958 1.9968 419.4915 419.7324 0.0360 -1.0000 -1.0000 2930943 1579505379.40 151.5664 59.9966 32.0000 1.9957 1.9966 419.6038 419.8457 0.0362 -1.0000 -1.0000 2931177 1579505379.50 151.5284 59.9966 32.0000 1.9954 1.9964 419.5721 419.8123 0.0360 -1.0000 -1.0000 2931240 1579505379.60 151.5284 59.9966 32.0000 1.9948 1.9957 419.5839 419.8252 0.0361 -1.0000 -1.0000 2931302 1579505379.70 151.5284 59.9966 32.0000 1.9949 1.9959 419.5401 419.7816 0.0361 -1.0000 -1.0000 2931381 1579505379.80 151.5284 59.9966 32.0000 1.9946 1.9956 419.5308 419.7720 0.0361 -1.0000 -1.0000 2931443 1579505379.90 151.5284 59.9966 32.0000 1.9950 1.9960 419.5528 419.7938 0.0360 -1.0000 -1.0000 2931678 1579505380.00 151.5293 59.9966 32.0000 1.9949 1.9958 419.5232 419.7637 0.0360 -1.0000 -1.0000 2931756 1579505380.10 151.5509 59.9961 32.0000 1.9948 1.9957 419.5915 419.8339 0.0362 -1.0000 -1.0000 2931818 1579505380.20 151.5509 59.9961 32.0000 1.9942 1.9951 419.5973 419.8385 0.0360 -1.0000 -1.0000 2931881 1579505380.30 151.5509 59.9961 32.0000 1.9946 1.9956 419.5093 419.7498 0.0360 -1.0000 -1.0000 2931943 1579505380.40 151.5509 59.9961 32.0000 1.9955 1.9964 419.5875 419.8292 0.0361 -1.0000 -1.0000 2932005 1579505380.50 151.5509 59.9961 32.0000 1.9947 1.9957 419.5676 419.8086 0.0360 -1.0000 -1.0000 2932068 1579505380.60 151.5509 59.9961 32.0000 1.9938 1.9947 419.5682 419.8087 0.0359 -1.0000 -1.0000 2932146 1579505380.70 151.5388 59.9961 32.0000 1.9946 1.9956 419.5440 419.7847 0.0361 -1.0000 -1.0000 2932209 1579505380.80 151.5388 59.9961 32.0000 1.9945 1.9955 419.5574 419.7978 0.0359 -1.0000 -1.0000 2932271 1579505380.90 151.5388 59.9961 32.0000 1.9952 1.9962 419.5277 419.7685 0.0361 -1.0000 -1.0000 2932693 1579505381.00 151.5388 59.9961 32.0000 1.9947 1.9957 419.5264 419.7673 0.0360 -1.0000 -1.0000 2932756 1579505381.10 151.5388 59.9961 32.0000 1.9945 1.9954 419.5859 419.8271 0.0361 -1.0000 -1.0000 2932818 1579505381.20 151.5056 59.9961 32.0000 1.9936 1.9946 419.5369 419.7779 0.0361 -1.0000 -1.0000 2932896 1579505381.30 151.4913 59.9961 32.0000 1.9950 1.9959 419.4865 419.7274 0.0360 -1.0000 -1.0000 2932959 1579505381.40 151.4913 59.9961 32.0000 1.9943 1.9953 419.5115 419.7522 0.0360 -1.0000 -1.0000 2933021 1579505381.50 151.4913 59.9961 32.0000 1.9954 1.9964 419.4871 419.7279 0.0360 -1.0000 -1.0000 2933084 1579505381.60 151.4913 59.9961 32.0000 1.9942 1.9951 419.5095 419.7503 0.0360 -1.0000 -1.0000 2933146 1579505381.70 151.4913 59.9961 32.0000 1.9949 1.9958 419.6274 419.8689 0.0361 -1.0000 -1.0000 2933224 1579505381.80 151.5365 59.9961 32.0000 1.9950 1.9959 419.5196 419.7606 0.0361 -1.0000 -1.0000 2933287 1579505381.90 151.5365 59.9961 32.0000 1.9942 1.9951 419.4926 419.7344 0.0362 -1.0000 -1.0000 2933349 1579505382.00 151.5365 59.9961 32.0000 1.9942 1.9952 419.4629 419.7040 0.0361 -1.0000 -1.0000 2933568 1579505382.10 151.5365 59.9961 32.0000 1.9957 1.9966 419.5658 419.8071 0.0361 -1.0000 -1.0000 2933631 1579505382.20 151.5365 59.9961 32.0000 1.9952 1.9961 419.5330 419.7744 0.0362 -1.0000 -1.0000 2933693 1579505382.30 151.5365 59.9961 32.0000 1.9950 1.9959 419.5357 419.7753 0.0359 -1.0000 -1.0000 2933756 1579505382.40 151.5151 59.9961 32.0000 1.9948 1.9957 419.5672 419.8077 0.0360 -1.0000 -1.0000 2933818 1579505382.50 151.5132 59.9961 32.0000 1.9945 1.9955 419.4762 419.7175 0.0361 -1.0000 -1.0000 2934053 1579505382.60 151.5132 59.9961 32.0000 1.9946 1.9955 419.5228 419.7634 0.0360 -1.0000 -1.0000 2934131 1579505382.70 151.5132 59.9961 32.0000 1.9951 1.9960 419.4550 419.6953 0.0360 -1.0000 -1.0000 2934193 1579505382.80 151.5132 59.9961 32.0000 1.9952 1.9962 419.5243 419.7646 0.0359 -1.0000 -1.0000 2934256 1579505382.90 151.5139 59.9961 32.0000 1.9952 1.9962 419.5377 419.7785 0.0361 -1.0000 -1.0000 2934334 1579505383.00 151.5450 59.9961 32.0000 1.9952 1.9961 419.5377 419.7789 0.0360 -1.0000 -1.0000 2934505 1579505383.10 151.5450 59.9961 32.0000 1.9949 1.9958 419.4965 419.7382 0.0362 -1.0000 -1.0000 2934568 1579505383.20 151.5450 59.9961 32.0000 1.9951 1.9961 419.5866 419.8281 0.0361 -1.0000 -1.0000 2934646 1579505383.30 151.5450 59.9961 32.0000 1.9952 1.9961 419.6386 419.8796 0.0361 -1.0000 -1.0000 2934709 1579505383.40 151.5450 59.9961 32.0000 1.9953 1.9962 419.5725 419.8137 0.0360 -1.0000 -1.0000 2934771 1579505383.50 151.5356 59.9961 32.0000 1.9946 1.9956 419.5224 419.7630 0.0360 -1.0000 -1.0000 2935052 1579505383.60 151.5356 59.9961 32.0000 1.9944 1.9953 419.5041 419.7447 0.0359 -1.0000 -1.0000 2935115 1579505383.70 151.5356 59.9961 32.0000 1.9942 1.9951 419.5030 419.7433 0.0361 -1.0000 -1.0000 2935193 1579505383.80 151.5356 59.9961 32.0000 1.9949 1.9959 419.5261 419.7663 0.0359 -1.0000 -1.0000 2935256 1579505383.90 151.5356 59.9961 32.0000 1.9953 1.9963 419.4857 419.7263 0.0360 -1.0000 -1.0000 2935318 1579505384.00 151.5155 59.9961 32.0000 1.9949 1.9958 419.4764 419.7170 0.0360 -1.0000 -1.0000 2935505 1579505384.10 151.5090 59.9961 32.0000 1.9949 1.9958 419.5229 419.7632 0.0359 -1.0000 -1.0000 2935568 1579505384.20 151.5090 59.9961 32.0000 1.9949 1.9959 419.4992 419.7399 0.0360 -1.0000 -1.0000 2935631 1579505384.30 151.5090 59.9961 32.0000 1.9947 1.9957 419.5043 419.7446 0.0359 -1.0000 -1.0000 2935693 1579505384.40 151.5090 59.9961 32.0000 1.9949 1.9959 419.5853 419.8260 0.0360 -1.0000 -1.0000 2935756 1579505384.50 151.5090 59.9961 32.0000 1.9947 1.9956 419.5518 419.7927 0.0361 -1.0000 -1.0000 2936287 1579505384.60 151.4925 59.9961 32.0000 1.9956 1.9965 419.5757 419.8161 0.0359 -1.0000 -1.0000 2936365 1579505384.70 151.4925 59.9961 32.0000 1.9950 1.9960 419.6060 419.8455 0.0359 -1.0000 -1.0000 2936427 1579505384.80 151.4925 59.9961 32.0000 1.9945 1.9954 419.5276 419.7684 0.0360 -1.0000 -1.0000 2936490 1579505384.90 151.4925 59.9961 32.0000 1.9945 1.9955 419.5351 419.7754 0.0359 -1.0000 -1.0000 2936552 1579505385.00 151.4925 59.9961 32.0000 1.9946 1.9956 419.5239 419.7648 0.0360 -1.0000 -1.0000 2936615 1579505385.10 151.5058 59.9966 32.0000 1.9949 1.9958 419.5234 419.7634 0.0359 -1.0000 -1.0000 2936677 1579505385.20 151.5062 59.9966 32.0000 1.9951 1.9960 419.5551 419.7955 0.0359 -1.0000 -1.0000 2936756 1579505385.30 151.5062 59.9966 32.0000 1.9945 1.9955 419.5397 419.7803 0.0360 -1.0000 -1.0000 2936818 1579505385.40 151.5062 59.9966 32.0000 1.9951 1.9960 419.5556 419.7958 0.0359 -1.0000 -1.0000 2936896 1579505385.50 151.5062 59.9966 32.0000 1.9945 1.9954 419.5674 419.8071 0.0359 -1.0000 -1.0000 2936959 1579505385.60 151.5038 59.9966 32.0000 1.9947 1.9956 419.6000 419.8400 0.0359 -1.0000 -1.0000 2937021 1579505385.70 151.4767 59.9966 32.0000 1.9955 1.9964 419.5807 419.8201 0.0358 -1.0000 -1.0000 2937099 1579505385.80 151.4767 59.9966 32.0000 1.9947 1.9956 419.5532 419.7935 0.0360 -1.0000 -1.0000 2937162 1579505385.90 151.4767 59.9966 32.0000 1.9948 1.9958 419.5471 419.7880 0.0360 -1.0000 -1.0000 2937224 1579505386.00 151.4767 59.9966 32.0000 1.9948 1.9957 419.5151 419.7558 0.0360 -1.0000 -1.0000 2937287 1579505386.10 151.4767 59.9966 32.0000 1.9946 1.9955 419.5344 419.7749 0.0360 -1.0000 -1.0000 2937521 1579505386.20 151.4953 59.9966 32.0000 1.9945 1.9954 419.4739 419.7146 0.0360 -1.0000 -1.0000 2937584 1579505386.30 151.4953 59.9966 32.0000 1.9946 1.9956 419.5389 419.7786 0.0357 -1.0000 -1.0000 2937646 1579505386.40 151.4953 59.9966 32.0000 1.9945 1.9955 419.5383 419.7781 0.0359 -1.0000 -1.0000 2937709 1579505386.50 151.4953 59.9966 32.0000 1.9947 1.9956 419.5163 419.7569 0.0360 -1.0000 -1.0000 2937771 1579505386.60 151.4953 59.9966 32.0000 1.9948 1.9958 419.5808 419.8208 0.0359 -1.0000 -1.0000 2937912 1579505386.70 151.4952 59.9966 32.0000 1.9949 1.9958 419.5617 419.8009 0.0357 -1.0000 -1.0000 2937974 1579505386.80 151.4946 59.9966 32.0000 1.9944 1.9954 419.5037 419.7433 0.0359 -1.0000 -1.0000 2938037 1579505386.90 151.4946 59.9966 32.0000 1.9948 1.9957 419.5366 419.7767 0.0359 -1.0000 -1.0000 2938115 1579505387.00 151.4946 59.9966 32.0000 1.9946 1.9955 419.5114 419.7514 0.0359 -1.0000 -1.0000 2938178 1579505387.10 151.4946 59.9966 32.0000 1.9951 1.9961 419.5089 419.7487 0.0359 -1.0000 -1.0000 2938412 1579505387.20 151.4946 59.9966 32.0000 1.9944 1.9954 419.4962 419.7356 0.0357 -1.0000 -1.0000 2938490 1579505387.30 151.4850 59.9966 32.0000 1.9946 1.9955 419.5130 419.7530 0.0359 -1.0000 -1.0000 2938552 1579505387.40 151.4850 59.9966 32.0000 1.9948 1.9958 419.5771 419.8168 0.0359 -1.0000 -1.0000 2938615 1579505387.50 151.4850 59.9966 32.0000 1.9944 1.9953 419.4935 419.7344 0.0361 -1.0000 -1.0000 2938677 1579505387.60 151.4850 59.9966 32.0000 1.9948 1.9958 419.6072 419.8469 0.0358 -1.0000 -1.0000 2939162 1579505387.70 151.4850 59.9966 32.0000 1.9946 1.9956 419.4999 419.7388 0.0358 -1.0000 -1.0000 2939224 1579505387.80 151.4796 59.9966 32.0000 1.9950 1.9959 419.5278 419.7677 0.0359 -1.0000 -1.0000 2939287 1579505387.90 151.4777 59.9966 32.0000 1.9947 1.9957 419.4804 419.7206 0.0359 -1.0000 -1.0000 2939349 1579505388.00 151.4777 59.9966 32.0000 1.9945 1.9955 419.5298 419.7696 0.0359 -1.0000 -1.0000 2939428 1579505388.10 151.4777 59.9966 32.0000 1.9949 1.9958 419.5649 419.8053 0.0359 -1.0000 -1.0000 2940193 1579505388.20 151.4777 59.9966 32.0000 1.9946 1.9955 419.5349 419.7753 0.0359 -1.0000 -1.0000 2940256 1579505388.30 151.4777 59.9966 32.0000 1.9941 1.9951 419.4887 419.7285 0.0359 -1.0000 -1.0000 2940334 1579505388.40 151.4534 59.9966 32.0000 1.9943 1.9953 419.5188 419.7594 0.0360 -1.0000 -1.0000 2940396 1579505388.50 151.4534 59.9966 32.0000 1.9941 1.9951 419.4467 419.6863 0.0358 -1.0000 -1.0000 2940459 1579505388.60 151.4534 59.9966 32.0000 1.9942 1.9951 419.5069 419.7467 0.0359 -1.0000 -1.0000 2940521 1579505388.70 151.4534 59.9966 32.0000 1.9938 1.9947 419.4581 419.6980 0.0358 -1.0000 -1.0000 2940584 1579505388.80 151.4534 59.9966 32.0000 1.9942 1.9951 419.5130 419.7519 0.0358 -1.0000 -1.0000 2940646 1579505388.90 151.4934 59.9966 32.0000 1.9945 1.9954 419.4591 419.6997 0.0361 -1.0000 -1.0000 2940724 1579505389.00 151.4934 59.9966 32.0000 1.9948 1.9958 419.5392 419.7802 0.0360 -1.0000 -1.0000 2940787 1579505389.10 151.4934 59.9966 32.0000 1.9945 1.9955 419.4423 419.6827 0.0360 -1.0000 -1.0000 2940849 1579505389.20 151.4934 59.9966 32.0000 1.9947 1.9956 419.6122 419.8525 0.0359 -1.0000 -1.0000 2940927 1579505389.30 151.4934 59.9966 32.0000 1.9955 1.9964 419.5487 419.7889 0.0359 -1.0000 -1.0000 2940990 1579505389.40 151.4935 59.9966 32.0000 1.9945 1.9955 419.5119 419.7526 0.0360 -1.0000 -1.0000 2941068 1579505389.50 151.4959 59.9966 32.0000 1.9949 1.9958 419.5822 419.8217 0.0358 -1.0000 -1.0000 2941131 1579505389.60 151.4959 59.9966 32.0000 1.9948 1.9957 419.5533 419.7938 0.0360 -1.0000 -1.0000 2941193 1579505389.70 151.4959 59.9966 32.0000 1.9951 1.9961 419.6321 419.8723 0.0359 -1.0000 -1.0000 2941256 1579505389.80 151.4959 59.9966 32.0000 1.9946 1.9956 419.5694 419.8087 0.0359 -1.0000 -1.0000 2941318 1579505389.90 151.4959 59.9966 32.0000 1.9951 1.9961 419.5178 419.7579 0.0359 -1.0000 -1.0000 2941381 1579505390.00 151.5275 59.9961 32.0000 1.9946 1.9956 419.5066 419.7458 0.0358 -1.0000 -1.0000 2941459 1579505390.10 151.5275 59.9961 32.0000 1.9948 1.9957 419.4834 419.7242 0.0360 -1.0000 -1.0000 2941521 1579505390.20 151.5275 59.9961 32.0000 1.9948 1.9957 419.5771 419.8171 0.0359 -1.0000 -1.0000 2942162 1579505390.30 151.5275 59.9961 32.0000 1.9952 1.9961 419.5421 419.7827 0.0360 -1.0000 -1.0000 2942240 1579505390.40 151.5275 59.9961 32.0000 1.9946 1.9956 419.5940 419.8344 0.0360 -1.0000 -1.0000 2942302 1579505390.50 151.5275 59.9961 32.0000 1.9941 1.9950 419.5353 419.7754 0.0359 -1.0000 -1.0000 2942365 1579505390.60 151.5275 59.9961 32.0000 1.9949 1.9958 419.4740 419.7148 0.0360 -1.0000 -1.0000 2942427 1579505390.70 151.5269 59.9961 32.0000 1.9949 1.9959 419.5052 419.7450 0.0359 -1.0000 -1.0000 2942490 1579505390.80 151.5269 59.9961 32.0000 1.9954 1.9963 419.4894 419.7292 0.0359 -1.0000 -1.0000 2942552 1579505390.90 151.5269 59.9961 32.0000 1.9951 1.9960 419.5234 419.7640 0.0360 -1.0000 -1.0000 2942631 1579505391.00 151.5269 59.9961 32.0000 1.9950 1.9959 419.5287 419.7676 0.0358 -1.0000 -1.0000 2942693 1579505391.10 151.5269 59.9961 32.0000 1.9945 1.9954 419.5631 419.8027 0.0359 -1.0000 -1.0000 2942756 1579505391.20 151.5502 59.9961 32.0000 1.9950 1.9959 419.5348 419.7754 0.0360 -1.0000 -1.0000 2942896 1579505391.30 151.5502 59.9961 32.0000 1.9950 1.9959 419.5740 419.8140 0.0359 -1.0000 -1.0000 2942959 1579505391.40 151.5502 59.9961 32.0000 1.9950 1.9960 419.5521 419.7931 0.0361 -1.0000 -1.0000 2943037 1579505391.50 151.5502 59.9961 32.0000 1.9947 1.9957 419.5102 419.7508 0.0360 -1.0000 -1.0000 2943099 1579505391.60 151.5502 59.9961 32.0000 1.9948 1.9957 419.5644 419.8040 0.0358 -1.0000 -1.0000 2943146 1579505391.70 151.5301 59.9961 32.0000 1.9950 1.9959 419.5165 419.7573 0.0361 -1.0000 -1.0000 2943396 1579505391.80 151.5238 59.9961 32.0000 1.9942 1.9951 419.5386 419.7799 0.0361 -1.0000 -1.0000 2943459 1579505391.90 151.5238 59.9961 32.0000 1.9946 1.9955 419.6227 419.8631 0.0359 -1.0000 -1.0000 2943521 1579505392.00 151.5238 59.9961 32.0000 1.9947 1.9956 419.5658 419.8061 0.0359 -1.0000 -1.0000 2943584 1579505392.10 151.5238 59.9961 32.0000 1.9942 1.9952 419.5871 419.8276 0.0360 -1.0000 -1.0000 2943646 1579505392.20 151.5238 59.9961 32.0000 1.9938 1.9947 419.5026 419.7434 0.0360 -1.0000 -1.0000 2943881 1579505392.30 151.5278 59.9961 32.0000 1.9949 1.9959 419.5255 419.7664 0.0361 -1.0000 -1.0000 2943959 1579505392.40 151.5278 59.9961 32.0000 1.9946 1.9955 419.4398 419.6788 0.0358 -1.0000 -1.0000 2944021 1579505392.50 151.5278 59.9961 32.0000 1.9951 1.9961 419.5496 419.7898 0.0359 -1.0000 -1.0000 2944084 1579505392.60 151.5278 59.9961 32.0000 1.9947 1.9957 419.5902 419.8307 0.0360 -1.0000 -1.0000 2944146 1579505392.70 151.5278 59.9961 32.0000 1.9945 1.9954 419.4685 419.7090 0.0359 -1.0000 -1.0000 2944209 1579505392.80 151.5131 59.9961 32.0000 1.9944 1.9954 419.4793 419.7190 0.0359 -1.0000 -1.0000 2944271 1579505392.90 151.5125 59.9961 32.0000 1.9943 1.9952 419.5830 419.8240 0.0361 -1.0000 -1.0000 2944349 1579505393.00 151.5125 59.9961 32.0000 1.9943 1.9953 419.4339 419.6750 0.0360 -1.0000 -1.0000 2944412 1579505393.10 151.5125 59.9961 32.0000 1.9958 1.9967 419.5387 419.7788 0.0360 -1.0000 -1.0000 2944474 1579505393.20 151.5125 59.9961 32.0000 1.9947 1.9957 419.6106 419.8507 0.0359 -1.0000 -1.0000 2944552 1579505393.30 151.5072 59.9961 32.0000 1.9950 1.9959 419.5606 419.8012 0.0360 -1.0000 -1.0000 2944615 1579505393.40 151.4977 59.9961 32.0000 1.9939 1.9948 419.5456 419.7866 0.0359 -1.0000 -1.0000 2944677 1579505393.50 151.4977 59.9961 32.0000 1.9943 1.9953 419.5255 419.7662 0.0361 -1.0000 -1.0000 2944740 1579505393.60 151.4977 59.9961 32.0000 1.9950 1.9959 419.5844 419.8248 0.0360 -1.0000 -1.0000 2944802 1579505393.70 151.4977 59.9961 32.0000 1.9951 1.9961 419.4702 419.7104 0.0359 -1.0000 -1.0000 2945146 1579505393.80 151.4977 59.9961 32.0000 1.9945 1.9955 419.5556 419.7953 0.0359 -1.0000 -1.0000 2945209 1579505393.90 151.5035 59.9961 32.0000 1.9945 1.9954 419.5678 419.8081 0.0360 -1.0000 -1.0000 2945271 1579505394.00 151.5035 59.9961 32.0000 1.9951 1.9961 419.6218 419.8626 0.0360 -1.0000 -1.0000 2945349 1579505394.10 151.5035 59.9961 32.0000 1.9943 1.9953 419.5538 419.7939 0.0359 -1.0000 -1.0000 2945412 1579505394.20 151.5035 59.9961 32.0000 1.9943 1.9953 419.5650 419.8049 0.0360 -1.0000 -1.0000 2945631 1579505394.30 151.5035 59.9961 32.0000 1.9952 1.9961 419.5662 419.8068 0.0359 -1.0000 -1.0000 2945709 1579505394.40 151.4953 59.9961 32.0000 1.9946 1.9956 419.5178 419.7586 0.0360 -1.0000 -1.0000 2945771 1579505394.50 151.4953 59.9961 32.0000 1.9941 1.9950 419.4792 419.7192 0.0359 -1.0000 -1.0000 2945834 1579505394.60 151.4953 59.9961 32.0000 1.9943 1.9953 419.5969 419.8369 0.0359 -1.0000 -1.0000 2945912 1579505394.70 151.4953 59.9961 32.0000 1.9948 1.9958 419.5569 419.7970 0.0359 -1.0000 -1.0000 2946287 1579505394.80 151.4953 59.9961 32.0000 1.9950 1.9959 419.6064 419.8468 0.0360 -1.0000 -1.0000 2946349 1579505394.90 151.4947 59.9961 32.0000 1.9946 1.9956 419.5082 419.7486 0.0359 -1.0000 -1.0000 2946427 1579505395.00 151.4841 59.9953 32.0000 1.9946 1.9955 419.5311 419.7714 0.0359 -1.0000 -1.0000 2946490 1579505395.10 151.4841 59.9953 32.0000 1.9945 1.9954 419.5062 419.7469 0.0359 -1.0000 -1.0000 2946552 1579505395.20 151.4841 59.9953 32.0000 1.9941 1.9950 419.5499 419.7900 0.0360 -1.0000 -1.0000 2946646 1579505395.30 151.4841 59.9953 32.0000 1.9949 1.9959 419.6157 419.8559 0.0359 -1.0000 -1.0000 2946709 1579505395.40 151.4841 59.9953 32.0000 1.9941 1.9950 419.5936 419.8343 0.0361 -1.0000 -1.0000 2946771 1579505395.50 151.4841 59.9953 32.0000 1.9953 1.9963 419.5135 419.7548 0.0361 -1.0000 -1.0000 2946834 1579505395.60 151.4841 59.9953 32.0000 1.9947 1.9957 419.5242 419.7651 0.0360 -1.0000 -1.0000 2946896 1579505395.70 151.4841 59.9953 32.0000 1.9947 1.9956 419.5275 419.7670 0.0358 -1.0000 -1.0000 2946974 1579505395.80 151.4841 59.9953 32.0000 1.9955 1.9964 419.5960 419.8357 0.0359 -1.0000 -1.0000 2947146 1579505395.90 151.5111 59.9953 32.0000 1.9952 1.9961 419.5742 419.8148 0.0360 -1.0000 -1.0000 2947209 1579505396.00 151.5111 59.9953 32.0000 1.9948 1.9958 419.5721 419.8115 0.0358 -1.0000 -1.0000 2947287 1579505396.10 151.4854 59.9953 32.0000 1.9943 1.9952 419.4941 419.7339 0.0360 -1.0000 -1.0000 2947349 1579505396.20 151.4854 59.9953 32.0000 1.9952 1.9962 419.5470 419.7878 0.0360 -1.0000 -1.0000 2947412 1579505396.30 151.4854 59.9953 32.0000 1.9948 1.9957 419.5690 419.8087 0.0359 -1.0000 -1.0000 2948459 1579505396.40 151.4854 59.9953 32.0000 1.9946 1.9955 419.5490 419.7896 0.0359 -1.0000 -1.0000 2948521 1579505396.50 151.4854 59.9953 32.0000 1.9948 1.9957 419.5920 419.8323 0.0359 -1.0000 -1.0000 2948584 1579505396.60 151.4854 59.9953 32.0000 1.9949 1.9959 419.6070 419.8472 0.0359 -1.0000 -1.0000 2948662 1579505396.70 151.4846 59.9953 32.0000 1.9946 1.9955 419.5137 419.7545 0.0361 -1.0000 -1.0000 2948724 1579505396.80 151.4845 59.9953 32.0000 1.9944 1.9953 419.5071 419.7455 0.0357 -1.0000 -1.0000 2948787 1579505396.90 151.4845 59.9953 32.0000 1.9943 1.9952 419.5092 419.7504 0.0360 -1.0000 -1.0000 2948849 1579505397.00 151.4845 59.9953 32.0000 1.9945 1.9954 419.5685 419.8089 0.0360 -1.0000 -1.0000 2948912 1579505397.10 151.4845 59.9953 32.0000 1.9946 1.9956 419.5299 419.7709 0.0360 -1.0000 -1.0000 2948974 1579505397.20 151.4845 59.9953 32.0000 1.9941 1.9951 419.5554 419.7957 0.0361 -1.0000 -1.0000 2949052 1579505397.30 151.4845 59.9953 32.0000 1.9946 1.9955 419.5059 419.7470 0.0360 -1.0000 -1.0000 2949115 1579505397.40 151.4845 59.9953 32.0000 1.9946 1.9956 419.5312 419.7717 0.0360 -1.0000 -1.0000 2949193 1579505397.50 151.4845 59.9953 32.0000 1.9946 1.9956 419.5445 419.7856 0.0361 -1.0000 -1.0000 2949256 1579505397.60 151.4845 59.9953 32.0000 1.9942 1.9951 419.4857 419.7257 0.0359 -1.0000 -1.0000 2949318 1579505397.70 151.4845 59.9953 32.0000 1.9944 1.9953 419.6343 419.8750 0.0359 -1.0000 -1.0000 2949396 1579505397.80 151.4868 59.9953 32.0000 1.9948 1.9957 419.5660 419.8054 0.0358 -1.0000 -1.0000 2949537 1579505397.90 151.4868 59.9953 32.0000 1.9951 1.9961 419.5925 419.8330 0.0360 -1.0000 -1.0000 2949599 1579505398.00 151.4868 59.9953 32.0000 1.9941 1.9951 419.6298 419.8696 0.0358 -1.0000 -1.0000 2949662 1579505398.10 151.4868 59.9953 32.0000 1.9943 1.9953 419.6193 419.8596 0.0360 -1.0000 -1.0000 2949724 1579505398.20 151.4868 59.9953 32.0000 1.9947 1.9956 419.5896 419.8297 0.0359 -1.0000 -1.0000 2949787 1579505398.30 151.4995 59.9953 32.0000 1.9946 1.9955 419.5648 419.8055 0.0360 -1.0000 -1.0000 2950552 1579505398.40 151.5066 59.9953 32.0000 1.9943 1.9952 419.5928 419.8335 0.0360 -1.0000 -1.0000 2950615 1579505398.50 151.5066 59.9953 32.0000 1.9947 1.9956 419.5294 419.7696 0.0359 -1.0000 -1.0000 2950677 1579505398.60 151.5066 59.9953 32.0000 1.9946 1.9955 419.5564 419.7964 0.0359 -1.0000 -1.0000 2950756 1579505398.70 151.5066 59.9953 32.0000 1.9953 1.9962 419.5402 419.7805 0.0359 -1.0000 -1.0000 2950818 1579505398.80 151.5066 59.9953 32.0000 1.9948 1.9958 419.5648 419.8052 0.0360 -1.0000 -1.0000 2950881 1579505398.90 151.5370 59.9953 32.0000 1.9944 1.9953 419.5036 419.7443 0.0360 -1.0000 -1.0000 2950943 1579505399.00 151.5370 59.9953 32.0000 1.9944 1.9953 419.5309 419.7717 0.0361 -1.0000 -1.0000 2951005 1579505399.10 151.5370 59.9953 32.0000 1.9950 1.9959 419.5138 419.7554 0.0361 -1.0000 -1.0000 2951068 1579505399.20 151.5370 59.9953 32.0000 1.9955 1.9965 419.6514 419.8930 0.0361 -1.0000 -1.0000 2951146 1579505399.30 151.5370 59.9953 32.0000 1.9942 1.9952 419.5454 419.7861 0.0359 -1.0000 -1.0000 2951209 1579505399.40 151.5019 59.9953 32.0000 1.9949 1.9958 419.5083 419.7489 0.0360 -1.0000 -1.0000 2951287 1579505399.50 151.5019 59.9953 32.0000 1.9947 1.9957 419.5530 419.7938 0.0361 -1.0000 -1.0000 2951349 1579505399.60 151.5019 59.9953 32.0000 1.9941 1.9950 419.5292 419.7707 0.0361 -1.0000 -1.0000 2951412 1579505399.70 151.5019 59.9953 32.0000 1.9946 1.9955 419.5431 419.7840 0.0360 -1.0000 -1.0000 2951490 1579505399.80 151.5019 59.9953 32.0000 1.9947 1.9957 419.5430 419.7842 0.0361 -1.0000 -1.0000 2951553 1579505399.90 151.5019 59.9953 32.0000 1.9949 1.9959 419.5809 419.8212 0.0359 -1.0000 -1.0000 2951615 1579505400.00 151.4886 59.9956 32.0000 1.9950 1.9960 419.5066 419.7479 0.0361 -1.0000 -1.0000 2951678 1579505400.10 151.4886 59.9956 32.0000 1.9944 1.9954 419.6322 419.8729 0.0360 -1.0000 -1.0000 2951740 1579505400.20 151.4886 59.9956 32.0000 1.9942 1.9952 419.4856 419.7261 0.0360 -1.0000 -1.0000 2951802 1579505400.30 151.4886 59.9956 32.0000 1.9946 1.9955 419.5976 419.8375 0.0359 -1.0000 -1.0000 2951881 1579505400.40 151.4886 59.9956 32.0000 1.9944 1.9953 419.5646 419.8054 0.0360 -1.0000 -1.0000 2951943 1579505400.50 151.4886 59.9956 32.0000 1.9953 1.9962 419.5858 419.8268 0.0360 -1.0000 -1.0000 2952005 1579505400.60 151.4886 59.9956 32.0000 1.9949 1.9959 419.5744 419.8148 0.0360 -1.0000 -1.0000 2952084 1579505400.70 151.4886 59.9956 32.0000 1.9945 1.9954 419.5676 419.8087 0.0360 -1.0000 -1.0000 2952146 1579505400.80 151.4886 59.9956 32.0000 1.9946 1.9956 419.5157 419.7558 0.0359 -1.0000 -1.0000 2952209 1579505400.90 151.4886 59.9956 32.0000 1.9945 1.9954 419.5243 419.7651 0.0360 -1.0000 -1.0000 2952443 1579505401.00 151.4886 59.9956 32.0000 1.9947 1.9957 419.5135 419.7539 0.0360 -1.0000 -1.0000 2952505 1579505401.10 151.4886 59.9956 32.0000 1.9950 1.9959 419.5072 419.7474 0.0359 -1.0000 -1.0000 2952568 1579505401.20 151.4886 59.9956 32.0000 1.9948 1.9957 419.4863 419.7259 0.0359 -1.0000 -1.0000 2952646 1579505401.30 151.4886 59.9956 32.0000 1.9941 1.9951 419.4888 419.7293 0.0360 -1.0000 -1.0000 2952709 1579505401.40 151.4886 59.9956 32.0000 1.9945 1.9954 419.5874 419.8286 0.0361 -1.0000 -1.0000 2952943 1579505401.50 151.4759 59.9956 32.0000 1.9942 1.9951 419.4819 419.7221 0.0360 -1.0000 -1.0000 2953005 1579505401.60 151.4943 59.9956 32.0000 1.9946 1.9956 419.4329 419.6736 0.0360 -1.0000 -1.0000 2953068 1579505401.70 151.4943 59.9956 32.0000 1.9949 1.9958 419.4897 419.7304 0.0360 -1.0000 -1.0000 2953146 1579505401.80 151.4943 59.9956 32.0000 1.9943 1.9953 419.5218 419.7628 0.0360 -1.0000 -1.0000 2953209 1579505401.90 151.4943 59.9956 32.0000 1.9943 1.9953 419.5641 419.8047 0.0360 -1.0000 -1.0000 2953443 1579505402.00 151.4943 59.9956 32.0000 1.9949 1.9959 419.5634 419.8042 0.0360 -1.0000 -1.0000 2953505 1579505402.10 151.4967 59.9956 32.0000 1.9944 1.9953 419.5527 419.7940 0.0361 -1.0000 -1.0000 2953568 1579505402.20 151.4978 59.9956 32.0000 1.9945 1.9955 419.5016 419.7425 0.0360 -1.0000 -1.0000 2953631 1579505402.30 151.4978 59.9956 32.0000 1.9943 1.9953 419.5642 419.8052 0.0360 -1.0000 -1.0000 2953709 1579505402.40 151.4978 59.9956 32.0000 1.9947 1.9956 419.5174 419.7579 0.0359 -1.0000 -1.0000 2953771 1579505402.50 151.4978 59.9956 32.0000 1.9939 1.9949 419.5533 419.7933 0.0359 -1.0000 -1.0000 2953959 1579505402.60 151.4893 59.9956 32.0000 1.9940 1.9950 419.5764 419.8171 0.0361 -1.0000 -1.0000 2954037 1579505402.70 151.4648 59.9956 32.0000 1.9940 1.9949 419.5965 419.8378 0.0360 -1.0000 -1.0000 2954099 1579505402.80 151.4648 59.9956 32.0000 1.9946 1.9955 419.5395 419.7799 0.0360 -1.0000 -1.0000 2954162 1579505402.90 151.4648 59.9956 32.0000 1.9945 1.9954 419.4817 419.7226 0.0360 -1.0000 -1.0000 2954240 1579505403.00 151.4648 59.9956 32.0000 1.9944 1.9953 419.5104 419.7515 0.0361 -1.0000 -1.0000 2954662 1579505403.10 151.4648 59.9956 32.0000 1.9943 1.9952 419.5099 419.7511 0.0361 -1.0000 -1.0000 2954724 1579505403.20 151.4648 59.9956 32.0000 1.9940 1.9950 419.5566 419.7984 0.0361 -1.0000 -1.0000 2954802 1579505403.30 151.4814 59.9956 32.0000 1.9937 1.9947 419.5034 419.7435 0.0360 -1.0000 -1.0000 2954865 1579505403.40 151.4814 59.9956 32.0000 1.9940 1.9950 419.5287 419.7696 0.0360 -1.0000 -1.0000 2954927 1579505403.50 151.4814 59.9956 32.0000 1.9937 1.9947 419.5038 419.7442 0.0360 -1.0000 -1.0000 2955177 1579505403.60 151.4814 59.9956 32.0000 1.9939 1.9948 419.6198 419.8601 0.0360 -1.0000 -1.0000 2955240 1579505403.70 151.4814 59.9956 32.0000 1.9944 1.9954 419.5653 419.8059 0.0360 -1.0000 -1.0000 2955318 1579505403.80 151.4814 59.9956 32.0000 1.9947 1.9957 419.5001 419.7395 0.0358 -1.0000 -1.0000 2955380 1579505403.90 151.4814 59.9956 32.0000 1.9949 1.9958 419.5303 419.7710 0.0360 -1.0000 -1.0000 2955443 1579505404.00 151.4814 59.9956 32.0000 1.9945 1.9954 419.5457 419.7867 0.0361 -1.0000 -1.0000 2955678 1579505404.10 151.4814 59.9956 32.0000 1.9947 1.9956 419.5539 419.7945 0.0360 -1.0000 -1.0000 2955740 1579505404.20 151.4814 59.9956 32.0000 1.9948 1.9957 419.5775 419.8178 0.0360 -1.0000 -1.0000 2955802 1579505404.30 151.4806 59.9956 32.0000 1.9946 1.9956 419.5616 419.8021 0.0360 -1.0000 -1.0000 2955865 1579505404.40 151.4801 59.9956 32.0000 1.9947 1.9957 419.4734 419.7141 0.0360 -1.0000 -1.0000 2955928 1579505404.50 151.4665 59.9956 32.0000 1.9940 1.9950 419.5892 419.8299 0.0360 -1.0000 -1.0000 2956365 1579505404.60 151.4646 59.9956 32.0000 1.9945 1.9954 419.5004 419.7415 0.0361 -1.0000 -1.0000 2956427 1579505404.70 151.4646 59.9956 32.0000 1.9943 1.9952 419.5020 419.7431 0.0360 -1.0000 -1.0000 2956505 1579505404.80 151.4646 59.9956 32.0000 1.9947 1.9957 419.5615 419.8018 0.0359 -1.0000 -1.0000 2956568 1579505404.90 151.5054 59.9959 32.0000 1.9947 1.9957 419.4723 419.7118 0.0358 -1.0000 -1.0000 2956646 1579505405.00 151.5054 59.9959 32.0000 1.9951 1.9960 419.5244 419.7646 0.0360 -1.0000 -1.0000 2956709 1579505405.10 151.5054 59.9959 32.0000 1.9952 1.9961 419.5861 419.8256 0.0359 -1.0000 -1.0000 2956771 1579505405.20 151.5054 59.9959 32.0000 1.9946 1.9955 419.5501 419.7908 0.0360 -1.0000 -1.0000 2956849 1579505405.30 151.5054 59.9959 32.0000 1.9955 1.9964 419.5246 419.7646 0.0359 -1.0000 -1.0000 2956912 1579505405.40 151.5436 59.9959 32.0000 1.9952 1.9961 419.4874 419.7284 0.0360 -1.0000 -1.0000 2956974 1579505405.50 151.5436 59.9959 32.0000 1.9946 1.9956 419.5100 419.7507 0.0360 -1.0000 -1.0000 2957037 1579505405.60 151.5436 59.9959 32.0000 1.9947 1.9957 419.5715 419.8117 0.0359 -1.0000 -1.0000 2957131 1579505405.70 151.5436 59.9959 32.0000 1.9947 1.9956 419.5486 419.7893 0.0360 -1.0000 -1.0000 2957209 1579505405.80 151.5436 59.9959 32.0000 1.9945 1.9954 419.5943 419.8347 0.0360 -1.0000 -1.0000 2957271 1579505405.90 151.5436 59.9959 32.0000 1.9949 1.9959 419.5423 419.7825 0.0359 -1.0000 -1.0000 2957334 1579505406.00 151.5381 59.9959 32.0000 1.9947 1.9956 419.5350 419.7749 0.0359 -1.0000 -1.0000 2957412 1579505406.10 151.5381 59.9959 32.0000 1.9953 1.9962 419.4836 419.7237 0.0359 -1.0000 -1.0000 2957646 1579505406.20 151.5381 59.9959 32.0000 1.9949 1.9959 419.6281 419.8682 0.0359 -1.0000 -1.0000 2957709 1579505406.30 151.5381 59.9959 32.0000 1.9950 1.9959 419.5966 419.8373 0.0360 -1.0000 -1.0000 2957771 1579505406.40 151.5381 59.9959 32.0000 1.9940 1.9950 419.4970 419.7383 0.0361 -1.0000 -1.0000 2957849 1579505406.50 151.5464 59.9959 32.0000 1.9952 1.9961 419.5444 419.7854 0.0360 -1.0000 -1.0000 2957912 1579505406.60 151.5464 59.9959 32.0000 1.9952 1.9961 419.4906 419.7315 0.0360 -1.0000 -1.0000 2958053 1579505406.70 151.5464 59.9959 32.0000 1.9950 1.9960 419.4933 419.7336 0.0360 -1.0000 -1.0000 2958115 1579505406.80 151.5464 59.9959 32.0000 1.9947 1.9957 419.5219 419.7627 0.0360 -1.0000 -1.0000 2958178 1579505406.90 151.5464 59.9959 32.0000 1.9951 1.9960 419.5247 419.7650 0.0359 -1.0000 -1.0000 2958240 1579505407.00 151.5400 59.9959 32.0000 1.9940 1.9949 419.5045 419.7450 0.0360 -1.0000 -1.0000 2958302 1579505407.10 151.5304 59.9959 32.0000 1.9944 1.9954 419.5021 419.7426 0.0360 -1.0000 -1.0000 2958881 1579505407.20 151.5304 59.9959 32.0000 1.9952 1.9961 419.5580 419.7990 0.0360 -1.0000 -1.0000 2958959 1579505407.30 151.5304 59.9959 32.0000 1.9957 1.9967 419.4893 419.7299 0.0360 -1.0000 -1.0000 2959021 1579505407.40 151.5304 59.9959 32.0000 1.9949 1.9958 419.4917 419.7324 0.0360 -1.0000 -1.0000 2959099 1579505407.50 151.5304 59.9959 32.0000 1.9948 1.9957 419.5616 419.8020 0.0361 -1.0000 -1.0000 2959162 1579505407.60 151.5304 59.9959 32.0000 1.9944 1.9954 419.5031 419.7450 0.0361 -1.0000 -1.0000 2959631 1579505407.70 151.5304 59.9959 32.0000 1.9941 1.9951 419.4574 419.6994 0.0362 -1.0000 -1.0000 2959709 1579505407.80 151.5304 59.9959 32.0000 1.9946 1.9955 419.5061 419.7469 0.0360 -1.0000 -1.0000 2959771 1579505407.90 151.5304 59.9959 32.0000 1.9949 1.9959 419.5401 419.7812 0.0361 -1.0000 -1.0000 2959834 1579505408.00 151.5304 59.9959 32.0000 1.9950 1.9959 419.5372 419.7778 0.0360 -1.0000 -1.0000 2959896 1579505408.10 151.4661 59.9959 32.0000 1.9954 1.9963 419.5243 419.7641 0.0359 -1.0000 -1.0000 2959959 1579505408.20 151.4581 59.9959 32.0000 1.9949 1.9958 419.5163 419.7567 0.0359 -1.0000 -1.0000 3000021 1579505408.30 151.4581 59.9959 32.0000 1.9952 1.9962 419.4932 419.7343 0.0361 -1.0000 -1.0000 3000099 1579505408.40 151.4581 59.9959 32.0000 1.9954 1.9963 419.5181 419.7590 0.0360 -1.0000 -1.0000 3000162 1579505408.50 151.4581 59.9959 32.0000 1.9949 1.9958 419.4853 419.7263 0.0360 -1.0000 -1.0000 3000224 1579505408.60 151.4581 59.9959 32.0000 1.9948 1.9958 419.4614 419.7018 0.0360 -1.0000 -1.0000 3000427 1579505408.70 151.5530 59.9959 32.0000 1.9944 1.9954 419.4982 419.7397 0.0361 -1.0000 -1.0000 3000490 1579505408.80 151.5530 59.9959 32.0000 1.9946 1.9955 419.5161 419.7569 0.0360 -1.0000 -1.0000 3000552 1579505408.90 151.5530 59.9959 32.0000 1.9948 1.9957 419.5508 419.7920 0.0361 -1.0000 -1.0000 3000630 1579505409.00 151.5530 59.9959 32.0000 1.9947 1.9956 419.5326 419.7731 0.0359 -1.0000 -1.0000 3000693 1579505409.10 151.5530 59.9959 32.0000 1.9961 1.9970 419.5980 419.8384 0.0360 -1.0000 -1.0000 3000755 1579505409.20 151.4802 59.9959 32.0000 1.9956 1.9965 419.5377 419.7779 0.0359 -1.0000 -1.0000 3000818 1579505409.30 151.4802 59.9959 32.0000 1.9948 1.9957 419.4862 419.7269 0.0360 -1.0000 -1.0000 3000880 1579505409.40 151.4802 59.9959 32.0000 1.9946 1.9955 419.4757 419.7160 0.0359 -1.0000 -1.0000 3000959 1579505409.50 151.4802 59.9959 32.0000 1.9949 1.9958 419.4296 419.6707 0.0361 -1.0000 -1.0000 3001021 1579505409.60 151.4802 59.9959 32.0000 1.9956 1.9965 419.4845 419.7249 0.0360 -1.0000 -1.0000 3001084 1579505409.70 151.4844 59.9958 32.0000 1.9949 1.9958 419.5526 419.7935 0.0360 -1.0000 -1.0000 3001162 1579505409.80 151.5054 59.9953 32.0000 1.9948 1.9958 419.5814 419.8229 0.0361 -1.0000 -1.0000 3001224 1579505409.90 151.5054 59.9953 32.0000 1.9948 1.9958 419.4795 419.7197 0.0359 -1.0000 -1.0000 3001287 1579505410.00 151.5054 59.9953 32.0000 1.9950 1.9960 419.4869 419.7266 0.0358 -1.0000 -1.0000 3001349 1579505410.10 151.5054 59.9953 32.0000 1.9949 1.9959 419.4356 419.6761 0.0360 -1.0000 -1.0000 3001412 1579505410.20 151.5054 59.9953 32.0000 1.9949 1.9958 419.5388 419.7793 0.0360 -1.0000 -1.0000 3002209 1579505410.30 151.5030 59.9953 32.0000 1.9956 1.9965 419.5033 419.7445 0.0361 -1.0000 -1.0000 3002271 1579505410.40 151.5030 59.9953 32.0000 1.9953 1.9963 419.5163 419.7580 0.0361 -1.0000 -1.0000 3002334 1579505410.50 151.5030 59.9953 32.0000 1.9950 1.9960 419.5654 419.8060 0.0360 -1.0000 -1.0000 3002396 1579505410.60 151.5030 59.9953 32.0000 1.9937 1.9947 419.4814 419.7223 0.0360 -1.0000 -1.0000 3002474 1579505410.70 151.5030 59.9953 32.0000 1.9951 1.9961 419.5242 419.7658 0.0362 -1.0000 -1.0000 3002537 1579505410.80 151.5030 59.9953 32.0000 1.9951 1.9961 419.5313 419.7727 0.0361 -1.0000 -1.0000 3002599 1579505410.90 151.5030 59.9953 32.0000 1.9946 1.9955 419.5335 419.7738 0.0359 -1.0000 -1.0000 3002677 1579505411.00 151.5030 59.9953 32.0000 1.9947 1.9956 419.5670 419.8077 0.0360 -1.0000 -1.0000 3002740 1579505411.10 151.5030 59.9953 32.0000 1.9945 1.9954 419.4280 419.6693 0.0361 -1.0000 -1.0000 3002802 1579505411.20 151.5030 59.9953 32.0000 1.9948 1.9958 419.5029 419.7433 0.0359 -1.0000 -1.0000 3002943 1579505411.30 151.5030 59.9953 32.0000 1.9946 1.9956 419.5135 419.7543 0.0360 -1.0000 -1.0000 3002990 1579505411.40 151.4618 59.9953 32.0000 1.9946 1.9955 419.4628 419.7031 0.0359 -1.0000 -1.0000 3003068 1579505411.50 151.4565 59.9953 32.0000 1.9948 1.9957 419.5150 419.7554 0.0360 -1.0000 -1.0000 3003131 1579505411.60 151.4565 59.9953 32.0000 1.9948 1.9958 419.4898 419.7310 0.0360 -1.0000 -1.0000 3003193 1579505411.70 151.4565 59.9953 32.0000 1.9940 1.9949 419.5491 419.7890 0.0359 -1.0000 -1.0000 3003428 1579505411.80 151.4565 59.9953 32.0000 1.9949 1.9958 419.4689 419.7090 0.0359 -1.0000 -1.0000 3003490 1579505411.90 151.4565 59.9953 32.0000 1.9948 1.9957 419.5643 419.8051 0.0360 -1.0000 -1.0000 3003553 1579505412.00 151.4689 59.9953 32.0000 1.9949 1.9958 419.5528 419.7933 0.0360 -1.0000 -1.0000 3003631 1579505412.10 151.4689 59.9953 32.0000 1.9947 1.9956 419.6028 419.8434 0.0360 -1.0000 -1.0000 3003693 1579505412.20 151.4689 59.9953 32.0000 1.9944 1.9954 419.5066 419.7473 0.0359 -1.0000 -1.0000 3004271 1579505412.30 151.4689 59.9953 32.0000 1.9948 1.9958 419.4715 419.7118 0.0361 -1.0000 -1.0000 3004349 1579505412.40 151.4689 59.9953 32.0000 1.9945 1.9955 419.5160 419.7569 0.0360 -1.0000 -1.0000 3004427 1579505412.50 151.5041 59.9953 32.0000 1.9941 1.9950 419.5481 419.7886 0.0360 -1.0000 -1.0000 3004490 1579505412.60 151.5041 59.9953 32.0000 1.9947 1.9956 419.4823 419.7234 0.0361 -1.0000 -1.0000 3004568 1579505412.70 151.5041 59.9953 32.0000 1.9947 1.9956 419.4889 419.7299 0.0360 -1.0000 -1.0000 3004631 1579505412.80 151.5041 59.9953 32.0000 1.9948 1.9957 419.4915 419.7325 0.0360 -1.0000 -1.0000 3004693 1579505412.90 151.5041 59.9953 32.0000 1.9947 1.9956 419.5781 419.8184 0.0360 -1.0000 -1.0000 3004755 1579505413.00 151.5041 59.9953 32.0000 1.9946 1.9955 419.5034 419.7440 0.0360 -1.0000 -1.0000 3004818 1579505413.10 151.5041 59.9953 32.0000 1.9954 1.9963 419.6037 419.8443 0.0360 -1.0000 -1.0000 3004896 1579505413.20 151.5041 59.9953 32.0000 1.9955 1.9964 419.6073 419.8476 0.0360 -1.0000 -1.0000 3004959 1579505413.30 151.5041 59.9953 32.0000 1.9949 1.9959 419.5872 419.8278 0.0360 -1.0000 -1.0000 3005021 1579505413.40 151.5041 59.9953 32.0000 1.9943 1.9952 419.5468 419.7877 0.0360 -1.0000 -1.0000 3005099 1579505413.50 151.5041 59.9953 32.0000 1.9945 1.9954 419.5537 419.7943 0.0360 -1.0000 -1.0000 3005162 1579505413.60 151.5041 59.9953 32.0000 1.9948 1.9957 419.4880 419.7278 0.0358 -1.0000 -1.0000 3005224 1579505413.70 151.5359 59.9953 32.0000 1.9952 1.9962 419.6396 419.8803 0.0360 -1.0000 -1.0000 3005287 1579505413.80 151.5401 59.9953 32.0000 1.9954 1.9964 419.5776 419.8184 0.0360 -1.0000 -1.0000 3005537 1579505413.90 151.5401 59.9953 32.0000 1.9947 1.9957 419.5903 419.8314 0.0361 -1.0000 -1.0000 3005615 1579505414.00 151.5401 59.9953 32.0000 1.9951 1.9960 419.6435 419.8837 0.0359 -1.0000 -1.0000 3005678 1579505414.10 151.5401 59.9953 32.0000 1.9951 1.9961 419.6438 419.8850 0.0361 -1.0000 -1.0000 3005740 1579505414.20 151.5401 59.9953 32.0000 1.9950 1.9960 419.5811 419.8224 0.0361 -1.0000 -1.0000 3005802 1579505414.30 151.5756 59.9953 32.0000 1.9951 1.9961 419.6644 419.9056 0.0360 -1.0000 -1.0000 3006146 1579505414.40 151.5756 59.9953 32.0000 1.9954 1.9963 419.5870 419.8278 0.0360 -1.0000 -1.0000 3006209 1579505414.50 151.5756 59.9953 32.0000 1.9951 1.9960 419.5630 419.8031 0.0359 -1.0000 -1.0000 3006271 1579505414.60 151.5756 59.9953 32.0000 1.9958 1.9968 419.5799 419.8209 0.0360 -1.0000 -1.0000 3006334 1579505414.70 151.5756 59.9953 32.0000 1.9951 1.9960 419.6326 419.8729 0.0359 -1.0000 -1.0000 3006396 1579505414.80 151.6273 59.9957 32.0000 1.9954 1.9963 419.6503 419.8913 0.0361 -1.0000 -1.0000 3006459 1579505414.90 151.6273 59.9957 32.0000 1.9953 1.9963 419.5930 419.8333 0.0359 -1.0000 -1.0000 3006537 1579505415.00 151.6273 59.9957 32.0000 1.9955 1.9964 419.6986 419.9387 0.0359 -1.0000 -1.0000 3006599 1579505415.10 151.6273 59.9957 32.0000 1.9956 1.9965 419.7078 419.9483 0.0360 -1.0000 -1.0000 3006662 1579505415.20 151.6273 59.9957 32.0000 1.9956 1.9966 419.6268 419.8670 0.0360 -1.0000 -1.0000 3006740 1579505415.30 151.6246 59.9957 32.0000 1.9952 1.9961 419.5850 419.8258 0.0360 -1.0000 -1.0000 3007005 1579505415.40 151.5786 59.9957 32.0000 1.9954 1.9963 419.6040 419.8450 0.0361 -1.0000 -1.0000 3007084 1579505415.50 151.5786 59.9957 32.0000 1.9953 1.9963 419.6062 419.8466 0.0360 -1.0000 -1.0000 3007146 1579505415.60 151.5786 59.9957 32.0000 1.9949 1.9958 419.6384 419.8793 0.0360 -1.0000 -1.0000 3007209 1579505415.70 151.5786 59.9957 32.0000 1.9946 1.9955 419.6103 419.8510 0.0360 -1.0000 -1.0000 3007287 1579505415.80 151.5786 59.9957 32.0000 1.9946 1.9956 419.6512 419.8916 0.0360 -1.0000 -1.0000 3007459 1579505415.90 151.5786 59.9957 32.0000 1.9953 1.9963 419.5980 419.8385 0.0359 -1.0000 -1.0000 3007521 1579505416.00 151.5786 59.9957 32.0000 1.9953 1.9963 419.6155 419.8556 0.0359 -1.0000 -1.0000 3007599 1579505416.10 151.5647 59.9957 32.0000 1.9948 1.9957 419.5548 419.7944 0.0359 -1.0000 -1.0000 3007662 1579505416.20 151.5037 59.9957 32.0000 1.9941 1.9951 419.4969 419.7373 0.0359 -1.0000 -1.0000 3007725 1579505416.30 151.5037 59.9957 32.0000 1.9947 1.9956 419.5432 419.7838 0.0360 -1.0000 -1.0000 3007802 1579505416.40 151.5037 59.9957 32.0000 1.9949 1.9958 419.4975 419.7374 0.0359 -1.0000 -1.0000 3007928 1579505416.50 151.5037 59.9957 32.0000 1.9949 1.9958 419.5302 419.7709 0.0361 -1.0000 -1.0000 3007990 1579505416.60 151.5037 59.9957 32.0000 1.9946 1.9955 419.6118 419.8523 0.0359 -1.0000 -1.0000 3008053 1579505416.70 151.5037 59.9957 32.0000 1.9945 1.9954 419.5712 419.8107 0.0359 -1.0000 -1.0000 3008131 1579505416.80 151.5037 59.9957 32.0000 1.9947 1.9956 419.5092 419.7507 0.0362 -1.0000 -1.0000 3008193 1579505416.90 151.5037 59.9957 32.0000 1.9952 1.9961 419.5088 419.7493 0.0359 -1.0000 -1.0000 3008427 1579505417.00 151.4630 59.9957 32.0000 1.9951 1.9960 419.5912 419.8322 0.0360 -1.0000 -1.0000 3008490 1579505417.10 151.4839 59.9957 32.0000 1.9946 1.9955 419.5825 419.8229 0.0359 -1.0000 -1.0000 3008552 1579505417.20 151.4839 59.9957 32.0000 1.9944 1.9954 419.6114 419.8512 0.0359 -1.0000 -1.0000 3008631 1579505417.30 151.4839 59.9957 32.0000 1.9943 1.9952 419.5563 419.7968 0.0359 -1.0000 -1.0000 3008693 1579505417.40 151.4839 59.9957 32.0000 1.9943 1.9952 419.4849 419.7241 0.0358 -1.0000 -1.0000 3008927 1579505417.50 151.5218 59.9957 32.0000 1.9950 1.9960 419.4759 419.7165 0.0360 -1.0000 -1.0000 3008990 1579505417.60 151.5509 59.9957 32.0000 1.9963 1.9972 419.6063 419.8465 0.0359 -1.0000 -1.0000 3009052 1579505417.70 151.5509 59.9957 32.0000 1.9955 1.9964 419.6442 419.8841 0.0358 -1.0000 -1.0000 3009146 1579505417.80 151.5509 59.9957 32.0000 1.9953 1.9962 419.5185 419.7582 0.0358 -1.0000 -1.0000 3009209 1579505417.90 151.5509 59.9957 32.0000 1.9954 1.9963 419.5431 419.7835 0.0360 -1.0000 -1.0000 3009646 1579505418.00 151.5509 59.9957 32.0000 1.9948 1.9958 419.5815 419.8221 0.0359 -1.0000 -1.0000 3009709 1579505418.10 151.5422 59.9957 32.0000 1.9947 1.9956 419.5192 419.7592 0.0359 -1.0000 -1.0000 3009771 1579505418.20 151.5422 59.9957 32.0000 1.9953 1.9963 419.6135 419.8537 0.0359 -1.0000 -1.0000 3009834 1579505418.30 151.5422 59.9957 32.0000 1.9949 1.9959 419.6169 419.8573 0.0361 -1.0000 -1.0000 3009928 1579505418.40 151.5422 59.9957 32.0000 1.9952 1.9961 419.5644 419.8052 0.0360 -1.0000 -1.0000 3010146 1579505418.50 151.5422 59.9957 32.0000 1.9950 1.9960 419.5361 419.7757 0.0359 -1.0000 -1.0000 3010209 1579505418.60 151.5390 59.9957 32.0000 1.9947 1.9956 419.5592 419.7991 0.0359 -1.0000 -1.0000 3010287 1579505418.70 151.5275 59.9957 32.0000 1.9944 1.9953 419.5797 419.8203 0.0360 -1.0000 -1.0000 3010349 1579505418.80 151.5275 59.9957 32.0000 1.9957 1.9966 419.5130 419.7539 0.0360 -1.0000 -1.0000 3010412 1579505418.90 151.5275 59.9957 32.0000 1.9952 1.9962 419.5869 419.8267 0.0359 -1.0000 -1.0000 3010646 1579505419.00 151.5275 59.9957 32.0000 1.9949 1.9958 419.5290 419.7701 0.0360 -1.0000 -1.0000 3010709 1579505419.10 151.5275 59.9957 32.0000 1.9951 1.9960 419.5411 419.7816 0.0360 -1.0000 -1.0000 3010771 1579505419.20 151.5275 59.9957 32.0000 1.9944 1.9953 419.5468 419.7877 0.0360 -1.0000 -1.0000 3010849 1579505419.30 151.5677 59.9957 32.0000 1.9953 1.9962 419.5162 419.7571 0.0360 -1.0000 -1.0000 3010912 1579505419.40 151.5677 59.9957 32.0000 1.9950 1.9959 419.4888 419.7292 0.0361 -1.0000 -1.0000 3010990 1579505419.50 151.5677 59.9957 32.0000 1.9953 1.9963 419.5938 419.8358 0.0362 -1.0000 -1.0000 3011162 1579505419.60 151.5677 59.9957 32.0000 1.9945 1.9954 419.4445 419.6843 0.0359 -1.0000 -1.0000 3011224 1579505419.70 151.5347 59.9958 32.0000 1.9941 1.9950 419.5304 419.7708 0.0360 -1.0000 -1.0000 3011302 1579505419.80 151.5268 59.9958 32.0000 1.9945 1.9954 419.5694 419.8101 0.0360 -1.0000 -1.0000 3011365 1579505419.90 151.5268 59.9958 32.0000 1.9952 1.9961 419.5948 419.8351 0.0359 -1.0000 -1.0000 3011428 1579505420.00 151.5268 59.9958 32.0000 1.9949 1.9958 419.5425 419.7828 0.0359 -1.0000 -1.0000 3011662 1579505420.10 151.5268 59.9958 32.0000 1.9947 1.9956 419.6105 419.8502 0.0358 -1.0000 -1.0000 3011725 1579505420.20 151.5268 59.9958 32.0000 1.9950 1.9960 419.5036 419.7439 0.0359 -1.0000 -1.0000 3011787 1579505420.30 151.5293 59.9958 32.0000 1.9948 1.9957 419.5069 419.7471 0.0359 -1.0000 -1.0000 3011865 1579505420.40 151.5427 59.9958 32.0000 1.9939 1.9949 419.5642 419.8051 0.0361 -1.0000 -1.0000 3011928 1579505420.50 151.5427 59.9958 32.0000 1.9947 1.9957 419.4480 419.6893 0.0361 -1.0000 -1.0000 3012146 1579505420.60 151.5427 59.9958 32.0000 1.9950 1.9960 419.5650 419.8059 0.0360 -1.0000 -1.0000 3012225 1579505420.70 151.5427 59.9958 32.0000 1.9946 1.9956 419.5264 419.7670 0.0360 -1.0000 -1.0000 3012287 1579505420.80 151.5427 59.9958 32.0000 1.9947 1.9957 419.4795 419.7193 0.0359 -1.0000 -1.0000 3012349 1579505420.90 151.5255 59.9958 32.0000 1.9948 1.9957 419.4616 419.7020 0.0360 -1.0000 -1.0000 3012427 1579505421.00 151.5255 59.9958 32.0000 1.9951 1.9960 419.4852 419.7265 0.0361 -1.0000 -1.0000 3013005 1579505421.10 151.5255 59.9958 32.0000 1.9950 1.9959 419.5231 419.7636 0.0360 -1.0000 -1.0000 3013068 1579505421.20 151.5255 59.9958 32.0000 1.9953 1.9963 419.5063 419.7468 0.0360 -1.0000 -1.0000 3013131 1579505421.30 151.5255 59.9958 32.0000 1.9948 1.9957 419.4777 419.7182 0.0360 -1.0000 -1.0000 3013193 1579505421.40 151.5265 59.9958 32.0000 1.9944 1.9953 419.5652 419.8060 0.0360 -1.0000 -1.0000 3013271 1579505421.50 151.5354 59.9958 32.0000 1.9940 1.9950 419.5189 419.7595 0.0359 -1.0000 -1.0000 3013396 1579505421.60 151.5354 59.9958 32.0000 1.9951 1.9961 419.4488 419.6892 0.0360 -1.0000 -1.0000 3013459 1579505421.70 151.5354 59.9958 32.0000 1.9950 1.9960 419.5302 419.7705 0.0360 -1.0000 -1.0000 3013521 1579505421.80 151.5354 59.9958 32.0000 1.9945 1.9954 419.5860 419.8268 0.0360 -1.0000 -1.0000 3013584 1579505421.90 151.5354 59.9958 32.0000 1.9949 1.9958 419.5632 419.8035 0.0359 -1.0000 -1.0000 3013646 1579505422.00 151.4745 59.9958 32.0000 1.9946 1.9955 419.6087 419.8486 0.0359 -1.0000 -1.0000 3013725 1579505422.10 151.4745 59.9958 32.0000 1.9939 1.9948 419.5296 419.7695 0.0359 -1.0000 -1.0000 3013787 1579505422.20 151.4745 59.9958 32.0000 1.9944 1.9954 419.5860 419.8254 0.0358 -1.0000 -1.0000 3013849 1579505422.30 151.4745 59.9958 32.0000 1.9945 1.9954 419.5797 419.8208 0.0361 -1.0000 -1.0000 3013928 1579505422.40 151.4745 59.9958 32.0000 1.9949 1.9959 419.5096 419.7509 0.0361 -1.0000 -1.0000 3013990 1579505422.50 151.4777 59.9958 32.0000 1.9948 1.9958 419.5298 419.7708 0.0360 -1.0000 -1.0000 3014162 1579505422.60 151.4975 59.9958 32.0000 1.9946 1.9955 419.4699 419.7100 0.0360 -1.0000 -1.0000 3014240 1579505422.70 151.4975 59.9958 32.0000 1.9943 1.9953 419.5299 419.7708 0.0360 -1.0000 -1.0000 3014302 1579505422.80 151.4975 59.9958 32.0000 1.9946 1.9955 419.5091 419.7486 0.0358 -1.0000 -1.0000 3014365 1579505422.90 151.4975 59.9958 32.0000 1.9941 1.9951 419.4853 419.7256 0.0360 -1.0000 -1.0000 3014443 1579505423.00 151.4975 59.9958 32.0000 1.9946 1.9956 419.5127 419.7533 0.0360 -1.0000 -1.0000 3014505 1579505423.10 151.4975 59.9958 32.0000 1.9941 1.9951 419.5311 419.7715 0.0359 -1.0000 -1.0000 3014693 1579505423.20 151.4975 59.9958 32.0000 1.9950 1.9960 419.5181 419.7584 0.0359 -1.0000 -1.0000 3014787 1579505423.30 151.5025 59.9958 32.0000 1.9946 1.9955 419.5678 419.8088 0.0361 -1.0000 -1.0000 3014849 1579505423.40 151.5025 59.9958 32.0000 1.9945 1.9954 419.5612 419.8024 0.0360 -1.0000 -1.0000 3014912 1579505423.50 151.5025 59.9958 32.0000 1.9948 1.9957 419.5083 419.7485 0.0360 -1.0000 -1.0000 3014974 1579505423.60 151.5025 59.9958 32.0000 1.9942 1.9951 419.5168 419.7567 0.0358 -1.0000 -1.0000 3015162 1579505423.70 151.5025 59.9958 32.0000 1.9942 1.9952 419.6208 419.8611 0.0360 -1.0000 -1.0000 3015224 1579505423.80 151.5250 59.9958 32.0000 1.9941 1.9951 419.4863 419.7269 0.0360 -1.0000 -1.0000 3015302 1579505423.90 151.5250 59.9958 32.0000 1.9947 1.9956 419.4705 419.7108 0.0360 -1.0000 -1.0000 3015349 1579505424.00 151.5250 59.9958 32.0000 1.9945 1.9954 419.5117 419.7527 0.0361 -1.0000 -1.0000 3015427 1579505424.10 151.5250 59.9958 32.0000 1.9951 1.9960 419.6029 419.8432 0.0359 -1.0000 -1.0000 3015662 1579505424.20 151.5250 59.9958 32.0000 1.9949 1.9959 419.5403 419.7809 0.0360 -1.0000 -1.0000 3015725 1579505424.30 151.5250 59.9958 32.0000 1.9948 1.9957 419.5061 419.7462 0.0359 -1.0000 -1.0000 3015787 1579505424.40 151.4613 59.9958 32.0000 1.9943 1.9952 419.5501 419.7903 0.0359 -1.0000 -1.0000 3015849 1579505424.50 151.4613 59.9958 32.0000 1.9949 1.9959 419.5311 419.7718 0.0360 -1.0000 -1.0000 3015912 1579505424.60 151.4613 59.9958 32.0000 1.9942 1.9951 419.5396 419.7800 0.0359 -1.0000 -1.0000 3016318 1579505424.70 151.4613 59.9958 32.0000 1.9943 1.9953 419.5063 419.7471 0.0360 -1.0000 -1.0000 3016381 1579505424.80 151.4613 59.9958 32.0000 1.9944 1.9953 419.4724 419.7133 0.0361 -1.0000 -1.0000 3016443 1579505424.90 151.4289 59.9961 32.0000 1.9936 1.9945 419.4962 419.7370 0.0359 -1.0000 -1.0000 3016521 1579505425.00 151.4174 59.9963 32.0000 1.9943 1.9953 419.5752 419.8162 0.0360 -1.0000 -1.0000 3016584 1579505425.10 151.4174 59.9963 32.0000 1.9938 1.9948 419.5034 419.7438 0.0359 -1.0000 -1.0000 3016959 1579505425.20 151.4174 59.9963 32.0000 1.9943 1.9952 419.5262 419.7662 0.0360 -1.0000 -1.0000 3017037 1579505425.30 151.4174 59.9963 32.0000 1.9942 1.9951 419.5739 419.8144 0.0360 -1.0000 -1.0000 3017099 1579505425.40 151.4174 59.9963 32.0000 1.9940 1.9949 419.4627 419.7027 0.0359 -1.0000 -1.0000 3017177 1579505425.50 151.4041 59.9963 32.0000 1.9945 1.9955 419.4879 419.7277 0.0359 -1.0000 -1.0000 3017240 1579505425.60 151.4040 59.9963 32.0000 1.9940 1.9949 419.4949 419.7359 0.0360 -1.0000 -1.0000 3017428 1579505425.70 151.4040 59.9963 32.0000 1.9943 1.9952 419.4266 419.6675 0.0361 -1.0000 -1.0000 3017490 1579505425.80 151.4040 59.9963 32.0000 1.9943 1.9953 419.4583 419.6988 0.0360 -1.0000 -1.0000 3017553 1579505425.90 151.4040 59.9963 32.0000 1.9948 1.9957 419.4532 419.6935 0.0359 -1.0000 -1.0000 3017615 1579505426.00 151.4043 59.9963 32.0000 1.9946 1.9956 419.4184 419.6582 0.0359 -1.0000 -1.0000 3017693 1579505426.10 151.4047 59.9963 32.0000 1.9943 1.9952 419.4394 419.6802 0.0360 -1.0000 -1.0000 3017928 1579505426.20 151.4047 59.9963 32.0000 1.9943 1.9952 419.4157 419.6555 0.0359 -1.0000 -1.0000 3017990 1579505426.30 151.4047 59.9963 32.0000 1.9943 1.9953 419.4098 419.6501 0.0359 -1.0000 -1.0000 3018068 1579505426.40 151.4047 59.9963 32.0000 1.9941 1.9950 419.4696 419.7100 0.0360 -1.0000 -1.0000 3018131 1579505426.50 151.4047 59.9963 32.0000 1.9939 1.9949 419.4415 419.6807 0.0358 -1.0000 -1.0000 3018178 1579505426.60 151.4132 59.9963 32.0000 1.9947 1.9956 419.4187 419.6591 0.0360 -1.0000 -1.0000 3018255 1579505426.70 151.4132 59.9963 32.0000 1.9936 1.9945 419.4763 419.7164 0.0359 -1.0000 -1.0000 3018427 1579505426.80 151.4132 59.9963 32.0000 1.9940 1.9949 419.5388 419.7805 0.0361 -1.0000 -1.0000 3018490 1579505426.90 151.4132 59.9963 32.0000 1.9944 1.9954 419.5261 419.7668 0.0360 -1.0000 -1.0000 3018568 1579505427.00 151.4132 59.9963 32.0000 1.9939 1.9949 419.5155 419.7565 0.0360 -1.0000 -1.0000 3018631 1579505427.10 151.4132 59.9963 32.0000 1.9940 1.9949 419.4897 419.7298 0.0360 -1.0000 -1.0000 3018693 1579505427.20 151.4657 59.9963 32.0000 1.9936 1.9945 419.3336 419.5753 0.0362 -1.0000 -1.0000 3018771 1579505427.30 151.4657 59.9963 32.0000 1.9946 1.9955 419.4206 419.6611 0.0359 -1.0000 -1.0000 3018834 1579505427.40 151.4657 59.9963 32.0000 1.9944 1.9953 419.4737 419.7138 0.0359 -1.0000 -1.0000 3018912 1579505427.50 151.4657 59.9963 32.0000 1.9941 1.9950 419.4570 419.6970 0.0359 -1.0000 -1.0000 3018974 1579505427.60 151.4657 59.9963 32.0000 1.9936 1.9946 419.4867 419.7274 0.0360 -1.0000 -1.0000 3019037 1579505427.70 151.4481 59.9963 32.0000 1.9943 1.9953 419.4409 419.6813 0.0360 -1.0000 -1.0000 3019428 1579505427.80 151.4389 59.9963 32.0000 1.9949 1.9958 419.4511 419.6909 0.0358 -1.0000 -1.0000 3019490 1579505427.90 151.4389 59.9963 32.0000 1.9939 1.9949 419.4408 419.6816 0.0360 -1.0000 -1.0000 3019553 1579505428.00 151.4389 59.9963 32.0000 1.9938 1.9948 419.5290 419.7690 0.0359 -1.0000 -1.0000 3019631 1579505428.10 151.4389 59.9963 32.0000 1.9938 1.9947 419.4498 419.6902 0.0361 -1.0000 -1.0000 3019678 1579505428.20 151.4389 59.9963 32.0000 1.9945 1.9954 419.4860 419.7260 0.0358 -1.0000 -1.0000 3020162 1579505428.30 151.4605 59.9963 32.0000 1.9943 1.9952 419.4428 419.6839 0.0360 -1.0000 -1.0000 3020240 1579505428.40 151.4605 59.9963 32.0000 1.9943 1.9953 419.4520 419.6919 0.0359 -1.0000 -1.0000 3020302 1579505428.50 151.4605 59.9963 32.0000 1.9941 1.9950 419.4472 419.6882 0.0361 -1.0000 -1.0000 3020365 1579505428.60 151.4605 59.9963 32.0000 1.9942 1.9951 419.4271 419.6681 0.0360 -1.0000 -1.0000 3020443 1579505428.70 151.4605 59.9963 32.0000 1.9940 1.9950 419.4217 419.6623 0.0361 -1.0000 -1.0000 3020662 1579505428.80 151.4352 59.9963 32.0000 1.9944 1.9954 419.4177 419.6581 0.0359 -1.0000 -1.0000 3020724 1579505428.90 151.4352 59.9963 32.0000 1.9941 1.9950 419.4411 419.6820 0.0360 -1.0000 -1.0000 3020802 1579505429.00 151.4352 59.9963 32.0000 1.9944 1.9953 419.4226 419.6629 0.0359 -1.0000 -1.0000 3020865 1579505429.10 151.4352 59.9963 32.0000 1.9940 1.9950 419.4745 419.7132 0.0357 -1.0000 -1.0000 3020927 1579505429.20 151.4352 59.9963 32.0000 1.9942 1.9952 419.4040 419.6443 0.0360 -1.0000 -1.0000 3021005 1579505429.30 151.4325 59.9963 32.0000 1.9937 1.9947 419.4053 419.6459 0.0360 -1.0000 -1.0000 3021068 1579505429.40 151.4261 59.9963 32.0000 1.9940 1.9949 419.4353 419.6754 0.0359 -1.0000 -1.0000 3021146 1579505429.50 151.4261 59.9963 32.0000 1.9939 1.9948 419.4571 419.6972 0.0358 -1.0000 -1.0000 3021209 1579505429.60 151.4261 59.9963 32.0000 1.9938 1.9947 419.4322 419.6724 0.0359 -1.0000 -1.0000 3021271 1579505429.70 151.4261 59.9963 32.0000 1.9942 1.9951 419.4321 419.6717 0.0358 -1.0000 -1.0000 3021334 1579505429.80 151.4261 59.9963 32.0000 1.9941 1.9950 419.5040 419.7441 0.0360 -1.0000 -1.0000 3021396 1579505429.90 151.4578 59.9963 32.0000 1.9937 1.9946 419.4347 419.6751 0.0359 -1.0000 -1.0000 3021459 1579505430.00 151.4578 59.9963 32.0000 1.9943 1.9953 419.4395 419.6799 0.0360 -1.0000 -1.0000 3021537 1579505430.10 151.4578 59.9963 32.0000 1.9948 1.9957 419.5119 419.7529 0.0361 -1.0000 -1.0000 3021599 1579505430.20 151.4578 59.9963 32.0000 1.9944 1.9953 419.4877 419.7285 0.0360 -1.0000 -1.0000 3021662 1579505430.30 151.4578 59.9963 32.0000 1.9941 1.9950 419.4078 419.6491 0.0361 -1.0000 -1.0000 3021912 1579505430.40 151.4427 59.9963 32.0000 1.9947 1.9957 419.4486 419.6896 0.0360 -1.0000 -1.0000 3021975 1579505430.50 151.4427 59.9963 32.0000 1.9938 1.9947 419.4998 419.7400 0.0359 -1.0000 -1.0000 3022037 1579505430.60 151.4427 59.9963 32.0000 1.9937 1.9946 419.4444 419.6847 0.0359 -1.0000 -1.0000 3022099 1579505430.70 151.4427 59.9963 32.0000 1.9941 1.9951 419.4231 419.6632 0.0359 -1.0000 -1.0000 3022162 1579505430.80 151.4427 59.9963 32.0000 1.9951 1.9960 419.4038 419.6443 0.0360 -1.0000 -1.0000 3022505 1579505430.90 151.4427 59.9963 32.0000 1.9945 1.9954 419.4600 419.7000 0.0359 -1.0000 -1.0000 3022568 1579505431.00 151.4375 59.9963 32.0000 1.9946 1.9955 419.5292 419.7696 0.0360 -1.0000 -1.0000 3022631 1579505431.10 151.4323 59.9963 32.0000 1.9947 1.9957 419.4906 419.7310 0.0359 -1.0000 -1.0000 3022693 1579505431.20 151.4323 59.9963 32.0000 1.9936 1.9946 419.4655 419.7049 0.0358 -1.0000 -1.0000 3022771 1579505431.30 151.4323 59.9963 32.0000 1.9943 1.9952 419.4534 419.6937 0.0359 -1.0000 -1.0000 3023052 1579505431.40 151.4323 59.9963 32.0000 1.9945 1.9954 419.5073 419.7466 0.0358 -1.0000 -1.0000 3023115 1579505431.50 151.4323 59.9963 32.0000 1.9949 1.9959 419.5615 419.8024 0.0361 -1.0000 -1.0000 3023177 1579505431.60 151.4640 59.9963 32.0000 1.9946 1.9955 419.5270 419.7678 0.0360 -1.0000 -1.0000 3023287 1579505431.70 151.4640 59.9963 32.0000 1.9946 1.9955 419.4725 419.7125 0.0360 -1.0000 -1.0000 3023365 1579505431.80 151.4640 59.9963 32.0000 1.9947 1.9957 419.4492 419.6895 0.0359 -1.0000 -1.0000 3023646 1579505431.90 151.4640 59.9963 32.0000 1.9945 1.9954 419.4890 419.7290 0.0359 -1.0000 -1.0000 3023709 1579505432.00 151.4640 59.9963 32.0000 1.9935 1.9944 419.4828 419.7233 0.0360 -1.0000 -1.0000 3023771 1579505432.10 151.4640 59.9963 32.0000 1.9947 1.9956 419.3903 419.6307 0.0359 -1.0000 -1.0000 3023834 1579505432.20 151.4379 59.9963 32.0000 1.9941 1.9951 419.4146 419.6542 0.0358 -1.0000 -1.0000 3023896 1579505432.30 151.4379 59.9963 32.0000 1.9940 1.9949 419.4446 419.6837 0.0357 -1.0000 -1.0000 3024693 1579505432.40 151.4379 59.9963 32.0000 1.9944 1.9954 419.4606 419.7009 0.0360 -1.0000 -1.0000 3024771 1579505432.50 151.4379 59.9963 32.0000 1.9946 1.9956 419.4967 419.7374 0.0360 -1.0000 -1.0000 3024834 1579505432.60 151.4379 59.9963 32.0000 1.9942 1.9952 419.4311 419.6716 0.0360 -1.0000 -1.0000 3024896 1579505432.70 151.4760 59.9963 32.0000 1.9942 1.9952 419.5088 419.7495 0.0360 -1.0000 -1.0000 3024974 1579505432.80 151.5180 59.9963 32.0000 1.9947 1.9957 419.4352 419.6756 0.0360 -1.0000 -1.0000 3025037 1579505432.90 151.5180 59.9963 32.0000 1.9941 1.9950 419.4869 419.7275 0.0359 -1.0000 -1.0000 3025099 1579505433.00 151.5180 59.9963 32.0000 1.9943 1.9953 419.5037 419.7431 0.0358 -1.0000 -1.0000 3025162 1579505433.10 151.5180 59.9963 32.0000 1.9950 1.9959 419.4969 419.7365 0.0359 -1.0000 -1.0000 3025224 1579505433.20 151.5180 59.9963 32.0000 1.9949 1.9958 419.4864 419.7274 0.0361 -1.0000 -1.0000 3025302 1579505433.30 151.5161 59.9963 32.0000 1.9943 1.9952 419.4608 419.7009 0.0359 -1.0000 -1.0000 3025365 1579505433.40 151.4993 59.9963 32.0000 1.9947 1.9956 419.4999 419.7393 0.0359 -1.0000 -1.0000 3025443 1579505433.50 151.4993 59.9963 32.0000 1.9943 1.9952 419.4652 419.7058 0.0360 -1.0000 -1.0000 3025505 1579505433.60 151.4993 59.9963 32.0000 1.9946 1.9956 419.4982 419.7381 0.0359 -1.0000 -1.0000 3025568 1579505433.70 151.4993 59.9963 32.0000 1.9954 1.9964 419.4729 419.7138 0.0360 -1.0000 -1.0000 3025631 1579505433.80 151.4993 59.9963 32.0000 1.9946 1.9955 419.4761 419.7160 0.0358 -1.0000 -1.0000 3025693 1579505433.90 151.5032 59.9963 32.0000 1.9947 1.9956 419.5027 419.7424 0.0359 -1.0000 -1.0000 3025755 1579505434.00 151.5032 59.9963 32.0000 1.9951 1.9960 419.4938 419.7336 0.0359 -1.0000 -1.0000 3025834 1579505434.10 151.5032 59.9963 32.0000 1.9950 1.9959 419.4695 419.7095 0.0359 -1.0000 -1.0000 3025896 1579505434.20 151.5032 59.9963 32.0000 1.9949 1.9959 419.4877 419.7279 0.0359 -1.0000 -1.0000 3025959 1579505434.30 151.5032 59.9963 32.0000 1.9951 1.9960 419.5111 419.7513 0.0360 -1.0000 -1.0000 3026037 1579505434.40 151.5032 59.9963 32.0000 1.9941 1.9950 419.4445 419.6851 0.0360 -1.0000 -1.0000 3026209 1579505434.50 151.5032 59.9963 32.0000 1.9941 1.9951 419.4432 419.6828 0.0359 -1.0000 -1.0000 3026271 1579505434.60 151.5032 59.9963 32.0000 1.9944 1.9953 419.4933 419.7335 0.0359 -1.0000 -1.0000 3026334 1579505434.70 151.5032 59.9963 32.0000 1.9948 1.9957 419.5092 419.7492 0.0359 -1.0000 -1.0000 3026396 1579505434.80 151.5032 59.9963 32.0000 1.9940 1.9950 419.4467 419.6882 0.0361 -1.0000 -1.0000 3026459 1579505434.90 151.5032 59.9963 32.0000 1.9948 1.9957 419.5376 419.7777 0.0359 -1.0000 -1.0000 3026709 1579505435.00 151.5275 59.9963 32.0000 1.9945 1.9955 419.5230 419.7635 0.0360 -1.0000 -1.0000 3026771 1579505435.10 151.5336 59.9963 32.0000 1.9951 1.9960 419.5025 419.7429 0.0360 -1.0000 -1.0000 3026834 1579505435.20 151.5336 59.9963 32.0000 1.9939 1.9948 419.4296 419.6708 0.0360 -1.0000 -1.0000 3026912 1579505435.30 151.5336 59.9963 32.0000 1.9949 1.9958 419.4492 419.6898 0.0360 -1.0000 -1.0000 3026974 1579505435.40 151.5336 59.9963 32.0000 1.9947 1.9957 419.5092 419.7483 0.0358 -1.0000 -1.0000 3027052 1579505435.50 151.5336 59.9963 32.0000 1.9952 1.9961 419.4902 419.7302 0.0359 -1.0000 -1.0000 3027115 1579505435.60 151.5336 59.9963 32.0000 1.9947 1.9956 419.5214 419.7617 0.0360 -1.0000 -1.0000 3027177 1579505435.70 151.5333 59.9963 32.0000 1.9945 1.9954 419.5093 419.7493 0.0359 -1.0000 -1.0000 3027240 1579505435.80 151.5333 59.9963 32.0000 1.9944 1.9953 419.5109 419.7514 0.0359 -1.0000 -1.0000 3027302 1579505435.90 151.5333 59.9963 32.0000 1.9943 1.9952 419.4756 419.7158 0.0359 -1.0000 -1.0000 3027787 1579505436.00 151.5333 59.9963 32.0000 1.9946 1.9956 419.4734 419.7138 0.0359 -1.0000 -1.0000 3027865 1579505436.10 151.5333 59.9963 32.0000 1.9947 1.9956 419.4655 419.7051 0.0358 -1.0000 -1.0000 3027928 1579505436.20 151.5338 59.9963 32.0000 1.9946 1.9955 419.4782 419.7195 0.0361 -1.0000 -1.0000 3027990 1579505436.30 151.5424 59.9963 32.0000 1.9948 1.9957 419.4603 419.7009 0.0360 -1.0000 -1.0000 3028052 1579505436.40 151.5424 59.9963 32.0000 1.9946 1.9956 419.4572 419.6970 0.0359 -1.0000 -1.0000 3028302 1579505436.50 151.5424 59.9963 32.0000 1.9951 1.9961 419.5856 419.8263 0.0360 -1.0000 -1.0000 3028365 1579505436.60 151.5424 59.9963 32.0000 1.9948 1.9957 419.5573 419.7975 0.0359 -1.0000 -1.0000 3028427 1579505436.70 151.5424 59.9963 32.0000 1.9945 1.9954 419.4574 419.6973 0.0359 -1.0000 -1.0000 3028490 1579505436.80 151.4822 59.9963 32.0000 1.9940 1.9949 419.4694 419.7101 0.0360 -1.0000 -1.0000 3028552 1579505436.90 151.4708 59.9963 32.0000 1.9940 1.9949 419.4961 419.7366 0.0360 -1.0000 -1.0000 3028662 1579505437.00 151.4708 59.9963 32.0000 1.9944 1.9953 419.5117 419.7532 0.0362 -1.0000 -1.0000 3028740 1579505437.10 151.4708 59.9963 32.0000 1.9943 1.9953 419.4639 419.7048 0.0360 -1.0000 -1.0000 3028802 1579505437.20 151.4708 59.9963 32.0000 1.9942 1.9951 419.4805 419.7213 0.0361 -1.0000 -1.0000 3028865 1579505437.30 151.4708 59.9963 32.0000 1.9943 1.9952 419.4202 419.6617 0.0361 -1.0000 -1.0000 3028927 1579505437.40 151.4708 59.9963 32.0000 1.9949 1.9958 419.4993 419.7398 0.0359 -1.0000 -1.0000 3029005 1579505437.50 151.4924 59.9963 32.0000 1.9948 1.9957 419.4908 419.7310 0.0360 -1.0000 -1.0000 3029068 1579505437.60 151.4924 59.9963 32.0000 1.9948 1.9958 419.4397 419.6800 0.0359 -1.0000 -1.0000 3029131 1579505437.70 151.4924 59.9963 32.0000 1.9947 1.9956 419.5530 419.7939 0.0360 -1.0000 -1.0000 3029209 1579505437.80 151.4924 59.9963 32.0000 1.9948 1.9957 419.4616 419.7013 0.0359 -1.0000 -1.0000 3029302 1579505437.90 151.4924 59.9963 32.0000 1.9942 1.9951 419.3970 419.6374 0.0360 -1.0000 -1.0000 3029365 1579505438.00 151.4689 59.9963 32.0000 1.9952 1.9961 419.4444 419.6844 0.0359 -1.0000 -1.0000 3029552 1579505438.10 151.4649 59.9963 32.0000 1.9940 1.9949 419.4687 419.7095 0.0360 -1.0000 -1.0000 3029615 1579505438.20 151.4649 59.9963 32.0000 1.9946 1.9955 419.4949 419.7359 0.0360 -1.0000 -1.0000 3029678 1579505438.30 151.4649 59.9963 32.0000 1.9940 1.9950 419.5094 419.7501 0.0360 -1.0000 -1.0000 3029740 1579505438.40 151.4649 59.9963 32.0000 1.9938 1.9947 419.4502 419.6917 0.0361 -1.0000 -1.0000 3029802 1579505438.50 151.4649 59.9963 32.0000 1.9945 1.9955 419.4349 419.6756 0.0360 -1.0000 -1.0000 3030193 1579505438.60 151.4506 59.9963 32.0000 1.9946 1.9955 419.4960 419.7360 0.0359 -1.0000 -1.0000 3030255 1579505438.70 151.4476 59.9963 32.0000 1.9949 1.9958 419.4767 419.7175 0.0361 -1.0000 -1.0000 3030318 1579505438.80 151.4476 59.9963 32.0000 1.9947 1.9956 419.5301 419.7716 0.0361 -1.0000 -1.0000 3030381 1579505438.90 151.4476 59.9963 32.0000 1.9947 1.9956 419.5535 419.7943 0.0360 -1.0000 -1.0000 3030459 1579505439.00 151.4476 59.9963 32.0000 1.9944 1.9953 419.4035 419.6441 0.0360 -1.0000 -1.0000 3030693 1579505439.10 151.4476 59.9963 32.0000 1.9940 1.9949 419.4207 419.6621 0.0362 -1.0000 -1.0000 3030755 1579505439.20 151.4670 59.9963 32.0000 1.9939 1.9949 419.3958 419.6368 0.0360 -1.0000 -1.0000 3030818 1579505439.30 151.4670 59.9963 32.0000 1.9941 1.9951 419.4568 419.6967 0.0359 -1.0000 -1.0000 3030881 1579505439.40 151.4670 59.9963 32.0000 1.9945 1.9954 419.5077 419.7484 0.0360 -1.0000 -1.0000 3030959 1579505439.50 151.4670 59.9963 32.0000 1.9936 1.9945 419.4688 419.7095 0.0360 -1.0000 -1.0000 3031193 1579505439.60 151.4670 59.9963 32.0000 1.9940 1.9949 419.5169 419.7581 0.0360 -1.0000 -1.0000 3031255 1579505439.70 151.4753 59.9959 32.0000 1.9944 1.9953 419.4911 419.7315 0.0360 -1.0000 -1.0000 3031318 1579505439.80 151.4753 59.9959 32.0000 1.9941 1.9951 419.5036 419.7439 0.0359 -1.0000 -1.0000 3031381 1579505439.90 151.4753 59.9959 32.0000 1.9944 1.9954 419.4851 419.7248 0.0359 -1.0000 -1.0000 3031443 1579505440.00 151.4753 59.9959 32.0000 1.9942 1.9951 419.4990 419.7402 0.0361 -1.0000 -1.0000 3031678 1579505440.10 151.4753 59.9959 32.0000 1.9941 1.9950 419.5051 419.7459 0.0360 -1.0000 -1.0000 3031740 1579505440.20 151.4753 59.9959 32.0000 1.9941 1.9951 419.4532 419.6936 0.0360 -1.0000 -1.0000 3031802 1579505440.30 151.5014 59.9959 32.0000 1.9949 1.9958 419.4352 419.6755 0.0359 -1.0000 -1.0000 3031881 1579505440.40 151.5014 59.9959 32.0000 1.9943 1.9953 419.4721 419.7131 0.0361 -1.0000 -1.0000 3031943 1579505440.50 151.5014 59.9959 32.0000 1.9944 1.9953 419.4879 419.7288 0.0360 -1.0000 -1.0000 3032162 1579505440.60 151.5014 59.9959 32.0000 1.9940 1.9949 419.4977 419.7381 0.0360 -1.0000 -1.0000 3032240 1579505440.70 151.5014 59.9959 32.0000 1.9950 1.9960 419.4670 419.7067 0.0359 -1.0000 -1.0000 3032302 1579505440.80 151.5181 59.9959 32.0000 1.9946 1.9955 419.4928 419.7333 0.0360 -1.0000 -1.0000 3032365 1579505440.90 151.5240 59.9959 32.0000 1.9945 1.9954 419.4915 419.7328 0.0361 -1.0000 -1.0000 3032443 1579505441.00 151.5240 59.9959 32.0000 1.9951 1.9960 419.4657 419.7063 0.0360 -1.0000 -1.0000 3032505 1579505441.10 151.5240 59.9959 32.0000 1.9942 1.9951 419.5054 419.7460 0.0360 -1.0000 -1.0000 3032943 1579505441.20 151.5240 59.9959 32.0000 1.9943 1.9952 419.5452 419.7858 0.0360 -1.0000 -1.0000 3033021 1579505441.30 151.5240 59.9959 32.0000 1.9948 1.9958 419.4981 419.7382 0.0360 -1.0000 -1.0000 3033068 1579505441.40 151.5025 59.9959 32.0000 1.9944 1.9953 419.5229 419.7640 0.0360 -1.0000 -1.0000 3033146 1579505441.50 151.4947 59.9959 32.0000 1.9944 1.9954 419.5161 419.7565 0.0359 -1.0000 -1.0000 3033209 1579505441.60 151.4947 59.9959 32.0000 1.9948 1.9957 419.5183 419.7583 0.0359 -1.0000 -1.0000 3033396 1579505441.70 151.4947 59.9959 32.0000 1.9950 1.9960 419.4770 419.7173 0.0360 -1.0000 -1.0000 3033475 1579505441.80 151.4947 59.9959 32.0000 1.9942 1.9951 419.4761 419.7181 0.0362 -1.0000 -1.0000 3033537 1579505441.90 151.4948 59.9959 32.0000 1.9942 1.9952 419.4622 419.7034 0.0360 -1.0000 -1.0000 3033599 1579505442.00 151.5109 59.9959 32.0000 1.9949 1.9958 419.4659 419.7064 0.0361 -1.0000 -1.0000 3033678 1579505442.10 151.5109 59.9959 32.0000 1.9950 1.9959 419.4637 419.7045 0.0360 -1.0000 -1.0000 3034396 1579505442.20 151.5109 59.9959 32.0000 1.9951 1.9960 419.4510 419.6912 0.0360 -1.0000 -1.0000 3034459 1579505442.30 151.5109 59.9959 32.0000 1.9945 1.9955 419.5608 419.8018 0.0361 -1.0000 -1.0000 3034537 1579505442.40 151.5070 59.9959 32.0000 1.9940 1.9950 419.4527 419.6934 0.0360 -1.0000 -1.0000 3034599 1579505442.50 151.4569 59.9959 32.0000 1.9935 1.9944 419.4365 419.6772 0.0360 -1.0000 -1.0000 3034662 1579505442.60 151.4569 59.9959 32.0000 1.9938 1.9947 419.4509 419.6919 0.0360 -1.0000 -1.0000 3034740 1579505442.70 151.4569 59.9959 32.0000 1.9943 1.9952 419.4563 419.6970 0.0360 -1.0000 -1.0000 3034802 1579505442.80 151.4569 59.9959 32.0000 1.9944 1.9954 419.5087 419.7496 0.0360 -1.0000 -1.0000 3034865 1579505442.90 151.4569 59.9959 32.0000 1.9951 1.9961 419.4478 419.6879 0.0359 -1.0000 -1.0000 3034943 1579505443.00 151.4569 59.9959 32.0000 1.9942 1.9952 419.4514 419.6910 0.0359 -1.0000 -1.0000 3035005 1579505443.10 151.4780 59.9959 32.0000 1.9941 1.9951 419.4605 419.7006 0.0360 -1.0000 -1.0000 3035068 1579505443.20 151.4780 59.9959 32.0000 1.9944 1.9953 419.4536 419.6946 0.0361 -1.0000 -1.0000 3035131 1579505443.30 151.4780 59.9959 32.0000 1.9942 1.9951 419.4048 419.6448 0.0359 -1.0000 -1.0000 3035193 1579505443.40 151.4780 59.9959 32.0000 1.9945 1.9954 419.5033 419.7432 0.0359 -1.0000 -1.0000 3035271 1579505443.50 151.4780 59.9959 32.0000 1.9946 1.9956 419.4544 419.6956 0.0362 -1.0000 -1.0000 3035334 1579505443.60 151.4780 59.9959 32.0000 1.9944 1.9954 419.5109 419.7521 0.0360 -1.0000 -1.0000 3035396 1579505443.70 151.4978 59.9959 32.0000 1.9949 1.9958 419.5281 419.7689 0.0360 -1.0000 -1.0000 3035475 1579505443.80 151.5430 59.9959 32.0000 1.9946 1.9956 419.5085 419.7497 0.0361 -1.0000 -1.0000 3035537 1579505443.90 151.5430 59.9959 32.0000 1.9946 1.9955 419.4857 419.7261 0.0360 -1.0000 -1.0000 3035615 1579505444.00 151.5430 59.9959 32.0000 1.9949 1.9958 419.4708 419.7121 0.0361 -1.0000 -1.0000 3035678 1579505444.10 151.5430 59.9959 32.0000 1.9949 1.9959 419.4641 419.7048 0.0360 -1.0000 -1.0000 3035912 1579505444.20 151.5430 59.9959 32.0000 1.9950 1.9959 419.5301 419.7707 0.0360 -1.0000 -1.0000 3035975 1579505444.30 151.5430 59.9959 32.0000 1.9952 1.9961 419.4721 419.7115 0.0359 -1.0000 -1.0000 3036037 1579505444.40 151.5430 59.9959 32.0000 1.9952 1.9961 419.5301 419.7704 0.0359 -1.0000 -1.0000 3036115 1579505444.50 151.5430 59.9959 32.0000 1.9955 1.9965 419.4740 419.7141 0.0359 -1.0000 -1.0000 3036177 1579505444.60 151.5430 59.9959 32.0000 1.9951 1.9960 419.4891 419.7301 0.0361 -1.0000 -1.0000 3036959 1579505444.70 151.5430 59.9959 32.0000 1.9946 1.9956 419.4761 419.7174 0.0361 -1.0000 -1.0000 3037021 1579505444.80 151.5430 59.9959 32.0000 1.9952 1.9961 419.5029 419.7431 0.0359 -1.0000 -1.0000 3037084 1579505444.90 151.4934 59.9956 32.0000 1.9950 1.9959 419.4918 419.7317 0.0358 -1.0000 -1.0000 3037162 1579505445.00 151.4934 59.9956 32.0000 1.9958 1.9967 419.5299 419.7702 0.0360 -1.0000 -1.0000 3037224 1579505445.10 151.4934 59.9956 32.0000 1.9950 1.9959 419.5397 419.7808 0.0360 -1.0000 -1.0000 3037287 1579505445.20 151.4934 59.9956 32.0000 1.9949 1.9959 419.5196 419.7598 0.0360 -1.0000 -1.0000 3037428 1579505445.30 151.4934 59.9956 32.0000 1.9948 1.9957 419.5286 419.7690 0.0359 -1.0000 -1.0000 3037505 1579505445.40 151.5419 59.9956 32.0000 1.9944 1.9953 419.4715 419.7117 0.0359 -1.0000 -1.0000 3037568 1579505445.50 151.5419 59.9956 32.0000 1.9954 1.9963 419.5083 419.7483 0.0359 -1.0000 -1.0000 3037631 1579505445.60 151.5419 59.9956 32.0000 1.9956 1.9965 419.5035 419.7436 0.0359 -1.0000 -1.0000 3037693 1579505445.70 151.5419 59.9956 32.0000 1.9955 1.9965 419.5666 419.8069 0.0360 -1.0000 -1.0000 3037771 1579505445.80 151.5419 59.9956 32.0000 1.9952 1.9961 419.4936 419.7338 0.0359 -1.0000 -1.0000 3037834 1579505445.90 151.5419 59.9956 32.0000 1.9950 1.9959 419.4645 419.7038 0.0358 -1.0000 -1.0000 3037896 1579505446.00 151.5069 59.9956 32.0000 1.9947 1.9956 419.4028 419.6424 0.0359 -1.0000 -1.0000 3037975 1579505446.10 151.5069 59.9956 32.0000 1.9942 1.9951 419.4516 419.6921 0.0360 -1.0000 -1.0000 3038037 1579505446.20 151.5069 59.9956 32.0000 1.9951 1.9960 419.4269 419.6678 0.0360 -1.0000 -1.0000 3038162 1579505446.30 151.5069 59.9956 32.0000 1.9958 1.9968 419.5429 419.7833 0.0360 -1.0000 -1.0000 3038225 1579505446.40 151.4991 59.9956 32.0000 1.9946 1.9956 419.5342 419.7750 0.0360 -1.0000 -1.0000 3038287 1579505446.50 151.4976 59.9956 32.0000 1.9946 1.9955 419.4729 419.7137 0.0360 -1.0000 -1.0000 3038349 1579505446.60 151.4976 59.9956 32.0000 1.9950 1.9960 419.4852 419.7259 0.0360 -1.0000 -1.0000 3038427 1579505446.70 151.4976 59.9956 32.0000 1.9945 1.9955 419.4834 419.7243 0.0360 -1.0000 -1.0000 3038646 1579505446.80 151.4976 59.9956 32.0000 1.9950 1.9959 419.4499 419.6902 0.0359 -1.0000 -1.0000 3038724 1579505446.90 151.4976 59.9956 32.0000 1.9943 1.9953 419.4885 419.7278 0.0358 -1.0000 -1.0000 3038787 1579505447.00 151.4976 59.9956 32.0000 1.9948 1.9957 419.4765 419.7173 0.0361 -1.0000 -1.0000 3038849 1579505447.10 151.4976 59.9956 32.0000 1.9946 1.9956 419.5331 419.7738 0.0360 -1.0000 -1.0000 3038912 1579505447.20 151.5073 59.9956 32.0000 1.9943 1.9953 419.3941 419.6345 0.0360 -1.0000 -1.0000 3039209 1579505447.30 151.5073 59.9956 32.0000 1.9944 1.9954 419.4695 419.7105 0.0361 -1.0000 -1.0000 3039271 1579505447.40 151.5073 59.9956 32.0000 1.9947 1.9957 419.4956 419.7358 0.0359 -1.0000 -1.0000 3039334 1579505447.50 151.5073 59.9956 32.0000 1.9949 1.9959 419.4316 419.6729 0.0360 -1.0000 -1.0000 3039396 1579505447.60 151.5073 59.9956 32.0000 1.9940 1.9949 419.4404 419.6802 0.0359 -1.0000 -1.0000 3039474 1579505447.70 151.5072 59.9956 32.0000 1.9953 1.9962 419.5386 419.7789 0.0360 -1.0000 -1.0000 3039537 1579505447.80 151.4972 59.9956 32.0000 1.9942 1.9951 419.5753 419.8158 0.0360 -1.0000 -1.0000 3039599 1579505447.90 151.4972 59.9956 32.0000 1.9946 1.9956 419.5536 419.7941 0.0359 -1.0000 -1.0000 3039662 1579505448.00 151.4972 59.9956 32.0000 1.9947 1.9956 419.5098 419.7501 0.0360 -1.0000 -1.0000 3039740 1579505448.10 151.4972 59.9956 32.0000 1.9944 1.9954 419.5471 419.7873 0.0358 -1.0000 -1.0000 3039802 1579505448.20 151.4972 59.9956 32.0000 1.9947 1.9957 419.5043 419.7443 0.0360 -1.0000 -1.0000 3040225 1579505448.30 151.4981 59.9956 32.0000 1.9944 1.9953 419.5173 419.7579 0.0360 -1.0000 -1.0000 3040302 1579505448.40 151.5061 59.9956 32.0000 1.9946 1.9956 419.5228 419.7636 0.0360 -1.0000 -1.0000 3040365 1579505448.50 151.5061 59.9956 32.0000 1.9949 1.9958 419.5312 419.7715 0.0360 -1.0000 -1.0000 3040427 1579505448.60 151.5061 59.9956 32.0000 1.9949 1.9959 419.5325 419.7740 0.0361 -1.0000 -1.0000 3040505 1579505448.70 151.5061 59.9956 32.0000 1.9952 1.9961 419.5201 419.7594 0.0359 -1.0000 -1.0000 3040568 1579505448.80 151.5061 59.9956 32.0000 1.9942 1.9951 419.5448 419.7855 0.0360 -1.0000 -1.0000 3040631 1579505448.90 151.4842 59.9956 32.0000 1.9942 1.9951 419.4953 419.7362 0.0360 -1.0000 -1.0000 3040693 1579505449.00 151.4842 59.9956 32.0000 1.9950 1.9960 419.4620 419.7029 0.0360 -1.0000 -1.0000 3040755 1579505449.10 151.4842 59.9956 32.0000 1.9945 1.9954 419.5147 419.7555 0.0360 -1.0000 -1.0000 3040818 1579505449.20 151.4842 59.9956 32.0000 1.9945 1.9954 419.4979 419.7380 0.0359 -1.0000 -1.0000 3040896 1579505449.30 151.4842 59.9956 32.0000 1.9947 1.9956 419.4853 419.7260 0.0360 -1.0000 -1.0000 3041240 1579505449.40 151.4960 59.9956 32.0000 1.9945 1.9955 419.4831 419.7233 0.0359 -1.0000 -1.0000 3041318 1579505449.50 151.5295 59.9956 32.0000 1.9947 1.9956 419.4360 419.6754 0.0358 -1.0000 -1.0000 3041381 1579505449.60 151.5295 59.9956 32.0000 1.9954 1.9963 419.5501 419.7912 0.0360 -1.0000 -1.0000 3041443 1579505449.70 151.5295 59.9956 32.0000 1.9946 1.9955 419.5983 419.8395 0.0361 -1.0000 -1.0000 3041521 1579505449.80 151.5295 59.9956 32.0000 1.9953 1.9962 419.5715 419.8119 0.0359 -1.0000 -1.0000 3041740 1579505449.90 151.5295 59.9956 32.0000 1.9950 1.9959 419.5407 419.7810 0.0360 -1.0000 -1.0000 3041802 1579505450.00 151.4673 59.9966 32.0000 1.9952 1.9962 419.5581 419.7990 0.0360 -1.0000 -1.0000 3041881 1579505450.10 151.4673 59.9966 32.0000 1.9948 1.9958 419.5032 419.7440 0.0360 -1.0000 -1.0000 3041943 1579505450.20 151.4673 59.9966 32.0000 1.9946 1.9955 419.5211 419.7616 0.0360 -1.0000 -1.0000 3042005 1579505450.30 151.4673 59.9966 32.0000 1.9951 1.9961 419.4408 419.6816 0.0360 -1.0000 -1.0000 3042240 1579505450.40 151.4673 59.9966 32.0000 1.9946 1.9955 419.5410 419.7817 0.0360 -1.0000 -1.0000 3042302 1579505450.50 151.4673 59.9966 32.0000 1.9945 1.9955 419.5517 419.7919 0.0359 -1.0000 -1.0000 3042365 1579505450.60 151.4673 59.9966 32.0000 1.9953 1.9962 419.5155 419.7556 0.0360 -1.0000 -1.0000 3042443 1579505450.70 151.5549 59.9966 32.0000 1.9944 1.9954 419.5023 419.7424 0.0358 -1.0000 -1.0000 3042505 1579505450.80 151.5549 59.9966 32.0000 1.9947 1.9957 419.5070 419.7485 0.0360 -1.0000 -1.0000 3042724 1579505450.90 151.5549 59.9966 32.0000 1.9952 1.9962 419.4977 419.7373 0.0359 -1.0000 -1.0000 3042802 1579505451.00 151.5549 59.9966 32.0000 1.9949 1.9959 419.5299 419.7705 0.0360 -1.0000 -1.0000 3042865 1579505451.10 151.5549 59.9966 32.0000 1.9952 1.9961 419.4878 419.7289 0.0361 -1.0000 -1.0000 3042927 1579505451.20 151.5143 59.9966 32.0000 1.9946 1.9956 419.5076 419.7485 0.0360 -1.0000 -1.0000 3043021 1579505451.30 151.4995 59.9966 32.0000 1.9947 1.9956 419.4869 419.7276 0.0360 -1.0000 -1.0000 3043209 1579505451.40 151.4995 59.9966 32.0000 1.9953 1.9963 419.4896 419.7288 0.0358 -1.0000 -1.0000 3043287 1579505451.50 151.4995 59.9966 32.0000 1.9941 1.9950 419.4598 419.6999 0.0359 -1.0000 -1.0000 3043349 1579505451.60 151.4995 59.9966 32.0000 1.9952 1.9962 419.5037 419.7429 0.0358 -1.0000 -1.0000 3043412 1579505451.70 151.4995 59.9966 32.0000 1.9943 1.9952 419.5325 419.7729 0.0360 -1.0000 -1.0000 3043475 1579505451.80 151.5435 59.9966 32.0000 1.9950 1.9959 419.5024 419.7426 0.0359 -1.0000 -1.0000 3043537 1579505451.90 151.5435 59.9966 32.0000 1.9945 1.9955 419.4627 419.7031 0.0360 -1.0000 -1.0000 3043709 1579505452.00 151.5435 59.9966 32.0000 1.9951 1.9960 419.5219 419.7630 0.0360 -1.0000 -1.0000 3043787 1579505452.10 151.5435 59.9966 32.0000 1.9949 1.9958 419.4898 419.7299 0.0360 -1.0000 -1.0000 3043849 1579505452.20 151.5435 59.9966 32.0000 1.9951 1.9960 419.4904 419.7310 0.0359 -1.0000 -1.0000 3043912 1579505452.30 151.5284 59.9966 32.0000 1.9951 1.9960 419.4371 419.6780 0.0360 -1.0000 -1.0000 3043990 1579505452.40 151.5284 59.9966 32.0000 1.9961 1.9971 419.5500 419.7909 0.0360 -1.0000 -1.0000 3044052 1579505452.50 151.5284 59.9966 32.0000 1.9949 1.9958 419.5133 419.7531 0.0358 -1.0000 -1.0000 3044115 1579505452.60 151.5284 59.9966 32.0000 1.9947 1.9956 419.5479 419.7887 0.0360 -1.0000 -1.0000 3044193 1579505452.70 151.5284 59.9966 32.0000 1.9953 1.9963 419.4985 419.7385 0.0358 -1.0000 -1.0000 3044255 1579505452.80 151.5284 59.9966 32.0000 1.9946 1.9955 419.4663 419.7063 0.0360 -1.0000 -1.0000 3044318 1579505452.90 151.5222 59.9966 32.0000 1.9944 1.9953 419.5219 419.7621 0.0359 -1.0000 -1.0000 3044381 1579505453.00 151.5222 59.9966 32.0000 1.9943 1.9952 419.4985 419.7391 0.0360 -1.0000 -1.0000 3044443 1579505453.10 151.5222 59.9966 32.0000 1.9938 1.9947 419.4539 419.6940 0.0359 -1.0000 -1.0000 3044505 1579505453.20 151.5222 59.9966 32.0000 1.9947 1.9957 419.4930 419.7336 0.0360 -1.0000 -1.0000 3044584 1579505453.30 151.5222 59.9966 32.0000 1.9947 1.9956 419.5525 419.7926 0.0359 -1.0000 -1.0000 3044646 1579505453.40 151.4995 59.9966 32.0000 1.9947 1.9956 419.5289 419.7692 0.0359 -1.0000 -1.0000 3045052 1579505453.50 151.4768 59.9966 32.0000 1.9952 1.9961 419.4182 419.6589 0.0360 -1.0000 -1.0000 3045115 1579505453.60 151.4768 59.9966 32.0000 1.9949 1.9958 419.5208 419.7614 0.0359 -1.0000 -1.0000 3045177 1579505453.70 151.4768 59.9966 32.0000 1.9950 1.9959 419.5106 419.7506 0.0359 -1.0000 -1.0000 3045255 1579505453.80 151.4768 59.9966 32.0000 1.9948 1.9957 419.4854 419.7262 0.0360 -1.0000 -1.0000 3045318 1579505453.90 151.4768 59.9966 32.0000 1.9945 1.9954 419.5177 419.7578 0.0359 -1.0000 -1.0000 3045537 1579505454.00 151.4768 59.9966 32.0000 1.9951 1.9960 419.4544 419.6944 0.0359 -1.0000 -1.0000 3045615 1579505454.10 151.4732 59.9966 32.0000 1.9948 1.9958 419.4696 419.7100 0.0359 -1.0000 -1.0000 3045678 1579505454.20 151.4732 59.9966 32.0000 1.9941 1.9951 419.4960 419.7362 0.0360 -1.0000 -1.0000 3045740 1579505454.30 151.4732 59.9966 32.0000 1.9943 1.9953 419.4522 419.6932 0.0360 -1.0000 -1.0000 3045818 1579505454.40 151.4732 59.9966 32.0000 1.9946 1.9955 419.4650 419.7061 0.0360 -1.0000 -1.0000 3046037 1579505454.50 151.4732 59.9966 32.0000 1.9948 1.9957 419.4867 419.7270 0.0359 -1.0000 -1.0000 3046099 1579505454.60 151.4848 59.9966 32.0000 1.9947 1.9956 419.5689 419.8094 0.0360 -1.0000 -1.0000 3046178 1579505454.70 151.4854 59.9966 32.0000 1.9948 1.9957 419.4685 419.7100 0.0361 -1.0000 -1.0000 3046240 1579505454.80 151.4854 59.9966 32.0000 1.9944 1.9953 419.4404 419.6805 0.0359 -1.0000 -1.0000 3046302 1579505454.90 151.4854 59.9966 32.0000 1.9948 1.9957 419.4356 419.6759 0.0360 -1.0000 -1.0000 3046568 1579505455.00 151.4854 59.9966 32.0000 1.9948 1.9958 419.5312 419.7717 0.0360 -1.0000 -1.0000 3046631 1579505455.10 151.4883 59.9965 32.0000 1.9950 1.9959 419.4204 419.6612 0.0360 -1.0000 -1.0000 3046693 1579505455.20 151.5006 59.9961 32.0000 1.9942 1.9952 419.5299 419.7706 0.0360 -1.0000 -1.0000 3046755 1579505455.30 151.5006 59.9961 32.0000 1.9945 1.9955 419.3711 419.6108 0.0359 -1.0000 -1.0000 3046818 1579505455.40 151.5006 59.9961 32.0000 1.9951 1.9960 419.5029 419.7433 0.0360 -1.0000 -1.0000 3046896 1579505455.50 151.5006 59.9961 32.0000 1.9954 1.9964 419.5120 419.7525 0.0359 -1.0000 -1.0000 3046959 1579505455.60 151.5006 59.9961 32.0000 1.9954 1.9963 419.5114 419.7515 0.0360 -1.0000 -1.0000 3047021 1579505455.70 151.4899 59.9961 32.0000 1.9952 1.9962 419.4991 419.7409 0.0362 -1.0000 -1.0000 3047099 1579505455.80 151.4790 59.9961 32.0000 1.9945 1.9954 419.4726 419.7137 0.0360 -1.0000 -1.0000 3047162 1579505455.90 151.4790 59.9961 32.0000 1.9945 1.9954 419.5040 419.7441 0.0359 -1.0000 -1.0000 3047224 1579505456.00 151.4790 59.9961 32.0000 1.9950 1.9960 419.5568 419.7969 0.0359 -1.0000 -1.0000 3047709 1579505456.10 151.4790 59.9961 32.0000 1.9945 1.9955 419.4692 419.7101 0.0361 -1.0000 -1.0000 3047771 1579505456.20 151.4790 59.9961 32.0000 1.9946 1.9955 419.5536 419.7930 0.0358 -1.0000 -1.0000 3047834 1579505456.30 151.4761 59.9961 32.0000 1.9951 1.9960 419.5359 419.7770 0.0361 -1.0000 -1.0000 3047912 1579505456.40 151.4761 59.9961 32.0000 1.9944 1.9954 419.4689 419.7096 0.0360 -1.0000 -1.0000 3047975 1579505456.50 151.4761 59.9961 32.0000 1.9940 1.9950 419.4616 419.7030 0.0361 -1.0000 -1.0000 3048193 1579505456.60 151.4761 59.9961 32.0000 1.9943 1.9953 419.5136 419.7543 0.0360 -1.0000 -1.0000 3048271 1579505456.70 151.4761 59.9961 32.0000 1.9950 1.9960 419.4877 419.7283 0.0360 -1.0000 -1.0000 3048334 1579505456.80 151.4944 59.9961 32.0000 1.9950 1.9959 419.4388 419.6795 0.0360 -1.0000 -1.0000 3048396 1579505456.90 151.4953 59.9961 32.0000 1.9948 1.9958 419.5282 419.7698 0.0362 -1.0000 -1.0000 3048474 1579505457.00 151.4953 59.9961 32.0000 1.9944 1.9953 419.5118 419.7529 0.0360 -1.0000 -1.0000 3048755 1579505457.10 151.4953 59.9961 32.0000 1.9951 1.9960 419.5240 419.7651 0.0360 -1.0000 -1.0000 3048818 1579505457.20 151.4953 59.9961 32.0000 1.9946 1.9955 419.4964 419.7369 0.0360 -1.0000 -1.0000 3048881 1579505457.30 151.4953 59.9961 32.0000 1.9952 1.9961 419.4743 419.7144 0.0359 -1.0000 -1.0000 3048943 1579505457.40 151.4628 59.9961 32.0000 1.9948 1.9958 419.5394 419.7790 0.0359 -1.0000 -1.0000 3049021 1579505457.50 151.4628 59.9961 32.0000 1.9940 1.9950 419.5715 419.8124 0.0359 -1.0000 -1.0000 3049209 1579505457.60 151.4628 59.9961 32.0000 1.9941 1.9951 419.4742 419.7146 0.0360 -1.0000 -1.0000 3049271 1579505457.70 151.4628 59.9961 32.0000 1.9938 1.9948 419.4908 419.7320 0.0360 -1.0000 -1.0000 3049334 1579505457.80 151.4628 59.9961 32.0000 1.9945 1.9954 419.5047 419.7451 0.0360 -1.0000 -1.0000 3049396 1579505457.90 151.4923 59.9961 32.0000 1.9946 1.9955 419.5411 419.7818 0.0360 -1.0000 -1.0000 3049474 1579505458.00 151.4990 59.9961 32.0000 1.9944 1.9954 419.5021 419.7429 0.0361 -1.0000 -1.0000 3049881 1579505458.10 151.4990 59.9961 32.0000 1.9946 1.9955 419.5481 419.7894 0.0361 -1.0000 -1.0000 3049943 1579505458.20 151.4990 59.9961 32.0000 1.9945 1.9955 419.5170 419.7578 0.0360 -1.0000 -1.0000 3050005 1579505458.30 151.4990 59.9961 32.0000 1.9949 1.9959 419.5202 419.7618 0.0362 -1.0000 -1.0000 3050084 1579505458.40 151.4990 59.9961 32.0000 1.9948 1.9957 419.5099 419.7504 0.0359 -1.0000 -1.0000 3050146 1579505458.50 151.5037 59.9961 32.0000 1.9947 1.9956 419.4672 419.7088 0.0361 -1.0000 -1.0000 3050209 1579505458.60 151.5037 59.9961 32.0000 1.9948 1.9958 419.5721 419.8125 0.0361 -1.0000 -1.0000 3050693 1579505458.70 151.5037 59.9961 32.0000 1.9946 1.9955 419.5043 419.7447 0.0360 -1.0000 -1.0000 3050755 1579505458.80 151.5037 59.9961 32.0000 1.9948 1.9957 419.5262 419.7683 0.0361 -1.0000 -1.0000 3050834 1579505458.90 151.5037 59.9961 32.0000 1.9941 1.9950 419.5242 419.7654 0.0362 -1.0000 -1.0000 3050896 1579505459.00 151.5037 59.9961 32.0000 1.9948 1.9958 419.4784 419.7194 0.0361 -1.0000 -1.0000 3050959 1579505459.10 151.5038 59.9961 32.0000 1.9950 1.9959 419.4682 419.7098 0.0362 -1.0000 -1.0000 3051021 1579505459.20 151.5038 59.9961 32.0000 1.9945 1.9955 419.5041 419.7448 0.0359 -1.0000 -1.0000 3051099 1579505459.30 151.5038 59.9961 32.0000 1.9949 1.9958 419.5095 419.7501 0.0360 -1.0000 -1.0000 3051162 1579505459.40 151.5038 59.9961 32.0000 1.9948 1.9957 419.5079 419.7486 0.0359 -1.0000 -1.0000 3051240 1579505459.50 151.5038 59.9961 32.0000 1.9947 1.9957 419.5176 419.7578 0.0360 -1.0000 -1.0000 3051302 1579505459.60 151.4818 59.9961 32.0000 1.9944 1.9953 419.5302 419.7699 0.0359 -1.0000 -1.0000 3051365 1579505459.70 151.4818 59.9961 32.0000 1.9946 1.9956 419.4985 419.7387 0.0359 -1.0000 -1.0000 3051428 1579505459.80 151.4818 59.9961 32.0000 1.9944 1.9954 419.4449 419.6849 0.0359 -1.0000 -1.0000 3051490 1579505459.90 151.4818 59.9961 32.0000 1.9950 1.9960 419.4802 419.7208 0.0360 -1.0000 -1.0000 3051552 1579505460.00 151.4818 59.9961 32.0000 1.9943 1.9952 419.4041 419.6449 0.0360 -1.0000 -1.0000 3051631 1579505460.10 151.4902 59.9964 32.0000 1.9951 1.9961 419.4714 419.7112 0.0359 -1.0000 -1.0000 3051693 1579505460.20 151.4953 59.9966 32.0000 1.9952 1.9962 419.4443 419.6847 0.0360 -1.0000 -1.0000 3051755 1579505460.30 151.4953 59.9966 32.0000 1.9952 1.9961 419.4470 419.6881 0.0360 -1.0000 -1.0000 3051834 1579505460.40 151.4953 59.9966 32.0000 1.9950 1.9960 419.5524 419.7932 0.0360 -1.0000 -1.0000 3051896 1579505460.50 151.4953 59.9966 32.0000 1.9945 1.9954 419.5108 419.7510 0.0359 -1.0000 -1.0000 3051959 1579505460.60 151.4953 59.9966 32.0000 1.9950 1.9959 419.4637 419.7040 0.0360 -1.0000 -1.0000 3052037 1579505460.70 151.4953 59.9966 32.0000 1.9957 1.9966 419.4437 419.6842 0.0360 -1.0000 -1.0000 3052099 1579505460.80 151.4924 59.9966 32.0000 1.9952 1.9962 419.4990 419.7405 0.0361 -1.0000 -1.0000 3052162 1579505460.90 151.4924 59.9966 32.0000 1.9944 1.9954 419.4177 419.6581 0.0360 -1.0000 -1.0000 3052225 1579505461.00 151.4924 59.9966 32.0000 1.9950 1.9959 419.4432 419.6835 0.0360 -1.0000 -1.0000 3052287 1579505461.10 151.4924 59.9966 32.0000 1.9950 1.9959 419.4660 419.7077 0.0361 -1.0000 -1.0000 3053037 1579505461.20 151.4924 59.9966 32.0000 1.9948 1.9958 419.4995 419.7396 0.0359 -1.0000 -1.0000 3053099 1579505461.30 151.4952 59.9966 32.0000 1.9952 1.9962 419.4886 419.7293 0.0360 -1.0000 -1.0000 3053162 1579505461.40 151.4956 59.9966 32.0000 1.9949 1.9959 419.5186 419.7592 0.0360 -1.0000 -1.0000 3053240 1579505461.50 151.4956 59.9966 32.0000 1.9949 1.9959 419.4458 419.6863 0.0360 -1.0000 -1.0000 3053302 1579505461.60 151.4956 59.9966 32.0000 1.9953 1.9962 419.5194 419.7602 0.0360 -1.0000 -1.0000 3053365 1579505461.70 151.4956 59.9966 32.0000 1.9953 1.9963 419.4617 419.7018 0.0359 -1.0000 -1.0000 3053443 1579505461.80 151.4956 59.9966 32.0000 1.9951 1.9960 419.4497 419.6902 0.0361 -1.0000 -1.0000 3053505 1579505461.90 151.4802 59.9966 32.0000 1.9944 1.9953 419.4794 419.7200 0.0360 -1.0000 -1.0000 3053568 1579505462.00 151.4802 59.9966 32.0000 1.9946 1.9955 419.4229 419.6642 0.0360 -1.0000 -1.0000 3053646 1579505462.10 151.4802 59.9966 32.0000 1.9942 1.9952 419.5013 419.7410 0.0358 -1.0000 -1.0000 3053725 1579505462.20 151.4802 59.9966 32.0000 1.9944 1.9953 419.4943 419.7347 0.0360 -1.0000 -1.0000 3053787 1579505462.30 151.4802 59.9966 32.0000 1.9951 1.9961 419.4816 419.7228 0.0361 -1.0000 -1.0000 3053849 1579505462.40 151.4972 59.9966 32.0000 1.9943 1.9952 419.4286 419.6689 0.0359 -1.0000 -1.0000 3053912 1579505462.50 151.4972 59.9966 32.0000 1.9950 1.9960 419.4317 419.6727 0.0361 -1.0000 -1.0000 3053975 1579505462.60 151.4972 59.9966 32.0000 1.9941 1.9951 419.4319 419.6732 0.0360 -1.0000 -1.0000 3054225 1579505462.70 151.4972 59.9966 32.0000 1.9942 1.9952 419.4488 419.6888 0.0359 -1.0000 -1.0000 3054287 1579505462.80 151.4972 59.9966 32.0000 1.9947 1.9957 419.4828 419.7237 0.0361 -1.0000 -1.0000 3054349 1579505462.90 151.4972 59.9966 32.0000 1.9945 1.9954 419.4720 419.7138 0.0360 -1.0000 -1.0000 3054427 1579505463.00 151.4972 59.9966 32.0000 1.9945 1.9955 419.4239 419.6641 0.0360 -1.0000 -1.0000 3054490 1579505463.10 151.4639 59.9966 32.0000 1.9947 1.9956 419.4609 419.7010 0.0359 -1.0000 -1.0000 3054552 1579505463.20 151.4639 59.9966 32.0000 1.9943 1.9952 419.4911 419.7310 0.0359 -1.0000 -1.0000 3054740 1579505463.30 151.4639 59.9966 32.0000 1.9948 1.9958 419.4777 419.7180 0.0360 -1.0000 -1.0000 3054802 1579505463.40 151.4639 59.9966 32.0000 1.9942 1.9951 419.4265 419.6678 0.0361 -1.0000 -1.0000 3054865 1579505463.50 151.4639 59.9966 32.0000 1.9939 1.9949 419.4028 419.6435 0.0360 -1.0000 -1.0000 3054927 1579505463.60 151.4694 59.9966 32.0000 1.9952 1.9961 419.5227 419.7626 0.0359 -1.0000 -1.0000 3054990 1579505463.70 151.4694 59.9966 32.0000 1.9943 1.9952 419.4702 419.7108 0.0360 -1.0000 -1.0000 3055490 1579505463.80 151.4694 59.9966 32.0000 1.9944 1.9953 419.4449 419.6862 0.0360 -1.0000 -1.0000 3055552 1579505463.90 151.4694 59.9966 32.0000 1.9949 1.9959 419.4383 419.6788 0.0360 -1.0000 -1.0000 3055615 1579505464.00 151.4694 59.9966 32.0000 1.9945 1.9955 419.5148 419.7549 0.0360 -1.0000 -1.0000 3055678 1579505464.10 151.4952 59.9966 32.0000 1.9951 1.9960 419.4409 419.6818 0.0360 -1.0000 -1.0000 3055740 1579505464.20 151.5241 59.9966 32.0000 1.9943 1.9952 419.4247 419.6648 0.0359 -1.0000 -1.0000 3055990 1579505464.30 151.5241 59.9966 32.0000 1.9943 1.9953 419.3733 419.6138 0.0360 -1.0000 -1.0000 3056068 1579505464.40 151.5241 59.9966 32.0000 1.9950 1.9960 419.5584 419.7994 0.0361 -1.0000 -1.0000 3056131 1579505464.50 151.5241 59.9966 32.0000 1.9951 1.9960 419.5803 419.8205 0.0359 -1.0000 -1.0000 3056193 1579505464.60 151.5241 59.9966 32.0000 1.9944 1.9954 419.5359 419.7761 0.0359 -1.0000 -1.0000 3056255 1579505464.70 151.4820 59.9963 32.0000 1.9949 1.9958 419.4652 419.7058 0.0360 -1.0000 -1.0000 3056599 1579505464.80 151.4820 59.9963 32.0000 1.9946 1.9956 419.5480 419.7883 0.0359 -1.0000 -1.0000 3056662 1579505464.90 151.4820 59.9963 32.0000 1.9946 1.9956 419.4484 419.6894 0.0360 -1.0000 -1.0000 3056740 1579505465.00 151.4820 59.9963 32.0000 1.9949 1.9958 419.4402 419.6808 0.0360 -1.0000 -1.0000 3056802 1579505465.10 151.4820 59.9963 32.0000 1.9943 1.9953 419.4705 419.7112 0.0360 -1.0000 -1.0000 3056865 1579505465.20 151.4994 59.9963 32.0000 1.9942 1.9952 419.4793 419.7200 0.0360 -1.0000 -1.0000 3057037 1579505465.30 151.4994 59.9963 32.0000 1.9943 1.9952 419.5175 419.7579 0.0360 -1.0000 -1.0000 3057099 1579505465.40 151.4994 59.9963 32.0000 1.9948 1.9957 419.5660 419.8057 0.0358 -1.0000 -1.0000 3057177 1579505465.50 151.4994 59.9963 32.0000 1.9945 1.9955 419.5341 419.7756 0.0361 -1.0000 -1.0000 3057240 1579505465.60 151.4994 59.9963 32.0000 1.9944 1.9954 419.4811 419.7218 0.0361 -1.0000 -1.0000 3057302 1579505465.70 151.4994 59.9963 32.0000 1.9943 1.9952 419.5157 419.7567 0.0360 -1.0000 -1.0000 3057381 1579505465.80 151.5342 59.9963 32.0000 1.9945 1.9954 419.4706 419.7109 0.0360 -1.0000 -1.0000 3057443 1579505465.90 151.5342 59.9963 32.0000 1.9943 1.9953 419.4835 419.7247 0.0361 -1.0000 -1.0000 3057505 1579505466.00 151.5342 59.9963 32.0000 1.9947 1.9957 419.5008 419.7425 0.0361 -1.0000 -1.0000 3057584 1579505466.10 151.5342 59.9963 32.0000 1.9949 1.9959 419.4769 419.7172 0.0359 -1.0000 -1.0000 3057646 1579505466.20 151.5342 59.9963 32.0000 1.9948 1.9957 419.4608 419.7016 0.0361 -1.0000 -1.0000 3057709 1579505466.30 151.5003 59.9963 32.0000 1.9948 1.9958 419.5086 419.7496 0.0360 -1.0000 -1.0000 3057771 1579505466.40 151.5003 59.9963 32.0000 1.9945 1.9954 419.4736 419.7146 0.0361 -1.0000 -1.0000 3057834 1579505466.50 151.5003 59.9963 32.0000 1.9946 1.9955 419.5033 419.7448 0.0361 -1.0000 -1.0000 3057896 1579505466.60 151.5003 59.9963 32.0000 1.9944 1.9954 419.4299 419.6706 0.0360 -1.0000 -1.0000 3057974 1579505466.70 151.5003 59.9963 32.0000 1.9949 1.9959 419.4968 419.7376 0.0361 -1.0000 -1.0000 3058271 1579505466.80 151.4968 59.9963 32.0000 1.9950 1.9959 419.3709 419.6110 0.0359 -1.0000 -1.0000 3058334 1579505466.90 151.4834 59.9963 32.0000 1.9948 1.9958 419.4235 419.6639 0.0360 -1.0000 -1.0000 3058396 1579505467.00 151.4834 59.9963 32.0000 1.9949 1.9959 419.4581 419.6993 0.0361 -1.0000 -1.0000 3058459 1579505467.10 151.4834 59.9963 32.0000 1.9949 1.9958 419.4353 419.6752 0.0358 -1.0000 -1.0000 3058521 1579505467.20 151.4834 59.9963 32.0000 1.9944 1.9954 419.3475 419.5881 0.0361 -1.0000 -1.0000 3058771 1579505467.30 151.4834 59.9963 32.0000 1.9946 1.9955 419.4101 419.6512 0.0360 -1.0000 -1.0000 3058834 1579505467.40 151.5285 59.9963 32.0000 1.9946 1.9956 419.4747 419.7153 0.0360 -1.0000 -1.0000 3058912 1579505467.50 151.5378 59.9963 32.0000 1.9945 1.9954 419.4867 419.7277 0.0361 -1.0000 -1.0000 3058974 1579505467.60 151.5378 59.9963 32.0000 1.9953 1.9962 419.4433 419.6837 0.0359 -1.0000 -1.0000 3059052 1579505467.70 151.5378 59.9963 32.0000 1.9946 1.9955 419.4660 419.7062 0.0360 -1.0000 -1.0000 3059131 1579505467.80 151.5378 59.9963 32.0000 1.9947 1.9956 419.5058 419.7471 0.0361 -1.0000 -1.0000 3059302 1579505467.90 151.5378 59.9963 32.0000 1.9946 1.9955 419.4739 419.7153 0.0361 -1.0000 -1.0000 3059365 1579505468.00 151.4992 59.9963 32.0000 1.9949 1.9958 419.4919 419.7317 0.0359 -1.0000 -1.0000 3059443 1579505468.10 151.4992 59.9963 32.0000 1.9950 1.9960 419.4117 419.6528 0.0360 -1.0000 -1.0000 3059505 1579505468.20 151.4992 59.9963 32.0000 1.9946 1.9955 419.4194 419.6606 0.0362 -1.0000 -1.0000 3059568 1579505468.30 151.4992 59.9963 32.0000 1.9947 1.9957 419.4889 419.7289 0.0360 -1.0000 -1.0000 3100021 1579505468.40 151.4992 59.9963 32.0000 1.9945 1.9954 419.4425 419.6838 0.0361 -1.0000 -1.0000 3100084 1579505468.50 151.5174 59.9963 32.0000 1.9956 1.9965 419.4479 419.6883 0.0360 -1.0000 -1.0000 3100146 1579505468.60 151.5195 59.9963 32.0000 1.9947 1.9957 419.5118 419.7529 0.0361 -1.0000 -1.0000 3100224 1579505468.70 151.5195 59.9963 32.0000 1.9944 1.9953 419.4261 419.6688 0.0362 -1.0000 -1.0000 3100287 1579505468.80 151.5195 59.9963 32.0000 1.9949 1.9958 419.4523 419.6931 0.0360 -1.0000 -1.0000 3100459 1579505468.90 151.5195 59.9963 32.0000 1.9954 1.9964 419.5404 419.7812 0.0360 -1.0000 -1.0000 3100537 1579505469.00 151.5130 59.9963 32.0000 1.9947 1.9956 419.4413 419.6819 0.0360 -1.0000 -1.0000 3100599 1579505469.10 151.4843 59.9963 32.0000 1.9959 1.9968 419.5074 419.7487 0.0361 -1.0000 -1.0000 3100662 1579505469.20 151.4843 59.9963 32.0000 1.9950 1.9959 419.4635 419.7053 0.0362 -1.0000 -1.0000 3100740 1579505469.30 151.4843 59.9963 32.0000 1.9947 1.9957 419.4646 419.7057 0.0360 -1.0000 -1.0000 3100959 1579505469.40 151.4843 59.9963 32.0000 1.9941 1.9950 419.4518 419.6920 0.0360 -1.0000 -1.0000 3101037 1579505469.50 151.4843 59.9963 32.0000 1.9944 1.9953 419.4094 419.6498 0.0360 -1.0000 -1.0000 3101099 1579505469.60 151.5412 59.9963 32.0000 1.9947 1.9956 419.4930 419.7331 0.0359 -1.0000 -1.0000 3101162 1579505469.70 151.5412 59.9963 32.0000 1.9946 1.9955 419.5275 419.7679 0.0360 -1.0000 -1.0000 3101224 1579505469.80 151.5412 59.9963 32.0000 1.9943 1.9953 419.4997 419.7407 0.0361 -1.0000 -1.0000 3101521 1579505469.90 151.5412 59.9963 32.0000 1.9948 1.9957 419.4881 419.7292 0.0360 -1.0000 -1.0000 3101584 1579505470.00 151.5412 59.9963 32.0000 1.9945 1.9955 419.5003 419.7412 0.0361 -1.0000 -1.0000 3101646 1579505470.10 151.5174 59.9957 32.0000 1.9947 1.9957 419.4346 419.6757 0.0361 -1.0000 -1.0000 3101724 1579505470.20 151.5080 59.9955 32.0000 1.9949 1.9958 419.4127 419.6533 0.0360 -1.0000 -1.0000 3101771 1579505470.30 151.5080 59.9955 32.0000 1.9948 1.9958 419.4993 419.7398 0.0360 -1.0000 -1.0000 3102224 1579505470.40 151.5080 59.9955 32.0000 1.9940 1.9949 419.4807 419.7216 0.0361 -1.0000 -1.0000 3102287 1579505470.50 151.5080 59.9955 32.0000 1.9940 1.9950 419.4620 419.7037 0.0361 -1.0000 -1.0000 3102349 1579505470.60 151.5080 59.9955 32.0000 1.9941 1.9950 419.4675 419.7092 0.0362 -1.0000 -1.0000 3102427 1579505470.70 151.4639 59.9955 32.0000 1.9943 1.9952 419.3848 419.6257 0.0359 -1.0000 -1.0000 3102490 1579505470.80 151.4639 59.9955 32.0000 1.9942 1.9951 419.4903 419.7309 0.0360 -1.0000 -1.0000 3102709 1579505470.90 151.4639 59.9955 32.0000 1.9946 1.9956 419.5136 419.7539 0.0360 -1.0000 -1.0000 3102787 1579505471.00 151.4639 59.9955 32.0000 1.9943 1.9953 419.5469 419.7873 0.0359 -1.0000 -1.0000 3102849 1579505471.10 151.4639 59.9955 32.0000 1.9942 1.9951 419.4582 419.6987 0.0360 -1.0000 -1.0000 3102912 1579505471.20 151.4697 59.9955 32.0000 1.9943 1.9952 419.4456 419.6866 0.0360 -1.0000 -1.0000 3102990 1579505471.30 151.5094 59.9955 32.0000 1.9947 1.9956 419.4059 419.6471 0.0361 -1.0000 -1.0000 3103052 1579505471.40 151.5094 59.9955 32.0000 1.9946 1.9955 419.4498 419.6909 0.0361 -1.0000 -1.0000 3103130 1579505471.50 151.5094 59.9955 32.0000 1.9953 1.9962 419.5185 419.7598 0.0361 -1.0000 -1.0000 3103177 1579505471.60 151.5094 59.9955 32.0000 1.9946 1.9956 419.4896 419.7309 0.0361 -1.0000 -1.0000 3103287 1579505471.70 151.5094 59.9955 32.0000 1.9943 1.9952 419.5223 419.7636 0.0361 -1.0000 -1.0000 3103349 1579505471.80 151.5090 59.9955 32.0000 1.9944 1.9954 419.3800 419.6210 0.0361 -1.0000 -1.0000 3103521 1579505471.90 151.5090 59.9955 32.0000 1.9952 1.9961 419.4856 419.7267 0.0360 -1.0000 -1.0000 3103584 1579505472.00 151.5090 59.9955 32.0000 1.9950 1.9959 419.4501 419.6906 0.0360 -1.0000 -1.0000 3103662 1579505472.10 151.5090 59.9955 32.0000 1.9944 1.9953 419.4436 419.6840 0.0360 -1.0000 -1.0000 3103724 1579505472.20 151.5090 59.9955 32.0000 1.9953 1.9962 419.4793 419.7199 0.0360 -1.0000 -1.0000 3103787 1579505472.30 151.5090 59.9955 32.0000 1.9949 1.9958 419.4781 419.7187 0.0360 -1.0000 -1.0000 3103865 1579505472.40 151.4915 59.9955 32.0000 1.9944 1.9954 419.3904 419.6309 0.0360 -1.0000 -1.0000 3103928 1579505472.50 151.4915 59.9955 32.0000 1.9948 1.9957 419.5142 419.7565 0.0363 -1.0000 -1.0000 3103990 1579505472.60 151.4915 59.9955 32.0000 1.9944 1.9953 419.3685 419.6092 0.0360 -1.0000 -1.0000 3104068 1579505472.70 151.4915 59.9955 32.0000 1.9944 1.9954 419.4366 419.6770 0.0359 -1.0000 -1.0000 3104131 1579505472.80 151.4915 59.9955 32.0000 1.9944 1.9954 419.4974 419.7387 0.0361 -1.0000 -1.0000 3104771 1579505472.90 151.4915 59.9955 32.0000 1.9949 1.9958 419.3851 419.6253 0.0360 -1.0000 -1.0000 3104849 1579505473.00 151.4968 59.9955 32.0000 1.9949 1.9959 419.4885 419.7291 0.0360 -1.0000 -1.0000 3104912 1579505473.10 151.4968 59.9955 32.0000 1.9950 1.9960 419.4667 419.7077 0.0361 -1.0000 -1.0000 3104974 1579505473.20 151.4968 59.9955 32.0000 1.9947 1.9956 419.4895 419.7306 0.0361 -1.0000 -1.0000 3105037 1579505473.30 151.4968 59.9955 32.0000 1.9945 1.9955 419.4743 419.7158 0.0361 -1.0000 -1.0000 3105099 1579505473.40 151.4968 59.9955 32.0000 1.9944 1.9953 419.4820 419.7229 0.0360 -1.0000 -1.0000 3105177 1579505473.50 151.5012 59.9955 32.0000 1.9954 1.9963 419.4086 419.6490 0.0361 -1.0000 -1.0000 3105240 1579505473.60 151.5014 59.9955 32.0000 1.9948 1.9957 419.4664 419.7068 0.0359 -1.0000 -1.0000 3105302 1579505473.70 151.5014 59.9955 32.0000 1.9944 1.9953 419.4038 419.6452 0.0361 -1.0000 -1.0000 3105381 1579505473.80 151.5014 59.9955 32.0000 1.9945 1.9955 419.4771 419.7183 0.0361 -1.0000 -1.0000 3105443 1579505473.90 151.5014 59.9955 32.0000 1.9943 1.9952 419.4100 419.6516 0.0362 -1.0000 -1.0000 3105505 1579505474.00 151.5056 59.9955 32.0000 1.9939 1.9949 419.4184 419.6606 0.0362 -1.0000 -1.0000 3105568 1579505474.10 151.5155 59.9955 32.0000 1.9949 1.9958 419.4469 419.6880 0.0361 -1.0000 -1.0000 3105631 1579505474.20 151.5155 59.9955 32.0000 1.9949 1.9958 419.4457 419.6868 0.0361 -1.0000 -1.0000 3105693 1579505474.30 151.5155 59.9955 32.0000 1.9947 1.9957 419.5278 419.7687 0.0360 -1.0000 -1.0000 3105771 1579505474.40 151.5155 59.9955 32.0000 1.9952 1.9961 419.4398 419.6795 0.0359 -1.0000 -1.0000 3105990 1579505474.50 151.5155 59.9955 32.0000 1.9952 1.9961 419.4451 419.6854 0.0360 -1.0000 -1.0000 3106052 1579505474.60 151.5085 59.9955 32.0000 1.9947 1.9956 419.4292 419.6691 0.0359 -1.0000 -1.0000 3106131 1579505474.70 151.5085 59.9955 32.0000 1.9947 1.9957 419.4566 419.6973 0.0360 -1.0000 -1.0000 3106193 1579505474.80 151.5085 59.9955 32.0000 1.9942 1.9951 419.4294 419.6700 0.0360 -1.0000 -1.0000 3106255 1579505474.90 151.5085 59.9955 32.0000 1.9952 1.9961 419.4883 419.7282 0.0360 -1.0000 -1.0000 3107005 1579505475.00 151.5085 59.9955 32.0000 1.9944 1.9954 419.4697 419.7115 0.0362 -1.0000 -1.0000 3107068 1579505475.10 151.5056 59.9956 32.0000 1.9951 1.9960 419.4613 419.7027 0.0361 -1.0000 -1.0000 3107130 1579505475.20 151.4942 59.9958 32.0000 1.9950 1.9960 419.4749 419.7169 0.0362 -1.0000 -1.0000 3107209 1579505475.30 151.4942 59.9958 32.0000 1.9947 1.9956 419.5162 419.7572 0.0360 -1.0000 -1.0000 3107271 1579505475.40 151.4942 59.9958 32.0000 1.9952 1.9962 419.4983 419.7389 0.0360 -1.0000 -1.0000 3107521 1579505475.50 151.4942 59.9958 32.0000 1.9946 1.9955 419.4637 419.7066 0.0363 -1.0000 -1.0000 3107584 1579505475.60 151.4942 59.9958 32.0000 1.9951 1.9961 419.5312 419.7725 0.0361 -1.0000 -1.0000 3107646 1579505475.70 151.4942 59.9958 32.0000 1.9946 1.9956 419.4810 419.7219 0.0360 -1.0000 -1.0000 3107725 1579505475.80 151.5162 59.9958 32.0000 1.9947 1.9957 419.3957 419.6371 0.0361 -1.0000 -1.0000 3107787 1579505475.90 151.5162 59.9958 32.0000 1.9951 1.9960 419.4660 419.7071 0.0360 -1.0000 -1.0000 3107849 1579505476.00 151.5162 59.9958 32.0000 1.9945 1.9955 419.5539 419.7953 0.0362 -1.0000 -1.0000 3107912 1579505476.10 151.5162 59.9958 32.0000 1.9944 1.9953 419.5297 419.7708 0.0361 -1.0000 -1.0000 3107974 1579505476.20 151.5162 59.9958 32.0000 1.9944 1.9954 419.4853 419.7268 0.0361 -1.0000 -1.0000 3108037 1579505476.30 151.4973 59.9958 32.0000 1.9947 1.9956 419.4900 419.7312 0.0361 -1.0000 -1.0000 3108115 1579505476.40 151.4915 59.9958 32.0000 1.9939 1.9949 419.3827 419.6232 0.0359 -1.0000 -1.0000 3108209 1579505476.50 151.4915 59.9958 32.0000 1.9944 1.9954 419.4570 419.6971 0.0360 -1.0000 -1.0000 3108271 1579505476.60 151.4915 59.9958 32.0000 1.9950 1.9959 419.4871 419.7285 0.0361 -1.0000 -1.0000 3108349 1579505476.70 151.4915 59.9958 32.0000 1.9952 1.9962 419.4960 419.7367 0.0360 -1.0000 -1.0000 3108412 1579505476.80 151.4915 59.9958 32.0000 1.9944 1.9953 419.4880 419.7290 0.0360 -1.0000 -1.0000 3108474 1579505476.90 151.5116 59.9958 32.0000 1.9952 1.9961 419.5312 419.7720 0.0360 -1.0000 -1.0000 3108724 1579505477.00 151.5116 59.9958 32.0000 1.9943 1.9952 419.5537 419.7939 0.0359 -1.0000 -1.0000 3108787 1579505477.10 151.5116 59.9958 32.0000 1.9951 1.9960 419.5209 419.7615 0.0360 -1.0000 -1.0000 3108849 1579505477.20 151.5116 59.9958 32.0000 1.9953 1.9962 419.4907 419.7313 0.0359 -1.0000 -1.0000 3108912 1579505477.30 151.5116 59.9958 32.0000 1.9952 1.9962 419.5025 419.7443 0.0363 -1.0000 -1.0000 3108974 1579505477.40 151.5453 59.9958 32.0000 1.9950 1.9959 419.5300 419.7705 0.0360 -1.0000 -1.0000 3109224 1579505477.50 151.5453 59.9958 32.0000 1.9944 1.9954 419.5203 419.7612 0.0360 -1.0000 -1.0000 3109287 1579505477.60 151.5453 59.9958 32.0000 1.9956 1.9966 419.5330 419.7739 0.0360 -1.0000 -1.0000 3109349 1579505477.70 151.5453 59.9958 32.0000 1.9957 1.9966 419.5526 419.7927 0.0360 -1.0000 -1.0000 3109428 1579505477.80 151.5453 59.9958 32.0000 1.9955 1.9965 419.5783 419.8195 0.0361 -1.0000 -1.0000 3109490 1579505477.90 151.5453 59.9958 32.0000 1.9948 1.9957 419.4552 419.6959 0.0360 -1.0000 -1.0000 3109552 1579505478.00 151.5186 59.9958 32.0000 1.9949 1.9959 419.5142 419.7558 0.0361 -1.0000 -1.0000 3109740 1579505478.10 151.5186 59.9958 32.0000 1.9954 1.9964 419.5428 419.7837 0.0361 -1.0000 -1.0000 3109802 1579505478.20 151.5186 59.9958 32.0000 1.9950 1.9960 419.4822 419.7233 0.0360 -1.0000 -1.0000 3109865 1579505478.30 151.5186 59.9958 32.0000 1.9948 1.9957 419.5471 419.7874 0.0360 -1.0000 -1.0000 3109943 1579505478.40 151.5186 59.9958 32.0000 1.9958 1.9968 419.4610 419.7018 0.0360 -1.0000 -1.0000 3110005 1579505478.50 151.5347 59.9958 32.0000 1.9952 1.9962 419.4887 419.7300 0.0361 -1.0000 -1.0000 3110474 1579505478.60 151.5347 59.9958 32.0000 1.9949 1.9959 419.4439 419.6849 0.0361 -1.0000 -1.0000 3110552 1579505478.70 151.5347 59.9958 32.0000 1.9947 1.9956 419.3703 419.6116 0.0361 -1.0000 -1.0000 3110615 1579505478.80 151.5347 59.9958 32.0000 1.9957 1.9967 419.4862 419.7265 0.0359 -1.0000 -1.0000 3110677 1579505478.90 151.5347 59.9958 32.0000 1.9955 1.9964 419.4946 419.7335 0.0358 -1.0000 -1.0000 3110755 1579505479.00 151.5279 59.9958 32.0000 1.9952 1.9961 419.4508 419.6910 0.0359 -1.0000 -1.0000 3110802 1579505479.10 151.4994 59.9958 32.0000 1.9955 1.9964 419.4660 419.7069 0.0361 -1.0000 -1.0000 3110865 1579505479.20 151.4994 59.9958 32.0000 1.9948 1.9958 419.4449 419.6858 0.0360 -1.0000 -1.0000 3110943 1579505479.30 151.4994 59.9958 32.0000 1.9945 1.9955 419.4720 419.7126 0.0360 -1.0000 -1.0000 3111005 1579505479.40 151.4994 59.9958 32.0000 1.9951 1.9960 419.4487 419.6895 0.0360 -1.0000 -1.0000 3111084 1579505479.50 151.4994 59.9958 32.0000 1.9954 1.9964 419.4495 419.6890 0.0359 -1.0000 -1.0000 3111146 1579505479.60 151.5037 59.9958 32.0000 1.9958 1.9968 419.5388 419.7799 0.0361 -1.0000 -1.0000 3111209 1579505479.70 151.5037 59.9958 32.0000 1.9954 1.9963 419.5251 419.7662 0.0360 -1.0000 -1.0000 3111271 1579505479.80 151.5037 59.9958 32.0000 1.9951 1.9960 419.5008 419.7414 0.0360 -1.0000 -1.0000 3111334 1579505479.90 151.5037 59.9958 32.0000 1.9947 1.9957 419.4925 419.7338 0.0361 -1.0000 -1.0000 3111396 1579505480.00 151.5037 59.9958 32.0000 1.9949 1.9959 419.4366 419.6770 0.0359 -1.0000 -1.0000 3111537 1579505480.10 151.5172 59.9960 32.0000 1.9952 1.9961 419.5294 419.7705 0.0360 -1.0000 -1.0000 3111599 1579505480.20 151.5182 59.9960 32.0000 1.9948 1.9957 419.4769 419.7173 0.0359 -1.0000 -1.0000 3111662 1579505480.30 151.5182 59.9960 32.0000 1.9952 1.9961 419.4043 419.6460 0.0362 -1.0000 -1.0000 3111740 1579505480.40 151.5182 59.9960 32.0000 1.9952 1.9961 419.3816 419.6212 0.0359 -1.0000 -1.0000 3111802 1579505480.50 151.5182 59.9960 32.0000 1.9954 1.9964 419.4872 419.7282 0.0360 -1.0000 -1.0000 3112021 1579505480.60 151.5182 59.9960 32.0000 1.9950 1.9960 419.4796 419.7197 0.0359 -1.0000 -1.0000 3112099 1579505480.70 151.5601 59.9960 32.0000 1.9958 1.9967 419.5279 419.7685 0.0360 -1.0000 -1.0000 3112162 1579505480.80 151.5601 59.9960 32.0000 1.9954 1.9963 419.5636 419.8036 0.0359 -1.0000 -1.0000 3112225 1579505480.90 151.5601 59.9960 32.0000 1.9952 1.9961 419.4868 419.7280 0.0361 -1.0000 -1.0000 3112302 1579505481.00 151.5601 59.9960 32.0000 1.9952 1.9962 419.5024 419.7426 0.0360 -1.0000 -1.0000 3112365 1579505481.10 151.5601 59.9960 32.0000 1.9954 1.9963 419.4804 419.7218 0.0361 -1.0000 -1.0000 3112740 1579505481.20 151.5601 59.9960 32.0000 1.9953 1.9962 419.5215 419.7624 0.0360 -1.0000 -1.0000 3112818 1579505481.30 151.6516 59.9960 32.0000 1.9953 1.9963 419.5384 419.7799 0.0362 -1.0000 -1.0000 3112881 1579505481.40 151.6516 59.9960 32.0000 1.9955 1.9965 419.6070 419.8486 0.0360 -1.0000 -1.0000 3112959 1579505481.50 151.6516 59.9960 32.0000 1.9955 1.9964 419.4945 419.7336 0.0358 -1.0000 -1.0000 3113021 1579505481.60 151.6516 59.9960 32.0000 1.9959 1.9968 419.5247 419.7651 0.0360 -1.0000 -1.0000 3113412 1579505481.70 151.6516 59.9960 32.0000 1.9956 1.9966 419.5208 419.7607 0.0358 -1.0000 -1.0000 3113475 1579505481.80 151.6284 59.9960 32.0000 1.9958 1.9968 419.5405 419.7804 0.0359 -1.0000 -1.0000 3113537 1579505481.90 151.5464 59.9960 32.0000 1.9956 1.9966 419.5536 419.7941 0.0359 -1.0000 -1.0000 3113599 1579505482.00 151.5464 59.9960 32.0000 1.9956 1.9966 419.5371 419.7777 0.0361 -1.0000 -1.0000 3113678 1579505482.10 151.5464 59.9960 32.0000 1.9949 1.9958 419.4688 419.7084 0.0359 -1.0000 -1.0000 3113740 1579505482.20 151.5464 59.9960 32.0000 1.9947 1.9956 419.4819 419.7227 0.0360 -1.0000 -1.0000 3113802 1579505482.30 151.5464 59.9960 32.0000 1.9952 1.9961 419.4298 419.6704 0.0360 -1.0000 -1.0000 3113881 1579505482.40 151.5410 59.9960 32.0000 1.9951 1.9961 419.5056 419.7472 0.0361 -1.0000 -1.0000 3113943 1579505482.50 151.5410 59.9960 32.0000 1.9949 1.9958 419.4952 419.7360 0.0360 -1.0000 -1.0000 3114005 1579505482.60 151.5410 59.9960 32.0000 1.9947 1.9957 419.5449 419.7848 0.0359 -1.0000 -1.0000 3114740 1579505482.70 151.5410 59.9960 32.0000 1.9945 1.9954 419.5145 419.7552 0.0359 -1.0000 -1.0000 3114802 1579505482.80 151.5410 59.9960 32.0000 1.9944 1.9954 419.4319 419.6711 0.0357 -1.0000 -1.0000 3114865 1579505482.90 151.5410 59.9960 32.0000 1.9948 1.9958 419.4569 419.6975 0.0360 -1.0000 -1.0000 3114943 1579505483.00 151.5295 59.9960 32.0000 1.9946 1.9956 419.4834 419.7243 0.0360 -1.0000 -1.0000 3115005 1579505483.10 151.5295 59.9960 32.0000 1.9951 1.9960 419.4991 419.7396 0.0360 -1.0000 -1.0000 3115068 1579505483.20 151.5295 59.9960 32.0000 1.9950 1.9959 419.5169 419.7580 0.0361 -1.0000 -1.0000 3115131 1579505483.30 151.5295 59.9960 32.0000 1.9950 1.9959 419.4747 419.7151 0.0360 -1.0000 -1.0000 3115193 1579505483.40 151.5295 59.9960 32.0000 1.9950 1.9959 419.4774 419.7180 0.0360 -1.0000 -1.0000 3115271 1579505483.50 151.5063 59.9960 32.0000 1.9955 1.9965 419.4590 419.7000 0.0361 -1.0000 -1.0000 3115334 1579505483.60 151.4977 59.9960 32.0000 1.9948 1.9958 419.4508 419.6922 0.0361 -1.0000 -1.0000 3115475 1579505483.70 151.4977 59.9960 32.0000 1.9947 1.9956 419.4833 419.7243 0.0360 -1.0000 -1.0000 3115537 1579505483.80 151.4977 59.9960 32.0000 1.9943 1.9952 419.4667 419.7065 0.0359 -1.0000 -1.0000 3115615 1579505483.90 151.4977 59.9960 32.0000 1.9948 1.9957 419.5222 419.7626 0.0361 -1.0000 -1.0000 3115662 1579505484.00 151.4977 59.9960 32.0000 1.9948 1.9958 419.4901 419.7325 0.0363 -1.0000 -1.0000 3115740 1579505484.10 151.4914 59.9960 32.0000 1.9948 1.9957 419.4601 419.7001 0.0359 -1.0000 -1.0000 3115802 1579505484.20 151.4874 59.9960 32.0000 1.9949 1.9959 419.4357 419.6758 0.0360 -1.0000 -1.0000 3115990 1579505484.30 151.4874 59.9960 32.0000 1.9950 1.9959 419.4142 419.6554 0.0361 -1.0000 -1.0000 3116068 1579505484.40 151.4874 59.9960 32.0000 1.9940 1.9949 419.5034 419.7429 0.0358 -1.0000 -1.0000 3116131 1579505484.50 151.4874 59.9960 32.0000 1.9949 1.9958 419.5074 419.7477 0.0360 -1.0000 -1.0000 3116193 1579505484.60 151.4903 59.9962 32.0000 1.9949 1.9958 419.4673 419.7082 0.0361 -1.0000 -1.0000 3116255 1579505484.70 151.4950 59.9965 32.0000 1.9950 1.9960 419.5398 419.7803 0.0360 -1.0000 -1.0000 3116615 1579505484.80 151.4950 59.9965 32.0000 1.9949 1.9958 419.4856 419.7266 0.0361 -1.0000 -1.0000 3116677 1579505484.90 151.4950 59.9965 32.0000 1.9944 1.9953 419.4896 419.7309 0.0361 -1.0000 -1.0000 3116755 1579505485.00 151.4950 59.9965 32.0000 1.9945 1.9955 419.4361 419.6757 0.0359 -1.0000 -1.0000 3116818 1579505485.10 151.4950 59.9965 32.0000 1.9949 1.9958 419.4438 419.6846 0.0360 -1.0000 -1.0000 3116881 1579505485.20 151.5365 59.9965 32.0000 1.9942 1.9951 419.4844 419.7253 0.0360 -1.0000 -1.0000 3117537 1579505485.30 151.5365 59.9965 32.0000 1.9952 1.9961 419.5784 419.8183 0.0359 -1.0000 -1.0000 3117599 1579505485.40 151.5365 59.9965 32.0000 1.9952 1.9961 419.5211 419.7621 0.0361 -1.0000 -1.0000 3117678 1579505485.50 151.5365 59.9965 32.0000 1.9956 1.9966 419.5178 419.7579 0.0358 -1.0000 -1.0000 3117740 1579505485.60 151.5365 59.9965 32.0000 1.9949 1.9959 419.4944 419.7335 0.0358 -1.0000 -1.0000 3117818 1579505485.70 151.5365 59.9965 32.0000 1.9946 1.9955 419.4615 419.7018 0.0360 -1.0000 -1.0000 3117881 1579505485.80 151.5374 59.9965 32.0000 1.9948 1.9957 419.5066 419.7474 0.0360 -1.0000 -1.0000 3117943 1579505485.90 151.5374 59.9965 32.0000 1.9951 1.9961 419.5384 419.7799 0.0360 -1.0000 -1.0000 3118005 1579505486.00 151.5374 59.9965 32.0000 1.9951 1.9960 419.5286 419.7687 0.0359 -1.0000 -1.0000 3118084 1579505486.10 151.5374 59.9965 32.0000 1.9953 1.9963 419.5607 419.8018 0.0361 -1.0000 -1.0000 3118146 1579505486.20 151.5374 59.9965 32.0000 1.9949 1.9959 419.5122 419.7539 0.0361 -1.0000 -1.0000 3118209 1579505486.30 151.5345 59.9965 32.0000 1.9949 1.9958 419.4130 419.6538 0.0360 -1.0000 -1.0000 3118287 1579505486.40 151.5327 59.9965 32.0000 1.9950 1.9959 419.4652 419.7055 0.0359 -1.0000 -1.0000 3118349 1579505486.50 151.5327 59.9965 32.0000 1.9948 1.9957 419.4346 419.6750 0.0360 -1.0000 -1.0000 3118412 1579505486.60 151.5327 59.9965 32.0000 1.9947 1.9957 419.5320 419.7728 0.0360 -1.0000 -1.0000 3118474 1579505486.70 151.5327 59.9965 32.0000 1.9947 1.9956 419.5538 419.7948 0.0360 -1.0000 -1.0000 3118537 1579505486.80 151.5327 59.9965 32.0000 1.9949 1.9958 419.5265 419.7691 0.0362 -1.0000 -1.0000 3118599 1579505486.90 151.5177 59.9965 32.0000 1.9950 1.9959 419.5050 419.7452 0.0360 -1.0000 -1.0000 3118677 1579505487.00 151.5177 59.9965 32.0000 1.9950 1.9960 419.4714 419.7121 0.0359 -1.0000 -1.0000 3118740 1579505487.10 151.5177 59.9965 32.0000 1.9949 1.9958 419.5525 419.7935 0.0360 -1.0000 -1.0000 3118802 1579505487.20 151.5177 59.9965 32.0000 1.9954 1.9963 419.5407 419.7808 0.0359 -1.0000 -1.0000 3118881 1579505487.30 151.5177 59.9965 32.0000 1.9946 1.9955 419.5193 419.7598 0.0361 -1.0000 -1.0000 3118974 1579505487.40 151.5177 59.9965 32.0000 1.9951 1.9960 419.4749 419.7146 0.0359 -1.0000 -1.0000 3119052 1579505487.50 151.5177 59.9965 32.0000 1.9948 1.9957 419.5103 419.7506 0.0360 -1.0000 -1.0000 3119115 1579505487.60 151.5177 59.9965 32.0000 1.9957 1.9966 419.5328 419.7738 0.0360 -1.0000 -1.0000 3119177 1579505487.70 151.5177 59.9965 32.0000 1.9950 1.9959 419.4328 419.6739 0.0360 -1.0000 -1.0000 3119240 1579505487.80 151.5177 59.9965 32.0000 1.9952 1.9962 419.4959 419.7352 0.0359 -1.0000 -1.0000 3119475 1579505487.90 151.5177 59.9965 32.0000 1.9948 1.9958 419.5108 419.7515 0.0360 -1.0000 -1.0000 3119552 1579505488.00 151.5177 59.9965 32.0000 1.9948 1.9958 419.5854 419.8260 0.0360 -1.0000 -1.0000 3119615 1579505488.10 151.5249 59.9965 32.0000 1.9947 1.9957 419.5328 419.7741 0.0361 -1.0000 -1.0000 3119677 1579505488.20 151.5249 59.9965 32.0000 1.9954 1.9964 419.5496 419.7909 0.0360 -1.0000 -1.0000 3119740 1579505488.30 151.5249 59.9965 32.0000 1.9952 1.9961 419.5256 419.7653 0.0359 -1.0000 -1.0000 3120677 1579505488.40 151.5249 59.9965 32.0000 1.9943 1.9953 419.5586 419.7992 0.0359 -1.0000 -1.0000 3120740 1579505488.50 151.5249 59.9965 32.0000 1.9943 1.9953 419.5435 419.7832 0.0358 -1.0000 -1.0000 3120802 1579505488.60 151.5249 59.9965 32.0000 1.9946 1.9956 419.4774 419.7183 0.0360 -1.0000 -1.0000 3120881 1579505488.70 151.5417 59.9965 32.0000 1.9948 1.9958 419.4543 419.6940 0.0359 -1.0000 -1.0000 3120943 1579505488.80 151.5439 59.9965 32.0000 1.9951 1.9961 419.5126 419.7530 0.0360 -1.0000 -1.0000 3121005 1579505488.90 151.5439 59.9965 32.0000 1.9949 1.9959 419.4909 419.7316 0.0360 -1.0000 -1.0000 3121084 1579505489.00 151.5439 59.9965 32.0000 1.9949 1.9959 419.5344 419.7747 0.0359 -1.0000 -1.0000 3121146 1579505489.10 151.5439 59.9965 32.0000 1.9957 1.9966 419.4652 419.7046 0.0359 -1.0000 -1.0000 3121209 1579505489.20 151.5439 59.9965 32.0000 1.9953 1.9962 419.5236 419.7647 0.0360 -1.0000 -1.0000 3121287 1579505489.30 151.5276 59.9965 32.0000 1.9945 1.9954 419.4866 419.7269 0.0359 -1.0000 -1.0000 3121349 1579505489.40 151.5276 59.9965 32.0000 1.9946 1.9956 419.4569 419.6969 0.0359 -1.0000 -1.0000 3121428 1579505489.50 151.5276 59.9965 32.0000 1.9945 1.9954 419.5962 419.8372 0.0361 -1.0000 -1.0000 3121490 1579505489.60 151.5276 59.9965 32.0000 1.9950 1.9960 419.4864 419.7280 0.0361 -1.0000 -1.0000 3121552 1579505489.70 151.5276 59.9965 32.0000 1.9951 1.9961 419.4617 419.7022 0.0360 -1.0000 -1.0000 3121631 1579505489.80 151.5276 59.9965 32.0000 1.9947 1.9957 419.4924 419.7326 0.0359 -1.0000 -1.0000 3121693 1579505489.90 151.4747 59.9972 32.0000 1.9943 1.9952 419.5160 419.7560 0.0359 -1.0000 -1.0000 3121755 1579505490.00 151.4747 59.9972 32.0000 1.9939 1.9949 419.3954 419.6360 0.0360 -1.0000 -1.0000 3121818 1579505490.10 151.4877 59.9972 32.0000 1.9942 1.9952 419.4820 419.7219 0.0359 -1.0000 -1.0000 3121881 1579505490.20 151.4945 59.9972 32.0000 1.9943 1.9953 419.4777 419.7175 0.0358 -1.0000 -1.0000 3121943 1579505490.30 151.4945 59.9972 32.0000 1.9954 1.9963 419.4099 419.6497 0.0360 -1.0000 -1.0000 3122021 1579505490.40 151.4945 59.9972 32.0000 1.9949 1.9958 419.5209 419.7623 0.0361 -1.0000 -1.0000 3122084 1579505490.50 151.4945 59.9972 32.0000 1.9957 1.9966 419.4686 419.7099 0.0361 -1.0000 -1.0000 3122146 1579505490.60 151.4945 59.9972 32.0000 1.9946 1.9955 419.4649 419.7042 0.0358 -1.0000 -1.0000 3122225 1579505490.70 151.4945 59.9972 32.0000 1.9947 1.9956 419.3921 419.6325 0.0361 -1.0000 -1.0000 3122287 1579505490.80 151.4945 59.9972 32.0000 1.9947 1.9957 419.4508 419.6919 0.0360 -1.0000 -1.0000 3122349 1579505490.90 151.4945 59.9972 32.0000 1.9947 1.9956 419.4704 419.7102 0.0359 -1.0000 -1.0000 3122474 1579505491.00 151.4945 59.9972 32.0000 1.9941 1.9951 419.4859 419.7259 0.0359 -1.0000 -1.0000 3122537 1579505491.10 151.4999 59.9972 32.0000 1.9951 1.9960 419.5057 419.7464 0.0360 -1.0000 -1.0000 3122599 1579505491.20 151.4999 59.9972 32.0000 1.9950 1.9960 419.5672 419.8090 0.0361 -1.0000 -1.0000 3122693 1579505491.30 151.4999 59.9972 32.0000 1.9950 1.9959 419.4057 419.6460 0.0360 -1.0000 -1.0000 3122755 1579505491.40 151.4999 59.9972 32.0000 1.9951 1.9960 419.5035 419.7441 0.0360 -1.0000 -1.0000 3122990 1579505491.50 151.4999 59.9972 32.0000 1.9947 1.9956 419.5110 419.7506 0.0358 -1.0000 -1.0000 3123052 1579505491.60 151.4840 59.9972 32.0000 1.9953 1.9962 419.4812 419.7210 0.0359 -1.0000 -1.0000 3123115 1579505491.70 151.4840 59.9972 32.0000 1.9945 1.9954 419.4561 419.6955 0.0358 -1.0000 -1.0000 3123193 1579505491.80 151.4840 59.9972 32.0000 1.9946 1.9955 419.5307 419.7707 0.0359 -1.0000 -1.0000 3123255 1579505491.90 151.4840 59.9972 32.0000 1.9945 1.9954 419.4932 419.7333 0.0359 -1.0000 -1.0000 3123740 1579505492.00 151.4840 59.9972 32.0000 1.9940 1.9949 419.4801 419.7202 0.0359 -1.0000 -1.0000 3123802 1579505492.10 151.4837 59.9972 32.0000 1.9944 1.9953 419.4303 419.6704 0.0360 -1.0000 -1.0000 3123865 1579505492.20 151.4700 59.9972 32.0000 1.9943 1.9952 419.4280 419.6688 0.0360 -1.0000 -1.0000 3123928 1579505492.30 151.4700 59.9972 32.0000 1.9944 1.9953 419.4878 419.7287 0.0360 -1.0000 -1.0000 3124005 1579505492.40 151.4700 59.9972 32.0000 1.9943 1.9952 419.4736 419.7146 0.0360 -1.0000 -1.0000 3124240 1579505492.50 151.4700 59.9972 32.0000 1.9938 1.9948 419.4822 419.7224 0.0360 -1.0000 -1.0000 3124302 1579505492.60 151.4700 59.9972 32.0000 1.9948 1.9957 419.4769 419.7170 0.0359 -1.0000 -1.0000 3124365 1579505492.70 151.4736 59.9972 32.0000 1.9949 1.9959 419.4082 419.6477 0.0358 -1.0000 -1.0000 3124427 1579505492.80 151.4736 59.9972 32.0000 1.9940 1.9950 419.4311 419.6702 0.0358 -1.0000 -1.0000 3124490 1579505492.90 151.4736 59.9972 32.0000 1.9944 1.9953 419.4889 419.7287 0.0359 -1.0000 -1.0000 3124740 1579505493.00 151.4736 59.9972 32.0000 1.9942 1.9952 419.4697 419.7095 0.0359 -1.0000 -1.0000 3124802 1579505493.10 151.4736 59.9972 32.0000 1.9947 1.9957 419.4677 419.7077 0.0359 -1.0000 -1.0000 3124865 1579505493.20 151.4749 59.9972 32.0000 1.9944 1.9953 419.4289 419.6697 0.0361 -1.0000 -1.0000 3124927 1579505493.30 151.4786 59.9972 32.0000 1.9950 1.9960 419.4351 419.6757 0.0359 -1.0000 -1.0000 3124990 1579505493.40 151.4786 59.9972 32.0000 1.9951 1.9960 419.4925 419.7316 0.0357 -1.0000 -1.0000 3125287 1579505493.50 151.4786 59.9972 32.0000 1.9949 1.9959 419.4375 419.6785 0.0361 -1.0000 -1.0000 3125349 1579505493.60 151.4786 59.9972 32.0000 1.9947 1.9957 419.4806 419.7212 0.0360 -1.0000 -1.0000 3125412 1579505493.70 151.4786 59.9972 32.0000 1.9948 1.9957 419.4728 419.7126 0.0358 -1.0000 -1.0000 3125490 1579505493.80 151.5275 59.9972 32.0000 1.9947 1.9956 419.3817 419.6228 0.0360 -1.0000 -1.0000 3125552 1579505493.90 151.5275 59.9972 32.0000 1.9948 1.9957 419.4900 419.7300 0.0359 -1.0000 -1.0000 3125787 1579505494.00 151.5275 59.9972 32.0000 1.9943 1.9952 419.4322 419.6722 0.0359 -1.0000 -1.0000 3125849 1579505494.10 151.5275 59.9972 32.0000 1.9942 1.9951 419.5145 419.7548 0.0359 -1.0000 -1.0000 3125912 1579505494.20 151.5275 59.9972 32.0000 1.9949 1.9958 419.4643 419.7035 0.0358 -1.0000 -1.0000 3125975 1579505494.30 151.5275 59.9972 32.0000 1.9949 1.9958 419.4993 419.7400 0.0361 -1.0000 -1.0000 3126052 1579505494.40 151.5202 59.9972 32.0000 1.9946 1.9956 419.5071 419.7468 0.0359 -1.0000 -1.0000 3126115 1579505494.50 151.5202 59.9972 32.0000 1.9952 1.9961 419.5021 419.7421 0.0359 -1.0000 -1.0000 3126287 1579505494.60 151.5202 59.9972 32.0000 1.9950 1.9959 419.4424 419.6811 0.0357 -1.0000 -1.0000 3126365 1579505494.70 151.5202 59.9972 32.0000 1.9946 1.9956 419.4937 419.7332 0.0359 -1.0000 -1.0000 3126443 1579505494.80 151.5202 59.9972 32.0000 1.9952 1.9962 419.4736 419.7141 0.0359 -1.0000 -1.0000 3126505 1579505494.90 151.5202 59.9972 32.0000 1.9948 1.9958 419.4741 419.7147 0.0360 -1.0000 -1.0000 3126584 1579505495.00 151.5359 59.9959 32.0000 1.9951 1.9961 419.4634 419.7032 0.0358 -1.0000 -1.0000 3126912 1579505495.10 151.5359 59.9959 32.0000 1.9950 1.9960 419.4946 419.7342 0.0359 -1.0000 -1.0000 3126990 1579505495.20 151.5359 59.9959 32.0000 1.9953 1.9962 419.4985 419.7397 0.0360 -1.0000 -1.0000 3127068 1579505495.30 151.5359 59.9959 32.0000 1.9948 1.9957 419.4988 419.7385 0.0359 -1.0000 -1.0000 3127131 1579505495.40 151.5359 59.9959 32.0000 1.9950 1.9959 419.4896 419.7302 0.0361 -1.0000 -1.0000 3127193 1579505495.50 151.5173 59.9959 32.0000 1.9951 1.9961 419.5735 419.8138 0.0360 -1.0000 -1.0000 3127255 1579505495.60 151.5145 59.9959 32.0000 1.9950 1.9960 419.4718 419.7125 0.0359 -1.0000 -1.0000 3127318 1579505495.70 151.5145 59.9959 32.0000 1.9947 1.9956 419.4539 419.6945 0.0361 -1.0000 -1.0000 3127396 1579505495.80 151.5145 59.9959 32.0000 1.9949 1.9959 419.3976 419.6377 0.0359 -1.0000 -1.0000 3127459 1579505495.90 151.5145 59.9959 32.0000 1.9950 1.9959 419.5048 419.7449 0.0359 -1.0000 -1.0000 3127537 1579505496.00 151.5145 59.9959 32.0000 1.9947 1.9957 419.5293 419.7696 0.0359 -1.0000 -1.0000 3127599 1579505496.10 151.5229 59.9959 32.0000 1.9950 1.9959 419.4108 419.6513 0.0360 -1.0000 -1.0000 3127662 1579505496.20 151.5229 59.9959 32.0000 1.9947 1.9956 419.4126 419.6533 0.0359 -1.0000 -1.0000 3127725 1579505496.30 151.5229 59.9959 32.0000 1.9951 1.9961 419.3837 419.6240 0.0360 -1.0000 -1.0000 3127802 1579505496.40 151.5229 59.9959 32.0000 1.9953 1.9963 419.4698 419.7092 0.0359 -1.0000 -1.0000 3127865 1579505496.50 151.5229 59.9959 32.0000 1.9954 1.9963 419.4952 419.7355 0.0359 -1.0000 -1.0000 3128255 1579505496.60 151.5194 59.9959 32.0000 1.9955 1.9964 419.4479 419.6879 0.0359 -1.0000 -1.0000 3128334 1579505496.70 151.5182 59.9959 32.0000 1.9950 1.9960 419.4983 419.7389 0.0359 -1.0000 -1.0000 3128396 1579505496.80 151.5182 59.9959 32.0000 1.9951 1.9961 419.5234 419.7622 0.0357 -1.0000 -1.0000 3128459 1579505496.90 151.5182 59.9959 32.0000 1.9948 1.9958 419.4861 419.7253 0.0359 -1.0000 -1.0000 3128521 1579505497.00 151.5182 59.9959 32.0000 1.9944 1.9954 419.4435 419.6843 0.0360 -1.0000 -1.0000 3128755 1579505497.10 151.5182 59.9959 32.0000 1.9938 1.9947 419.5217 419.7629 0.0361 -1.0000 -1.0000 3128818 1579505497.20 151.5575 59.9959 32.0000 1.9951 1.9960 419.5247 419.7656 0.0360 -1.0000 -1.0000 3128881 1579505497.30 151.5575 59.9959 32.0000 1.9953 1.9962 419.5286 419.7699 0.0360 -1.0000 -1.0000 3128943 1579505497.40 151.5575 59.9959 32.0000 1.9945 1.9954 419.3886 419.6292 0.0360 -1.0000 -1.0000 3129021 1579505497.50 151.5575 59.9959 32.0000 1.9953 1.9963 419.6187 419.8591 0.0360 -1.0000 -1.0000 3129084 1579505497.60 151.5575 59.9959 32.0000 1.9954 1.9964 419.4424 419.6837 0.0360 -1.0000 -1.0000 3129255 1579505497.70 151.5575 59.9959 32.0000 1.9943 1.9952 419.5410 419.7806 0.0358 -1.0000 -1.0000 3129334 1579505497.80 151.5494 59.9959 32.0000 1.9951 1.9961 419.5444 419.7843 0.0359 -1.0000 -1.0000 3129396 1579505497.90 151.5494 59.9959 32.0000 1.9950 1.9959 419.4575 419.6975 0.0359 -1.0000 -1.0000 3129459 1579505498.00 151.5494 59.9959 32.0000 1.9950 1.9959 419.4958 419.7356 0.0359 -1.0000 -1.0000 3129537 1579505498.10 151.5494 59.9959 32.0000 1.9949 1.9959 419.4701 419.7114 0.0361 -1.0000 -1.0000 3129709 1579505498.20 151.5494 59.9959 32.0000 1.9953 1.9962 419.5069 419.7469 0.0359 -1.0000 -1.0000 3129771 1579505498.30 151.4944 59.9959 32.0000 1.9947 1.9956 419.4630 419.7025 0.0358 -1.0000 -1.0000 3129849 1579505498.40 151.4898 59.9959 32.0000 1.9949 1.9959 419.4948 419.7346 0.0359 -1.0000 -1.0000 3129912 1579505498.50 151.4898 59.9959 32.0000 1.9946 1.9956 419.4901 419.7306 0.0359 -1.0000 -1.0000 3129974 1579505498.60 151.4898 59.9959 32.0000 1.9946 1.9955 419.5391 419.7799 0.0360 -1.0000 -1.0000 3131115 1579505498.70 151.4898 59.9959 32.0000 1.9952 1.9961 419.5943 419.8348 0.0359 -1.0000 -1.0000 3131177 1579505498.80 151.4898 59.9959 32.0000 1.9948 1.9957 419.5478 419.7879 0.0360 -1.0000 -1.0000 3131240 1579505498.90 151.5194 59.9959 32.0000 1.9954 1.9963 419.5412 419.7812 0.0359 -1.0000 -1.0000 3131318 1579505499.00 151.5194 59.9959 32.0000 1.9959 1.9968 419.4721 419.7127 0.0360 -1.0000 -1.0000 3131381 1579505499.10 151.5194 59.9959 32.0000 1.9946 1.9955 419.5412 419.7816 0.0359 -1.0000 -1.0000 3131443 1579505499.20 151.5194 59.9959 32.0000 1.9955 1.9964 419.4393 419.6800 0.0361 -1.0000 -1.0000 3131521 1579505499.30 151.5194 59.9959 32.0000 1.9953 1.9962 419.4933 419.7348 0.0361 -1.0000 -1.0000 3131584 1579505499.40 151.5178 59.9959 32.0000 1.9947 1.9956 419.4761 419.7168 0.0360 -1.0000 -1.0000 3131646 1579505499.50 151.5129 59.9959 32.0000 1.9952 1.9961 419.5216 419.7625 0.0360 -1.0000 -1.0000 3131709 1579505499.60 151.5129 59.9959 32.0000 1.9951 1.9960 419.4563 419.6963 0.0359 -1.0000 -1.0000 3131771 1579505499.70 151.5129 59.9959 32.0000 1.9946 1.9955 419.5018 419.7414 0.0358 -1.0000 -1.0000 3131849 1579505499.80 151.5129 59.9959 32.0000 1.9955 1.9964 419.4990 419.7391 0.0360 -1.0000 -1.0000 3131912 1579505499.90 151.5129 59.9959 32.0000 1.9953 1.9963 419.4920 419.7325 0.0360 -1.0000 -1.0000 3131975 1579505500.00 151.4903 59.9969 32.0000 1.9940 1.9949 419.5537 419.7936 0.0359 -1.0000 -1.0000 3132052 1579505500.10 151.4878 59.9969 32.0000 1.9955 1.9965 419.4607 419.6998 0.0358 -1.0000 -1.0000 3132115 1579505500.20 151.4878 59.9969 32.0000 1.9950 1.9959 419.5083 419.7488 0.0360 -1.0000 -1.0000 3132178 1579505500.30 151.4878 59.9969 32.0000 1.9954 1.9964 419.4620 419.7022 0.0358 -1.0000 -1.0000 3132240 1579505500.40 151.4878 59.9969 32.0000 1.9946 1.9955 419.4150 419.6544 0.0358 -1.0000 -1.0000 3132302 1579505500.50 151.4878 59.9969 32.0000 1.9950 1.9959 419.4961 419.7361 0.0360 -1.0000 -1.0000 3132365 1579505500.60 151.4878 59.9969 32.0000 1.9950 1.9960 419.4962 419.7378 0.0361 -1.0000 -1.0000 3132505 1579505500.70 151.4878 59.9969 32.0000 1.9946 1.9955 419.5322 419.7727 0.0360 -1.0000 -1.0000 3132568 1579505500.80 151.4878 59.9969 32.0000 1.9943 1.9952 419.4849 419.7259 0.0360 -1.0000 -1.0000 3132631 1579505500.90 151.4878 59.9969 32.0000 1.9949 1.9958 419.4985 419.7387 0.0359 -1.0000 -1.0000 3132709 1579505501.00 151.4878 59.9969 32.0000 1.9946 1.9956 419.5052 419.7450 0.0359 -1.0000 -1.0000 3132771 1579505501.10 151.4878 59.9969 32.0000 1.9943 1.9953 419.4697 419.7098 0.0360 -1.0000 -1.0000 3133005 1579505501.20 151.4878 59.9969 32.0000 1.9953 1.9963 419.4893 419.7306 0.0361 -1.0000 -1.0000 3133084 1579505501.30 151.5175 59.9969 32.0000 1.9955 1.9964 419.5090 419.7499 0.0360 -1.0000 -1.0000 3133131 1579505501.40 151.5175 59.9969 32.0000 1.9951 1.9961 419.4210 419.6622 0.0361 -1.0000 -1.0000 3133209 1579505501.50 151.5175 59.9969 32.0000 1.9952 1.9962 419.5293 419.7700 0.0359 -1.0000 -1.0000 3133271 1579505501.60 151.5175 59.9969 32.0000 1.9947 1.9956 419.4854 419.7256 0.0359 -1.0000 -1.0000 3133334 1579505501.70 151.5175 59.9969 32.0000 1.9956 1.9965 419.5473 419.7867 0.0359 -1.0000 -1.0000 3133615 1579505501.80 151.5175 59.9969 32.0000 1.9951 1.9960 419.5533 419.7944 0.0361 -1.0000 -1.0000 3133678 1579505501.90 151.5175 59.9969 32.0000 1.9956 1.9965 419.6032 419.8433 0.0359 -1.0000 -1.0000 3133740 1579505502.00 151.6326 59.9969 32.0000 1.9953 1.9962 419.5233 419.7648 0.0361 -1.0000 -1.0000 3133818 1579505502.10 151.6326 59.9969 32.0000 1.9957 1.9966 419.5133 419.7543 0.0360 -1.0000 -1.0000 3133881 1579505502.20 151.6326 59.9969 32.0000 1.9953 1.9962 419.5161 419.7571 0.0361 -1.0000 -1.0000 3134052 1579505502.30 151.6326 59.9969 32.0000 1.9958 1.9967 419.5530 419.7936 0.0360 -1.0000 -1.0000 3134131 1579505502.40 151.6326 59.9969 32.0000 1.9962 1.9971 419.5493 419.7903 0.0361 -1.0000 -1.0000 3134193 1579505502.50 151.6326 59.9969 32.0000 1.9954 1.9964 419.5461 419.7872 0.0360 -1.0000 -1.0000 3134255 1579505502.60 151.6004 59.9969 32.0000 1.9953 1.9963 419.4727 419.7135 0.0360 -1.0000 -1.0000 3134318 1579505502.70 151.6004 59.9969 32.0000 1.9950 1.9959 419.5101 419.7513 0.0361 -1.0000 -1.0000 3134505 1579505502.80 151.6004 59.9969 32.0000 1.9951 1.9961 419.5688 419.8097 0.0360 -1.0000 -1.0000 3134568 1579505502.90 151.6004 59.9969 32.0000 1.9963 1.9973 419.5677 419.8088 0.0360 -1.0000 -1.0000 3134631 1579505503.00 151.6004 59.9969 32.0000 1.9958 1.9968 419.6276 419.8683 0.0360 -1.0000 -1.0000 3134709 1579505503.10 151.5410 59.9969 32.0000 1.9955 1.9964 419.5534 419.7939 0.0360 -1.0000 -1.0000 3134771 1579505503.20 151.5091 59.9969 32.0000 1.9946 1.9955 419.5193 419.7604 0.0361 -1.0000 -1.0000 3135005 1579505503.30 151.5091 59.9969 32.0000 1.9953 1.9962 419.5740 419.8147 0.0359 -1.0000 -1.0000 3135068 1579505503.40 151.5091 59.9969 32.0000 1.9949 1.9958 419.4831 419.7247 0.0361 -1.0000 -1.0000 3135131 1579505503.50 151.5091 59.9969 32.0000 1.9946 1.9955 419.5410 419.7820 0.0361 -1.0000 -1.0000 3135193 1579505503.60 151.5091 59.9969 32.0000 1.9951 1.9960 419.5393 419.7807 0.0361 -1.0000 -1.0000 3135255 1579505503.70 151.5058 59.9969 32.0000 1.9950 1.9959 419.6202 419.8613 0.0360 -1.0000 -1.0000 3135568 1579505503.80 151.5058 59.9969 32.0000 1.9950 1.9959 419.5389 419.7793 0.0359 -1.0000 -1.0000 3135631 1579505503.90 151.5058 59.9969 32.0000 1.9950 1.9959 419.5216 419.7616 0.0359 -1.0000 -1.0000 3135693 1579505504.00 151.5058 59.9969 32.0000 1.9946 1.9955 419.4326 419.6745 0.0362 -1.0000 -1.0000 3135755 1579505504.10 151.5058 59.9969 32.0000 1.9947 1.9956 419.4847 419.7255 0.0360 -1.0000 -1.0000 3135834 1579505504.20 151.5058 59.9969 32.0000 1.9945 1.9954 419.5815 419.8216 0.0359 -1.0000 -1.0000 3136271 1579505504.30 151.5058 59.9969 32.0000 1.9943 1.9952 419.5354 419.7755 0.0360 -1.0000 -1.0000 3136334 1579505504.40 151.5090 59.9969 32.0000 1.9945 1.9955 419.4835 419.7247 0.0361 -1.0000 -1.0000 3136396 1579505504.50 151.5090 59.9969 32.0000 1.9946 1.9955 419.4389 419.6796 0.0360 -1.0000 -1.0000 3136459 1579505504.60 151.5090 59.9969 32.0000 1.9946 1.9955 419.4589 419.6992 0.0360 -1.0000 -1.0000 3136537 1579505504.70 151.5090 59.9969 32.0000 1.9952 1.9962 419.4903 419.7317 0.0361 -1.0000 -1.0000 3136599 1579505504.80 151.5090 59.9969 32.0000 1.9945 1.9954 419.4880 419.7283 0.0359 -1.0000 -1.0000 3136662 1579505504.90 151.5205 59.9966 32.0000 1.9944 1.9954 419.4938 419.7340 0.0359 -1.0000 -1.0000 3136740 1579505505.00 151.5349 59.9963 32.0000 1.9943 1.9952 419.4660 419.7055 0.0359 -1.0000 -1.0000 3136802 1579505505.10 151.5349 59.9963 32.0000 1.9951 1.9961 419.5420 419.7827 0.0360 -1.0000 -1.0000 3136865 1579505505.20 151.5349 59.9963 32.0000 1.9949 1.9959 419.5372 419.7785 0.0361 -1.0000 -1.0000 3136927 1579505505.30 151.5349 59.9963 32.0000 1.9946 1.9955 419.5177 419.7583 0.0360 -1.0000 -1.0000 3137162 1579505505.40 151.5349 59.9963 32.0000 1.9951 1.9960 419.5137 419.7546 0.0361 -1.0000 -1.0000 3137224 1579505505.50 151.5349 59.9963 32.0000 1.9946 1.9955 419.5433 419.7842 0.0360 -1.0000 -1.0000 3137287 1579505505.60 151.5360 59.9963 32.0000 1.9940 1.9950 419.4862 419.7263 0.0359 -1.0000 -1.0000 3137349 1579505505.70 151.5386 59.9963 32.0000 1.9944 1.9953 419.4816 419.7228 0.0362 -1.0000 -1.0000 3137428 1579505505.80 151.5386 59.9963 32.0000 1.9952 1.9961 419.5555 419.7982 0.0362 -1.0000 -1.0000 3138068 1579505505.90 151.5386 59.9963 32.0000 1.9953 1.9963 419.6196 419.8605 0.0360 -1.0000 -1.0000 3138131 1579505506.00 151.5386 59.9963 32.0000 1.9951 1.9961 419.5387 419.7797 0.0361 -1.0000 -1.0000 3138209 1579505506.10 151.5386 59.9963 32.0000 1.9949 1.9958 419.4725 419.7128 0.0360 -1.0000 -1.0000 3138271 1579505506.20 151.4839 59.9963 32.0000 1.9949 1.9958 419.4693 419.7108 0.0362 -1.0000 -1.0000 3138334 1579505506.30 151.4839 59.9963 32.0000 1.9948 1.9957 419.4713 419.7111 0.0359 -1.0000 -1.0000 3138412 1579505506.40 151.4839 59.9963 32.0000 1.9949 1.9958 419.5518 419.7930 0.0360 -1.0000 -1.0000 3138474 1579505506.50 151.4839 59.9963 32.0000 1.9951 1.9960 419.5244 419.7651 0.0361 -1.0000 -1.0000 3138537 1579505506.60 151.4839 59.9963 32.0000 1.9949 1.9958 419.4911 419.7329 0.0361 -1.0000 -1.0000 3138599 1579505506.70 151.4784 59.9963 32.0000 1.9956 1.9966 419.4068 419.6472 0.0360 -1.0000 -1.0000 3138662 1579505506.80 151.4763 59.9963 32.0000 1.9948 1.9957 419.4456 419.6868 0.0362 -1.0000 -1.0000 3138740 1579505506.90 151.4763 59.9963 32.0000 1.9947 1.9956 419.4779 419.7197 0.0362 -1.0000 -1.0000 3138818 1579505507.00 151.4763 59.9963 32.0000 1.9949 1.9958 419.5123 419.7537 0.0361 -1.0000 -1.0000 3138881 1579505507.10 151.4763 59.9963 32.0000 1.9947 1.9957 419.4518 419.6928 0.0360 -1.0000 -1.0000 3138943 1579505507.20 151.4754 59.9963 32.0000 1.9944 1.9953 419.4141 419.6555 0.0361 -1.0000 -1.0000 3139021 1579505507.30 151.4676 59.9963 32.0000 1.9940 1.9949 419.3952 419.6357 0.0360 -1.0000 -1.0000 3139084 1579505507.40 151.4676 59.9963 32.0000 1.9948 1.9957 419.4610 419.7013 0.0360 -1.0000 -1.0000 3139162 1579505507.50 151.4676 59.9963 32.0000 1.9954 1.9964 419.4317 419.6724 0.0361 -1.0000 -1.0000 3139224 1579505507.60 151.4676 59.9963 32.0000 1.9951 1.9960 419.5218 419.7634 0.0361 -1.0000 -1.0000 3139287 1579505507.70 151.4676 59.9963 32.0000 1.9945 1.9954 419.4578 419.6985 0.0360 -1.0000 -1.0000 3139365 1579505507.80 151.4676 59.9963 32.0000 1.9949 1.9959 419.4665 419.7082 0.0361 -1.0000 -1.0000 3139428 1579505507.90 151.4676 59.9963 32.0000 1.9951 1.9961 419.4848 419.7247 0.0359 -1.0000 -1.0000 3139756 1579505508.00 151.4676 59.9963 32.0000 1.9948 1.9958 419.5339 419.7746 0.0360 -1.0000 -1.0000 3139834 1579505508.10 151.4676 59.9963 32.0000 1.9946 1.9956 419.5617 419.8016 0.0359 -1.0000 -1.0000 3139896 1579505508.20 151.4676 59.9963 32.0000 1.9944 1.9954 419.5206 419.7618 0.0361 -1.0000 -1.0000 3139959 1579505508.30 151.4676 59.9963 32.0000 1.9951 1.9960 419.5209 419.7625 0.0361 -1.0000 -1.0000 3140021 1579505508.40 151.4676 59.9963 32.0000 1.9947 1.9956 419.4468 419.6876 0.0360 -1.0000 -1.0000 3140302 1579505508.50 151.5032 59.9963 32.0000 1.9951 1.9960 419.5462 419.7868 0.0361 -1.0000 -1.0000 3140365 1579505508.60 151.5032 59.9963 32.0000 1.9951 1.9961 419.5054 419.7472 0.0361 -1.0000 -1.0000 3140443 1579505508.70 151.5032 59.9963 32.0000 1.9958 1.9968 419.5111 419.7514 0.0359 -1.0000 -1.0000 3140505 1579505508.80 151.5032 59.9963 32.0000 1.9950 1.9959 419.5085 419.7485 0.0359 -1.0000 -1.0000 3140568 1579505508.90 151.5032 59.9963 32.0000 1.9946 1.9955 419.5168 419.7576 0.0361 -1.0000 -1.0000 3140646 1579505509.00 151.5032 59.9963 32.0000 1.9947 1.9956 419.4600 419.7009 0.0360 -1.0000 -1.0000 3140709 1579505509.10 151.5183 59.9963 32.0000 1.9953 1.9962 419.4921 419.7326 0.0360 -1.0000 -1.0000 3140771 1579505509.20 151.5183 59.9963 32.0000 1.9953 1.9963 419.5065 419.7480 0.0361 -1.0000 -1.0000 3140834 1579505509.30 151.5183 59.9963 32.0000 1.9942 1.9952 419.5134 419.7543 0.0360 -1.0000 -1.0000 3140912 1579505509.40 151.5183 59.9963 32.0000 1.9949 1.9958 419.5247 419.7659 0.0361 -1.0000 -1.0000 3141052 1579505509.50 151.5183 59.9963 32.0000 1.9947 1.9956 419.4930 419.7337 0.0361 -1.0000 -1.0000 3141115 1579505509.60 151.5183 59.9963 32.0000 1.9956 1.9965 419.5034 419.7451 0.0361 -1.0000 -1.0000 3141177 1579505509.70 151.4607 59.9958 32.0000 1.9949 1.9958 419.4303 419.6703 0.0359 -1.0000 -1.0000 3141256 1579505509.80 151.4607 59.9958 32.0000 1.9945 1.9954 419.4733 419.7142 0.0360 -1.0000 -1.0000 3141318 1579505509.90 151.4607 59.9958 32.0000 1.9953 1.9962 419.5450 419.7853 0.0359 -1.0000 -1.0000 3141787 1579505510.00 151.4607 59.9958 32.0000 1.9943 1.9952 419.5136 419.7531 0.0358 -1.0000 -1.0000 3141865 1579505510.10 151.4607 59.9958 32.0000 1.9940 1.9949 419.4814 419.7216 0.0359 -1.0000 -1.0000 3141928 1579505510.20 151.4886 59.9958 32.0000 1.9941 1.9951 419.4608 419.7010 0.0360 -1.0000 -1.0000 3141990 1579505510.30 151.4916 59.9958 32.0000 1.9944 1.9953 419.5005 419.7422 0.0362 -1.0000 -1.0000 3142052 1579505510.40 151.4916 59.9958 32.0000 1.9949 1.9958 419.5401 419.7801 0.0360 -1.0000 -1.0000 3142115 1579505510.50 151.4916 59.9958 32.0000 1.9944 1.9953 419.5102 419.7509 0.0360 -1.0000 -1.0000 3142334 1579505510.60 151.4916 59.9958 32.0000 1.9944 1.9953 419.5766 419.8166 0.0359 -1.0000 -1.0000 3142396 1579505510.70 151.4916 59.9958 32.0000 1.9946 1.9956 419.5099 419.7516 0.0362 -1.0000 -1.0000 3142459 1579505510.80 151.4811 59.9958 32.0000 1.9945 1.9955 419.5151 419.7564 0.0360 -1.0000 -1.0000 3142521 1579505510.90 151.4811 59.9958 32.0000 1.9944 1.9953 419.5180 419.7583 0.0360 -1.0000 -1.0000 3142599 1579505511.00 151.4811 59.9958 32.0000 1.9946 1.9955 419.4701 419.7105 0.0360 -1.0000 -1.0000 3142787 1579505511.10 151.4811 59.9958 32.0000 1.9952 1.9962 419.5265 419.7676 0.0361 -1.0000 -1.0000 3142849 1579505511.20 151.4811 59.9958 32.0000 1.9950 1.9960 419.5214 419.7626 0.0361 -1.0000 -1.0000 3142927 1579505511.30 151.4811 59.9958 32.0000 1.9943 1.9952 419.4784 419.7198 0.0361 -1.0000 -1.0000 3142990 1579505511.40 151.5340 59.9958 32.0000 1.9942 1.9951 419.5315 419.7719 0.0359 -1.0000 -1.0000 3143068 1579505511.50 151.5340 59.9958 32.0000 1.9948 1.9958 419.5223 419.7625 0.0360 -1.0000 -1.0000 3143318 1579505511.60 151.5340 59.9958 32.0000 1.9947 1.9956 419.5263 419.7670 0.0360 -1.0000 -1.0000 3143381 1579505511.70 151.5340 59.9958 32.0000 1.9953 1.9962 419.5705 419.8109 0.0360 -1.0000 -1.0000 3143459 1579505511.80 151.5340 59.9958 32.0000 1.9947 1.9957 419.5950 419.8360 0.0360 -1.0000 -1.0000 3143521 1579505511.90 151.5340 59.9958 32.0000 1.9946 1.9956 419.4098 419.6498 0.0359 -1.0000 -1.0000 3143584 1579505512.00 151.5142 59.9958 32.0000 1.9945 1.9954 419.4474 419.6878 0.0360 -1.0000 -1.0000 3143662 1579505512.10 151.5142 59.9958 32.0000 1.9952 1.9961 419.4923 419.7336 0.0361 -1.0000 -1.0000 3143725 1579505512.20 151.5142 59.9958 32.0000 1.9951 1.9960 419.4813 419.7225 0.0361 -1.0000 -1.0000 3143787 1579505512.30 151.5142 59.9958 32.0000 1.9948 1.9957 419.4731 419.7141 0.0360 -1.0000 -1.0000 3143849 1579505512.40 151.5142 59.9958 32.0000 1.9944 1.9953 419.4547 419.6955 0.0361 -1.0000 -1.0000 3143912 1579505512.50 151.5164 59.9958 32.0000 1.9941 1.9950 419.5005 419.7418 0.0360 -1.0000 -1.0000 3144052 1579505512.60 151.5401 59.9958 32.0000 1.9951 1.9960 419.5294 419.7687 0.0358 -1.0000 -1.0000 3144115 1579505512.70 151.5401 59.9958 32.0000 1.9947 1.9957 419.4965 419.7356 0.0358 -1.0000 -1.0000 3144178 1579505512.80 151.5401 59.9958 32.0000 1.9954 1.9963 419.4977 419.7387 0.0360 -1.0000 -1.0000 3144256 1579505512.90 151.5401 59.9958 32.0000 1.9952 1.9962 419.5557 419.7964 0.0360 -1.0000 -1.0000 3144318 1579505513.00 151.5401 59.9958 32.0000 1.9952 1.9962 419.5306 419.7715 0.0360 -1.0000 -1.0000 3144552 1579505513.10 151.5412 59.9958 32.0000 1.9950 1.9959 419.6101 419.8505 0.0360 -1.0000 -1.0000 3144615 1579505513.20 151.5412 59.9958 32.0000 1.9948 1.9958 419.5187 419.7591 0.0359 -1.0000 -1.0000 3144693 1579505513.30 151.5412 59.9958 32.0000 1.9947 1.9957 419.4642 419.7051 0.0360 -1.0000 -1.0000 3144756 1579505513.40 151.5412 59.9958 32.0000 1.9950 1.9960 419.5108 419.7514 0.0360 -1.0000 -1.0000 3144818 1579505513.50 151.5412 59.9958 32.0000 1.9951 1.9961 419.4806 419.7215 0.0360 -1.0000 -1.0000 3145052 1579505513.60 151.5412 59.9958 32.0000 1.9954 1.9963 419.5150 419.7552 0.0360 -1.0000 -1.0000 3145115 1579505513.70 151.5288 59.9958 32.0000 1.9944 1.9953 419.5022 419.7429 0.0360 -1.0000 -1.0000 3145193 1579505513.80 151.5281 59.9958 32.0000 1.9958 1.9968 419.4524 419.6929 0.0360 -1.0000 -1.0000 3145256 1579505513.90 151.5281 59.9958 32.0000 1.9953 1.9962 419.4305 419.6714 0.0360 -1.0000 -1.0000 3145318 1579505514.00 151.5281 59.9958 32.0000 1.9947 1.9956 419.4554 419.6951 0.0359 -1.0000 -1.0000 3145552 1579505514.10 151.5281 59.9958 32.0000 1.9941 1.9951 419.5384 419.7791 0.0360 -1.0000 -1.0000 3145615 1579505514.20 151.5281 59.9958 32.0000 1.9942 1.9952 419.5180 419.7585 0.0361 -1.0000 -1.0000 3145678 1579505514.30 151.5425 59.9958 32.0000 1.9951 1.9960 419.4671 419.7086 0.0361 -1.0000 -1.0000 3145756 1579505514.40 151.5425 59.9958 32.0000 1.9952 1.9962 419.5233 419.7645 0.0361 -1.0000 -1.0000 3145818 1579505514.50 151.5425 59.9958 32.0000 1.9948 1.9958 419.5130 419.7530 0.0359 -1.0000 -1.0000 3145881 1579505514.60 151.5425 59.9958 32.0000 1.9948 1.9957 419.4814 419.7219 0.0360 -1.0000 -1.0000 3146068 1579505514.70 151.5425 59.9958 32.0000 1.9948 1.9957 419.4893 419.7300 0.0360 -1.0000 -1.0000 3146131 1579505514.80 151.4908 59.9959 32.0000 1.9946 1.9955 419.5118 419.7512 0.0358 -1.0000 -1.0000 3146193 1579505514.90 151.4908 59.9959 32.0000 1.9944 1.9954 419.4739 419.7143 0.0360 -1.0000 -1.0000 3146256 1579505515.00 151.4908 59.9959 32.0000 1.9944 1.9954 419.5198 419.7608 0.0360 -1.0000 -1.0000 3146318 1579505515.10 151.4908 59.9959 32.0000 1.9944 1.9953 419.4781 419.7188 0.0359 -1.0000 -1.0000 3146756 1579505515.20 151.4908 59.9959 32.0000 1.9946 1.9955 419.3879 419.6282 0.0360 -1.0000 -1.0000 3146834 1579505515.30 151.4979 59.9959 32.0000 1.9946 1.9955 419.5171 419.7576 0.0359 -1.0000 -1.0000 3146896 1579505515.40 151.5143 59.9959 32.0000 1.9945 1.9955 419.4632 419.7027 0.0359 -1.0000 -1.0000 3146974 1579505515.50 151.5143 59.9959 32.0000 1.9952 1.9961 419.4889 419.7290 0.0359 -1.0000 -1.0000 3147037 1579505515.60 151.5143 59.9959 32.0000 1.9952 1.9962 419.4505 419.6907 0.0360 -1.0000 -1.0000 3147256 1579505515.70 151.5143 59.9959 32.0000 1.9955 1.9965 419.4853 419.7259 0.0360 -1.0000 -1.0000 3147334 1579505515.80 151.5143 59.9959 32.0000 1.9947 1.9957 419.4897 419.7314 0.0362 -1.0000 -1.0000 3147396 1579505515.90 151.4781 59.9959 32.0000 1.9949 1.9959 419.5410 419.7809 0.0359 -1.0000 -1.0000 3147459 1579505516.00 151.4781 59.9959 32.0000 1.9945 1.9954 419.5009 419.7411 0.0359 -1.0000 -1.0000 3147537 1579505516.10 151.4781 59.9959 32.0000 1.9944 1.9953 419.4600 419.7005 0.0360 -1.0000 -1.0000 3147756 1579505516.20 151.4781 59.9959 32.0000 1.9946 1.9955 419.4968 419.7375 0.0360 -1.0000 -1.0000 3147818 1579505516.30 151.4781 59.9959 32.0000 1.9953 1.9963 419.5086 419.7490 0.0360 -1.0000 -1.0000 3147896 1579505516.40 151.5188 59.9959 32.0000 1.9950 1.9959 419.5134 419.7537 0.0359 -1.0000 -1.0000 3147959 1579505516.50 151.5222 59.9959 32.0000 1.9951 1.9960 419.4228 419.6618 0.0358 -1.0000 -1.0000 3148021 1579505516.60 151.5222 59.9959 32.0000 1.9940 1.9950 419.4569 419.6973 0.0359 -1.0000 -1.0000 3148334 1579505516.70 151.5222 59.9959 32.0000 1.9944 1.9953 419.5377 419.7786 0.0361 -1.0000 -1.0000 3148396 1579505516.80 151.5222 59.9959 32.0000 1.9947 1.9957 419.5398 419.7803 0.0360 -1.0000 -1.0000 3148459 1579505516.90 151.5222 59.9959 32.0000 1.9946 1.9955 419.4832 419.7245 0.0361 -1.0000 -1.0000 3148537 1579505517.00 151.4689 59.9959 32.0000 1.9949 1.9959 419.5848 419.8260 0.0361 -1.0000 -1.0000 3148599 1579505517.10 151.4689 59.9959 32.0000 1.9950 1.9959 419.5743 419.8164 0.0362 -1.0000 -1.0000 3149021 1579505517.20 151.4689 59.9959 32.0000 1.9945 1.9954 419.5493 419.7903 0.0360 -1.0000 -1.0000 3149099 1579505517.30 151.4689 59.9959 32.0000 1.9949 1.9958 419.5509 419.7912 0.0359 -1.0000 -1.0000 3149162 1579505517.40 151.4689 59.9959 32.0000 1.9950 1.9960 419.4989 419.7387 0.0359 -1.0000 -1.0000 3149224 1579505517.50 151.4986 59.9959 32.0000 1.9955 1.9965 419.5738 419.8148 0.0360 -1.0000 -1.0000 3149287 1579505517.60 151.4992 59.9959 32.0000 1.9952 1.9961 419.5338 419.7742 0.0360 -1.0000 -1.0000 3149521 1579505517.70 151.4992 59.9959 32.0000 1.9952 1.9962 419.6062 419.8466 0.0360 -1.0000 -1.0000 3149584 1579505517.80 151.4992 59.9959 32.0000 1.9949 1.9959 419.5161 419.7571 0.0361 -1.0000 -1.0000 3149646 1579505517.90 151.4992 59.9959 32.0000 1.9951 1.9960 419.5088 419.7497 0.0359 -1.0000 -1.0000 3149709 1579505518.00 151.4987 59.9959 32.0000 1.9953 1.9962 419.4777 419.7179 0.0359 -1.0000 -1.0000 3149787 1579505518.10 151.4974 59.9959 32.0000 1.9952 1.9961 419.4393 419.6791 0.0359 -1.0000 -1.0000 3149849 1579505518.20 151.4974 59.9959 32.0000 1.9953 1.9963 419.4871 419.7281 0.0361 -1.0000 -1.0000 3150084 1579505518.30 151.4974 59.9959 32.0000 1.9948 1.9957 419.5174 419.7592 0.0362 -1.0000 -1.0000 3150162 1579505518.40 151.4974 59.9959 32.0000 1.9947 1.9957 419.5537 419.7954 0.0361 -1.0000 -1.0000 3150225 1579505518.50 151.4974 59.9959 32.0000 1.9952 1.9962 419.4533 419.6933 0.0358 -1.0000 -1.0000 3150287 1579505518.60 151.4974 59.9959 32.0000 1.9952 1.9962 419.5739 419.8144 0.0360 -1.0000 -1.0000 3150365 1579505518.70 151.4896 59.9959 32.0000 1.9954 1.9964 419.5877 419.8285 0.0361 -1.0000 -1.0000 3150490 1579505518.80 151.4896 59.9959 32.0000 1.9955 1.9964 419.5298 419.7706 0.0359 -1.0000 -1.0000 3150552 1579505518.90 151.4896 59.9959 32.0000 1.9948 1.9958 419.4651 419.7058 0.0361 -1.0000 -1.0000 3150631 1579505519.00 151.4896 59.9959 32.0000 1.9948 1.9958 419.5226 419.7637 0.0361 -1.0000 -1.0000 3150693 1579505519.10 151.4896 59.9959 32.0000 1.9951 1.9961 419.5312 419.7722 0.0361 -1.0000 -1.0000 3150756 1579505519.20 151.4857 59.9959 32.0000 1.9945 1.9955 419.5039 419.7444 0.0360 -1.0000 -1.0000 3150818 1579505519.30 151.4592 59.9959 32.0000 1.9950 1.9959 419.6106 419.8520 0.0361 -1.0000 -1.0000 3150881 1579505519.40 151.4592 59.9959 32.0000 1.9943 1.9952 419.5062 419.7468 0.0360 -1.0000 -1.0000 3150959 1579505519.50 151.4592 59.9959 32.0000 1.9948 1.9958 419.5257 419.7668 0.0361 -1.0000 -1.0000 3151021 1579505519.60 151.4592 59.9959 32.0000 1.9951 1.9960 419.4796 419.7206 0.0360 -1.0000 -1.0000 3151084 1579505519.70 151.4592 59.9959 32.0000 1.9950 1.9960 419.4541 419.6950 0.0361 -1.0000 -1.0000 3151162 1579505519.80 151.4865 59.9954 32.0000 1.9952 1.9961 419.5333 419.7750 0.0361 -1.0000 -1.0000 3151224 1579505519.90 151.4865 59.9954 32.0000 1.9948 1.9958 419.5439 419.7846 0.0360 -1.0000 -1.0000 3151287 1579505520.00 151.4865 59.9954 32.0000 1.9950 1.9960 419.5235 419.7638 0.0360 -1.0000 -1.0000 3151349 1579505520.10 151.4865 59.9954 32.0000 1.9955 1.9965 419.5108 419.7510 0.0359 -1.0000 -1.0000 3151412 1579505520.20 151.4865 59.9954 32.0000 1.9944 1.9953 419.5768 419.8171 0.0360 -1.0000 -1.0000 3151740 1579505520.30 151.4910 59.9954 32.0000 1.9948 1.9958 419.4807 419.7223 0.0361 -1.0000 -1.0000 3151818 1579505520.40 151.4917 59.9954 32.0000 1.9952 1.9962 419.5870 419.8284 0.0361 -1.0000 -1.0000 3151880 1579505520.50 151.4917 59.9954 32.0000 1.9949 1.9959 419.5392 419.7802 0.0360 -1.0000 -1.0000 3151943 1579505520.60 151.4917 59.9954 32.0000 1.9946 1.9956 419.4955 419.7367 0.0361 -1.0000 -1.0000 3152021 1579505520.70 151.4917 59.9954 32.0000 1.9950 1.9959 419.5565 419.7979 0.0361 -1.0000 -1.0000 3152302 1579505520.80 151.4917 59.9954 32.0000 1.9949 1.9958 419.5834 419.8248 0.0360 -1.0000 -1.0000 3152365 1579505520.90 151.5028 59.9954 32.0000 1.9943 1.9953 419.5672 419.8079 0.0360 -1.0000 -1.0000 3152443 1579505521.00 151.5040 59.9954 32.0000 1.9949 1.9958 419.5923 419.8329 0.0360 -1.0000 -1.0000 3152505 1579505521.10 151.5040 59.9954 32.0000 1.9951 1.9960 419.5744 419.8161 0.0362 -1.0000 -1.0000 3152568 1579505521.20 151.5040 59.9954 32.0000 1.9949 1.9959 419.5157 419.7577 0.0362 -1.0000 -1.0000 3152756 1579505521.30 151.5040 59.9954 32.0000 1.9944 1.9954 419.5059 419.7466 0.0360 -1.0000 -1.0000 3152818 1579505521.40 151.5159 59.9954 32.0000 1.9947 1.9957 419.5176 419.7582 0.0360 -1.0000 -1.0000 3152896 1579505521.50 151.5733 59.9954 32.0000 1.9959 1.9968 419.5467 419.7874 0.0360 -1.0000 -1.0000 3152959 1579505521.60 151.5733 59.9954 32.0000 1.9951 1.9960 419.5804 419.8208 0.0359 -1.0000 -1.0000 3153021 1579505521.70 151.5733 59.9954 32.0000 1.9953 1.9963 419.5943 419.8347 0.0360 -1.0000 -1.0000 3153318 1579505521.80 151.5733 59.9954 32.0000 1.9961 1.9970 419.5743 419.8149 0.0360 -1.0000 -1.0000 3153380 1579505521.90 151.5733 59.9954 32.0000 1.9949 1.9958 419.6038 419.8462 0.0363 -1.0000 -1.0000 3153443 1579505522.00 151.5760 59.9954 32.0000 1.9954 1.9964 419.5830 419.8238 0.0360 -1.0000 -1.0000 3153521 1579505522.10 151.5760 59.9954 32.0000 1.9955 1.9965 419.5794 419.8204 0.0360 -1.0000 -1.0000 3153584 1579505522.20 151.5760 59.9954 32.0000 1.9952 1.9962 419.6293 419.8701 0.0360 -1.0000 -1.0000 3153646 1579505522.30 151.5760 59.9954 32.0000 1.9954 1.9963 419.7539 419.9947 0.0360 -1.0000 -1.0000 3153928 1579505522.40 151.5760 59.9954 32.0000 1.9958 1.9967 419.6499 419.8914 0.0361 -1.0000 -1.0000 3153990 1579505522.50 151.5592 59.9954 32.0000 1.9949 1.9959 419.5311 419.7726 0.0361 -1.0000 -1.0000 3154052 1579505522.60 151.5004 59.9954 32.0000 1.9952 1.9962 419.4995 419.7396 0.0359 -1.0000 -1.0000 3154131 1579505522.70 151.5004 59.9954 32.0000 1.9945 1.9954 419.5374 419.7777 0.0360 -1.0000 -1.0000 3154193 1579505522.80 151.5004 59.9954 32.0000 1.9948 1.9958 419.5640 419.8050 0.0360 -1.0000 -1.0000 3154287 1579505522.90 151.5004 59.9954 32.0000 1.9953 1.9962 419.4730 419.7131 0.0360 -1.0000 -1.0000 3154365 1579505523.00 151.5004 59.9954 32.0000 1.9943 1.9952 419.4969 419.7380 0.0361 -1.0000 -1.0000 3154427 1579505523.10 151.4532 59.9954 32.0000 1.9942 1.9952 419.4646 419.7061 0.0362 -1.0000 -1.0000 3154490 1579505523.20 151.4532 59.9954 32.0000 1.9946 1.9955 419.5024 419.7443 0.0361 -1.0000 -1.0000 3154552 1579505523.30 151.4532 59.9954 32.0000 1.9941 1.9950 419.5485 419.7895 0.0360 -1.0000 -1.0000 3155037 1579505523.40 151.4532 59.9954 32.0000 1.9942 1.9951 419.5652 419.8051 0.0359 -1.0000 -1.0000 3155115 1579505523.50 151.4532 59.9954 32.0000 1.9946 1.9955 419.5096 419.7509 0.0360 -1.0000 -1.0000 3155177 1579505523.60 151.4667 59.9954 32.0000 1.9946 1.9956 419.5499 419.7904 0.0360 -1.0000 -1.0000 3155240 1579505523.70 151.4711 59.9954 32.0000 1.9947 1.9956 419.4295 419.6705 0.0361 -1.0000 -1.0000 3155302 1579505523.80 151.4711 59.9954 32.0000 1.9941 1.9951 419.4337 419.6750 0.0361 -1.0000 -1.0000 3155537 1579505523.90 151.4711 59.9954 32.0000 1.9941 1.9951 419.4495 419.6909 0.0361 -1.0000 -1.0000 3155599 1579505524.00 151.4711 59.9954 32.0000 1.9952 1.9962 419.4316 419.6724 0.0360 -1.0000 -1.0000 3155678 1579505524.10 151.4711 59.9954 32.0000 1.9946 1.9955 419.5091 419.7494 0.0360 -1.0000 -1.0000 3155725 1579505524.20 151.4790 59.9954 32.0000 1.9942 1.9952 419.5379 419.7799 0.0363 -1.0000 -1.0000 3155802 1579505524.30 151.4790 59.9954 32.0000 1.9946 1.9956 419.3859 419.6278 0.0361 -1.0000 -1.0000 3156052 1579505524.40 151.4790 59.9954 32.0000 1.9946 1.9955 419.5242 419.7651 0.0360 -1.0000 -1.0000 3156115 1579505524.50 151.4790 59.9954 32.0000 1.9942 1.9951 419.5137 419.7539 0.0359 -1.0000 -1.0000 3156178 1579505524.60 151.4790 59.9954 32.0000 1.9951 1.9961 419.5119 419.7518 0.0359 -1.0000 -1.0000 3156256 1579505524.70 151.4848 59.9955 32.0000 1.9950 1.9959 419.4500 419.6911 0.0360 -1.0000 -1.0000 3156318 1579505524.80 151.5128 59.9958 32.0000 1.9950 1.9959 419.4588 419.6993 0.0360 -1.0000 -1.0000 3156381 1579505524.90 151.5100 59.9958 32.0000 1.9944 1.9953 419.5572 419.7983 0.0360 -1.0000 -1.0000 3156505 1579505525.00 151.5100 59.9958 32.0000 1.9946 1.9956 419.4795 419.7190 0.0359 -1.0000 -1.0000 3156568 1579505525.10 151.5100 59.9958 32.0000 1.9941 1.9951 419.4668 419.7078 0.0361 -1.0000 -1.0000 3156631 1579505525.20 151.5100 59.9958 32.0000 1.9942 1.9951 419.4698 419.7113 0.0361 -1.0000 -1.0000 3156709 1579505525.30 151.5119 59.9958 32.0000 1.9945 1.9954 419.4737 419.7136 0.0359 -1.0000 -1.0000 3156771 1579505525.40 151.5120 59.9958 32.0000 1.9945 1.9955 419.4722 419.7126 0.0360 -1.0000 -1.0000 3157552 1579505525.50 151.5120 59.9958 32.0000 1.9947 1.9957 419.5009 419.7417 0.0360 -1.0000 -1.0000 3157615 1579505525.60 151.5120 59.9958 32.0000 1.9951 1.9961 419.5116 419.7517 0.0359 -1.0000 -1.0000 3157678 1579505525.70 151.5120 59.9958 32.0000 1.9946 1.9955 419.5276 419.7688 0.0361 -1.0000 -1.0000 3157740 1579505525.80 151.5080 59.9958 32.0000 1.9943 1.9952 419.5187 419.7587 0.0359 -1.0000 -1.0000 3157802 1579505525.90 151.5013 59.9958 32.0000 1.9945 1.9955 419.4993 419.7397 0.0361 -1.0000 -1.0000 3157865 1579505526.00 151.5013 59.9958 32.0000 1.9948 1.9958 419.4765 419.7183 0.0362 -1.0000 -1.0000 3157943 1579505526.10 151.5013 59.9958 32.0000 1.9949 1.9958 419.4684 419.7087 0.0359 -1.0000 -1.0000 3158005 1579505526.20 151.5013 59.9958 32.0000 1.9946 1.9955 419.5191 419.7594 0.0360 -1.0000 -1.0000 3158068 1579505526.30 151.5013 59.9958 32.0000 1.9947 1.9957 419.4566 419.6978 0.0361 -1.0000 -1.0000 3158146 1579505526.40 151.4824 59.9958 32.0000 1.9953 1.9962 419.6293 419.8700 0.0360 -1.0000 -1.0000 3158209 1579505526.50 151.4824 59.9958 32.0000 1.9947 1.9957 419.5369 419.7773 0.0360 -1.0000 -1.0000 3158271 1579505526.60 151.4824 59.9958 32.0000 1.9950 1.9959 419.4626 419.7046 0.0362 -1.0000 -1.0000 3158349 1579505526.70 151.4824 59.9958 32.0000 1.9948 1.9957 419.5453 419.7858 0.0360 -1.0000 -1.0000 3158412 1579505526.80 151.4824 59.9958 32.0000 1.9950 1.9960 419.5035 419.7446 0.0361 -1.0000 -1.0000 3158474 1579505526.90 151.4734 59.9958 32.0000 1.9948 1.9958 419.4646 419.7048 0.0358 -1.0000 -1.0000 3158537 1579505527.00 151.4725 59.9958 32.0000 1.9947 1.9956 419.4815 419.7220 0.0360 -1.0000 -1.0000 3158599 1579505527.10 151.4725 59.9958 32.0000 1.9947 1.9957 419.5142 419.7553 0.0361 -1.0000 -1.0000 3158677 1579505527.20 151.4725 59.9958 32.0000 1.9949 1.9958 419.4721 419.7124 0.0359 -1.0000 -1.0000 3158740 1579505527.30 151.4725 59.9958 32.0000 1.9943 1.9952 419.4891 419.7299 0.0360 -1.0000 -1.0000 3158802 1579505527.40 151.4752 59.9958 32.0000 1.9948 1.9957 419.4854 419.7258 0.0359 -1.0000 -1.0000 3159240 1579505527.50 151.4972 59.9958 32.0000 1.9952 1.9961 419.5608 419.8001 0.0358 -1.0000 -1.0000 3159302 1579505527.60 151.4972 59.9958 32.0000 1.9950 1.9960 419.4444 419.6852 0.0360 -1.0000 -1.0000 3159365 1579505527.70 151.4972 59.9958 32.0000 1.9947 1.9957 419.5489 419.7891 0.0359 -1.0000 -1.0000 3159443 1579505527.80 151.4972 59.9958 32.0000 1.9950 1.9960 419.5178 419.7572 0.0358 -1.0000 -1.0000 3159506 1579505527.90 151.4972 59.9958 32.0000 1.9952 1.9961 419.4200 419.6589 0.0358 -1.0000 -1.0000 3159568 1579505528.00 151.5238 59.9958 32.0000 1.9950 1.9959 419.4584 419.6986 0.0360 -1.0000 -1.0000 3159756 1579505528.10 151.5238 59.9958 32.0000 1.9954 1.9964 419.5349 419.7753 0.0359 -1.0000 -1.0000 3159818 1579505528.20 151.5238 59.9958 32.0000 1.9953 1.9962 419.4916 419.7321 0.0359 -1.0000 -1.0000 3159881 1579505528.30 151.5238 59.9958 32.0000 1.9953 1.9962 419.5370 419.7770 0.0359 -1.0000 -1.0000 3159959 1579505528.40 151.5238 59.9958 32.0000 1.9949 1.9958 419.4342 419.6747 0.0360 -1.0000 -1.0000 3200021 1579505528.50 151.5238 59.9958 32.0000 1.9944 1.9954 419.4595 419.7002 0.0360 -1.0000 -1.0000 3200084 1579505528.60 151.5238 59.9958 32.0000 1.9950 1.9959 419.4927 419.7326 0.0358 -1.0000 -1.0000 3200162 1579505528.70 151.5037 59.9958 32.0000 1.9955 1.9964 419.4761 419.7156 0.0358 -1.0000 -1.0000 3200224 1579505528.80 151.5037 59.9958 32.0000 1.9947 1.9956 419.5090 419.7488 0.0359 -1.0000 -1.0000 3200287 1579505528.90 151.5037 59.9958 32.0000 1.9950 1.9959 419.5112 419.7510 0.0358 -1.0000 -1.0000 3200365 1579505529.00 151.5037 59.9958 32.0000 1.9947 1.9957 419.5027 419.7421 0.0359 -1.0000 -1.0000 3200537 1579505529.10 151.5129 59.9958 32.0000 1.9955 1.9964 419.5678 419.8085 0.0360 -1.0000 -1.0000 3200599 1579505529.20 151.5129 59.9958 32.0000 1.9952 1.9962 419.6167 419.8572 0.0359 -1.0000 -1.0000 3200677 1579505529.30 151.5129 59.9958 32.0000 1.9950 1.9959 419.4839 419.7238 0.0359 -1.0000 -1.0000 3200740 1579505529.40 151.5129 59.9958 32.0000 1.9951 1.9960 419.4953 419.7351 0.0358 -1.0000 -1.0000 3200802 1579505529.50 151.5129 59.9958 32.0000 1.9949 1.9958 419.5110 419.7520 0.0361 -1.0000 -1.0000 3200865 1579505529.60 151.5035 59.9956 32.0000 1.9950 1.9959 419.4359 419.6746 0.0357 -1.0000 -1.0000 3200927 1579505529.70 151.4958 59.9955 32.0000 1.9951 1.9961 419.5461 419.7859 0.0359 -1.0000 -1.0000 3201005 1579505529.80 151.4958 59.9955 32.0000 1.9956 1.9965 419.5271 419.7672 0.0359 -1.0000 -1.0000 3201068 1579505529.90 151.4958 59.9955 32.0000 1.9951 1.9961 419.4922 419.7332 0.0361 -1.0000 -1.0000 3201130 1579505530.00 151.4958 59.9955 32.0000 1.9953 1.9963 419.5201 419.7608 0.0360 -1.0000 -1.0000 3201318 1579505530.10 151.4958 59.9955 32.0000 1.9950 1.9960 419.4986 419.7382 0.0358 -1.0000 -1.0000 3201380 1579505530.20 151.5128 59.9955 32.0000 1.9946 1.9956 419.4734 419.7138 0.0360 -1.0000 -1.0000 3201443 1579505530.30 151.5128 59.9955 32.0000 1.9950 1.9959 419.5164 419.7564 0.0359 -1.0000 -1.0000 3201521 1579505530.40 151.5128 59.9955 32.0000 1.9954 1.9963 419.4466 419.6863 0.0359 -1.0000 -1.0000 3201584 1579505530.50 151.5128 59.9955 32.0000 1.9949 1.9958 419.5208 419.7612 0.0359 -1.0000 -1.0000 3201818 1579505530.60 151.5128 59.9955 32.0000 1.9949 1.9958 419.4724 419.7122 0.0359 -1.0000 -1.0000 3201880 1579505530.70 151.5034 59.9955 32.0000 1.9953 1.9962 419.5733 419.8140 0.0360 -1.0000 -1.0000 3201943 1579505530.80 151.5034 59.9955 32.0000 1.9944 1.9953 419.4800 419.7203 0.0359 -1.0000 -1.0000 3202005 1579505530.90 151.5034 59.9955 32.0000 1.9949 1.9958 419.4842 419.7245 0.0360 -1.0000 -1.0000 3202084 1579505531.00 151.5034 59.9955 32.0000 1.9956 1.9965 419.5022 419.7428 0.0360 -1.0000 -1.0000 3203021 1579505531.10 151.5034 59.9955 32.0000 1.9951 1.9961 419.5481 419.7886 0.0360 -1.0000 -1.0000 3203084 1579505531.20 151.5055 59.9955 32.0000 1.9951 1.9961 419.4708 419.7113 0.0360 -1.0000 -1.0000 3203146 1579505531.30 151.5183 59.9955 32.0000 1.9947 1.9956 419.6045 419.8441 0.0358 -1.0000 -1.0000 3203209 1579505531.40 151.5183 59.9955 32.0000 1.9950 1.9959 419.4291 419.6684 0.0359 -1.0000 -1.0000 3203287 1579505531.50 151.5183 59.9955 32.0000 1.9950 1.9960 419.4599 419.6996 0.0359 -1.0000 -1.0000 3203349 1579505531.60 151.5183 59.9955 32.0000 1.9955 1.9964 419.5372 419.7783 0.0360 -1.0000 -1.0000 3203412 1579505531.70 151.5183 59.9955 32.0000 1.9950 1.9959 419.5083 419.7477 0.0358 -1.0000 -1.0000 3203490 1579505531.80 151.4962 59.9955 32.0000 1.9947 1.9956 419.4875 419.7274 0.0359 -1.0000 -1.0000 3203553 1579505531.90 151.4962 59.9955 32.0000 1.9948 1.9958 419.4480 419.6881 0.0359 -1.0000 -1.0000 3203615 1579505532.00 151.4962 59.9955 32.0000 1.9943 1.9953 419.4144 419.6541 0.0359 -1.0000 -1.0000 3203802 1579505532.10 151.4962 59.9955 32.0000 1.9946 1.9956 419.5117 419.7518 0.0359 -1.0000 -1.0000 3203865 1579505532.20 151.4962 59.9955 32.0000 1.9951 1.9960 419.5386 419.7781 0.0359 -1.0000 -1.0000 3203928 1579505532.30 151.4996 59.9955 32.0000 1.9952 1.9961 419.5322 419.7725 0.0360 -1.0000 -1.0000 3204005 1579505532.40 151.5046 59.9955 32.0000 1.9943 1.9952 419.5061 419.7465 0.0359 -1.0000 -1.0000 3204068 1579505532.50 151.5046 59.9955 32.0000 1.9943 1.9952 419.4995 419.7398 0.0360 -1.0000 -1.0000 3204131 1579505532.60 151.5046 59.9955 32.0000 1.9943 1.9953 419.5436 419.7839 0.0359 -1.0000 -1.0000 3204209 1579505532.70 151.5046 59.9955 32.0000 1.9949 1.9958 419.4686 419.7096 0.0360 -1.0000 -1.0000 3204271 1579505532.80 151.5046 59.9955 32.0000 1.9955 1.9964 419.4934 419.7325 0.0358 -1.0000 -1.0000 3204334 1579505532.90 151.4884 59.9955 32.0000 1.9945 1.9955 419.5358 419.7767 0.0361 -1.0000 -1.0000 3204412 1579505533.00 151.4884 59.9955 32.0000 1.9945 1.9955 419.4838 419.7240 0.0359 -1.0000 -1.0000 3204474 1579505533.10 151.4884 59.9955 32.0000 1.9948 1.9957 419.4337 419.6740 0.0360 -1.0000 -1.0000 3204537 1579505533.20 151.4884 59.9955 32.0000 1.9944 1.9953 419.4016 419.6425 0.0360 -1.0000 -1.0000 3204615 1579505533.30 151.4884 59.9955 32.0000 1.9954 1.9963 419.4503 419.6914 0.0360 -1.0000 -1.0000 3204677 1579505533.40 151.4770 59.9955 32.0000 1.9949 1.9958 419.4797 419.7196 0.0358 -1.0000 -1.0000 3204740 1579505533.50 151.4669 59.9955 32.0000 1.9947 1.9957 419.5014 419.7412 0.0359 -1.0000 -1.0000 3204818 1579505533.60 151.4669 59.9955 32.0000 1.9949 1.9958 419.5223 419.7629 0.0359 -1.0000 -1.0000 3205537 1579505533.70 151.4669 59.9955 32.0000 1.9945 1.9955 419.4940 419.7338 0.0359 -1.0000 -1.0000 3205615 1579505533.80 151.4669 59.9955 32.0000 1.9949 1.9958 419.5206 419.7620 0.0362 -1.0000 -1.0000 3205678 1579505533.90 151.4669 59.9955 32.0000 1.9946 1.9955 419.4590 419.6994 0.0360 -1.0000 -1.0000 3205740 1579505534.00 151.4716 59.9955 32.0000 1.9950 1.9959 419.4939 419.7351 0.0361 -1.0000 -1.0000 3205818 1579505534.10 151.4716 59.9955 32.0000 1.9944 1.9953 419.4872 419.7274 0.0359 -1.0000 -1.0000 3205880 1579505534.20 151.4716 59.9955 32.0000 1.9948 1.9957 419.4801 419.7210 0.0360 -1.0000 -1.0000 3205943 1579505534.30 151.4716 59.9955 32.0000 1.9945 1.9954 419.4672 419.7074 0.0359 -1.0000 -1.0000 3206006 1579505534.40 151.4716 59.9955 32.0000 1.9941 1.9950 419.4823 419.7238 0.0361 -1.0000 -1.0000 3206068 1579505534.50 151.4732 59.9955 32.0000 1.9946 1.9955 419.4258 419.6661 0.0359 -1.0000 -1.0000 3206131 1579505534.60 151.4809 59.9955 32.0000 1.9947 1.9956 419.4955 419.7356 0.0359 -1.0000 -1.0000 3206271 1579505534.70 151.4809 59.9955 32.0000 1.9947 1.9956 419.4694 419.7098 0.0360 -1.0000 -1.0000 3206334 1579505534.80 151.4809 59.9955 32.0000 1.9949 1.9958 419.4612 419.7014 0.0360 -1.0000 -1.0000 3206396 1579505534.90 151.4809 59.9955 32.0000 1.9943 1.9952 419.4463 419.6869 0.0359 -1.0000 -1.0000 3206474 1579505535.00 151.4809 59.9955 32.0000 1.9946 1.9956 419.5021 419.7423 0.0360 -1.0000 -1.0000 3206537 1579505535.10 151.4762 59.9953 32.0000 1.9950 1.9960 419.5170 419.7581 0.0360 -1.0000 -1.0000 3206959 1579505535.20 151.4757 59.9952 32.0000 1.9943 1.9953 419.4994 419.7397 0.0359 -1.0000 -1.0000 3207037 1579505535.30 151.4757 59.9952 32.0000 1.9947 1.9957 419.4406 419.6804 0.0359 -1.0000 -1.0000 3207084 1579505535.40 151.4757 59.9952 32.0000 1.9939 1.9949 419.4061 419.6464 0.0360 -1.0000 -1.0000 3207162 1579505535.50 151.4757 59.9952 32.0000 1.9945 1.9954 419.4533 419.6937 0.0359 -1.0000 -1.0000 3207224 1579505535.60 151.4824 59.9952 32.0000 1.9950 1.9959 419.4803 419.7211 0.0360 -1.0000 -1.0000 3207287 1579505535.70 151.4948 59.9952 32.0000 1.9950 1.9959 419.5748 419.8150 0.0360 -1.0000 -1.0000 3207365 1579505535.80 151.4948 59.9952 32.0000 1.9954 1.9964 419.4648 419.7057 0.0361 -1.0000 -1.0000 3207428 1579505535.90 151.4948 59.9952 32.0000 1.9952 1.9962 419.3874 419.6282 0.0360 -1.0000 -1.0000 3207490 1579505536.00 151.4948 59.9952 32.0000 1.9945 1.9955 419.5539 419.7937 0.0359 -1.0000 -1.0000 3207553 1579505536.10 151.4948 59.9952 32.0000 1.9950 1.9959 419.4644 419.7045 0.0359 -1.0000 -1.0000 3207631 1579505536.20 151.4908 59.9952 32.0000 1.9944 1.9953 419.4347 419.6749 0.0360 -1.0000 -1.0000 3207756 1579505536.30 151.4908 59.9952 32.0000 1.9954 1.9963 419.4515 419.6925 0.0360 -1.0000 -1.0000 3207818 1579505536.40 151.4908 59.9952 32.0000 1.9945 1.9955 419.4991 419.7396 0.0360 -1.0000 -1.0000 3207880 1579505536.50 151.4908 59.9952 32.0000 1.9951 1.9961 419.4975 419.7376 0.0359 -1.0000 -1.0000 3207943 1579505536.60 151.4908 59.9952 32.0000 1.9952 1.9962 419.5407 419.7816 0.0360 -1.0000 -1.0000 3208021 1579505536.70 151.5253 59.9952 32.0000 1.9952 1.9961 419.5105 419.7505 0.0359 -1.0000 -1.0000 3208084 1579505536.80 151.5475 59.9952 32.0000 1.9947 1.9957 419.5200 419.7615 0.0361 -1.0000 -1.0000 3208146 1579505536.90 151.5475 59.9952 32.0000 1.9954 1.9963 419.5018 419.7424 0.0361 -1.0000 -1.0000 3208225 1579505537.00 151.5475 59.9952 32.0000 1.9954 1.9963 419.5332 419.7743 0.0360 -1.0000 -1.0000 3208287 1579505537.10 151.5475 59.9952 32.0000 1.9949 1.9958 419.4988 419.7401 0.0361 -1.0000 -1.0000 3208349 1579505537.20 151.5475 59.9952 32.0000 1.9955 1.9964 419.4593 419.6999 0.0360 -1.0000 -1.0000 3209037 1579505537.30 151.6115 59.9952 32.0000 1.9955 1.9964 419.5183 419.7590 0.0360 -1.0000 -1.0000 3209099 1579505537.40 151.6115 59.9952 32.0000 1.9954 1.9964 419.5072 419.7482 0.0360 -1.0000 -1.0000 3209177 1579505537.50 151.6115 59.9952 32.0000 1.9954 1.9963 419.5040 419.7445 0.0359 -1.0000 -1.0000 3209240 1579505537.60 151.6115 59.9952 32.0000 1.9956 1.9965 419.5132 419.7546 0.0362 -1.0000 -1.0000 3209302 1579505537.70 151.6115 59.9952 32.0000 1.9951 1.9961 419.5033 419.7436 0.0359 -1.0000 -1.0000 3209537 1579505537.80 151.5975 59.9952 32.0000 1.9952 1.9962 419.5047 419.7451 0.0360 -1.0000 -1.0000 3209599 1579505537.90 151.5916 59.9952 32.0000 1.9956 1.9966 419.4732 419.7137 0.0360 -1.0000 -1.0000 3209662 1579505538.00 151.5916 59.9952 32.0000 1.9956 1.9965 419.4792 419.7192 0.0359 -1.0000 -1.0000 3209740 1579505538.10 151.5916 59.9952 32.0000 1.9954 1.9963 419.5237 419.7634 0.0358 -1.0000 -1.0000 3209802 1579505538.20 151.5916 59.9952 32.0000 1.9950 1.9960 419.5111 419.7510 0.0359 -1.0000 -1.0000 3209865 1579505538.30 151.5916 59.9952 32.0000 1.9950 1.9960 419.5863 419.8276 0.0360 -1.0000 -1.0000 3209943 1579505538.40 151.5785 59.9952 32.0000 1.9952 1.9961 419.4911 419.7317 0.0360 -1.0000 -1.0000 3210006 1579505538.50 151.5785 59.9952 32.0000 1.9952 1.9961 419.5428 419.7836 0.0360 -1.0000 -1.0000 3210068 1579505538.60 151.5785 59.9952 32.0000 1.9951 1.9960 419.5231 419.7637 0.0360 -1.0000 -1.0000 3210146 1579505538.70 151.5785 59.9952 32.0000 1.9955 1.9964 419.5499 419.7898 0.0358 -1.0000 -1.0000 3210724 1579505538.80 151.5785 59.9952 32.0000 1.9953 1.9963 419.5170 419.7581 0.0361 -1.0000 -1.0000 3210787 1579505538.90 151.5637 59.9952 32.0000 1.9966 1.9975 419.4888 419.7295 0.0360 -1.0000 -1.0000 3210865 1579505539.00 151.5632 59.9952 32.0000 1.9952 1.9961 419.5019 419.7423 0.0360 -1.0000 -1.0000 3210927 1579505539.10 151.5632 59.9952 32.0000 1.9949 1.9959 419.5101 419.7507 0.0360 -1.0000 -1.0000 3210990 1579505539.20 151.5632 59.9952 32.0000 1.9951 1.9960 419.5544 419.7943 0.0359 -1.0000 -1.0000 3211584 1579505539.30 151.5632 59.9952 32.0000 1.9947 1.9957 419.5606 419.8010 0.0360 -1.0000 -1.0000 3211646 1579505539.40 151.5632 59.9952 32.0000 1.9951 1.9960 419.6218 419.8625 0.0360 -1.0000 -1.0000 3211709 1579505539.50 151.5202 59.9952 32.0000 1.9956 1.9965 419.4759 419.7172 0.0361 -1.0000 -1.0000 3211802 1579505539.60 151.5202 59.9952 32.0000 1.9950 1.9959 419.5187 419.7591 0.0360 -1.0000 -1.0000 3211865 1579505539.70 151.5202 59.9952 32.0000 1.9946 1.9956 419.5038 419.7447 0.0360 -1.0000 -1.0000 3211927 1579505539.80 151.5202 59.9952 32.0000 1.9949 1.9958 419.4463 419.6866 0.0360 -1.0000 -1.0000 3211990 1579505539.90 151.5202 59.9952 32.0000 1.9945 1.9954 419.4696 419.7102 0.0360 -1.0000 -1.0000 3212053 1579505540.00 151.5179 59.9953 32.0000 1.9948 1.9957 419.5445 419.7852 0.0360 -1.0000 -1.0000 3212131 1579505540.10 151.5179 59.9953 32.0000 1.9945 1.9954 419.4166 419.6571 0.0359 -1.0000 -1.0000 3212193 1579505540.20 151.5179 59.9953 32.0000 1.9948 1.9958 419.4494 419.6889 0.0358 -1.0000 -1.0000 3212256 1579505540.30 151.5179 59.9953 32.0000 1.9949 1.9959 419.4699 419.7105 0.0360 -1.0000 -1.0000 3212318 1579505540.40 151.5179 59.9953 32.0000 1.9948 1.9958 419.4894 419.7303 0.0361 -1.0000 -1.0000 3212380 1579505540.50 151.5179 59.9953 32.0000 1.9950 1.9959 419.5004 419.7402 0.0358 -1.0000 -1.0000 3212443 1579505540.60 151.5179 59.9953 32.0000 1.9953 1.9962 419.5233 419.7648 0.0361 -1.0000 -1.0000 3212521 1579505540.70 151.5495 59.9953 32.0000 1.9953 1.9962 419.5210 419.7613 0.0360 -1.0000 -1.0000 3212584 1579505540.80 151.5495 59.9953 32.0000 1.9955 1.9964 419.4877 419.7277 0.0359 -1.0000 -1.0000 3212771 1579505540.90 151.5495 59.9953 32.0000 1.9952 1.9961 419.5311 419.7711 0.0359 -1.0000 -1.0000 3212834 1579505541.00 151.5495 59.9953 32.0000 1.9956 1.9965 419.5993 419.8401 0.0360 -1.0000 -1.0000 3212912 1579505541.10 151.5495 59.9953 32.0000 1.9953 1.9963 419.5385 419.7774 0.0357 -1.0000 -1.0000 3212974 1579505541.20 151.5495 59.9953 32.0000 1.9955 1.9964 419.5337 419.7742 0.0360 -1.0000 -1.0000 3213037 1579505541.30 151.5495 59.9953 32.0000 1.9943 1.9953 419.4919 419.7321 0.0359 -1.0000 -1.0000 3213099 1579505541.40 151.5495 59.9953 32.0000 1.9952 1.9961 419.5009 419.7408 0.0359 -1.0000 -1.0000 3213177 1579505541.50 151.5495 59.9953 32.0000 1.9949 1.9959 419.4777 419.7182 0.0359 -1.0000 -1.0000 3213240 1579505541.60 151.5495 59.9953 32.0000 1.9954 1.9964 419.5124 419.7519 0.0359 -1.0000 -1.0000 3213302 1579505541.70 151.5495 59.9953 32.0000 1.9957 1.9966 419.5333 419.7736 0.0360 -1.0000 -1.0000 3213380 1579505541.80 151.5495 59.9953 32.0000 1.9954 1.9963 419.4926 419.7326 0.0358 -1.0000 -1.0000 3213443 1579505541.90 151.5495 59.9953 32.0000 1.9958 1.9967 419.5514 419.7912 0.0360 -1.0000 -1.0000 3213506 1579505542.00 151.5518 59.9953 32.0000 1.9953 1.9962 419.4416 419.6825 0.0360 -1.0000 -1.0000 3213568 1579505542.10 151.5678 59.9953 32.0000 1.9950 1.9959 419.4425 419.6816 0.0358 -1.0000 -1.0000 3213631 1579505542.20 151.5678 59.9953 32.0000 1.9948 1.9957 419.5591 419.7991 0.0359 -1.0000 -1.0000 3213693 1579505542.30 151.5678 59.9953 32.0000 1.9949 1.9959 419.4387 419.6799 0.0361 -1.0000 -1.0000 3214037 1579505542.40 151.5567 59.9953 32.0000 1.9955 1.9965 419.4049 419.6464 0.0361 -1.0000 -1.0000 3214099 1579505542.50 151.5356 59.9953 32.0000 1.9947 1.9956 419.4469 419.6868 0.0359 -1.0000 -1.0000 3214178 1579505542.60 151.5356 59.9953 32.0000 1.9950 1.9959 419.5473 419.7874 0.0359 -1.0000 -1.0000 3214256 1579505542.70 151.5356 59.9953 32.0000 1.9949 1.9958 419.5034 419.7433 0.0359 -1.0000 -1.0000 3214318 1579505542.80 151.5356 59.9953 32.0000 1.9944 1.9954 419.4611 419.7015 0.0360 -1.0000 -1.0000 3214380 1579505542.90 151.5356 59.9953 32.0000 1.9950 1.9959 419.4659 419.7060 0.0360 -1.0000 -1.0000 3214443 1579505543.00 151.5405 59.9953 32.0000 1.9947 1.9957 419.4379 419.6789 0.0360 -1.0000 -1.0000 3214506 1579505543.10 151.5417 59.9953 32.0000 1.9948 1.9957 419.4158 419.6554 0.0359 -1.0000 -1.0000 3214568 1579505543.20 151.5417 59.9953 32.0000 1.9950 1.9960 419.5015 419.7418 0.0360 -1.0000 -1.0000 3214646 1579505543.30 151.5417 59.9953 32.0000 1.9948 1.9957 419.4783 419.7193 0.0360 -1.0000 -1.0000 3214818 1579505543.40 151.5417 59.9953 32.0000 1.9949 1.9958 419.4701 419.7101 0.0358 -1.0000 -1.0000 3214896 1579505543.50 151.5417 59.9953 32.0000 1.9948 1.9957 419.4560 419.6981 0.0362 -1.0000 -1.0000 3214959 1579505543.60 151.5382 59.9953 32.0000 1.9957 1.9966 419.4985 419.7391 0.0359 -1.0000 -1.0000 3215021 1579505543.70 151.5382 59.9953 32.0000 1.9954 1.9964 419.4848 419.7252 0.0360 -1.0000 -1.0000 3215099 1579505543.80 151.5382 59.9953 32.0000 1.9949 1.9959 419.4774 419.7169 0.0359 -1.0000 -1.0000 3215162 1579505543.90 151.5382 59.9953 32.0000 1.9953 1.9962 419.5168 419.7578 0.0360 -1.0000 -1.0000 3215584 1579505544.00 151.5382 59.9953 32.0000 1.9951 1.9960 419.5556 419.7967 0.0361 -1.0000 -1.0000 3215662 1579505544.10 151.5282 59.9953 32.0000 1.9950 1.9960 419.4369 419.6774 0.0359 -1.0000 -1.0000 3215725 1579505544.20 151.5282 59.9953 32.0000 1.9958 1.9967 419.4707 419.7106 0.0359 -1.0000 -1.0000 3215787 1579505544.30 151.5282 59.9953 32.0000 1.9954 1.9963 419.4811 419.7215 0.0360 -1.0000 -1.0000 3215849 1579505544.40 151.5282 59.9953 32.0000 1.9953 1.9962 419.4113 419.6512 0.0359 -1.0000 -1.0000 3216084 1579505544.50 151.5282 59.9953 32.0000 1.9950 1.9959 419.4348 419.6748 0.0358 -1.0000 -1.0000 3216146 1579505544.60 151.5282 59.9953 32.0000 1.9951 1.9961 419.4593 419.6988 0.0359 -1.0000 -1.0000 3216224 1579505544.70 151.5262 59.9951 32.0000 1.9951 1.9960 419.4489 419.6890 0.0359 -1.0000 -1.0000 3216271 1579505544.80 151.5262 59.9951 32.0000 1.9950 1.9959 419.4915 419.7324 0.0361 -1.0000 -1.0000 3216349 1579505544.90 151.5262 59.9951 32.0000 1.9951 1.9961 419.4860 419.7265 0.0359 -1.0000 -1.0000 3216584 1579505545.00 151.5262 59.9951 32.0000 1.9952 1.9961 419.4762 419.7168 0.0360 -1.0000 -1.0000 3216646 1579505545.10 151.5262 59.9951 32.0000 1.9949 1.9959 419.5119 419.7529 0.0361 -1.0000 -1.0000 3216709 1579505545.20 151.4976 59.9951 32.0000 1.9946 1.9956 419.4376 419.6784 0.0360 -1.0000 -1.0000 3216787 1579505545.30 151.4975 59.9951 32.0000 1.9942 1.9951 419.4377 419.6774 0.0358 -1.0000 -1.0000 3216849 1579505545.40 151.4975 59.9951 32.0000 1.9947 1.9956 419.4623 419.7020 0.0359 -1.0000 -1.0000 3217131 1579505545.50 151.4975 59.9951 32.0000 1.9949 1.9959 419.4312 419.6710 0.0358 -1.0000 -1.0000 3217193 1579505545.60 151.4975 59.9951 32.0000 1.9954 1.9963 419.4223 419.6631 0.0360 -1.0000 -1.0000 3217256 1579505545.70 151.4834 59.9951 32.0000 1.9950 1.9959 419.4350 419.6745 0.0359 -1.0000 -1.0000 3217318 1579505545.80 151.4702 59.9951 32.0000 1.9944 1.9954 419.4615 419.7015 0.0359 -1.0000 -1.0000 3217380 1579505545.90 151.4702 59.9951 32.0000 1.9954 1.9963 419.4608 419.7016 0.0359 -1.0000 -1.0000 3217818 1579505546.00 151.4702 59.9951 32.0000 1.9946 1.9955 419.5285 419.7676 0.0358 -1.0000 -1.0000 3217880 1579505546.10 151.4702 59.9951 32.0000 1.9954 1.9963 419.4813 419.7209 0.0358 -1.0000 -1.0000 3217943 1579505546.20 151.4702 59.9951 32.0000 1.9949 1.9958 419.4141 419.6546 0.0359 -1.0000 -1.0000 3218006 1579505546.30 151.4849 59.9951 32.0000 1.9950 1.9959 419.4793 419.7193 0.0360 -1.0000 -1.0000 3218084 1579505546.40 151.4917 59.9951 32.0000 1.9951 1.9960 419.4551 419.6950 0.0359 -1.0000 -1.0000 3218287 1579505546.50 151.4917 59.9951 32.0000 1.9950 1.9959 419.4327 419.6735 0.0361 -1.0000 -1.0000 3218349 1579505546.60 151.4917 59.9951 32.0000 1.9944 1.9954 419.4449 419.6851 0.0359 -1.0000 -1.0000 3218427 1579505546.70 151.4917 59.9951 32.0000 1.9951 1.9960 419.5128 419.7535 0.0360 -1.0000 -1.0000 3218490 1579505546.80 151.4915 59.9951 32.0000 1.9949 1.9958 419.3584 419.5983 0.0359 -1.0000 -1.0000 3218552 1579505546.90 151.4723 59.9951 32.0000 1.9947 1.9957 419.4044 419.6444 0.0360 -1.0000 -1.0000 3218802 1579505547.00 151.4723 59.9951 32.0000 1.9946 1.9955 419.5126 419.7531 0.0360 -1.0000 -1.0000 3218865 1579505547.10 151.4723 59.9951 32.0000 1.9952 1.9961 419.4505 419.6914 0.0360 -1.0000 -1.0000 3218912 1579505547.20 151.4723 59.9951 32.0000 1.9948 1.9958 419.4764 419.7173 0.0361 -1.0000 -1.0000 3218990 1579505547.30 151.4723 59.9951 32.0000 1.9944 1.9954 419.4253 419.6651 0.0358 -1.0000 -1.0000 3219052 1579505547.40 151.4723 59.9951 32.0000 1.9946 1.9955 419.4821 419.7219 0.0359 -1.0000 -1.0000 3219131 1579505547.50 151.4472 59.9951 32.0000 1.9947 1.9957 419.4587 419.6994 0.0360 -1.0000 -1.0000 3219193 1579505547.60 151.4447 59.9951 32.0000 1.9945 1.9955 419.4202 419.6612 0.0360 -1.0000 -1.0000 3219256 1579505547.70 151.4447 59.9951 32.0000 1.9942 1.9952 419.4821 419.7222 0.0360 -1.0000 -1.0000 3219334 1579505547.80 151.4447 59.9951 32.0000 1.9945 1.9954 419.3969 419.6372 0.0359 -1.0000 -1.0000 3219396 1579505547.90 151.4447 59.9951 32.0000 1.9952 1.9961 419.3852 419.6258 0.0360 -1.0000 -1.0000 3219459 1579505548.00 151.4619 59.9951 32.0000 1.9953 1.9963 419.4077 419.6490 0.0360 -1.0000 -1.0000 3219521 1579505548.10 151.4619 59.9951 32.0000 1.9950 1.9959 419.4354 419.6756 0.0359 -1.0000 -1.0000 3219584 1579505548.20 151.4619 59.9951 32.0000 1.9941 1.9951 419.4513 419.6915 0.0359 -1.0000 -1.0000 3219646 1579505548.30 151.4619 59.9951 32.0000 1.9946 1.9955 419.4806 419.7206 0.0359 -1.0000 -1.0000 3219725 1579505548.40 151.4619 59.9951 32.0000 1.9951 1.9960 419.4786 419.7189 0.0359 -1.0000 -1.0000 3219787 1579505548.50 151.4619 59.9951 32.0000 1.9945 1.9954 419.3898 419.6303 0.0360 -1.0000 -1.0000 3220068 1579505548.60 151.5114 59.9951 32.0000 1.9952 1.9961 419.4473 419.6871 0.0359 -1.0000 -1.0000 3220146 1579505548.70 151.5114 59.9951 32.0000 1.9954 1.9964 419.4562 419.6971 0.0361 -1.0000 -1.0000 3220209 1579505548.80 151.5114 59.9951 32.0000 1.9950 1.9960 419.3900 419.6301 0.0359 -1.0000 -1.0000 3220271 1579505548.90 151.5114 59.9951 32.0000 1.9952 1.9961 419.3721 419.6122 0.0359 -1.0000 -1.0000 3220349 1579505549.00 151.5114 59.9951 32.0000 1.9951 1.9960 419.3402 419.5804 0.0359 -1.0000 -1.0000 3220568 1579505549.10 151.4705 59.9951 32.0000 1.9949 1.9959 419.3389 419.5785 0.0359 -1.0000 -1.0000 3220631 1579505549.20 151.4579 59.9951 32.0000 1.9954 1.9963 419.4700 419.7102 0.0359 -1.0000 -1.0000 3220709 1579505549.30 151.4579 59.9951 32.0000 1.9947 1.9956 419.3872 419.6282 0.0361 -1.0000 -1.0000 3220771 1579505549.40 151.4579 59.9951 32.0000 1.9948 1.9958 419.4374 419.6775 0.0359 -1.0000 -1.0000 3220849 1579505549.50 151.4579 59.9951 32.0000 1.9941 1.9951 419.4181 419.6583 0.0360 -1.0000 -1.0000 3221084 1579505549.60 151.4579 59.9951 32.0000 1.9944 1.9953 419.4386 419.6790 0.0359 -1.0000 -1.0000 3221146 1579505549.70 151.4836 59.9956 32.0000 1.9947 1.9956 419.4742 419.7150 0.0360 -1.0000 -1.0000 3221209 1579505549.80 151.4836 59.9956 32.0000 1.9947 1.9956 419.4392 419.6803 0.0361 -1.0000 -1.0000 3221271 1579505549.90 151.4836 59.9956 32.0000 1.9946 1.9956 419.4303 419.6713 0.0360 -1.0000 -1.0000 3221334 1579505550.00 151.4836 59.9956 32.0000 1.9948 1.9958 419.4016 419.6427 0.0361 -1.0000 -1.0000 3221584 1579505550.10 151.4836 59.9956 32.0000 1.9943 1.9953 419.4356 419.6759 0.0359 -1.0000 -1.0000 3221646 1579505550.20 151.4836 59.9956 32.0000 1.9950 1.9960 419.4158 419.6566 0.0361 -1.0000 -1.0000 3221724 1579505550.30 151.4836 59.9956 32.0000 1.9947 1.9957 419.4216 419.6624 0.0360 -1.0000 -1.0000 3221787 1579505550.40 151.4804 59.9956 32.0000 1.9951 1.9961 419.4045 419.6451 0.0360 -1.0000 -1.0000 3221849 1579505550.50 151.4804 59.9956 32.0000 1.9953 1.9962 419.4023 419.6430 0.0360 -1.0000 -1.0000 3222037 1579505550.60 151.4804 59.9956 32.0000 1.9944 1.9953 419.4431 419.6832 0.0359 -1.0000 -1.0000 3222099 1579505550.70 151.4860 59.9956 32.0000 1.9947 1.9957 419.4394 419.6798 0.0360 -1.0000 -1.0000 3222162 1579505550.80 151.4946 59.9956 32.0000 1.9947 1.9957 419.4524 419.6927 0.0360 -1.0000 -1.0000 3222225 1579505550.90 151.4946 59.9956 32.0000 1.9951 1.9961 419.5209 419.7621 0.0361 -1.0000 -1.0000 3222302 1579505551.00 151.4946 59.9956 32.0000 1.9949 1.9959 419.4821 419.7232 0.0361 -1.0000 -1.0000 3223052 1579505551.10 151.4946 59.9956 32.0000 1.9943 1.9953 419.5270 419.7675 0.0360 -1.0000 -1.0000 3223115 1579505551.20 151.4946 59.9956 32.0000 1.9955 1.9964 419.4836 419.7248 0.0361 -1.0000 -1.0000 3223177 1579505551.30 151.4946 59.9956 32.0000 1.9951 1.9960 419.4951 419.7363 0.0360 -1.0000 -1.0000 3223240 1579505551.40 151.5243 59.9956 32.0000 1.9949 1.9958 419.5229 419.7632 0.0360 -1.0000 -1.0000 3223318 1579505551.50 151.5243 59.9956 32.0000 1.9952 1.9962 419.4439 419.6844 0.0360 -1.0000 -1.0000 3223380 1579505551.60 151.5243 59.9956 32.0000 1.9955 1.9964 419.4795 419.7200 0.0360 -1.0000 -1.0000 3223443 1579505551.70 151.5243 59.9956 32.0000 1.9953 1.9963 419.4854 419.7260 0.0360 -1.0000 -1.0000 3223521 1579505551.80 151.5243 59.9956 32.0000 1.9950 1.9960 419.5136 419.7543 0.0361 -1.0000 -1.0000 3223584 1579505551.90 151.5244 59.9956 32.0000 1.9941 1.9951 419.4330 419.6743 0.0360 -1.0000 -1.0000 3223646 1579505552.00 151.5253 59.9956 32.0000 1.9955 1.9964 419.4089 419.6500 0.0361 -1.0000 -1.0000 3223709 1579505552.10 151.5253 59.9956 32.0000 1.9949 1.9958 419.5046 419.7463 0.0362 -1.0000 -1.0000 3224037 1579505552.20 151.5253 59.9956 32.0000 1.9952 1.9962 419.4584 419.7000 0.0361 -1.0000 -1.0000 3224099 1579505552.30 151.5253 59.9956 32.0000 1.9946 1.9955 419.5130 419.7529 0.0359 -1.0000 -1.0000 3224162 1579505552.40 151.5253 59.9956 32.0000 1.9947 1.9956 419.3813 419.6211 0.0360 -1.0000 -1.0000 3224225 1579505552.50 151.5119 59.9956 32.0000 1.9950 1.9959 419.5036 419.7449 0.0361 -1.0000 -1.0000 3224287 1579505552.60 151.5119 59.9956 32.0000 1.9955 1.9964 419.4654 419.7069 0.0361 -1.0000 -1.0000 3225084 1579505552.70 151.5119 59.9956 32.0000 1.9952 1.9961 419.4978 419.7382 0.0360 -1.0000 -1.0000 3225146 1579505552.80 151.5119 59.9956 32.0000 1.9959 1.9969 419.4965 419.7376 0.0361 -1.0000 -1.0000 3225224 1579505552.90 151.5119 59.9956 32.0000 1.9951 1.9961 419.5257 419.7671 0.0361 -1.0000 -1.0000 3225287 1579505553.00 151.5119 59.9956 32.0000 1.9947 1.9956 419.5897 419.8299 0.0360 -1.0000 -1.0000 3225349 1579505553.10 151.5119 59.9956 32.0000 1.9944 1.9954 419.4364 419.6771 0.0360 -1.0000 -1.0000 3225412 1579505553.20 151.5119 59.9956 32.0000 1.9949 1.9958 419.5052 419.7452 0.0359 -1.0000 -1.0000 3225490 1579505553.30 151.5119 59.9956 32.0000 1.9951 1.9961 419.4374 419.6777 0.0360 -1.0000 -1.0000 3225553 1579505553.40 151.5119 59.9956 32.0000 1.9952 1.9962 419.5339 419.7746 0.0360 -1.0000 -1.0000 3225631 1579505553.50 151.5119 59.9956 32.0000 1.9947 1.9956 419.4866 419.7282 0.0362 -1.0000 -1.0000 3225693 1579505553.60 151.4972 59.9956 32.0000 1.9948 1.9957 419.4996 419.7412 0.0361 -1.0000 -1.0000 3225756 1579505553.70 151.4972 59.9956 32.0000 1.9941 1.9950 419.4859 419.7268 0.0361 -1.0000 -1.0000 3225834 1579505553.80 151.4972 59.9956 32.0000 1.9955 1.9964 419.5501 419.7918 0.0361 -1.0000 -1.0000 3225896 1579505553.90 151.4972 59.9956 32.0000 1.9953 1.9962 419.4381 419.6780 0.0359 -1.0000 -1.0000 3225959 1579505554.00 151.4972 59.9956 32.0000 1.9948 1.9957 419.4528 419.6934 0.0360 -1.0000 -1.0000 3226021 1579505554.10 151.4972 59.9956 32.0000 1.9943 1.9953 419.5220 419.7634 0.0361 -1.0000 -1.0000 3226084 1579505554.20 151.4971 59.9957 32.0000 1.9952 1.9962 419.4149 419.6557 0.0360 -1.0000 -1.0000 3226146 1579505554.30 151.4967 59.9961 32.0000 1.9953 1.9962 419.4576 419.6985 0.0361 -1.0000 -1.0000 3226225 1579505554.40 151.4967 59.9961 32.0000 1.9949 1.9958 419.3693 419.6106 0.0361 -1.0000 -1.0000 3226287 1579505554.50 151.4967 59.9961 32.0000 1.9944 1.9954 419.4275 419.6694 0.0362 -1.0000 -1.0000 3226349 1579505554.60 151.4967 59.9961 32.0000 1.9948 1.9958 419.4517 419.6935 0.0361 -1.0000 -1.0000 3226427 1579505554.70 151.4967 59.9961 32.0000 1.9944 1.9953 419.5091 419.7498 0.0360 -1.0000 -1.0000 3226552 1579505554.80 151.4967 59.9961 32.0000 1.9945 1.9954 419.3871 419.6285 0.0361 -1.0000 -1.0000 3226615 1579505554.90 151.4967 59.9961 32.0000 1.9952 1.9961 419.5197 419.7610 0.0361 -1.0000 -1.0000 3226693 1579505555.00 151.4967 59.9961 32.0000 1.9951 1.9960 419.4706 419.7121 0.0361 -1.0000 -1.0000 3226756 1579505555.10 151.4967 59.9961 32.0000 1.9946 1.9955 419.4297 419.6705 0.0361 -1.0000 -1.0000 3226818 1579505555.20 151.4967 59.9961 32.0000 1.9948 1.9957 419.4203 419.6619 0.0361 -1.0000 -1.0000 3227052 1579505555.30 151.4967 59.9961 32.0000 1.9949 1.9959 419.3849 419.6267 0.0361 -1.0000 -1.0000 3227115 1579505555.40 151.4967 59.9961 32.0000 1.9944 1.9953 419.4656 419.7065 0.0362 -1.0000 -1.0000 3227193 1579505555.50 151.4543 59.9961 32.0000 1.9946 1.9955 419.4410 419.6822 0.0361 -1.0000 -1.0000 3227256 1579505555.60 151.4543 59.9961 32.0000 1.9946 1.9955 419.4673 419.7096 0.0362 -1.0000 -1.0000 3227318 1579505555.70 151.4543 59.9961 32.0000 1.9941 1.9950 419.4543 419.6956 0.0361 -1.0000 -1.0000 3228053 1579505555.80 151.4543 59.9961 32.0000 1.9952 1.9962 419.4593 419.7013 0.0363 -1.0000 -1.0000 3228115 1579505555.90 151.4543 59.9961 32.0000 1.9942 1.9951 419.4370 419.6774 0.0360 -1.0000 -1.0000 3228193 1579505556.00 151.4543 59.9961 32.0000 1.9946 1.9956 419.4439 419.6852 0.0361 -1.0000 -1.0000 3228271 1579505556.10 151.4931 59.9961 32.0000 1.9946 1.9956 419.4343 419.6754 0.0361 -1.0000 -1.0000 3228334 1579505556.20 151.4931 59.9961 32.0000 1.9947 1.9956 419.4737 419.7160 0.0362 -1.0000 -1.0000 3228396 1579505556.30 151.4931 59.9961 32.0000 1.9951 1.9960 419.4178 419.6595 0.0362 -1.0000 -1.0000 3228474 1579505556.40 151.4931 59.9961 32.0000 1.9947 1.9957 419.4804 419.7227 0.0362 -1.0000 -1.0000 3228552 1579505556.50 151.4931 59.9961 32.0000 1.9942 1.9952 419.4697 419.7101 0.0360 -1.0000 -1.0000 3228615 1579505556.60 151.4931 59.9961 32.0000 1.9951 1.9960 419.4305 419.6722 0.0362 -1.0000 -1.0000 3228693 1579505556.70 151.4561 59.9961 32.0000 1.9950 1.9959 419.3914 419.6334 0.0362 -1.0000 -1.0000 3228756 1579505556.80 151.4561 59.9961 32.0000 1.9951 1.9960 419.4026 419.6442 0.0362 -1.0000 -1.0000 3228818 1579505556.90 151.4561 59.9961 32.0000 1.9950 1.9960 419.4621 419.7035 0.0360 -1.0000 -1.0000 3228880 1579505557.00 151.4561 59.9961 32.0000 1.9947 1.9956 419.4546 419.6955 0.0361 -1.0000 -1.0000 3228943 1579505557.10 151.4561 59.9961 32.0000 1.9950 1.9960 419.3944 419.6356 0.0361 -1.0000 -1.0000 3229006 1579505557.20 151.4561 59.9961 32.0000 1.9950 1.9959 419.3846 419.6268 0.0363 -1.0000 -1.0000 3229084 1579505557.30 151.5038 59.9961 32.0000 1.9942 1.9952 419.3817 419.6246 0.0363 -1.0000 -1.0000 3229146 1579505557.40 151.5038 59.9961 32.0000 1.9953 1.9963 419.4653 419.7063 0.0361 -1.0000 -1.0000 3229224 1579505557.50 151.5038 59.9961 32.0000 1.9953 1.9962 419.3934 419.6347 0.0361 -1.0000 -1.0000 3229287 1579505557.60 151.5038 59.9961 32.0000 1.9949 1.9959 419.4906 419.7320 0.0361 -1.0000 -1.0000 3229349 1579505557.70 151.5038 59.9961 32.0000 1.9948 1.9957 419.4359 419.6776 0.0361 -1.0000 -1.0000 3229428 1579505557.80 151.5038 59.9961 32.0000 1.9948 1.9957 419.4608 419.7025 0.0362 -1.0000 -1.0000 3229490 1579505557.90 151.5038 59.9961 32.0000 1.9954 1.9963 419.4605 419.7015 0.0360 -1.0000 -1.0000 3229553 1579505558.00 151.5038 59.9961 32.0000 1.9951 1.9961 419.4291 419.6702 0.0362 -1.0000 -1.0000 3229615 1579505558.10 151.5038 59.9961 32.0000 1.9947 1.9956 419.4571 419.6993 0.0362 -1.0000 -1.0000 3229677 1579505558.20 151.5038 59.9961 32.0000 1.9948 1.9958 419.4329 419.6734 0.0360 -1.0000 -1.0000 3229740 1579505558.30 151.5038 59.9961 32.0000 1.9949 1.9959 419.5102 419.7512 0.0361 -1.0000 -1.0000 3230053 1579505558.40 151.4809 59.9961 32.0000 1.9947 1.9956 419.4535 419.6950 0.0361 -1.0000 -1.0000 3230115 1579505558.50 151.4666 59.9961 32.0000 1.9947 1.9957 419.5321 419.7748 0.0363 -1.0000 -1.0000 3230177 1579505558.60 151.4666 59.9961 32.0000 1.9954 1.9964 419.4752 419.7169 0.0361 -1.0000 -1.0000 3230256 1579505558.70 151.4666 59.9961 32.0000 1.9946 1.9956 419.4338 419.6752 0.0361 -1.0000 -1.0000 3230474 1579505558.80 151.4666 59.9961 32.0000 1.9945 1.9954 419.4084 419.6501 0.0361 -1.0000 -1.0000 3230677 1579505558.90 151.4666 59.9961 32.0000 1.9948 1.9957 419.3840 419.6247 0.0360 -1.0000 -1.0000 3230740 1579505559.00 151.4863 59.9961 32.0000 1.9949 1.9959 419.3743 419.6154 0.0361 -1.0000 -1.0000 3230818 1579505559.10 151.4863 59.9961 32.0000 1.9948 1.9958 419.3477 419.5886 0.0361 -1.0000 -1.0000 3230865 1579505559.20 151.4863 59.9961 32.0000 1.9948 1.9957 419.4171 419.6586 0.0361 -1.0000 -1.0000 3230943 1579505559.30 151.4863 59.9961 32.0000 1.9949 1.9958 419.4864 419.7281 0.0363 -1.0000 -1.0000 3231537 1579505559.40 151.4863 59.9961 32.0000 1.9948 1.9958 419.4668 419.7089 0.0362 -1.0000 -1.0000 3231615 1579505559.50 151.4863 59.9961 32.0000 1.9945 1.9954 419.3574 419.5981 0.0361 -1.0000 -1.0000 3231677 1579505559.60 151.4816 59.9961 32.0000 1.9950 1.9959 419.4141 419.6557 0.0362 -1.0000 -1.0000 3231740 1579505559.70 151.4816 59.9961 32.0000 1.9954 1.9964 419.4372 419.6790 0.0362 -1.0000 -1.0000 3231818 1579505559.80 151.4816 59.9961 32.0000 1.9954 1.9963 419.4110 419.6531 0.0362 -1.0000 -1.0000 3231880 1579505559.90 151.4816 59.9961 32.0000 1.9948 1.9957 419.3990 419.6406 0.0361 -1.0000 -1.0000 3231943 1579505560.00 151.4816 59.9961 32.0000 1.9949 1.9959 419.3389 419.5798 0.0361 -1.0000 -1.0000 3232021 1579505560.10 151.5021 59.9964 32.0000 1.9954 1.9963 419.4432 419.6849 0.0361 -1.0000 -1.0000 3232084 1579505560.20 151.5040 59.9964 32.0000 1.9949 1.9958 419.4357 419.6764 0.0361 -1.0000 -1.0000 3232146 1579505560.30 151.5040 59.9964 32.0000 1.9949 1.9958 419.3927 419.6341 0.0361 -1.0000 -1.0000 3232287 1579505560.40 151.5040 59.9964 32.0000 1.9949 1.9958 419.3632 419.6047 0.0361 -1.0000 -1.0000 3232349 1579505560.50 151.5040 59.9964 32.0000 1.9947 1.9957 419.3750 419.6163 0.0361 -1.0000 -1.0000 3232412 1579505560.60 151.5040 59.9964 32.0000 1.9941 1.9950 419.3767 419.6176 0.0360 -1.0000 -1.0000 3232490 1579505560.70 151.5040 59.9964 32.0000 1.9941 1.9950 419.2776 419.5190 0.0361 -1.0000 -1.0000 3232552 1579505560.80 151.4763 59.9964 32.0000 1.9945 1.9955 419.3755 419.6165 0.0362 -1.0000 -1.0000 3232615 1579505560.90 151.4763 59.9964 32.0000 1.9949 1.9959 419.4910 419.7330 0.0362 -1.0000 -1.0000 3232677 1579505561.00 151.4763 59.9964 32.0000 1.9944 1.9953 419.3528 419.5938 0.0361 -1.0000 -1.0000 3232740 1579505561.10 151.4763 59.9964 32.0000 1.9943 1.9952 419.3901 419.6318 0.0362 -1.0000 -1.0000 3232802 1579505561.20 151.4763 59.9964 32.0000 1.9941 1.9950 419.3277 419.5701 0.0363 -1.0000 -1.0000 3232880 1579505561.30 151.4763 59.9964 32.0000 1.9945 1.9955 419.3272 419.5689 0.0362 -1.0000 -1.0000 3232943 1579505561.40 151.4763 59.9964 32.0000 1.9941 1.9951 419.3849 419.6263 0.0361 -1.0000 -1.0000 3233380 1579505561.50 151.4763 59.9964 32.0000 1.9947 1.9956 419.3846 419.6260 0.0361 -1.0000 -1.0000 3233443 1579505561.60 151.4763 59.9964 32.0000 1.9947 1.9957 419.3679 419.6097 0.0361 -1.0000 -1.0000 3233506 1579505561.70 151.4763 59.9964 32.0000 1.9941 1.9950 419.3230 419.5646 0.0362 -1.0000 -1.0000 3233584 1579505561.80 151.4763 59.9964 32.0000 1.9953 1.9962 419.4018 419.6436 0.0361 -1.0000 -1.0000 3233646 1579505561.90 151.4763 59.9964 32.0000 1.9954 1.9964 419.3496 419.5910 0.0361 -1.0000 -1.0000 3233709 1579505562.00 151.4405 59.9964 32.0000 1.9943 1.9952 419.4340 419.6755 0.0362 -1.0000 -1.0000 3233771 1579505562.10 151.4405 59.9964 32.0000 1.9949 1.9959 419.4056 419.6476 0.0362 -1.0000 -1.0000 3233834 1579505562.20 151.4405 59.9964 32.0000 1.9939 1.9948 419.3772 419.6187 0.0362 -1.0000 -1.0000 3233912 1579505562.30 151.4405 59.9964 32.0000 1.9941 1.9951 419.4198 419.6617 0.0361 -1.0000 -1.0000 3233974 1579505562.40 151.4405 59.9964 32.0000 1.9942 1.9951 419.4110 419.6524 0.0361 -1.0000 -1.0000 3234162 1579505562.50 151.4405 59.9964 32.0000 1.9943 1.9953 419.3822 419.6238 0.0362 -1.0000 -1.0000 3234209 1579505562.60 151.4999 59.9964 32.0000 1.9943 1.9952 419.3944 419.6361 0.0361 -1.0000 -1.0000 3234287 1579505562.70 151.4999 59.9964 32.0000 1.9944 1.9954 419.3458 419.5871 0.0361 -1.0000 -1.0000 3234349 1579505562.80 151.4999 59.9964 32.0000 1.9951 1.9960 419.4464 419.6881 0.0362 -1.0000 -1.0000 3234412 1579505562.90 151.4999 59.9964 32.0000 1.9950 1.9959 419.4394 419.6810 0.0361 -1.0000 -1.0000 3235334 1579505563.00 151.4999 59.9964 32.0000 1.9954 1.9964 419.5055 419.7466 0.0361 -1.0000 -1.0000 3235396 1579505563.10 151.4999 59.9964 32.0000 1.9947 1.9956 419.4123 419.6543 0.0362 -1.0000 -1.0000 3235459 1579505563.20 151.4999 59.9964 32.0000 1.9941 1.9951 419.4238 419.6657 0.0362 -1.0000 -1.0000 3235537 1579505563.30 151.4999 59.9964 32.0000 1.9947 1.9957 419.5142 419.7567 0.0363 -1.0000 -1.0000 3235599 1579505563.40 151.4999 59.9964 32.0000 1.9955 1.9964 419.4295 419.6705 0.0360 -1.0000 -1.0000 3235662 1579505563.50 151.4999 59.9964 32.0000 1.9943 1.9952 419.4201 419.6614 0.0361 -1.0000 -1.0000 3235740 1579505563.60 151.4999 59.9964 32.0000 1.9943 1.9952 419.4935 419.7351 0.0361 -1.0000 -1.0000 3235803 1579505563.70 151.5407 59.9964 32.0000 1.9945 1.9955 419.5148 419.7569 0.0362 -1.0000 -1.0000 3235865 1579505563.80 151.5407 59.9964 32.0000 1.9952 1.9961 419.4130 419.6548 0.0362 -1.0000 -1.0000 3235928 1579505563.90 151.5407 59.9964 32.0000 1.9951 1.9961 419.4773 419.7187 0.0361 -1.0000 -1.0000 3235990 1579505564.00 151.5407 59.9964 32.0000 1.9945 1.9954 419.4689 419.7110 0.0362 -1.0000 -1.0000 3236068 1579505564.10 151.5407 59.9964 32.0000 1.9952 1.9961 419.4341 419.6759 0.0361 -1.0000 -1.0000 3236130 1579505564.20 151.5407 59.9964 32.0000 1.9948 1.9957 419.4653 419.7063 0.0361 -1.0000 -1.0000 3236193 1579505564.30 151.4643 59.9963 32.0000 1.9950 1.9959 419.3684 419.6100 0.0361 -1.0000 -1.0000 3236271 1579505564.40 151.4452 59.9963 32.0000 1.9945 1.9955 419.3400 419.5812 0.0361 -1.0000 -1.0000 3236334 1579505564.50 151.4452 59.9963 32.0000 1.9948 1.9957 419.4165 419.6584 0.0363 -1.0000 -1.0000 3236396 1579505564.60 151.4452 59.9963 32.0000 1.9947 1.9957 419.4212 419.6634 0.0362 -1.0000 -1.0000 3236459 1579505564.70 151.4452 59.9963 32.0000 1.9947 1.9957 419.4284 419.6696 0.0361 -1.0000 -1.0000 3236537 1579505564.80 151.4452 59.9963 32.0000 1.9952 1.9962 419.4406 419.6817 0.0361 -1.0000 -1.0000 3236584 1579505564.90 151.4452 59.9963 32.0000 1.9957 1.9967 419.4098 419.6505 0.0361 -1.0000 -1.0000 3236662 1579505565.00 151.4452 59.9963 32.0000 1.9950 1.9959 419.4210 419.6630 0.0362 -1.0000 -1.0000 3236724 1579505565.10 151.4452 59.9963 32.0000 1.9953 1.9963 419.3891 419.6309 0.0362 -1.0000 -1.0000 3236787 1579505565.20 151.4452 59.9963 32.0000 1.9945 1.9954 419.3458 419.5881 0.0362 -1.0000 -1.0000 3236865 1579505565.30 151.4452 59.9963 32.0000 1.9947 1.9956 419.3335 419.5755 0.0362 -1.0000 -1.0000 3236927 1579505565.40 151.4452 59.9963 32.0000 1.9951 1.9960 419.4768 419.7170 0.0358 -1.0000 -1.0000 3237006 1579505565.50 151.5039 59.9963 32.0000 1.9953 1.9962 419.4397 419.6820 0.0362 -1.0000 -1.0000 3237068 1579505565.60 151.5039 59.9963 32.0000 1.9953 1.9962 419.4367 419.6774 0.0361 -1.0000 -1.0000 3237131 1579505565.70 151.5039 59.9963 32.0000 1.9951 1.9960 419.5108 419.7527 0.0362 -1.0000 -1.0000 3237193 1579505565.80 151.5039 59.9963 32.0000 1.9952 1.9962 419.4523 419.6934 0.0361 -1.0000 -1.0000 3237256 1579505565.90 151.5039 59.9963 32.0000 1.9949 1.9959 419.4456 419.6870 0.0361 -1.0000 -1.0000 3237318 1579505566.00 151.5039 59.9963 32.0000 1.9946 1.9956 419.3981 419.6399 0.0362 -1.0000 -1.0000 3238256 1579505566.10 151.5175 59.9963 32.0000 1.9947 1.9957 419.4729 419.7146 0.0361 -1.0000 -1.0000 3238318 1579505566.20 151.5207 59.9963 32.0000 1.9955 1.9964 419.4940 419.7350 0.0360 -1.0000 -1.0000 3238380 1579505566.30 151.5207 59.9963 32.0000 1.9949 1.9959 419.5128 419.7540 0.0362 -1.0000 -1.0000 3238443 1579505566.40 151.5207 59.9963 32.0000 1.9950 1.9959 419.4877 419.7299 0.0362 -1.0000 -1.0000 3238506 1579505566.50 151.5207 59.9963 32.0000 1.9954 1.9964 419.4986 419.7405 0.0362 -1.0000 -1.0000 3238568 1579505566.60 151.5207 59.9963 32.0000 1.9958 1.9968 419.5181 419.7601 0.0362 -1.0000 -1.0000 3238646 1579505566.70 151.5236 59.9963 32.0000 1.9949 1.9958 419.5532 419.7957 0.0362 -1.0000 -1.0000 3238709 1579505566.80 151.5236 59.9963 32.0000 1.9949 1.9959 419.5698 419.8116 0.0362 -1.0000 -1.0000 3238771 1579505566.90 151.5236 59.9963 32.0000 1.9951 1.9960 419.5482 419.7904 0.0362 -1.0000 -1.0000 3238849 1579505567.00 151.5236 59.9963 32.0000 1.9947 1.9956 419.5354 419.7775 0.0362 -1.0000 -1.0000 3238912 1579505567.10 151.5236 59.9963 32.0000 1.9951 1.9961 419.4456 419.6869 0.0361 -1.0000 -1.0000 3239099 1579505567.20 151.5225 59.9963 32.0000 1.9951 1.9961 419.5602 419.8024 0.0362 -1.0000 -1.0000 3239162 1579505567.30 151.5141 59.9963 32.0000 1.9950 1.9959 419.4573 419.6986 0.0361 -1.0000 -1.0000 3239224 1579505567.40 151.5141 59.9963 32.0000 1.9949 1.9958 419.4862 419.7279 0.0363 -1.0000 -1.0000 3239302 1579505567.50 151.5141 59.9963 32.0000 1.9950 1.9959 419.4512 419.6928 0.0361 -1.0000 -1.0000 3239365 1579505567.60 151.5141 59.9963 32.0000 1.9951 1.9960 419.4877 419.7293 0.0361 -1.0000 -1.0000 3239427 1579505567.70 151.5141 59.9963 32.0000 1.9949 1.9958 419.5283 419.7692 0.0360 -1.0000 -1.0000 3239506 1579505567.80 151.5141 59.9963 32.0000 1.9951 1.9960 419.5567 419.7975 0.0360 -1.0000 -1.0000 3239568 1579505567.90 151.5141 59.9963 32.0000 1.9950 1.9960 419.5071 419.7482 0.0361 -1.0000 -1.0000 3239631 1579505568.00 151.5141 59.9963 32.0000 1.9945 1.9955 419.4563 419.6981 0.0361 -1.0000 -1.0000 3239709 1579505568.10 151.5141 59.9963 32.0000 1.9953 1.9962 419.4692 419.7109 0.0362 -1.0000 -1.0000 3239771 1579505568.20 151.5141 59.9963 32.0000 1.9953 1.9962 419.4677 419.7087 0.0362 -1.0000 -1.0000 3239834 1579505568.30 151.5141 59.9963 32.0000 1.9955 1.9964 419.3993 419.6422 0.0363 -1.0000 -1.0000 3239912 1579505568.40 151.5268 59.9963 32.0000 1.9956 1.9965 419.3894 419.6311 0.0361 -1.0000 -1.0000 3239975 1579505568.50 151.5268 59.9963 32.0000 1.9956 1.9965 419.4984 419.7407 0.0362 -1.0000 -1.0000 3240053 1579505568.60 151.5268 59.9963 32.0000 1.9950 1.9959 419.4706 419.7126 0.0363 -1.0000 -1.0000 3240131 1579505568.70 151.5268 59.9963 32.0000 1.9950 1.9959 419.4460 419.6884 0.0362 -1.0000 -1.0000 3240193 1579505568.80 151.5268 59.9963 32.0000 1.9950 1.9960 419.4766 419.7181 0.0361 -1.0000 -1.0000 3240256 1579505568.90 151.5268 59.9963 32.0000 1.9959 1.9968 419.4431 419.6850 0.0362 -1.0000 -1.0000 3240334 1579505569.00 151.5268 59.9963 32.0000 1.9949 1.9958 419.5216 419.7630 0.0361 -1.0000 -1.0000 3240396 1579505569.10 151.5268 59.9963 32.0000 1.9942 1.9952 419.4439 419.6853 0.0361 -1.0000 -1.0000 3240787 1579505569.20 151.5268 59.9963 32.0000 1.9949 1.9958 419.4765 419.7178 0.0362 -1.0000 -1.0000 3240865 1579505569.30 151.5268 59.9963 32.0000 1.9950 1.9959 419.4915 419.7333 0.0361 -1.0000 -1.0000 3240927 1579505569.40 151.5268 59.9963 32.0000 1.9952 1.9961 419.4652 419.7057 0.0360 -1.0000 -1.0000 3241006 1579505569.50 151.5128 59.9963 32.0000 1.9955 1.9964 419.4862 419.7277 0.0363 -1.0000 -1.0000 3241068 1579505569.60 151.5118 59.9963 32.0000 1.9943 1.9953 419.4746 419.7163 0.0361 -1.0000 -1.0000 3241131 1579505569.70 151.5118 59.9963 32.0000 1.9951 1.9961 419.4329 419.6744 0.0361 -1.0000 -1.0000 3241193 1579505569.80 151.5118 59.9963 32.0000 1.9942 1.9952 419.4277 419.6696 0.0362 -1.0000 -1.0000 3241256 1579505569.90 151.5118 59.9963 32.0000 1.9949 1.9958 419.4584 419.6995 0.0360 -1.0000 -1.0000 3241318 1579505570.00 151.5118 59.9963 32.0000 1.9956 1.9966 419.4894 419.7297 0.0360 -1.0000 -1.0000 3241396 1579505570.10 151.4983 59.9957 32.0000 1.9953 1.9962 419.5045 419.7464 0.0362 -1.0000 -1.0000 3241459 1579505570.20 151.4983 59.9957 32.0000 1.9951 1.9961 419.4641 419.7053 0.0361 -1.0000 -1.0000 3241787 1579505570.30 151.4983 59.9957 32.0000 1.9956 1.9965 419.5185 419.7600 0.0361 -1.0000 -1.0000 3241865 1579505570.40 151.4983 59.9957 32.0000 1.9946 1.9955 419.4615 419.7030 0.0361 -1.0000 -1.0000 3241928 1579505570.50 151.4983 59.9957 32.0000 1.9952 1.9961 419.3680 419.6101 0.0362 -1.0000 -1.0000 3241990 1579505570.60 151.5476 59.9957 32.0000 1.9951 1.9961 419.5106 419.7524 0.0362 -1.0000 -1.0000 3242068 1579505570.70 151.5476 59.9957 32.0000 1.9951 1.9960 419.4482 419.6895 0.0361 -1.0000 -1.0000 3242287 1579505570.80 151.5476 59.9957 32.0000 1.9952 1.9962 419.4522 419.6948 0.0363 -1.0000 -1.0000 3242349 1579505570.90 151.5476 59.9957 32.0000 1.9954 1.9963 419.5064 419.7483 0.0362 -1.0000 -1.0000 3242427 1579505571.00 151.5476 59.9957 32.0000 1.9954 1.9963 419.4383 419.6799 0.0361 -1.0000 -1.0000 3242490 1579505571.10 151.5476 59.9957 32.0000 1.9950 1.9960 419.4202 419.6613 0.0361 -1.0000 -1.0000 3242552 1579505571.20 151.5476 59.9957 32.0000 1.9949 1.9958 419.4844 419.7266 0.0362 -1.0000 -1.0000 3242834 1579505571.30 151.5476 59.9957 32.0000 1.9950 1.9959 419.4961 419.7374 0.0361 -1.0000 -1.0000 3242896 1579505571.40 151.5476 59.9957 32.0000 1.9948 1.9957 419.4065 419.6479 0.0361 -1.0000 -1.0000 3242974 1579505571.50 151.5476 59.9957 32.0000 1.9946 1.9955 419.4611 419.7031 0.0362 -1.0000 -1.0000 3243037 1579505571.60 151.5476 59.9957 32.0000 1.9944 1.9954 419.4845 419.7261 0.0361 -1.0000 -1.0000 3243099 1579505571.70 151.4992 59.9957 32.0000 1.9953 1.9962 419.4740 419.7154 0.0361 -1.0000 -1.0000 3243177 1579505571.80 151.5049 59.9957 32.0000 1.9953 1.9962 419.4347 419.6765 0.0362 -1.0000 -1.0000 3243240 1579505571.90 151.5231 59.9957 32.0000 1.9952 1.9962 419.4932 419.7356 0.0362 -1.0000 -1.0000 3243302 1579505572.00 151.5231 59.9957 32.0000 1.9947 1.9956 419.4608 419.7025 0.0361 -1.0000 -1.0000 3243365 1579505572.10 151.5231 59.9957 32.0000 1.9950 1.9960 419.4805 419.7220 0.0361 -1.0000 -1.0000 3243428 1579505572.20 151.5493 59.9957 32.0000 1.9948 1.9957 419.4301 419.6717 0.0362 -1.0000 -1.0000 3243553 1579505572.30 151.5534 59.9957 32.0000 1.9951 1.9960 419.4493 419.6905 0.0361 -1.0000 -1.0000 3243631 1579505572.40 151.5534 59.9957 32.0000 1.9954 1.9963 419.4879 419.7291 0.0361 -1.0000 -1.0000 3243693 1579505572.50 151.5534 59.9957 32.0000 1.9952 1.9961 419.4681 419.7095 0.0361 -1.0000 -1.0000 3243756 1579505572.60 151.5534 59.9957 32.0000 1.9949 1.9958 419.5001 419.7412 0.0361 -1.0000 -1.0000 3243818 1579505572.70 151.5534 59.9957 32.0000 1.9952 1.9961 419.4859 419.7276 0.0361 -1.0000 -1.0000 3244740 1579505572.80 151.5534 59.9957 32.0000 1.9943 1.9953 419.4067 419.6483 0.0362 -1.0000 -1.0000 3244802 1579505572.90 151.5534 59.9957 32.0000 1.9953 1.9962 419.4295 419.6708 0.0361 -1.0000 -1.0000 3244880 1579505573.00 151.5534 59.9957 32.0000 1.9954 1.9963 419.4017 419.6438 0.0362 -1.0000 -1.0000 3244943 1579505573.10 151.5534 59.9957 32.0000 1.9956 1.9966 419.5014 419.7427 0.0361 -1.0000 -1.0000 3245006 1579505573.20 151.5534 59.9957 32.0000 1.9950 1.9959 419.4795 419.7217 0.0363 -1.0000 -1.0000 3245068 1579505573.30 151.5534 59.9957 32.0000 1.9949 1.9959 419.4583 419.7007 0.0362 -1.0000 -1.0000 3245130 1579505573.40 151.5659 59.9957 32.0000 1.9953 1.9962 419.3803 419.6221 0.0362 -1.0000 -1.0000 3245209 1579505573.50 151.5672 59.9957 32.0000 1.9948 1.9958 419.4408 419.6828 0.0362 -1.0000 -1.0000 3245271 1579505573.60 151.5672 59.9957 32.0000 1.9951 1.9960 419.4774 419.7199 0.0363 -1.0000 -1.0000 3245334 1579505573.70 151.5672 59.9957 32.0000 1.9952 1.9962 419.5238 419.7658 0.0361 -1.0000 -1.0000 3245568 1579505573.80 151.5672 59.9957 32.0000 1.9947 1.9956 419.4665 419.7089 0.0362 -1.0000 -1.0000 3245630 1579505573.90 151.5672 59.9957 32.0000 1.9952 1.9961 419.4154 419.6563 0.0361 -1.0000 -1.0000 3245693 1579505574.00 151.5041 59.9957 32.0000 1.9947 1.9957 419.4698 419.7114 0.0362 -1.0000 -1.0000 3245771 1579505574.10 151.5041 59.9957 32.0000 1.9949 1.9959 419.4727 419.7141 0.0361 -1.0000 -1.0000 3245834 1579505574.20 151.5041 59.9957 32.0000 1.9950 1.9959 419.3761 419.6174 0.0361 -1.0000 -1.0000 3245896 1579505574.30 151.5054 59.9957 32.0000 1.9950 1.9959 419.4350 419.6767 0.0362 -1.0000 -1.0000 3245974 1579505574.40 151.5160 59.9957 32.0000 1.9953 1.9962 419.5140 419.7557 0.0362 -1.0000 -1.0000 3246037 1579505574.50 151.5160 59.9957 32.0000 1.9949 1.9959 419.4818 419.7236 0.0361 -1.0000 -1.0000 3246099 1579505574.60 151.5160 59.9957 32.0000 1.9945 1.9954 419.3546 419.5962 0.0362 -1.0000 -1.0000 3246177 1579505574.70 151.5160 59.9957 32.0000 1.9948 1.9957 419.3969 419.6389 0.0362 -1.0000 -1.0000 3246240 1579505574.80 151.5160 59.9957 32.0000 1.9957 1.9966 419.4652 419.7059 0.0359 -1.0000 -1.0000 3246818 1579505574.90 151.5160 59.9957 32.0000 1.9955 1.9964 419.4439 419.6848 0.0361 -1.0000 -1.0000 3246880 1579505575.00 151.5149 59.9957 32.0000 1.9949 1.9959 419.4987 419.7403 0.0362 -1.0000 -1.0000 3246959 1579505575.10 151.5119 59.9959 32.0000 1.9951 1.9961 419.5288 419.7705 0.0361 -1.0000 -1.0000 3247006 1579505575.20 151.5119 59.9959 32.0000 1.9948 1.9957 419.4771 419.7191 0.0362 -1.0000 -1.0000 3247084 1579505575.30 151.5119 59.9959 32.0000 1.9952 1.9961 419.4364 419.6783 0.0362 -1.0000 -1.0000 3247146 1579505575.40 151.5119 59.9959 32.0000 1.9946 1.9956 419.4448 419.6869 0.0363 -1.0000 -1.0000 3247224 1579505575.50 151.5119 59.9959 32.0000 1.9955 1.9964 419.4601 419.7017 0.0361 -1.0000 -1.0000 3247287 1579505575.60 151.5119 59.9959 32.0000 1.9954 1.9963 419.4431 419.6838 0.0360 -1.0000 -1.0000 3247349 1579505575.70 151.5119 59.9959 32.0000 1.9948 1.9958 419.4129 419.6535 0.0360 -1.0000 -1.0000 3247412 1579505575.80 151.5119 59.9959 32.0000 1.9949 1.9958 419.4668 419.7086 0.0361 -1.0000 -1.0000 3247803 1579505575.90 151.5119 59.9959 32.0000 1.9944 1.9954 419.3793 419.6204 0.0361 -1.0000 -1.0000 3247865 1579505576.00 151.5119 59.9959 32.0000 1.9948 1.9957 419.3938 419.6351 0.0361 -1.0000 -1.0000 3247943 1579505576.10 151.5119 59.9959 32.0000 1.9950 1.9959 419.4402 419.6803 0.0359 -1.0000 -1.0000 3248006 1579505576.20 151.5219 59.9959 32.0000 1.9950 1.9960 419.4140 419.6544 0.0360 -1.0000 -1.0000 3248068 1579505576.30 151.5224 59.9959 32.0000 1.9949 1.9959 419.4733 419.7148 0.0361 -1.0000 -1.0000 3248130 1579505576.40 151.5224 59.9959 32.0000 1.9953 1.9962 419.4396 419.6821 0.0362 -1.0000 -1.0000 3248193 1579505576.50 151.5224 59.9959 32.0000 1.9942 1.9952 419.4797 419.7209 0.0361 -1.0000 -1.0000 3248256 1579505576.60 151.5224 59.9959 32.0000 1.9948 1.9958 419.4511 419.6917 0.0360 -1.0000 -1.0000 3248334 1579505576.70 151.5223 59.9959 32.0000 1.9957 1.9966 419.4671 419.7077 0.0360 -1.0000 -1.0000 3248396 1579505576.80 151.5210 59.9959 32.0000 1.9952 1.9961 419.5138 419.7549 0.0361 -1.0000 -1.0000 3248568 1579505576.90 151.5210 59.9959 32.0000 1.9948 1.9957 419.3738 419.6155 0.0362 -1.0000 -1.0000 3248646 1579505577.00 151.5210 59.9959 32.0000 1.9943 1.9953 419.4481 419.6901 0.0361 -1.0000 -1.0000 3248709 1579505577.10 151.5210 59.9959 32.0000 1.9950 1.9959 419.4784 419.7193 0.0360 -1.0000 -1.0000 3248771 1579505577.20 151.5210 59.9959 32.0000 1.9952 1.9961 419.4586 419.6999 0.0361 -1.0000 -1.0000 3248849 1579505577.30 151.5094 59.9959 32.0000 1.9951 1.9961 419.4152 419.6562 0.0361 -1.0000 -1.0000 3248912 1579505577.40 151.5094 59.9959 32.0000 1.9952 1.9962 419.4697 419.7112 0.0361 -1.0000 -1.0000 3248974 1579505577.50 151.5094 59.9959 32.0000 1.9941 1.9951 419.4032 419.6447 0.0361 -1.0000 -1.0000 3249037 1579505577.60 151.5094 59.9959 32.0000 1.9949 1.9959 419.4733 419.7143 0.0360 -1.0000 -1.0000 3249099 1579505577.70 151.5094 59.9959 32.0000 1.9944 1.9953 419.4643 419.7054 0.0361 -1.0000 -1.0000 3249177 1579505577.80 151.5094 59.9959 32.0000 1.9947 1.9957 419.4613 419.7024 0.0360 -1.0000 -1.0000 3249240 1579505577.90 151.4967 59.9959 32.0000 1.9953 1.9962 419.4362 419.6773 0.0361 -1.0000 -1.0000 3249302 1579505578.00 151.4945 59.9959 32.0000 1.9954 1.9963 419.4722 419.7140 0.0362 -1.0000 -1.0000 3249380 1579505578.10 151.4945 59.9959 32.0000 1.9944 1.9953 419.4645 419.7045 0.0359 -1.0000 -1.0000 3249443 1579505578.20 151.4945 59.9959 32.0000 1.9947 1.9957 419.4831 419.7243 0.0361 -1.0000 -1.0000 3249506 1579505578.30 151.4945 59.9959 32.0000 1.9949 1.9958 419.4193 419.6603 0.0360 -1.0000 -1.0000 3249568 1579505578.40 151.4945 59.9959 32.0000 1.9952 1.9962 419.3951 419.6362 0.0361 -1.0000 -1.0000 3249849 1579505578.50 151.5017 59.9959 32.0000 1.9951 1.9961 419.4781 419.7191 0.0360 -1.0000 -1.0000 3249912 1579505578.60 151.5305 59.9959 32.0000 1.9951 1.9961 419.3829 419.6231 0.0360 -1.0000 -1.0000 3249990 1579505578.70 151.5305 59.9959 32.0000 1.9947 1.9956 419.3510 419.5910 0.0359 -1.0000 -1.0000 3250053 1579505578.80 151.5305 59.9959 32.0000 1.9954 1.9964 419.4446 419.6856 0.0360 -1.0000 -1.0000 3250115 1579505578.90 151.5305 59.9959 32.0000 1.9953 1.9962 419.4141 419.6546 0.0360 -1.0000 -1.0000 3250365 1579505579.00 151.5305 59.9959 32.0000 1.9945 1.9955 419.4548 419.6954 0.0360 -1.0000 -1.0000 3250427 1579505579.10 151.5058 59.9959 32.0000 1.9951 1.9961 419.4672 419.7082 0.0360 -1.0000 -1.0000 3250474 1579505579.20 151.5058 59.9959 32.0000 1.9944 1.9953 419.4101 419.6506 0.0360 -1.0000 -1.0000 3250552 1579505579.30 151.5058 59.9959 32.0000 1.9952 1.9961 419.4545 419.6950 0.0360 -1.0000 -1.0000 3250615 1579505579.40 151.5058 59.9959 32.0000 1.9953 1.9963 419.4942 419.7346 0.0360 -1.0000 -1.0000 3251334 1579505579.50 151.5058 59.9959 32.0000 1.9945 1.9955 419.5066 419.7483 0.0362 -1.0000 -1.0000 3251396 1579505579.60 151.5113 59.9962 32.0000 1.9953 1.9962 419.4988 419.7408 0.0362 -1.0000 -1.0000 3251459 1579505579.70 151.5139 59.9964 32.0000 1.9947 1.9957 419.4150 419.6556 0.0360 -1.0000 -1.0000 3251537 1579505579.80 151.5139 59.9964 32.0000 1.9949 1.9958 419.4114 419.6524 0.0360 -1.0000 -1.0000 3251599 1579505579.90 151.5139 59.9964 32.0000 1.9946 1.9955 419.4468 419.6875 0.0360 -1.0000 -1.0000 3251662 1579505580.00 151.5139 59.9964 32.0000 1.9947 1.9957 419.4689 419.7092 0.0360 -1.0000 -1.0000 3251725 1579505580.10 151.5139 59.9964 32.0000 1.9950 1.9960 419.4937 419.7344 0.0360 -1.0000 -1.0000 3251803 1579505580.20 151.5139 59.9964 32.0000 1.9954 1.9964 419.4288 419.6700 0.0361 -1.0000 -1.0000 3251865 1579505580.30 151.5139 59.9964 32.0000 1.9956 1.9966 419.4434 419.6838 0.0360 -1.0000 -1.0000 3251928 1579505580.40 151.5139 59.9964 32.0000 1.9948 1.9958 419.4370 419.6780 0.0361 -1.0000 -1.0000 3252115 1579505580.50 151.5139 59.9964 32.0000 1.9944 1.9954 419.4139 419.6550 0.0361 -1.0000 -1.0000 3252177 1579505580.60 151.5139 59.9964 32.0000 1.9947 1.9956 419.4219 419.6626 0.0360 -1.0000 -1.0000 3252256 1579505580.70 151.4894 59.9964 32.0000 1.9945 1.9954 419.4546 419.6945 0.0359 -1.0000 -1.0000 3252318 1579505580.80 151.4690 59.9964 32.0000 1.9948 1.9957 419.4720 419.7125 0.0360 -1.0000 -1.0000 3252380 1579505580.90 151.4690 59.9964 32.0000 1.9949 1.9959 419.4141 419.6548 0.0359 -1.0000 -1.0000 3252552 1579505581.00 151.4690 59.9964 32.0000 1.9945 1.9954 419.4508 419.6910 0.0360 -1.0000 -1.0000 3252615 1579505581.10 151.4690 59.9964 32.0000 1.9951 1.9960 419.3846 419.6240 0.0358 -1.0000 -1.0000 3252677 1579505581.20 151.4690 59.9964 32.0000 1.9950 1.9959 419.5028 419.7429 0.0359 -1.0000 -1.0000 3252756 1579505581.30 151.4690 59.9964 32.0000 1.9949 1.9958 419.4740 419.7147 0.0361 -1.0000 -1.0000 3252818 1579505581.40 151.4690 59.9964 32.0000 1.9947 1.9957 419.3902 419.6313 0.0360 -1.0000 -1.0000 3252896 1579505581.50 151.4522 59.9964 32.0000 1.9948 1.9958 419.5160 419.7556 0.0359 -1.0000 -1.0000 3253068 1579505581.60 151.4522 59.9964 32.0000 1.9947 1.9956 419.4426 419.6828 0.0360 -1.0000 -1.0000 3253130 1579505581.70 151.4522 59.9964 32.0000 1.9951 1.9960 419.4777 419.7186 0.0361 -1.0000 -1.0000 3253209 1579505581.80 151.4879 59.9964 32.0000 1.9961 1.9970 419.5417 419.7829 0.0360 -1.0000 -1.0000 3253271 1579505581.90 151.4887 59.9964 32.0000 1.9947 1.9956 419.4927 419.7336 0.0361 -1.0000 -1.0000 3253334 1579505582.00 151.4887 59.9964 32.0000 1.9951 1.9961 419.4784 419.7189 0.0359 -1.0000 -1.0000 3253584 1579505582.10 151.4887 59.9964 32.0000 1.9941 1.9950 419.4730 419.7126 0.0359 -1.0000 -1.0000 3253646 1579505582.20 151.4887 59.9964 32.0000 1.9947 1.9957 419.5656 419.8066 0.0360 -1.0000 -1.0000 3253709 1579505582.30 151.4754 59.9964 32.0000 1.9946 1.9955 419.4471 419.6870 0.0359 -1.0000 -1.0000 3253787 1579505582.40 151.4567 59.9964 32.0000 1.9950 1.9960 419.5061 419.7461 0.0359 -1.0000 -1.0000 3253849 1579505582.50 151.4567 59.9964 32.0000 1.9951 1.9960 419.4369 419.6783 0.0361 -1.0000 -1.0000 3254130 1579505582.60 151.4567 59.9964 32.0000 1.9951 1.9960 419.4387 419.6791 0.0360 -1.0000 -1.0000 3254193 1579505582.70 151.4567 59.9964 32.0000 1.9949 1.9959 419.5023 419.7431 0.0360 -1.0000 -1.0000 3254256 1579505582.80 151.4567 59.9964 32.0000 1.9951 1.9960 419.4582 419.6981 0.0359 -1.0000 -1.0000 3254318 1579505582.90 151.5113 59.9964 32.0000 1.9951 1.9961 419.3797 419.6201 0.0361 -1.0000 -1.0000 3254396 1579505583.00 151.5113 59.9964 32.0000 1.9944 1.9954 419.5179 419.7594 0.0360 -1.0000 -1.0000 3254568 1579505583.10 151.5113 59.9964 32.0000 1.9955 1.9964 419.5033 419.7437 0.0360 -1.0000 -1.0000 3254630 1579505583.20 151.5113 59.9964 32.0000 1.9948 1.9957 419.5813 419.8219 0.0359 -1.0000 -1.0000 3254709 1579505583.30 151.5113 59.9964 32.0000 1.9951 1.9960 419.3964 419.6366 0.0360 -1.0000 -1.0000 3254771 1579505583.40 151.5039 59.9964 32.0000 1.9945 1.9955 419.4060 419.6473 0.0361 -1.0000 -1.0000 3254834 1579505583.50 151.5039 59.9964 32.0000 1.9949 1.9959 419.4621 419.7025 0.0359 -1.0000 -1.0000 3255334 1579505583.60 151.5039 59.9964 32.0000 1.9948 1.9958 419.4415 419.6815 0.0359 -1.0000 -1.0000 3255396 1579505583.70 151.5039 59.9964 32.0000 1.9950 1.9960 419.4342 419.6748 0.0360 -1.0000 -1.0000 3255474 1579505583.80 151.5039 59.9964 32.0000 1.9944 1.9954 419.5123 419.7540 0.0361 -1.0000 -1.0000 3255537 1579505583.90 151.5036 59.9964 32.0000 1.9942 1.9952 419.4383 419.6789 0.0360 -1.0000 -1.0000 3255599 1579505584.00 151.5022 59.9964 32.0000 1.9939 1.9948 419.3845 419.6256 0.0360 -1.0000 -1.0000 3255677 1579505584.10 151.5022 59.9964 32.0000 1.9938 1.9947 419.4231 419.6632 0.0360 -1.0000 -1.0000 3255740 1579505584.20 151.5022 59.9964 32.0000 1.9946 1.9956 419.4884 419.7286 0.0359 -1.0000 -1.0000 3255803 1579505584.30 151.5022 59.9964 32.0000 1.9950 1.9960 419.4688 419.7098 0.0360 -1.0000 -1.0000 3255880 1579505584.40 151.5022 59.9964 32.0000 1.9943 1.9953 419.4589 419.6991 0.0359 -1.0000 -1.0000 3255943 1579505584.50 151.5022 59.9964 32.0000 1.9946 1.9956 419.4346 419.6747 0.0360 -1.0000 -1.0000 3256006 1579505584.60 151.5022 59.9964 32.0000 1.9945 1.9955 419.4193 419.6599 0.0360 -1.0000 -1.0000 3256068 1579505584.70 151.4709 59.9964 32.0000 1.9944 1.9953 419.5057 419.7454 0.0358 -1.0000 -1.0000 3256130 1579505584.80 151.4575 59.9964 32.0000 1.9950 1.9959 419.4326 419.6732 0.0360 -1.0000 -1.0000 3256193 1579505584.90 151.4575 59.9964 32.0000 1.9945 1.9954 419.4634 419.7044 0.0360 -1.0000 -1.0000 3256271 1579505585.00 151.4575 59.9964 32.0000 1.9941 1.9950 419.4630 419.7029 0.0359 -1.0000 -1.0000 3256334 1579505585.10 151.4746 59.9958 32.0000 1.9941 1.9951 419.3686 419.6087 0.0359 -1.0000 -1.0000 3256396 1579505585.20 151.4746 59.9958 32.0000 1.9947 1.9957 419.3988 419.6386 0.0359 -1.0000 -1.0000 3256474 1579505585.30 151.4746 59.9958 32.0000 1.9946 1.9956 419.4166 419.6575 0.0360 -1.0000 -1.0000 3256537 1579505585.40 151.4746 59.9958 32.0000 1.9943 1.9953 419.4651 419.7061 0.0360 -1.0000 -1.0000 3256599 1579505585.50 151.4746 59.9958 32.0000 1.9943 1.9953 419.4190 419.6591 0.0359 -1.0000 -1.0000 3256662 1579505585.60 151.4746 59.9958 32.0000 1.9945 1.9955 419.4727 419.7136 0.0361 -1.0000 -1.0000 3257568 1579505585.70 151.4746 59.9958 32.0000 1.9941 1.9950 419.4077 419.6487 0.0361 -1.0000 -1.0000 3257646 1579505585.80 151.4746 59.9958 32.0000 1.9939 1.9948 419.3878 419.6291 0.0361 -1.0000 -1.0000 3257709 1579505585.90 151.4746 59.9958 32.0000 1.9947 1.9957 419.4394 419.6801 0.0360 -1.0000 -1.0000 3257771 1579505586.00 151.4746 59.9958 32.0000 1.9943 1.9952 419.3921 419.6329 0.0360 -1.0000 -1.0000 3257850 1579505586.10 151.4746 59.9958 32.0000 1.9939 1.9948 419.3356 419.5769 0.0361 -1.0000 -1.0000 3258068 1579505586.20 151.4746 59.9958 32.0000 1.9935 1.9944 419.3641 419.6046 0.0360 -1.0000 -1.0000 3258130 1579505586.30 151.4292 59.9958 32.0000 1.9944 1.9953 419.3314 419.5719 0.0360 -1.0000 -1.0000 3258209 1579505586.40 151.4292 59.9958 32.0000 1.9949 1.9958 419.4652 419.7054 0.0360 -1.0000 -1.0000 3258271 1579505586.50 151.4292 59.9958 32.0000 1.9945 1.9955 419.4137 419.6543 0.0360 -1.0000 -1.0000 3258334 1579505586.60 151.4292 59.9958 32.0000 1.9943 1.9952 419.4620 419.7017 0.0359 -1.0000 -1.0000 3258396 1579505586.70 151.4292 59.9958 32.0000 1.9939 1.9949 419.4313 419.6719 0.0360 -1.0000 -1.0000 3258474 1579505586.80 151.4524 59.9958 32.0000 1.9938 1.9947 419.4499 419.6910 0.0361 -1.0000 -1.0000 3258537 1579505586.90 151.4588 59.9958 32.0000 1.9947 1.9956 419.4696 419.7098 0.0359 -1.0000 -1.0000 3258599 1579505587.00 151.4588 59.9958 32.0000 1.9945 1.9955 419.4720 419.7122 0.0359 -1.0000 -1.0000 3258662 1579505587.10 151.4588 59.9958 32.0000 1.9946 1.9956 419.5040 419.7442 0.0359 -1.0000 -1.0000 3258724 1579505587.20 151.4588 59.9958 32.0000 1.9950 1.9960 419.4031 419.6440 0.0361 -1.0000 -1.0000 3258802 1579505587.30 151.4588 59.9958 32.0000 1.9945 1.9954 419.4584 419.7001 0.0361 -1.0000 -1.0000 3258865 1579505587.40 151.4745 59.9958 32.0000 1.9943 1.9952 419.4507 419.6910 0.0360 -1.0000 -1.0000 3258943 1579505587.50 151.4745 59.9958 32.0000 1.9952 1.9962 419.3911 419.6317 0.0360 -1.0000 -1.0000 3259006 1579505587.60 151.4745 59.9958 32.0000 1.9946 1.9956 419.4428 419.6836 0.0360 -1.0000 -1.0000 3259068 1579505587.70 151.4745 59.9958 32.0000 1.9943 1.9952 419.4436 419.6839 0.0360 -1.0000 -1.0000 3259130 1579505587.80 151.4745 59.9958 32.0000 1.9947 1.9957 419.4816 419.7222 0.0360 -1.0000 -1.0000 3259193 1579505587.90 151.4952 59.9958 32.0000 1.9944 1.9954 419.4815 419.7229 0.0362 -1.0000 -1.0000 3259256 1579505588.00 151.4958 59.9958 32.0000 1.9944 1.9953 419.4715 419.7129 0.0361 -1.0000 -1.0000 3259334 1579505588.10 151.4958 59.9958 32.0000 1.9949 1.9958 419.4071 419.6479 0.0360 -1.0000 -1.0000 3259568 1579505588.20 151.4958 59.9958 32.0000 1.9951 1.9960 419.4573 419.6984 0.0361 -1.0000 -1.0000 3259630 1579505588.30 151.4958 59.9958 32.0000 1.9946 1.9956 419.4826 419.7237 0.0361 -1.0000 -1.0000 3259709 1579505588.40 151.4963 59.9958 32.0000 1.9947 1.9956 419.4974 419.7382 0.0360 -1.0000 -1.0000 3259771 1579505588.50 151.5013 59.9958 32.0000 1.9951 1.9961 419.4160 419.6572 0.0361 -1.0000 -1.0000 3259834 1579505588.60 151.5013 59.9958 32.0000 1.9952 1.9961 419.4294 419.6703 0.0360 -1.0000 -1.0000 3300318 1579505588.70 151.5013 59.9958 32.0000 1.9953 1.9963 419.4932 419.7343 0.0360 -1.0000 -1.0000 3300380 1579505588.80 151.5013 59.9958 32.0000 1.9944 1.9954 419.5207 419.7610 0.0359 -1.0000 -1.0000 3300443 1579505588.90 151.5013 59.9958 32.0000 1.9946 1.9956 419.4406 419.6814 0.0360 -1.0000 -1.0000 3300521 1579505589.00 151.5013 59.9958 32.0000 1.9941 1.9950 419.4525 419.6930 0.0360 -1.0000 -1.0000 3300584 1579505589.10 151.5013 59.9958 32.0000 1.9939 1.9948 419.3914 419.6325 0.0360 -1.0000 -1.0000 3300646 1579505589.20 151.5013 59.9958 32.0000 1.9949 1.9959 419.3507 419.5916 0.0361 -1.0000 -1.0000 3300927 1579505589.30 151.5013 59.9958 32.0000 1.9946 1.9955 419.3916 419.6328 0.0361 -1.0000 -1.0000 3300990 1579505589.40 151.5013 59.9958 32.0000 1.9951 1.9961 419.4530 419.6937 0.0360 -1.0000 -1.0000 3301068 1579505589.50 151.5013 59.9958 32.0000 1.9940 1.9949 419.4622 419.7033 0.0361 -1.0000 -1.0000 3301131 1579505589.60 151.4639 59.9958 32.0000 1.9950 1.9959 419.4805 419.7232 0.0362 -1.0000 -1.0000 3301193 1579505589.70 151.4639 59.9958 32.0000 1.9944 1.9953 419.4133 419.6550 0.0362 -1.0000 -1.0000 3301334 1579505589.80 151.4631 59.9958 32.0000 1.9944 1.9953 419.5107 419.7517 0.0360 -1.0000 -1.0000 3301396 1579505589.90 151.4518 59.9958 32.0000 1.9949 1.9958 419.3886 419.6297 0.0361 -1.0000 -1.0000 3301459 1579505590.00 151.4518 59.9958 32.0000 1.9948 1.9958 419.4469 419.6879 0.0360 -1.0000 -1.0000 3301521 1579505590.10 151.4429 59.9952 32.0000 1.9952 1.9961 419.5439 419.7849 0.0361 -1.0000 -1.0000 3301584 1579505590.20 151.4429 59.9952 32.0000 1.9948 1.9957 419.4741 419.7157 0.0362 -1.0000 -1.0000 3301834 1579505590.30 151.4429 59.9952 32.0000 1.9946 1.9956 419.4522 419.6939 0.0362 -1.0000 -1.0000 3301896 1579505590.40 151.4429 59.9952 32.0000 1.9948 1.9958 419.4482 419.6891 0.0361 -1.0000 -1.0000 3301974 1579505590.50 151.4429 59.9952 32.0000 1.9946 1.9955 419.4730 419.7150 0.0361 -1.0000 -1.0000 3302037 1579505590.60 151.4429 59.9952 32.0000 1.9948 1.9957 419.4752 419.7161 0.0360 -1.0000 -1.0000 3302099 1579505590.70 151.4429 59.9952 32.0000 1.9948 1.9958 419.4532 419.6947 0.0361 -1.0000 -1.0000 3302584 1579505590.80 151.4429 59.9952 32.0000 1.9946 1.9956 419.4251 419.6660 0.0360 -1.0000 -1.0000 3302646 1579505590.90 151.4429 59.9952 32.0000 1.9947 1.9956 419.3730 419.6136 0.0360 -1.0000 -1.0000 3302724 1579505591.00 151.4429 59.9952 32.0000 1.9950 1.9959 419.4823 419.7239 0.0361 -1.0000 -1.0000 3302787 1579505591.10 151.4429 59.9952 32.0000 1.9955 1.9965 419.5078 419.7478 0.0359 -1.0000 -1.0000 3302849 1579505591.20 151.4429 59.9952 32.0000 1.9951 1.9960 419.4579 419.6981 0.0359 -1.0000 -1.0000 3302912 1579505591.30 151.5184 59.9952 32.0000 1.9945 1.9954 419.4834 419.7255 0.0363 -1.0000 -1.0000 3303084 1579505591.40 151.5184 59.9952 32.0000 1.9946 1.9956 419.4713 419.7119 0.0360 -1.0000 -1.0000 3303162 1579505591.50 151.5184 59.9952 32.0000 1.9951 1.9960 419.4650 419.7060 0.0361 -1.0000 -1.0000 3303224 1579505591.60 151.5184 59.9952 32.0000 1.9949 1.9959 419.5065 419.7473 0.0360 -1.0000 -1.0000 3303287 1579505591.70 151.5184 59.9952 32.0000 1.9952 1.9962 419.4210 419.6616 0.0360 -1.0000 -1.0000 3303365 1579505591.80 151.5157 59.9952 32.0000 1.9959 1.9968 419.5256 419.7667 0.0361 -1.0000 -1.0000 3303552 1579505591.90 151.5119 59.9952 32.0000 1.9949 1.9958 419.5796 419.8208 0.0360 -1.0000 -1.0000 3303615 1579505592.00 151.5284 59.9952 32.0000 1.9950 1.9959 419.4825 419.7222 0.0359 -1.0000 -1.0000 3303693 1579505592.10 151.5284 59.9952 32.0000 1.9951 1.9961 419.4440 419.6848 0.0360 -1.0000 -1.0000 3303756 1579505592.20 151.5284 59.9952 32.0000 1.9950 1.9959 419.4930 419.7335 0.0360 -1.0000 -1.0000 3303818 1579505592.30 151.5284 59.9952 32.0000 1.9949 1.9958 419.4238 419.6643 0.0360 -1.0000 -1.0000 3303880 1579505592.40 151.5156 59.9952 32.0000 1.9944 1.9954 419.4494 419.6892 0.0359 -1.0000 -1.0000 3303943 1579505592.50 151.5156 59.9952 32.0000 1.9949 1.9958 419.4164 419.6571 0.0361 -1.0000 -1.0000 3304006 1579505592.60 151.5156 59.9952 32.0000 1.9950 1.9959 419.5049 419.7455 0.0359 -1.0000 -1.0000 3304084 1579505592.70 151.5156 59.9952 32.0000 1.9952 1.9961 419.5062 419.7462 0.0359 -1.0000 -1.0000 3304146 1579505592.80 151.5156 59.9952 32.0000 1.9955 1.9964 419.4825 419.7226 0.0359 -1.0000 -1.0000 3304380 1579505592.90 151.5167 59.9952 32.0000 1.9952 1.9961 419.5324 419.7725 0.0360 -1.0000 -1.0000 3304443 1579505593.00 151.5170 59.9952 32.0000 1.9957 1.9966 419.5416 419.7826 0.0359 -1.0000 -1.0000 3304521 1579505593.10 151.5170 59.9952 32.0000 1.9948 1.9958 419.4614 419.7027 0.0361 -1.0000 -1.0000 3304584 1579505593.20 151.5170 59.9952 32.0000 1.9949 1.9959 419.4955 419.7363 0.0360 -1.0000 -1.0000 3304646 1579505593.30 151.5170 59.9952 32.0000 1.9959 1.9968 419.5018 419.7419 0.0359 -1.0000 -1.0000 3304834 1579505593.40 151.5170 59.9952 32.0000 1.9948 1.9958 419.4402 419.6798 0.0359 -1.0000 -1.0000 3304912 1579505593.50 151.5756 59.9952 32.0000 1.9952 1.9961 419.4545 419.6959 0.0361 -1.0000 -1.0000 3304974 1579505593.60 151.5756 59.9952 32.0000 1.9953 1.9962 419.4724 419.7136 0.0361 -1.0000 -1.0000 3305037 1579505593.70 151.5756 59.9952 32.0000 1.9954 1.9963 419.4576 419.6978 0.0359 -1.0000 -1.0000 3305115 1579505593.80 151.5756 59.9952 32.0000 1.9951 1.9960 419.5219 419.7620 0.0359 -1.0000 -1.0000 3305584 1579505593.90 151.5756 59.9952 32.0000 1.9952 1.9962 419.5282 419.7685 0.0359 -1.0000 -1.0000 3305646 1579505594.00 151.5756 59.9952 32.0000 1.9950 1.9959 419.4584 419.6996 0.0361 -1.0000 -1.0000 3305724 1579505594.10 151.5756 59.9952 32.0000 1.9951 1.9961 419.4968 419.7366 0.0359 -1.0000 -1.0000 3305787 1579505594.20 151.5756 59.9952 32.0000 1.9951 1.9960 419.4312 419.6713 0.0360 -1.0000 -1.0000 3305849 1579505594.30 151.5601 59.9952 32.0000 1.9954 1.9964 419.4746 419.7151 0.0360 -1.0000 -1.0000 3305927 1579505594.40 151.5601 59.9952 32.0000 1.9958 1.9967 419.5008 419.7405 0.0359 -1.0000 -1.0000 3305990 1579505594.50 151.5601 59.9952 32.0000 1.9947 1.9956 419.4845 419.7250 0.0360 -1.0000 -1.0000 3306052 1579505594.60 151.5601 59.9952 32.0000 1.9960 1.9969 419.4789 419.7194 0.0360 -1.0000 -1.0000 3306115 1579505594.70 151.5167 59.9951 32.0000 1.9949 1.9958 419.5200 419.7614 0.0361 -1.0000 -1.0000 3306177 1579505594.80 151.5152 59.9951 32.0000 1.9952 1.9961 419.5026 419.7440 0.0361 -1.0000 -1.0000 3306240 1579505594.90 151.5152 59.9951 32.0000 1.9954 1.9964 419.4896 419.7305 0.0360 -1.0000 -1.0000 3307099 1579505595.00 151.5152 59.9951 32.0000 1.9953 1.9963 419.4605 419.7013 0.0360 -1.0000 -1.0000 3307162 1579505595.10 151.5152 59.9951 32.0000 1.9947 1.9956 419.4749 419.7155 0.0360 -1.0000 -1.0000 3307224 1579505595.20 151.5152 59.9951 32.0000 1.9949 1.9959 419.5262 419.7665 0.0359 -1.0000 -1.0000 3307287 1579505595.30 151.4906 59.9951 32.0000 1.9952 1.9962 419.5034 419.7438 0.0360 -1.0000 -1.0000 3307349 1579505595.40 151.4906 59.9951 32.0000 1.9952 1.9962 419.5101 419.7510 0.0360 -1.0000 -1.0000 3307427 1579505595.50 151.4906 59.9951 32.0000 1.9945 1.9955 419.4227 419.6622 0.0359 -1.0000 -1.0000 3307490 1579505595.60 151.4906 59.9951 32.0000 1.9952 1.9961 419.4680 419.7085 0.0360 -1.0000 -1.0000 3307552 1579505595.70 151.4906 59.9951 32.0000 1.9958 1.9968 419.4222 419.6624 0.0359 -1.0000 -1.0000 3307630 1579505595.80 151.5242 59.9951 32.0000 1.9949 1.9958 419.4880 419.7279 0.0359 -1.0000 -1.0000 3307693 1579505595.90 151.5242 59.9951 32.0000 1.9952 1.9961 419.4685 419.7086 0.0359 -1.0000 -1.0000 3307756 1579505596.00 151.5242 59.9951 32.0000 1.9953 1.9962 419.4961 419.7363 0.0359 -1.0000 -1.0000 3307818 1579505596.10 151.5242 59.9951 32.0000 1.9950 1.9959 419.4233 419.6636 0.0360 -1.0000 -1.0000 3307880 1579505596.20 151.5242 59.9951 32.0000 1.9948 1.9957 419.4591 419.7006 0.0361 -1.0000 -1.0000 3307943 1579505596.30 151.5242 59.9951 32.0000 1.9948 1.9957 419.5531 419.7929 0.0358 -1.0000 -1.0000 3308021 1579505596.40 151.5327 59.9951 32.0000 1.9947 1.9956 419.4637 419.7045 0.0359 -1.0000 -1.0000 3308318 1579505596.50 151.5327 59.9951 32.0000 1.9941 1.9951 419.5205 419.7601 0.0359 -1.0000 -1.0000 3308380 1579505596.60 151.5327 59.9951 32.0000 1.9947 1.9957 419.5012 419.7412 0.0359 -1.0000 -1.0000 3308459 1579505596.70 151.5327 59.9951 32.0000 1.9948 1.9958 419.5465 419.7879 0.0361 -1.0000 -1.0000 3308521 1579505596.80 151.5327 59.9951 32.0000 1.9953 1.9962 419.5229 419.7647 0.0361 -1.0000 -1.0000 3308584 1579505596.90 151.5327 59.9951 32.0000 1.9949 1.9958 419.5051 419.7460 0.0360 -1.0000 -1.0000 3308662 1579505597.00 151.5327 59.9951 32.0000 1.9952 1.9961 419.5671 419.8078 0.0360 -1.0000 -1.0000 3308724 1579505597.10 151.5327 59.9951 32.0000 1.9947 1.9957 419.4866 419.7280 0.0361 -1.0000 -1.0000 3308787 1579505597.20 151.5327 59.9951 32.0000 1.9948 1.9958 419.4926 419.7337 0.0360 -1.0000 -1.0000 3308865 1579505597.30 151.5327 59.9951 32.0000 1.9950 1.9959 419.5247 419.7647 0.0359 -1.0000 -1.0000 3308927 1579505597.40 151.5327 59.9951 32.0000 1.9949 1.9959 419.5494 419.7903 0.0361 -1.0000 -1.0000 3309115 1579505597.50 151.5433 59.9951 32.0000 1.9947 1.9957 419.5592 419.7996 0.0359 -1.0000 -1.0000 3309177 1579505597.60 151.5433 59.9951 32.0000 1.9953 1.9962 419.5465 419.7873 0.0360 -1.0000 -1.0000 3309240 1579505597.70 151.5433 59.9951 32.0000 1.9946 1.9955 419.5626 419.8032 0.0359 -1.0000 -1.0000 3309318 1579505597.80 151.5433 59.9951 32.0000 1.9948 1.9957 419.5555 419.7956 0.0359 -1.0000 -1.0000 3309380 1579505597.90 151.5433 59.9951 32.0000 1.9948 1.9957 419.4913 419.7314 0.0360 -1.0000 -1.0000 3309443 1579505598.00 151.5433 59.9951 32.0000 1.9952 1.9961 419.5000 419.7405 0.0359 -1.0000 -1.0000 3309630 1579505598.10 151.4886 59.9951 32.0000 1.9948 1.9958 419.5099 419.7497 0.0359 -1.0000 -1.0000 3309693 1579505598.20 151.4886 59.9951 32.0000 1.9943 1.9952 419.5472 419.7877 0.0360 -1.0000 -1.0000 3309756 1579505598.30 151.4886 59.9951 32.0000 1.9941 1.9950 419.4650 419.7057 0.0360 -1.0000 -1.0000 3309818 1579505598.40 151.4886 59.9951 32.0000 1.9950 1.9959 419.5273 419.7689 0.0362 -1.0000 -1.0000 3309880 1579505598.50 151.4886 59.9951 32.0000 1.9955 1.9965 419.4375 419.6782 0.0360 -1.0000 -1.0000 3310318 1579505598.60 151.4886 59.9951 32.0000 1.9947 1.9956 419.4934 419.7342 0.0360 -1.0000 -1.0000 3310396 1579505598.70 151.5048 59.9951 32.0000 1.9949 1.9958 419.5191 419.7608 0.0362 -1.0000 -1.0000 3310459 1579505598.80 151.5049 59.9951 32.0000 1.9949 1.9959 419.5267 419.7677 0.0361 -1.0000 -1.0000 3310521 1579505598.90 151.5049 59.9951 32.0000 1.9944 1.9954 419.4258 419.6667 0.0360 -1.0000 -1.0000 3310599 1579505599.00 151.5049 59.9951 32.0000 1.9948 1.9957 419.4348 419.6751 0.0359 -1.0000 -1.0000 3310849 1579505599.10 151.5049 59.9951 32.0000 1.9954 1.9964 419.4918 419.7320 0.0359 -1.0000 -1.0000 3310912 1579505599.20 151.5038 59.9951 32.0000 1.9946 1.9955 419.4920 419.7324 0.0360 -1.0000 -1.0000 3310990 1579505599.30 151.4886 59.9951 32.0000 1.9944 1.9953 419.4988 419.7398 0.0361 -1.0000 -1.0000 3311052 1579505599.40 151.4886 59.9951 32.0000 1.9945 1.9955 419.4649 419.7066 0.0361 -1.0000 -1.0000 3311115 1579505599.50 151.4886 59.9951 32.0000 1.9949 1.9959 419.3894 419.6302 0.0360 -1.0000 -1.0000 3311365 1579505599.60 151.4886 59.9951 32.0000 1.9949 1.9958 419.4407 419.6819 0.0361 -1.0000 -1.0000 3311427 1579505599.70 151.4886 59.9951 32.0000 1.9946 1.9956 419.4957 419.7367 0.0360 -1.0000 -1.0000 3311506 1579505599.80 151.5639 59.9949 32.0000 1.9944 1.9954 419.4429 419.6837 0.0360 -1.0000 -1.0000 3311568 1579505599.90 151.5639 59.9949 32.0000 1.9948 1.9958 419.3882 419.6288 0.0360 -1.0000 -1.0000 3311630 1579505600.00 151.5639 59.9949 32.0000 1.9954 1.9963 419.5269 419.7679 0.0361 -1.0000 -1.0000 3311709 1579505600.10 151.5639 59.9949 32.0000 1.9959 1.9968 419.5317 419.7726 0.0360 -1.0000 -1.0000 3311771 1579505600.20 151.5639 59.9949 32.0000 1.9955 1.9964 419.4549 419.6947 0.0359 -1.0000 -1.0000 3311834 1579505600.30 151.5639 59.9949 32.0000 1.9952 1.9962 419.4227 419.6627 0.0359 -1.0000 -1.0000 3311896 1579505600.40 151.5639 59.9949 32.0000 1.9951 1.9960 419.5251 419.7658 0.0361 -1.0000 -1.0000 3311959 1579505600.50 151.5745 59.9949 32.0000 1.9951 1.9961 419.4199 419.6611 0.0360 -1.0000 -1.0000 3312130 1579505600.60 151.5745 59.9949 32.0000 1.9950 1.9959 419.4788 419.7191 0.0360 -1.0000 -1.0000 3312209 1579505600.70 151.5745 59.9949 32.0000 1.9947 1.9957 419.4927 419.7334 0.0360 -1.0000 -1.0000 3312271 1579505600.80 151.5745 59.9949 32.0000 1.9955 1.9965 419.5382 419.7784 0.0359 -1.0000 -1.0000 3312334 1579505600.90 151.5745 59.9949 32.0000 1.9953 1.9963 419.4928 419.7333 0.0360 -1.0000 -1.0000 3312412 1579505601.00 151.5745 59.9949 32.0000 1.9956 1.9966 419.4881 419.7284 0.0359 -1.0000 -1.0000 3312646 1579505601.10 151.5641 59.9949 32.0000 1.9959 1.9968 419.4111 419.6507 0.0358 -1.0000 -1.0000 3312693 1579505601.20 151.5641 59.9949 32.0000 1.9954 1.9963 419.4630 419.7034 0.0360 -1.0000 -1.0000 3312771 1579505601.30 151.5641 59.9949 32.0000 1.9957 1.9967 419.5246 419.7655 0.0361 -1.0000 -1.0000 3312834 1579505601.40 151.5641 59.9949 32.0000 1.9957 1.9966 419.4500 419.6909 0.0360 -1.0000 -1.0000 3312912 1579505601.50 151.5641 59.9949 32.0000 1.9946 1.9955 419.4588 419.6991 0.0360 -1.0000 -1.0000 3313084 1579505601.60 151.5641 59.9949 32.0000 1.9947 1.9956 419.5373 419.7785 0.0361 -1.0000 -1.0000 3313146 1579505601.70 151.5577 59.9949 32.0000 1.9952 1.9962 419.4770 419.7183 0.0361 -1.0000 -1.0000 3313224 1579505601.80 151.5233 59.9949 32.0000 1.9955 1.9965 419.5069 419.7478 0.0360 -1.0000 -1.0000 3313287 1579505601.90 151.5233 59.9949 32.0000 1.9958 1.9968 419.5245 419.7648 0.0359 -1.0000 -1.0000 3313350 1579505602.00 151.5233 59.9949 32.0000 1.9948 1.9957 419.5136 419.7543 0.0361 -1.0000 -1.0000 3313427 1579505602.10 151.5233 59.9949 32.0000 1.9953 1.9962 419.4662 419.7070 0.0361 -1.0000 -1.0000 3313599 1579505602.20 151.5088 59.9949 32.0000 1.9945 1.9954 419.5541 419.7952 0.0360 -1.0000 -1.0000 3313662 1579505602.30 151.5031 59.9949 32.0000 1.9950 1.9960 419.5031 419.7440 0.0361 -1.0000 -1.0000 3313725 1579505602.40 151.5031 59.9949 32.0000 1.9951 1.9961 419.5434 419.7839 0.0360 -1.0000 -1.0000 3313787 1579505602.50 151.5031 59.9949 32.0000 1.9954 1.9964 419.5340 419.7739 0.0359 -1.0000 -1.0000 3313850 1579505602.60 151.5031 59.9949 32.0000 1.9949 1.9959 419.5636 419.8046 0.0361 -1.0000 -1.0000 3314193 1579505602.70 151.5031 59.9949 32.0000 1.9946 1.9956 419.5639 419.8032 0.0358 -1.0000 -1.0000 3314256 1579505602.80 151.5084 59.9949 32.0000 1.9951 1.9960 419.5813 419.8214 0.0359 -1.0000 -1.0000 3314318 1579505602.90 151.5084 59.9949 32.0000 1.9954 1.9964 419.5456 419.7857 0.0359 -1.0000 -1.0000 3314396 1579505603.00 151.5084 59.9949 32.0000 1.9951 1.9960 419.5027 419.7429 0.0360 -1.0000 -1.0000 3314459 1579505603.10 151.5084 59.9949 32.0000 1.9950 1.9959 419.5112 419.7526 0.0361 -1.0000 -1.0000 3315396 1579505603.20 151.5084 59.9949 32.0000 1.9951 1.9960 419.5357 419.7762 0.0359 -1.0000 -1.0000 3315474 1579505603.30 151.5332 59.9949 32.0000 1.9954 1.9963 419.5145 419.7554 0.0360 -1.0000 -1.0000 3315537 1579505603.40 151.5566 59.9949 32.0000 1.9941 1.9950 419.4764 419.7169 0.0360 -1.0000 -1.0000 3315599 1579505603.50 151.5566 59.9949 32.0000 1.9954 1.9964 419.5912 419.8325 0.0361 -1.0000 -1.0000 3315662 1579505603.60 151.5566 59.9949 32.0000 1.9948 1.9958 419.4687 419.7098 0.0360 -1.0000 -1.0000 3315725 1579505603.70 151.5566 59.9949 32.0000 1.9955 1.9965 419.4695 419.7100 0.0360 -1.0000 -1.0000 3315803 1579505603.80 151.5563 59.9949 32.0000 1.9949 1.9958 419.4711 419.7116 0.0360 -1.0000 -1.0000 3315865 1579505603.90 151.5229 59.9949 32.0000 1.9952 1.9962 419.5542 419.7954 0.0361 -1.0000 -1.0000 3315927 1579505604.00 151.5229 59.9949 32.0000 1.9953 1.9962 419.5969 419.8377 0.0359 -1.0000 -1.0000 3316006 1579505604.10 151.5229 59.9949 32.0000 1.9953 1.9962 419.5903 419.8327 0.0362 -1.0000 -1.0000 3316068 1579505604.20 151.5229 59.9949 32.0000 1.9952 1.9962 419.5386 419.7792 0.0360 -1.0000 -1.0000 3316130 1579505604.30 151.5229 59.9949 32.0000 1.9949 1.9958 419.5279 419.7688 0.0360 -1.0000 -1.0000 3316193 1579505604.40 151.5194 59.9944 32.0000 1.9956 1.9965 419.5625 419.8027 0.0360 -1.0000 -1.0000 3316255 1579505604.50 151.5194 59.9944 32.0000 1.9952 1.9961 419.5448 419.7864 0.0362 -1.0000 -1.0000 3316318 1579505604.60 151.5194 59.9944 32.0000 1.9958 1.9968 419.5222 419.7622 0.0359 -1.0000 -1.0000 3316396 1579505604.70 151.5194 59.9944 32.0000 1.9956 1.9966 419.4581 419.6991 0.0361 -1.0000 -1.0000 3316459 1579505604.80 151.5194 59.9944 32.0000 1.9945 1.9955 419.5530 419.7938 0.0360 -1.0000 -1.0000 3316521 1579505604.90 151.5194 59.9944 32.0000 1.9956 1.9965 419.4847 419.7263 0.0362 -1.0000 -1.0000 3316599 1579505605.00 151.5194 59.9944 32.0000 1.9955 1.9964 419.5578 419.7998 0.0361 -1.0000 -1.0000 3316662 1579505605.10 151.5194 59.9944 32.0000 1.9955 1.9965 419.5180 419.7594 0.0361 -1.0000 -1.0000 3316724 1579505605.20 151.5194 59.9944 32.0000 1.9950 1.9959 419.5118 419.7530 0.0360 -1.0000 -1.0000 3316834 1579505605.30 151.5194 59.9944 32.0000 1.9953 1.9962 419.5653 419.8053 0.0359 -1.0000 -1.0000 3316896 1579505605.40 151.5194 59.9944 32.0000 1.9942 1.9952 419.5990 419.8402 0.0361 -1.0000 -1.0000 3316959 1579505605.50 151.5194 59.9944 32.0000 1.9955 1.9965 419.5087 419.7503 0.0361 -1.0000 -1.0000 3317021 1579505605.60 151.5277 59.9944 32.0000 1.9952 1.9961 419.5315 419.7719 0.0360 -1.0000 -1.0000 3317084 1579505605.70 151.5295 59.9944 32.0000 1.9950 1.9960 419.5022 419.7432 0.0360 -1.0000 -1.0000 3317740 1579505605.80 151.5295 59.9944 32.0000 1.9949 1.9958 419.4922 419.7329 0.0360 -1.0000 -1.0000 3317803 1579505605.90 151.5295 59.9944 32.0000 1.9948 1.9957 419.4201 419.6592 0.0359 -1.0000 -1.0000 3317865 1579505606.00 151.5295 59.9944 32.0000 1.9954 1.9963 419.4518 419.6926 0.0360 -1.0000 -1.0000 3317927 1579505606.10 151.5295 59.9944 32.0000 1.9947 1.9957 419.4921 419.7333 0.0361 -1.0000 -1.0000 3317990 1579505606.20 151.5295 59.9944 32.0000 1.9946 1.9955 419.5668 419.8078 0.0361 -1.0000 -1.0000 3318053 1579505606.30 151.5295 59.9944 32.0000 1.9947 1.9956 419.4717 419.7127 0.0360 -1.0000 -1.0000 3318130 1579505606.40 151.5295 59.9944 32.0000 1.9947 1.9956 419.5110 419.7524 0.0361 -1.0000 -1.0000 3318193 1579505606.50 151.5295 59.9944 32.0000 1.9948 1.9957 419.4630 419.7042 0.0360 -1.0000 -1.0000 3318256 1579505606.60 151.5295 59.9944 32.0000 1.9943 1.9953 419.4798 419.7205 0.0360 -1.0000 -1.0000 3318334 1579505606.70 151.5168 59.9944 32.0000 1.9944 1.9954 419.4649 419.7056 0.0360 -1.0000 -1.0000 3318396 1579505606.80 151.5151 59.9944 32.0000 1.9942 1.9952 419.4836 419.7250 0.0361 -1.0000 -1.0000 3318459 1579505606.90 151.4805 59.9944 32.0000 1.9939 1.9948 419.4365 419.6767 0.0359 -1.0000 -1.0000 3318521 1579505607.00 151.4805 59.9944 32.0000 1.9943 1.9952 419.4881 419.7288 0.0360 -1.0000 -1.0000 3318584 1579505607.10 151.4805 59.9944 32.0000 1.9948 1.9958 419.5177 419.7589 0.0361 -1.0000 -1.0000 3318646 1579505607.20 151.4805 59.9944 32.0000 1.9949 1.9958 419.4336 419.6744 0.0360 -1.0000 -1.0000 3318724 1579505607.30 151.4912 59.9944 32.0000 1.9945 1.9955 419.4200 419.6610 0.0361 -1.0000 -1.0000 3318787 1579505607.40 151.4912 59.9944 32.0000 1.9944 1.9953 419.4416 419.6826 0.0361 -1.0000 -1.0000 3318865 1579505607.50 151.4912 59.9944 32.0000 1.9939 1.9948 419.4343 419.6754 0.0361 -1.0000 -1.0000 3318927 1579505607.60 151.4912 59.9944 32.0000 1.9950 1.9959 419.3851 419.6260 0.0360 -1.0000 -1.0000 3318990 1579505607.70 151.4912 59.9944 32.0000 1.9954 1.9963 419.5266 419.7664 0.0359 -1.0000 -1.0000 3319068 1579505607.80 151.4907 59.9944 32.0000 1.9943 1.9952 419.4238 419.6646 0.0360 -1.0000 -1.0000 3319130 1579505607.90 151.4901 59.9944 32.0000 1.9947 1.9956 419.4414 419.6821 0.0360 -1.0000 -1.0000 3319193 1579505608.00 151.4901 59.9944 32.0000 1.9950 1.9960 419.4554 419.6959 0.0360 -1.0000 -1.0000 3319271 1579505608.10 151.4901 59.9944 32.0000 1.9949 1.9958 419.5195 419.7599 0.0360 -1.0000 -1.0000 3319334 1579505608.20 151.4901 59.9944 32.0000 1.9947 1.9957 419.4059 419.6478 0.0362 -1.0000 -1.0000 3319818 1579505608.30 151.4901 59.9944 32.0000 1.9949 1.9958 419.4570 419.6967 0.0359 -1.0000 -1.0000 3319896 1579505608.40 151.5072 59.9944 32.0000 1.9955 1.9964 419.4711 419.7118 0.0360 -1.0000 -1.0000 3319959 1579505608.50 151.5134 59.9944 32.0000 1.9949 1.9958 419.5384 419.7804 0.0363 -1.0000 -1.0000 3320021 1579505608.60 151.5328 59.9944 32.0000 1.9949 1.9959 419.4393 419.6804 0.0361 -1.0000 -1.0000 3320084 1579505608.70 151.5328 59.9944 32.0000 1.9956 1.9965 419.5069 419.7474 0.0359 -1.0000 -1.0000 3320162 1579505608.80 151.5328 59.9944 32.0000 1.9954 1.9963 419.5235 419.7639 0.0360 -1.0000 -1.0000 3320349 1579505608.90 151.5328 59.9944 32.0000 1.9951 1.9961 419.5915 419.8323 0.0360 -1.0000 -1.0000 3320412 1579505609.00 151.5328 59.9944 32.0000 1.9943 1.9952 419.4655 419.7064 0.0361 -1.0000 -1.0000 3320474 1579505609.10 151.4883 59.9944 32.0000 1.9944 1.9953 419.4451 419.6857 0.0360 -1.0000 -1.0000 3320537 1579505609.20 151.4883 59.9944 32.0000 1.9943 1.9953 419.4882 419.7304 0.0362 -1.0000 -1.0000 3320615 1579505609.30 151.4883 59.9944 32.0000 1.9953 1.9962 419.5064 419.7471 0.0359 -1.0000 -1.0000 3320896 1579505609.40 151.4883 59.9944 32.0000 1.9943 1.9953 419.5065 419.7467 0.0359 -1.0000 -1.0000 3320959 1579505609.50 151.4696 59.9944 32.0000 1.9952 1.9961 419.4793 419.7196 0.0360 -1.0000 -1.0000 3321021 1579505609.60 151.4696 59.9944 32.0000 1.9947 1.9956 419.4721 419.7128 0.0360 -1.0000 -1.0000 3321084 1579505609.70 151.4696 59.9944 32.0000 1.9944 1.9953 419.4475 419.6870 0.0358 -1.0000 -1.0000 3321162 1579505609.80 151.4696 59.9944 32.0000 1.9946 1.9955 419.4822 419.7219 0.0359 -1.0000 -1.0000 3322084 1579505609.90 151.4696 59.9944 32.0000 1.9939 1.9948 419.4818 419.7235 0.0362 -1.0000 -1.0000 3322146 1579505610.00 151.4781 59.9945 32.0000 1.9952 1.9962 419.4433 419.6849 0.0361 -1.0000 -1.0000 3322224 1579505610.10 151.4937 59.9947 32.0000 1.9946 1.9956 419.4514 419.6918 0.0360 -1.0000 -1.0000 3322287 1579505610.20 151.4937 59.9947 32.0000 1.9949 1.9958 419.4738 419.7148 0.0361 -1.0000 -1.0000 3322349 1579505610.30 151.4937 59.9947 32.0000 1.9952 1.9961 419.4797 419.7209 0.0361 -1.0000 -1.0000 3322427 1579505610.40 151.4937 59.9947 32.0000 1.9946 1.9956 419.5084 419.7489 0.0360 -1.0000 -1.0000 3322490 1579505610.50 151.4937 59.9947 32.0000 1.9950 1.9960 419.4560 419.6975 0.0362 -1.0000 -1.0000 3322552 1579505610.60 151.4937 59.9947 32.0000 1.9943 1.9952 419.4859 419.7261 0.0359 -1.0000 -1.0000 3322615 1579505610.70 151.5023 59.9947 32.0000 1.9949 1.9958 419.4154 419.6570 0.0362 -1.0000 -1.0000 3322677 1579505610.80 151.5023 59.9947 32.0000 1.9948 1.9957 419.5067 419.7479 0.0360 -1.0000 -1.0000 3322740 1579505610.90 151.5023 59.9947 32.0000 1.9953 1.9963 419.4877 419.7279 0.0359 -1.0000 -1.0000 3322818 1579505611.00 151.5023 59.9947 32.0000 1.9944 1.9954 419.5380 419.7788 0.0360 -1.0000 -1.0000 3322880 1579505611.10 151.5023 59.9947 32.0000 1.9949 1.9958 419.4582 419.6994 0.0361 -1.0000 -1.0000 3322943 1579505611.20 151.4947 59.9947 32.0000 1.9948 1.9958 419.4468 419.6887 0.0362 -1.0000 -1.0000 3323021 1579505611.30 151.4939 59.9947 32.0000 1.9950 1.9960 419.4745 419.7149 0.0360 -1.0000 -1.0000 3323084 1579505611.40 151.4939 59.9947 32.0000 1.9951 1.9960 419.5000 419.7403 0.0359 -1.0000 -1.0000 3323162 1579505611.50 151.4939 59.9947 32.0000 1.9947 1.9957 419.5198 419.7602 0.0359 -1.0000 -1.0000 3323224 1579505611.60 151.4939 59.9947 32.0000 1.9950 1.9959 419.4648 419.7046 0.0359 -1.0000 -1.0000 3323287 1579505611.70 151.4939 59.9947 32.0000 1.9946 1.9956 419.4485 419.6898 0.0361 -1.0000 -1.0000 3323365 1579505611.80 151.4939 59.9947 32.0000 1.9950 1.9960 419.5062 419.7472 0.0360 -1.0000 -1.0000 3323427 1579505611.90 151.4939 59.9947 32.0000 1.9952 1.9962 419.5343 419.7751 0.0361 -1.0000 -1.0000 3323490 1579505612.00 151.4578 59.9947 32.0000 1.9943 1.9953 419.5214 419.7625 0.0360 -1.0000 -1.0000 3323553 1579505612.10 151.4578 59.9947 32.0000 1.9945 1.9954 419.5103 419.7503 0.0359 -1.0000 -1.0000 3323615 1579505612.20 151.4578 59.9947 32.0000 1.9947 1.9956 419.4842 419.7240 0.0358 -1.0000 -1.0000 3323677 1579505612.30 151.4578 59.9947 32.0000 1.9954 1.9963 419.4442 419.6843 0.0361 -1.0000 -1.0000 3323756 1579505612.40 151.4578 59.9947 32.0000 1.9950 1.9959 419.4734 419.7140 0.0359 -1.0000 -1.0000 3324099 1579505612.50 151.4673 59.9947 32.0000 1.9947 1.9956 419.5057 419.7453 0.0359 -1.0000 -1.0000 3324162 1579505612.60 151.4777 59.9947 32.0000 1.9948 1.9958 419.4746 419.7150 0.0360 -1.0000 -1.0000 3324240 1579505612.70 151.4777 59.9947 32.0000 1.9947 1.9956 419.4280 419.6696 0.0361 -1.0000 -1.0000 3324302 1579505612.80 151.4777 59.9947 32.0000 1.9947 1.9956 419.4918 419.7327 0.0360 -1.0000 -1.0000 3324365 1579505612.90 151.4777 59.9947 32.0000 1.9954 1.9963 419.4250 419.6654 0.0360 -1.0000 -1.0000 3324599 1579505613.00 151.4777 59.9947 32.0000 1.9955 1.9964 419.3844 419.6251 0.0360 -1.0000 -1.0000 3324662 1579505613.10 151.4777 59.9947 32.0000 1.9951 1.9960 419.3968 419.6373 0.0360 -1.0000 -1.0000 3324724 1579505613.20 151.4777 59.9947 32.0000 1.9952 1.9961 419.4456 419.6861 0.0360 -1.0000 -1.0000 3324802 1579505613.30 151.4777 59.9947 32.0000 1.9947 1.9956 419.5111 419.7507 0.0358 -1.0000 -1.0000 3324865 1579505613.40 151.4777 59.9947 32.0000 1.9944 1.9954 419.4646 419.7049 0.0360 -1.0000 -1.0000 3324927 1579505613.50 151.4777 59.9947 32.0000 1.9954 1.9964 419.4901 419.7312 0.0361 -1.0000 -1.0000 3324990 1579505613.60 151.4744 59.9947 32.0000 1.9955 1.9964 419.5143 419.7549 0.0360 -1.0000 -1.0000 3325052 1579505613.70 151.4402 59.9947 32.0000 1.9948 1.9958 419.4142 419.6551 0.0360 -1.0000 -1.0000 3325130 1579505613.80 151.4402 59.9947 32.0000 1.9950 1.9959 419.4210 419.6616 0.0360 -1.0000 -1.0000 3325193 1579505613.90 151.4402 59.9947 32.0000 1.9946 1.9956 419.4311 419.6717 0.0360 -1.0000 -1.0000 3325584 1579505614.00 151.4402 59.9947 32.0000 1.9951 1.9961 419.4417 419.6818 0.0359 -1.0000 -1.0000 3325646 1579505614.10 151.4402 59.9947 32.0000 1.9955 1.9964 419.4442 419.6851 0.0361 -1.0000 -1.0000 3325709 1579505614.20 151.4914 59.9947 32.0000 1.9955 1.9965 419.5221 419.7633 0.0360 -1.0000 -1.0000 3325771 1579505614.30 151.4914 59.9947 32.0000 1.9953 1.9963 419.4561 419.6962 0.0359 -1.0000 -1.0000 3325850 1579505614.40 151.4914 59.9947 32.0000 1.9950 1.9959 419.4488 419.6892 0.0360 -1.0000 -1.0000 3326130 1579505614.50 151.4914 59.9947 32.0000 1.9950 1.9960 419.4650 419.7067 0.0361 -1.0000 -1.0000 3326193 1579505614.60 151.4914 59.9947 32.0000 1.9954 1.9963 419.4902 419.7301 0.0359 -1.0000 -1.0000 3326271 1579505614.70 151.4911 59.9950 32.0000 1.9953 1.9963 419.5375 419.7775 0.0359 -1.0000 -1.0000 3326334 1579505614.80 151.4908 59.9952 32.0000 1.9946 1.9955 419.4818 419.7235 0.0361 -1.0000 -1.0000 3326396 1579505614.90 151.4908 59.9952 32.0000 1.9958 1.9967 419.4788 419.7185 0.0358 -1.0000 -1.0000 3326459 1579505615.00 151.4908 59.9952 32.0000 1.9948 1.9958 419.4535 419.6924 0.0358 -1.0000 -1.0000 3326599 1579505615.10 151.4908 59.9952 32.0000 1.9954 1.9964 419.5149 419.7555 0.0360 -1.0000 -1.0000 3326662 1579505615.20 151.4908 59.9952 32.0000 1.9958 1.9967 419.5746 419.8156 0.0361 -1.0000 -1.0000 3326724 1579505615.30 151.5440 59.9952 32.0000 1.9947 1.9956 419.5264 419.7679 0.0361 -1.0000 -1.0000 3326787 1579505615.40 151.5464 59.9952 32.0000 1.9952 1.9961 419.4792 419.7203 0.0361 -1.0000 -1.0000 3326865 1579505615.50 151.5464 59.9952 32.0000 1.9944 1.9954 419.4931 419.7339 0.0360 -1.0000 -1.0000 3327099 1579505615.60 151.5464 59.9952 32.0000 1.9951 1.9961 419.4697 419.7097 0.0359 -1.0000 -1.0000 3327162 1579505615.70 151.5464 59.9952 32.0000 1.9951 1.9961 419.4390 419.6794 0.0359 -1.0000 -1.0000 3327224 1579505615.80 151.5436 59.9952 32.0000 1.9944 1.9953 419.4776 419.7172 0.0358 -1.0000 -1.0000 3327287 1579505615.90 151.5329 59.9952 32.0000 1.9952 1.9962 419.4653 419.7063 0.0361 -1.0000 -1.0000 3327350 1579505616.00 151.5329 59.9952 32.0000 1.9952 1.9962 419.4561 419.6969 0.0360 -1.0000 -1.0000 3327896 1579505616.10 151.5329 59.9952 32.0000 1.9953 1.9962 419.4503 419.6902 0.0359 -1.0000 -1.0000 3327959 1579505616.20 151.5329 59.9952 32.0000 1.9949 1.9958 419.4799 419.7207 0.0360 -1.0000 -1.0000 3328021 1579505616.30 151.5329 59.9952 32.0000 1.9950 1.9959 419.5767 419.8167 0.0358 -1.0000 -1.0000 3328084 1579505616.40 151.5010 59.9952 32.0000 1.9951 1.9960 419.4416 419.6807 0.0358 -1.0000 -1.0000 3328146 1579505616.50 151.4946 59.9952 32.0000 1.9954 1.9964 419.4552 419.6955 0.0360 -1.0000 -1.0000 3328209 1579505616.60 151.4946 59.9952 32.0000 1.9954 1.9963 419.4555 419.6949 0.0358 -1.0000 -1.0000 3328287 1579505616.70 151.4946 59.9952 32.0000 1.9954 1.9963 419.4413 419.6815 0.0360 -1.0000 -1.0000 3328349 1579505616.80 151.4946 59.9952 32.0000 1.9950 1.9959 419.4676 419.7071 0.0358 -1.0000 -1.0000 3328412 1579505616.90 151.4946 59.9952 32.0000 1.9948 1.9958 419.4238 419.6652 0.0361 -1.0000 -1.0000 3328490 1579505617.00 151.5400 59.9952 32.0000 1.9944 1.9953 419.4361 419.6769 0.0360 -1.0000 -1.0000 3328802 1579505617.10 151.5400 59.9952 32.0000 1.9951 1.9960 419.5437 419.7848 0.0361 -1.0000 -1.0000 3328865 1579505617.20 151.5400 59.9952 32.0000 1.9953 1.9962 419.5308 419.7707 0.0360 -1.0000 -1.0000 3328943 1579505617.30 151.5400 59.9952 32.0000 1.9952 1.9962 419.4548 419.6954 0.0359 -1.0000 -1.0000 3329006 1579505617.40 151.5400 59.9952 32.0000 1.9946 1.9956 419.4561 419.6961 0.0359 -1.0000 -1.0000 3329084 1579505617.50 151.5378 59.9952 32.0000 1.9946 1.9955 419.4799 419.7206 0.0360 -1.0000 -1.0000 3329146 1579505617.60 151.5378 59.9952 32.0000 1.9949 1.9959 419.3920 419.6326 0.0360 -1.0000 -1.0000 3329380 1579505617.70 151.5378 59.9952 32.0000 1.9946 1.9956 419.4197 419.6607 0.0360 -1.0000 -1.0000 3329443 1579505617.80 151.5378 59.9952 32.0000 1.9952 1.9961 419.5699 419.8101 0.0359 -1.0000 -1.0000 3329506 1579505617.90 151.5378 59.9952 32.0000 1.9950 1.9959 419.5543 419.7946 0.0360 -1.0000 -1.0000 3329568 1579505618.00 151.5378 59.9952 32.0000 1.9948 1.9957 419.4272 419.6674 0.0360 -1.0000 -1.0000 3329646 1579505618.10 151.5338 59.9952 32.0000 1.9944 1.9954 419.4768 419.7174 0.0359 -1.0000 -1.0000 3329709 1579505618.20 151.5338 59.9952 32.0000 1.9950 1.9960 419.5414 419.7805 0.0358 -1.0000 -1.0000 3329771 1579505618.30 151.5338 59.9952 32.0000 1.9956 1.9965 419.4851 419.7250 0.0359 -1.0000 -1.0000 3329849 1579505618.40 151.5338 59.9952 32.0000 1.9954 1.9963 419.4961 419.7368 0.0360 -1.0000 -1.0000 3329912 1579505618.50 151.5175 59.9952 32.0000 1.9952 1.9961 419.4950 419.7354 0.0359 -1.0000 -1.0000 3329959 1579505618.60 151.4930 59.9952 32.0000 1.9950 1.9959 419.4970 419.7369 0.0359 -1.0000 -1.0000 3330100 1579505618.70 151.4930 59.9952 32.0000 1.9954 1.9963 419.4850 419.7256 0.0360 -1.0000 -1.0000 3330162 1579505618.80 151.4930 59.9952 32.0000 1.9950 1.9959 419.4430 419.6837 0.0359 -1.0000 -1.0000 3330224 1579505618.90 151.4930 59.9952 32.0000 1.9949 1.9958 419.5426 419.7835 0.0360 -1.0000 -1.0000 3330302 1579505619.00 151.4930 59.9952 32.0000 1.9947 1.9956 419.5244 419.7649 0.0360 -1.0000 -1.0000 3330365 1579505619.10 151.4941 59.9952 32.0000 1.9944 1.9953 419.5037 419.7444 0.0360 -1.0000 -1.0000 3330584 1579505619.20 151.5240 59.9952 32.0000 1.9951 1.9960 419.5499 419.7903 0.0359 -1.0000 -1.0000 3330662 1579505619.30 151.5240 59.9952 32.0000 1.9949 1.9959 419.5846 419.8245 0.0360 -1.0000 -1.0000 3330724 1579505619.40 151.5240 59.9952 32.0000 1.9950 1.9959 419.4776 419.7181 0.0359 -1.0000 -1.0000 3330802 1579505619.50 151.5240 59.9952 32.0000 1.9956 1.9965 419.5328 419.7727 0.0359 -1.0000 -1.0000 3330865 1579505619.60 151.5240 59.9952 32.0000 1.9952 1.9961 419.5223 419.7623 0.0359 -1.0000 -1.0000 3331099 1579505619.70 151.5240 59.9952 32.0000 1.9954 1.9963 419.5372 419.7774 0.0359 -1.0000 -1.0000 3331177 1579505619.80 151.5074 59.9950 32.0000 1.9954 1.9964 419.5054 419.7463 0.0360 -1.0000 -1.0000 3331240 1579505619.90 151.5074 59.9950 32.0000 1.9946 1.9955 419.5365 419.7776 0.0360 -1.0000 -1.0000 3331302 1579505620.00 151.5074 59.9950 32.0000 1.9952 1.9961 419.6070 419.8481 0.0361 -1.0000 -1.0000 3331380 1579505620.10 151.5074 59.9950 32.0000 1.9948 1.9958 419.5909 419.8323 0.0360 -1.0000 -1.0000 3332130 1579505620.20 151.5074 59.9950 32.0000 1.9944 1.9953 419.5609 419.8010 0.0359 -1.0000 -1.0000 3332193 1579505620.30 151.5039 59.9950 32.0000 1.9947 1.9957 419.5962 419.8367 0.0360 -1.0000 -1.0000 3332271 1579505620.40 151.5037 59.9950 32.0000 1.9947 1.9957 419.5267 419.7673 0.0360 -1.0000 -1.0000 3332334 1579505620.50 151.5037 59.9950 32.0000 1.9949 1.9958 419.5991 419.8394 0.0359 -1.0000 -1.0000 3332396 1579505620.60 151.5037 59.9950 32.0000 1.9950 1.9960 419.6093 419.8502 0.0360 -1.0000 -1.0000 3332474 1579505620.70 151.5037 59.9950 32.0000 1.9946 1.9955 419.4771 419.7178 0.0360 -1.0000 -1.0000 3332537 1579505620.80 151.5037 59.9950 32.0000 1.9945 1.9955 419.5171 419.7573 0.0359 -1.0000 -1.0000 3332599 1579505620.90 151.5035 59.9950 32.0000 1.9950 1.9959 419.4924 419.7329 0.0360 -1.0000 -1.0000 3332662 1579505621.00 151.5035 59.9950 32.0000 1.9953 1.9962 419.5031 419.7434 0.0359 -1.0000 -1.0000 3332724 1579505621.10 151.5035 59.9950 32.0000 1.9950 1.9959 419.6063 419.8464 0.0359 -1.0000 -1.0000 3332849 1579505621.20 151.5035 59.9950 32.0000 1.9949 1.9958 419.5024 419.7420 0.0359 -1.0000 -1.0000 3332927 1579505621.30 151.5035 59.9950 32.0000 1.9945 1.9954 419.4856 419.7256 0.0358 -1.0000 -1.0000 3332990 1579505621.40 151.4698 59.9950 32.0000 1.9950 1.9959 419.5243 419.7638 0.0359 -1.0000 -1.0000 3333068 1579505621.50 151.4698 59.9950 32.0000 1.9945 1.9954 419.5007 419.7401 0.0358 -1.0000 -1.0000 3333130 1579505621.60 151.4698 59.9950 32.0000 1.9945 1.9955 419.4701 419.7100 0.0359 -1.0000 -1.0000 3333193 1579505621.70 151.4698 59.9950 32.0000 1.9950 1.9960 419.5402 419.7802 0.0359 -1.0000 -1.0000 3333380 1579505621.80 151.4698 59.9950 32.0000 1.9947 1.9957 419.4585 419.6990 0.0360 -1.0000 -1.0000 3333443 1579505621.90 151.4841 59.9950 32.0000 1.9950 1.9960 419.5270 419.7674 0.0360 -1.0000 -1.0000 3333506 1579505622.00 151.5130 59.9950 32.0000 1.9949 1.9959 419.5435 419.7835 0.0359 -1.0000 -1.0000 3333584 1579505622.10 151.5130 59.9950 32.0000 1.9946 1.9956 419.3982 419.6386 0.0360 -1.0000 -1.0000 3333646 1579505622.20 151.5130 59.9950 32.0000 1.9948 1.9958 419.4512 419.6917 0.0360 -1.0000 -1.0000 3333880 1579505622.30 151.5130 59.9950 32.0000 1.9951 1.9960 419.5119 419.7524 0.0360 -1.0000 -1.0000 3333943 1579505622.40 151.5130 59.9950 32.0000 1.9954 1.9963 419.5109 419.7504 0.0359 -1.0000 -1.0000 3334021 1579505622.50 151.5049 59.9950 32.0000 1.9950 1.9959 419.5046 419.7453 0.0360 -1.0000 -1.0000 3334084 1579505622.60 151.5049 59.9950 32.0000 1.9953 1.9962 419.5693 419.8097 0.0359 -1.0000 -1.0000 3334146 1579505622.70 151.5049 59.9950 32.0000 1.9958 1.9967 419.4920 419.7318 0.0359 -1.0000 -1.0000 3334771 1579505622.80 151.5049 59.9950 32.0000 1.9950 1.9959 419.5215 419.7620 0.0360 -1.0000 -1.0000 3334834 1579505622.90 151.5049 59.9950 32.0000 1.9946 1.9955 419.4880 419.7281 0.0359 -1.0000 -1.0000 3334912 1579505623.00 151.4847 59.9950 32.0000 1.9943 1.9953 419.4636 419.7039 0.0359 -1.0000 -1.0000 3334974 1579505623.10 151.4743 59.9950 32.0000 1.9951 1.9960 419.4992 419.7396 0.0360 -1.0000 -1.0000 3335037 1579505623.20 151.4743 59.9950 32.0000 1.9947 1.9956 419.5022 419.7434 0.0360 -1.0000 -1.0000 3335099 1579505623.30 151.4743 59.9950 32.0000 1.9945 1.9955 419.4653 419.7051 0.0359 -1.0000 -1.0000 3335162 1579505623.40 151.4743 59.9950 32.0000 1.9948 1.9957 419.5460 419.7868 0.0361 -1.0000 -1.0000 3335240 1579505623.50 151.4743 59.9950 32.0000 1.9949 1.9958 419.5387 419.7789 0.0360 -1.0000 -1.0000 3335302 1579505623.60 151.4827 59.9950 32.0000 1.9944 1.9954 419.4871 419.7276 0.0359 -1.0000 -1.0000 3335365 1579505623.70 151.4827 59.9950 32.0000 1.9946 1.9955 419.5086 419.7489 0.0360 -1.0000 -1.0000 3335834 1579505623.80 151.4827 59.9950 32.0000 1.9948 1.9957 419.4909 419.7312 0.0359 -1.0000 -1.0000 3335896 1579505623.90 151.4827 59.9950 32.0000 1.9945 1.9955 419.4978 419.7383 0.0360 -1.0000 -1.0000 3335959 1579505624.00 151.4827 59.9950 32.0000 1.9952 1.9961 419.5475 419.7882 0.0360 -1.0000 -1.0000 3336037 1579505624.10 151.4827 59.9950 32.0000 1.9956 1.9965 419.4226 419.6631 0.0360 -1.0000 -1.0000 3336100 1579505624.20 151.5239 59.9950 32.0000 1.9954 1.9963 419.5547 419.7949 0.0360 -1.0000 -1.0000 3336162 1579505624.30 151.5239 59.9950 32.0000 1.9950 1.9959 419.5381 419.7784 0.0359 -1.0000 -1.0000 3336224 1579505624.40 151.5239 59.9950 32.0000 1.9947 1.9956 419.4600 419.7007 0.0360 -1.0000 -1.0000 3336287 1579505624.50 151.5239 59.9950 32.0000 1.9941 1.9950 419.4813 419.7223 0.0361 -1.0000 -1.0000 3336365 1579505624.60 151.5239 59.9950 32.0000 1.9953 1.9962 419.5008 419.7414 0.0360 -1.0000 -1.0000 3336427 1579505624.70 151.5239 59.9950 32.0000 1.9948 1.9958 419.6060 419.8472 0.0361 -1.0000 -1.0000 3336490 1579505624.80 151.5239 59.9950 32.0000 1.9943 1.9953 419.4994 419.7407 0.0361 -1.0000 -1.0000 3336552 1579505624.90 151.5252 59.9945 32.0000 1.9945 1.9954 419.4617 419.7024 0.0360 -1.0000 -1.0000 3336630 1579505625.00 151.5252 59.9945 32.0000 1.9953 1.9963 419.4640 419.7046 0.0360 -1.0000 -1.0000 3336693 1579505625.10 151.5252 59.9945 32.0000 1.9943 1.9952 419.4955 419.7356 0.0359 -1.0000 -1.0000 3336756 1579505625.20 151.5252 59.9945 32.0000 1.9948 1.9958 419.4746 419.7153 0.0360 -1.0000 -1.0000 3336818 1579505625.30 151.5252 59.9945 32.0000 1.9948 1.9957 419.5000 419.7399 0.0359 -1.0000 -1.0000 3337099 1579505625.40 151.5252 59.9945 32.0000 1.9949 1.9958 419.4731 419.7138 0.0361 -1.0000 -1.0000 3337177 1579505625.50 151.5252 59.9945 32.0000 1.9951 1.9960 419.5070 419.7476 0.0359 -1.0000 -1.0000 3337240 1579505625.60 151.5252 59.9945 32.0000 1.9946 1.9956 419.5258 419.7655 0.0359 -1.0000 -1.0000 3337302 1579505625.70 151.5252 59.9945 32.0000 1.9946 1.9955 419.4576 419.6990 0.0361 -1.0000 -1.0000 3337380 1579505625.80 151.5252 59.9945 32.0000 1.9950 1.9959 419.5678 419.8084 0.0360 -1.0000 -1.0000 3337709 1579505625.90 151.5252 59.9945 32.0000 1.9955 1.9965 419.4895 419.7302 0.0360 -1.0000 -1.0000 3337771 1579505626.00 151.5252 59.9945 32.0000 1.9947 1.9956 419.4716 419.7121 0.0360 -1.0000 -1.0000 3337834 1579505626.10 151.4718 59.9945 32.0000 1.9950 1.9959 419.4679 419.7083 0.0360 -1.0000 -1.0000 3337896 1579505626.20 151.4718 59.9945 32.0000 1.9945 1.9954 419.5445 419.7858 0.0361 -1.0000 -1.0000 3337959 1579505626.30 151.4718 59.9945 32.0000 1.9954 1.9963 419.4887 419.7300 0.0361 -1.0000 -1.0000 3338615 1579505626.40 151.4718 59.9945 32.0000 1.9945 1.9955 419.4941 419.7349 0.0360 -1.0000 -1.0000 3338677 1579505626.50 151.4718 59.9945 32.0000 1.9951 1.9961 419.4578 419.6982 0.0360 -1.0000 -1.0000 3338740 1579505626.60 151.4721 59.9945 32.0000 1.9946 1.9955 419.5609 419.8002 0.0358 -1.0000 -1.0000 3338818 1579505626.70 151.4842 59.9945 32.0000 1.9953 1.9963 419.4956 419.7367 0.0361 -1.0000 -1.0000 3338880 1579505626.80 151.4842 59.9945 32.0000 1.9954 1.9964 419.4762 419.7172 0.0360 -1.0000 -1.0000 3338943 1579505626.90 151.4842 59.9945 32.0000 1.9947 1.9956 419.4656 419.7053 0.0359 -1.0000 -1.0000 3339021 1579505627.00 151.4842 59.9945 32.0000 1.9945 1.9954 419.4252 419.6654 0.0359 -1.0000 -1.0000 3339084 1579505627.10 151.4842 59.9945 32.0000 1.9943 1.9952 419.5021 419.7425 0.0360 -1.0000 -1.0000 3339146 1579505627.20 151.5167 59.9945 32.0000 1.9944 1.9954 419.4716 419.7120 0.0360 -1.0000 -1.0000 3339209 1579505627.30 151.5239 59.9945 32.0000 1.9952 1.9962 419.4861 419.7263 0.0359 -1.0000 -1.0000 3339287 1579505627.40 151.5239 59.9945 32.0000 1.9953 1.9963 419.4772 419.7170 0.0359 -1.0000 -1.0000 3339350 1579505627.50 151.5239 59.9945 32.0000 1.9949 1.9958 419.5599 419.8002 0.0360 -1.0000 -1.0000 3339412 1579505627.60 151.5239 59.9945 32.0000 1.9950 1.9959 419.4819 419.7222 0.0360 -1.0000 -1.0000 3339474 1579505627.70 151.5239 59.9945 32.0000 1.9954 1.9963 419.4673 419.7080 0.0360 -1.0000 -1.0000 3339553 1579505627.80 151.5239 59.9945 32.0000 1.9951 1.9960 419.5259 419.7664 0.0360 -1.0000 -1.0000 3339615 1579505627.90 151.5220 59.9945 32.0000 1.9950 1.9959 419.4270 419.6673 0.0359 -1.0000 -1.0000 3339677 1579505628.00 151.5202 59.9945 32.0000 1.9942 1.9951 419.4936 419.7341 0.0360 -1.0000 -1.0000 3339756 1579505628.10 151.5202 59.9945 32.0000 1.9946 1.9955 419.5316 419.7717 0.0360 -1.0000 -1.0000 3339818 1579505628.20 151.5202 59.9945 32.0000 1.9945 1.9955 419.4236 419.6656 0.0362 -1.0000 -1.0000 3339880 1579505628.30 151.5202 59.9945 32.0000 1.9943 1.9953 419.4785 419.7202 0.0362 -1.0000 -1.0000 3340568 1579505628.40 151.5202 59.9945 32.0000 1.9949 1.9959 419.4425 419.6838 0.0361 -1.0000 -1.0000 3340630 1579505628.50 151.5202 59.9945 32.0000 1.9949 1.9958 419.3938 419.6346 0.0360 -1.0000 -1.0000 3340693 1579505628.60 151.5202 59.9945 32.0000 1.9944 1.9953 419.4257 419.6656 0.0358 -1.0000 -1.0000 3340771 1579505628.70 151.5202 59.9945 32.0000 1.9943 1.9952 419.3690 419.6093 0.0360 -1.0000 -1.0000 3340834 1579505628.80 151.5202 59.9945 32.0000 1.9948 1.9957 419.4628 419.7039 0.0361 -1.0000 -1.0000 3340896 1579505628.90 151.5202 59.9945 32.0000 1.9950 1.9959 419.4662 419.7072 0.0360 -1.0000 -1.0000 3340959 1579505629.00 151.5202 59.9945 32.0000 1.9948 1.9958 419.5365 419.7776 0.0361 -1.0000 -1.0000 3341021 1579505629.10 151.5177 59.9945 32.0000 1.9951 1.9960 419.5309 419.7714 0.0360 -1.0000 -1.0000 3341084 1579505629.20 151.5177 59.9945 32.0000 1.9956 1.9966 419.5001 419.7407 0.0360 -1.0000 -1.0000 3341162 1579505629.30 151.5177 59.9945 32.0000 1.9951 1.9961 419.4685 419.7092 0.0360 -1.0000 -1.0000 3341224 1579505629.40 151.5177 59.9945 32.0000 1.9946 1.9955 419.4183 419.6591 0.0360 -1.0000 -1.0000 3341334 1579505629.50 151.5177 59.9945 32.0000 1.9947 1.9956 419.4555 419.6967 0.0361 -1.0000 -1.0000 3341396 1579505629.60 151.5177 59.9945 32.0000 1.9948 1.9958 419.5328 419.7734 0.0360 -1.0000 -1.0000 3341459 1579505629.70 151.5520 59.9953 32.0000 1.9949 1.9958 419.5024 419.7431 0.0360 -1.0000 -1.0000 3341537 1579505629.80 151.5597 59.9954 32.0000 1.9944 1.9953 419.4358 419.6759 0.0359 -1.0000 -1.0000 3341600 1579505629.90 151.5597 59.9954 32.0000 1.9953 1.9963 419.4806 419.7208 0.0360 -1.0000 -1.0000 3342146 1579505630.00 151.5597 59.9954 32.0000 1.9951 1.9961 419.4848 419.7257 0.0360 -1.0000 -1.0000 3342209 1579505630.10 151.5597 59.9954 32.0000 1.9953 1.9963 419.4106 419.6505 0.0359 -1.0000 -1.0000 3342271 1579505630.20 151.5597 59.9954 32.0000 1.9957 1.9966 419.4687 419.7102 0.0361 -1.0000 -1.0000 3342380 1579505630.30 151.5597 59.9954 32.0000 1.9953 1.9962 419.5022 419.7426 0.0359 -1.0000 -1.0000 3342443 1579505630.40 151.5597 59.9954 32.0000 1.9946 1.9955 419.5432 419.7835 0.0360 -1.0000 -1.0000 3342506 1579505630.50 151.5597 59.9954 32.0000 1.9950 1.9960 419.4733 419.7151 0.0362 -1.0000 -1.0000 3342584 1579505630.60 151.5597 59.9954 32.0000 1.9952 1.9961 419.4643 419.7051 0.0360 -1.0000 -1.0000 3342662 1579505630.70 151.5597 59.9954 32.0000 1.9952 1.9962 419.5067 419.7471 0.0360 -1.0000 -1.0000 3342724 1579505630.80 151.5569 59.9954 32.0000 1.9954 1.9964 419.5736 419.8144 0.0361 -1.0000 -1.0000 3342787 1579505630.90 151.5568 59.9954 32.0000 1.9957 1.9966 419.4394 419.6809 0.0361 -1.0000 -1.0000 3342865 1579505631.00 151.5568 59.9954 32.0000 1.9953 1.9962 419.4321 419.6724 0.0359 -1.0000 -1.0000 3342927 1579505631.10 151.5568 59.9954 32.0000 1.9956 1.9966 419.5081 419.7490 0.0360 -1.0000 -1.0000 3342990 1579505631.20 151.5568 59.9954 32.0000 1.9954 1.9963 419.4937 419.7350 0.0361 -1.0000 -1.0000 3343052 1579505631.30 151.5568 59.9954 32.0000 1.9950 1.9960 419.4026 419.6438 0.0361 -1.0000 -1.0000 3343115 1579505631.40 151.5403 59.9954 32.0000 1.9955 1.9965 419.4722 419.7131 0.0360 -1.0000 -1.0000 3343193 1579505631.50 151.5403 59.9954 32.0000 1.9949 1.9959 419.4610 419.7017 0.0360 -1.0000 -1.0000 3343256 1579505631.60 151.5403 59.9954 32.0000 1.9954 1.9964 419.4371 419.6778 0.0360 -1.0000 -1.0000 3343318 1579505631.70 151.5403 59.9954 32.0000 1.9948 1.9958 419.4235 419.6653 0.0362 -1.0000 -1.0000 3343380 1579505631.80 151.5403 59.9954 32.0000 1.9955 1.9964 419.5505 419.7925 0.0362 -1.0000 -1.0000 3343443 1579505631.90 151.5403 59.9954 32.0000 1.9948 1.9957 419.3956 419.6368 0.0361 -1.0000 -1.0000 3343506 1579505632.00 151.5403 59.9954 32.0000 1.9954 1.9964 419.4097 419.6505 0.0360 -1.0000 -1.0000 3344115 1579505632.10 151.5403 59.9954 32.0000 1.9951 1.9960 419.4558 419.6967 0.0361 -1.0000 -1.0000 3344177 1579505632.20 151.5403 59.9954 32.0000 1.9948 1.9957 419.5282 419.7699 0.0362 -1.0000 -1.0000 3344240 1579505632.30 151.5403 59.9954 32.0000 1.9951 1.9960 419.4689 419.7107 0.0361 -1.0000 -1.0000 3344318 1579505632.40 151.5403 59.9954 32.0000 1.9955 1.9965 419.4682 419.7096 0.0361 -1.0000 -1.0000 3344380 1579505632.50 151.5403 59.9954 32.0000 1.9950 1.9959 419.3970 419.6387 0.0362 -1.0000 -1.0000 3344443 1579505632.60 151.5282 59.9954 32.0000 1.9951 1.9960 419.5230 419.7642 0.0360 -1.0000 -1.0000 3344506 1579505632.70 151.5280 59.9954 32.0000 1.9950 1.9959 419.3615 419.6028 0.0362 -1.0000 -1.0000 3344568 1579505632.80 151.5280 59.9954 32.0000 1.9952 1.9962 419.4034 419.6448 0.0361 -1.0000 -1.0000 3344646 1579505632.90 151.5280 59.9954 32.0000 1.9958 1.9967 419.4910 419.7319 0.0361 -1.0000 -1.0000 3344724 1579505633.00 151.5280 59.9954 32.0000 1.9954 1.9963 419.4426 419.6834 0.0360 -1.0000 -1.0000 3344865 1579505633.10 151.5280 59.9954 32.0000 1.9952 1.9962 419.4315 419.6729 0.0361 -1.0000 -1.0000 3344927 1579505633.20 151.4754 59.9954 32.0000 1.9949 1.9958 419.4639 419.7051 0.0361 -1.0000 -1.0000 3345006 1579505633.30 151.4754 59.9954 32.0000 1.9942 1.9952 419.4720 419.7132 0.0361 -1.0000 -1.0000 3345068 1579505633.40 151.4754 59.9954 32.0000 1.9950 1.9959 419.4916 419.7332 0.0361 -1.0000 -1.0000 3345130 1579505633.50 151.4754 59.9954 32.0000 1.9943 1.9953 419.4985 419.7390 0.0360 -1.0000 -1.0000 3345365 1579505633.60 151.4754 59.9954 32.0000 1.9946 1.9956 419.4623 419.7037 0.0361 -1.0000 -1.0000 3345427 1579505633.70 151.4754 59.9954 32.0000 1.9950 1.9960 419.4144 419.6554 0.0361 -1.0000 -1.0000 3345506 1579505633.80 151.4754 59.9954 32.0000 1.9954 1.9963 419.4381 419.6791 0.0360 -1.0000 -1.0000 3345553 1579505633.90 151.5239 59.9954 32.0000 1.9953 1.9963 419.4001 419.6423 0.0363 -1.0000 -1.0000 3345630 1579505634.00 151.5239 59.9954 32.0000 1.9956 1.9966 419.4031 419.6454 0.0362 -1.0000 -1.0000 3345927 1579505634.10 151.5239 59.9954 32.0000 1.9951 1.9961 419.4592 419.7006 0.0362 -1.0000 -1.0000 3345990 1579505634.20 151.5239 59.9954 32.0000 1.9958 1.9968 419.5066 419.7482 0.0361 -1.0000 -1.0000 3346053 1579505634.30 151.5239 59.9954 32.0000 1.9962 1.9971 419.5218 419.7631 0.0362 -1.0000 -1.0000 3346130 1579505634.40 151.5135 59.9954 32.0000 1.9960 1.9970 419.4577 419.6993 0.0360 -1.0000 -1.0000 3346193 1579505634.50 151.5055 59.9954 32.0000 1.9953 1.9962 419.4705 419.7120 0.0362 -1.0000 -1.0000 3346380 1579505634.60 151.5055 59.9954 32.0000 1.9944 1.9954 419.4060 419.6474 0.0361 -1.0000 -1.0000 3346459 1579505634.70 151.5055 59.9954 32.0000 1.9948 1.9958 419.4523 419.6937 0.0361 -1.0000 -1.0000 3346521 1579505634.80 151.5055 59.9954 32.0000 1.9954 1.9963 419.4711 419.7114 0.0360 -1.0000 -1.0000 3346584 1579505634.90 151.5055 59.9954 32.0000 1.9951 1.9960 419.5509 419.7926 0.0361 -1.0000 -1.0000 3346646 1579505635.00 151.4908 59.9953 32.0000 1.9950 1.9960 419.4986 419.7408 0.0363 -1.0000 -1.0000 3346709 1579505635.10 151.4881 59.9953 32.0000 1.9945 1.9955 419.4178 419.6596 0.0362 -1.0000 -1.0000 3346771 1579505635.20 151.4881 59.9953 32.0000 1.9945 1.9955 419.5094 419.7512 0.0362 -1.0000 -1.0000 3346849 1579505635.30 151.4881 59.9953 32.0000 1.9943 1.9953 419.5120 419.7537 0.0362 -1.0000 -1.0000 3346912 1579505635.40 151.4881 59.9953 32.0000 1.9950 1.9959 419.4697 419.7109 0.0361 -1.0000 -1.0000 3346990 1579505635.50 151.4881 59.9953 32.0000 1.9944 1.9953 419.4098 419.6509 0.0361 -1.0000 -1.0000 3347068 1579505635.60 151.4983 59.9953 32.0000 1.9941 1.9951 419.4580 419.6998 0.0362 -1.0000 -1.0000 3347350 1579505635.70 151.4983 59.9953 32.0000 1.9944 1.9953 419.4264 419.6670 0.0361 -1.0000 -1.0000 3347412 1579505635.80 151.4983 59.9953 32.0000 1.9946 1.9955 419.4563 419.6982 0.0361 -1.0000 -1.0000 3347474 1579505635.90 151.4983 59.9953 32.0000 1.9949 1.9959 419.4386 419.6795 0.0360 -1.0000 -1.0000 3347537 1579505636.00 151.4983 59.9953 32.0000 1.9946 1.9955 419.4185 419.6604 0.0362 -1.0000 -1.0000 3347756 1579505636.10 151.5316 59.9953 32.0000 1.9948 1.9958 419.4669 419.7090 0.0362 -1.0000 -1.0000 3347880 1579505636.20 151.5494 59.9953 32.0000 1.9949 1.9959 419.3736 419.6165 0.0364 -1.0000 -1.0000 3347943 1579505636.30 151.5494 59.9953 32.0000 1.9951 1.9961 419.4557 419.6975 0.0362 -1.0000 -1.0000 3348006 1579505636.40 151.5494 59.9953 32.0000 1.9947 1.9957 419.5247 419.7664 0.0361 -1.0000 -1.0000 3348084 1579505636.50 151.5494 59.9953 32.0000 1.9953 1.9962 419.4444 419.6862 0.0362 -1.0000 -1.0000 3348146 1579505636.60 151.5494 59.9953 32.0000 1.9945 1.9954 419.4108 419.6533 0.0362 -1.0000 -1.0000 3348334 1579505636.70 151.5494 59.9953 32.0000 1.9945 1.9954 419.4485 419.6905 0.0362 -1.0000 -1.0000 3348396 1579505636.80 151.5567 59.9953 32.0000 1.9949 1.9958 419.4252 419.6670 0.0361 -1.0000 -1.0000 3348459 1579505636.90 151.5567 59.9953 32.0000 1.9950 1.9960 419.5154 419.7569 0.0361 -1.0000 -1.0000 3348521 1579505637.00 151.5567 59.9953 32.0000 1.9948 1.9958 419.4446 419.6865 0.0362 -1.0000 -1.0000 3348584 1579505637.10 151.5567 59.9953 32.0000 1.9944 1.9954 419.4321 419.6744 0.0362 -1.0000 -1.0000 3349068 1579505637.20 151.5567 59.9953 32.0000 1.9945 1.9955 419.4675 419.7086 0.0362 -1.0000 -1.0000 3349146 1579505637.30 151.5114 59.9953 32.0000 1.9949 1.9958 419.4263 419.6684 0.0362 -1.0000 -1.0000 3349209 1579505637.40 151.4728 59.9953 32.0000 1.9946 1.9955 419.4462 419.6885 0.0362 -1.0000 -1.0000 3349287 1579505637.50 151.4728 59.9953 32.0000 1.9945 1.9955 419.4663 419.7075 0.0362 -1.0000 -1.0000 3349350 1579505637.60 151.4728 59.9953 32.0000 1.9957 1.9966 419.4695 419.7121 0.0363 -1.0000 -1.0000 3349600 1579505637.70 151.4728 59.9953 32.0000 1.9949 1.9958 419.4379 419.6800 0.0362 -1.0000 -1.0000 3349662 1579505637.80 151.4728 59.9953 32.0000 1.9953 1.9963 419.4120 419.6531 0.0361 -1.0000 -1.0000 3349724 1579505637.90 151.4816 59.9953 32.0000 1.9950 1.9960 419.4509 419.6912 0.0359 -1.0000 -1.0000 3349803 1579505638.00 151.4816 59.9953 32.0000 1.9946 1.9956 419.4497 419.6901 0.0360 -1.0000 -1.0000 3349865 1579505638.10 151.4816 59.9953 32.0000 1.9945 1.9954 419.4210 419.6632 0.0362 -1.0000 -1.0000 3349943 1579505638.20 151.4816 59.9953 32.0000 1.9952 1.9962 419.3955 419.6374 0.0362 -1.0000 -1.0000 3350115 1579505638.30 151.4816 59.9953 32.0000 1.9945 1.9954 419.4153 419.6573 0.0362 -1.0000 -1.0000 3350193 1579505638.40 151.4816 59.9953 32.0000 1.9943 1.9953 419.4075 419.6490 0.0362 -1.0000 -1.0000 3350256 1579505638.50 151.4816 59.9953 32.0000 1.9947 1.9956 419.4469 419.6881 0.0360 -1.0000 -1.0000 3350318 1579505638.60 151.5004 59.9953 32.0000 1.9947 1.9957 419.4232 419.6649 0.0362 -1.0000 -1.0000 3350380 1579505638.70 151.5004 59.9953 32.0000 1.9954 1.9964 419.4691 419.7109 0.0362 -1.0000 -1.0000 3350443 1579505638.80 151.5004 59.9953 32.0000 1.9943 1.9952 419.4116 419.6544 0.0363 -1.0000 -1.0000 3350506 1579505638.90 151.5004 59.9953 32.0000 1.9947 1.9956 419.3677 419.6099 0.0362 -1.0000 -1.0000 3350584 1579505639.00 151.5004 59.9953 32.0000 1.9954 1.9963 419.4157 419.6570 0.0361 -1.0000 -1.0000 3350646 1579505639.10 151.5056 59.9953 32.0000 1.9956 1.9965 419.4346 419.6758 0.0361 -1.0000 -1.0000 3350709 1579505639.20 151.5060 59.9953 32.0000 1.9956 1.9965 419.4179 419.6600 0.0362 -1.0000 -1.0000 3350849 1579505639.30 151.5060 59.9953 32.0000 1.9955 1.9965 419.4316 419.6729 0.0361 -1.0000 -1.0000 3350912 1579505639.40 151.5060 59.9953 32.0000 1.9949 1.9959 419.3987 419.6404 0.0362 -1.0000 -1.0000 3350990 1579505639.50 151.5060 59.9953 32.0000 1.9950 1.9959 419.4320 419.6743 0.0363 -1.0000 -1.0000 3351052 1579505639.60 151.5060 59.9953 32.0000 1.9946 1.9956 419.4637 419.7062 0.0363 -1.0000 -1.0000 3351115 1579505639.70 151.5255 59.9956 32.0000 1.9948 1.9957 419.4799 419.7224 0.0363 -1.0000 -1.0000 3351380 1579505639.80 151.5255 59.9956 32.0000 1.9954 1.9963 419.4536 419.6957 0.0362 -1.0000 -1.0000 3351443 1579505639.90 151.5255 59.9956 32.0000 1.9948 1.9957 419.5243 419.7658 0.0361 -1.0000 -1.0000 3351506 1579505640.00 151.5255 59.9956 32.0000 1.9947 1.9957 419.4305 419.6713 0.0360 -1.0000 -1.0000 3351584 1579505640.10 151.5255 59.9956 32.0000 1.9950 1.9959 419.4117 419.6538 0.0362 -1.0000 -1.0000 3351646 1579505640.20 151.5255 59.9956 32.0000 1.9952 1.9961 419.4335 419.6762 0.0364 -1.0000 -1.0000 3351818 1579505640.30 151.5221 59.9956 32.0000 1.9954 1.9963 419.4927 419.7358 0.0363 -1.0000 -1.0000 3351896 1579505640.40 151.4954 59.9956 32.0000 1.9945 1.9954 419.4640 419.7064 0.0362 -1.0000 -1.0000 3351959 1579505640.50 151.4954 59.9956 32.0000 1.9947 1.9956 419.4080 419.6499 0.0362 -1.0000 -1.0000 3352021 1579505640.60 151.4954 59.9956 32.0000 1.9954 1.9964 419.4249 419.6663 0.0361 -1.0000 -1.0000 3352100 1579505640.70 151.4954 59.9956 32.0000 1.9951 1.9960 419.4759 419.7187 0.0363 -1.0000 -1.0000 3352927 1579505640.80 151.4954 59.9956 32.0000 1.9953 1.9962 419.5229 419.7648 0.0362 -1.0000 -1.0000 3352990 1579505640.90 151.5058 59.9956 32.0000 1.9954 1.9963 419.4925 419.7347 0.0363 -1.0000 -1.0000 3353052 1579505641.00 151.5058 59.9956 32.0000 1.9946 1.9955 419.4409 419.6827 0.0362 -1.0000 -1.0000 3353115 1579505641.10 151.5058 59.9956 32.0000 1.9948 1.9957 419.4911 419.7333 0.0362 -1.0000 -1.0000 3353177 1579505641.20 151.5058 59.9956 32.0000 1.9947 1.9957 419.4662 419.7078 0.0361 -1.0000 -1.0000 3353256 1579505641.30 151.5058 59.9956 32.0000 1.9951 1.9960 419.4451 419.6876 0.0362 -1.0000 -1.0000 3353318 1579505641.40 151.5058 59.9956 32.0000 1.9951 1.9961 419.4509 419.6922 0.0361 -1.0000 -1.0000 3353396 1579505641.50 151.5452 59.9956 32.0000 1.9950 1.9960 419.4137 419.6564 0.0363 -1.0000 -1.0000 3353459 1579505641.60 151.5452 59.9956 32.0000 1.9946 1.9956 419.3842 419.6264 0.0363 -1.0000 -1.0000 3353521 1579505641.70 151.5452 59.9956 32.0000 1.9954 1.9963 419.4491 419.6917 0.0362 -1.0000 -1.0000 3353584 1579505641.80 151.5452 59.9956 32.0000 1.9954 1.9963 419.4712 419.7132 0.0362 -1.0000 -1.0000 3353646 1579505641.90 151.5452 59.9956 32.0000 1.9953 1.9963 419.5191 419.7612 0.0362 -1.0000 -1.0000 3353724 1579505642.00 151.5452 59.9956 32.0000 1.9956 1.9965 419.4670 419.7088 0.0362 -1.0000 -1.0000 3353787 1579505642.10 151.5454 59.9956 32.0000 1.9943 1.9953 419.4539 419.6958 0.0362 -1.0000 -1.0000 3353850 1579505642.20 151.5455 59.9956 32.0000 1.9957 1.9966 419.4719 419.7128 0.0361 -1.0000 -1.0000 3353912 1579505642.30 151.5455 59.9956 32.0000 1.9955 1.9964 419.3935 419.6356 0.0362 -1.0000 -1.0000 3354506 1579505642.40 151.5455 59.9956 32.0000 1.9955 1.9964 419.4370 419.6790 0.0362 -1.0000 -1.0000 3354568 1579505642.50 151.5455 59.9956 32.0000 1.9952 1.9962 419.4736 419.7153 0.0362 -1.0000 -1.0000 3354630 1579505642.60 151.5455 59.9956 32.0000 1.9953 1.9963 419.4244 419.6661 0.0362 -1.0000 -1.0000 3354709 1579505642.70 151.5455 59.9956 32.0000 1.9950 1.9960 419.4510 419.6934 0.0363 -1.0000 -1.0000 3354771 1579505642.80 151.5455 59.9956 32.0000 1.9954 1.9963 419.4829 419.7255 0.0363 -1.0000 -1.0000 3354834 1579505642.90 151.5061 59.9956 32.0000 1.9947 1.9956 419.4764 419.7184 0.0362 -1.0000 -1.0000 3354912 1579505643.00 151.5061 59.9956 32.0000 1.9950 1.9959 419.3990 419.6399 0.0361 -1.0000 -1.0000 3354974 1579505643.10 151.5061 59.9956 32.0000 1.9952 1.9962 419.4141 419.6565 0.0363 -1.0000 -1.0000 3355037 1579505643.20 151.5061 59.9956 32.0000 1.9950 1.9960 419.4343 419.6769 0.0362 -1.0000 -1.0000 3355099 1579505643.30 151.5061 59.9956 32.0000 1.9950 1.9959 419.4072 419.6494 0.0363 -1.0000 -1.0000 3355334 1579505643.40 151.5061 59.9956 32.0000 1.9953 1.9962 419.4623 419.7046 0.0362 -1.0000 -1.0000 3355412 1579505643.50 151.5061 59.9956 32.0000 1.9946 1.9956 419.4695 419.7114 0.0362 -1.0000 -1.0000 3355474 1579505643.60 151.5061 59.9956 32.0000 1.9956 1.9965 419.4476 419.6895 0.0362 -1.0000 -1.0000 3355537 1579505643.70 151.5061 59.9956 32.0000 1.9951 1.9960 419.4541 419.6959 0.0361 -1.0000 -1.0000 3355615 1579505643.80 151.5476 59.9956 32.0000 1.9957 1.9966 419.3543 419.5964 0.0363 -1.0000 -1.0000 3355677 1579505643.90 151.5476 59.9956 32.0000 1.9951 1.9961 419.3828 419.6251 0.0362 -1.0000 -1.0000 3355740 1579505644.00 151.5476 59.9956 32.0000 1.9953 1.9962 419.5244 419.7659 0.0362 -1.0000 -1.0000 3355818 1579505644.10 151.5476 59.9956 32.0000 1.9946 1.9955 419.4849 419.7268 0.0361 -1.0000 -1.0000 3355880 1579505644.20 151.5186 59.9956 32.0000 1.9951 1.9961 419.5268 419.7689 0.0362 -1.0000 -1.0000 3355943 1579505644.30 151.5094 59.9956 32.0000 1.9945 1.9954 419.3652 419.6073 0.0361 -1.0000 -1.0000 3356006 1579505644.40 151.5094 59.9956 32.0000 1.9950 1.9960 419.4604 419.7026 0.0363 -1.0000 -1.0000 3356146 1579505644.50 151.5094 59.9956 32.0000 1.9952 1.9962 419.4477 419.6907 0.0364 -1.0000 -1.0000 3356193 1579505644.60 151.5094 59.9956 32.0000 1.9952 1.9961 419.5036 419.7471 0.0364 -1.0000 -1.0000 3356271 1579505644.70 151.5094 59.9956 32.0000 1.9950 1.9960 419.3475 419.5895 0.0362 -1.0000 -1.0000 3356334 1579505644.80 151.5071 59.9956 32.0000 1.9946 1.9955 419.4428 419.6860 0.0364 -1.0000 -1.0000 3356396 1579505644.90 151.5053 59.9956 32.0000 1.9946 1.9955 419.4600 419.7035 0.0364 -1.0000 -1.0000 3356615 1579505645.00 151.5053 59.9956 32.0000 1.9945 1.9955 419.5051 419.7477 0.0363 -1.0000 -1.0000 3356677 1579505645.10 151.5053 59.9956 32.0000 1.9950 1.9959 419.3876 419.6302 0.0363 -1.0000 -1.0000 3356740 1579505645.20 151.5053 59.9956 32.0000 1.9950 1.9959 419.4289 419.6713 0.0362 -1.0000 -1.0000 3356802 1579505645.30 151.5053 59.9956 32.0000 1.9951 1.9961 419.4075 419.6499 0.0363 -1.0000 -1.0000 3356865 1579505645.40 151.5053 59.9956 32.0000 1.9952 1.9962 419.3953 419.6372 0.0361 -1.0000 -1.0000 3357115 1579505645.50 151.5053 59.9956 32.0000 1.9959 1.9969 419.4707 419.7119 0.0361 -1.0000 -1.0000 3357177 1579505645.60 151.5053 59.9956 32.0000 1.9952 1.9961 419.4571 419.6996 0.0363 -1.0000 -1.0000 3357240 1579505645.70 151.5053 59.9956 32.0000 1.9946 1.9956 419.4724 419.7154 0.0363 -1.0000 -1.0000 3357318 1579505645.80 151.5053 59.9956 32.0000 1.9948 1.9957 419.4170 419.6590 0.0362 -1.0000 -1.0000 3357380 1579505645.90 151.5053 59.9956 32.0000 1.9948 1.9957 419.5068 419.7497 0.0364 -1.0000 -1.0000 3357646 1579505646.00 151.5053 59.9956 32.0000 1.9942 1.9952 419.5265 419.7693 0.0363 -1.0000 -1.0000 3357740 1579505646.10 151.5053 59.9956 32.0000 1.9943 1.9953 419.4357 419.6779 0.0363 -1.0000 -1.0000 3357803 1579505646.20 151.5053 59.9956 32.0000 1.9951 1.9961 419.4539 419.6964 0.0363 -1.0000 -1.0000 3357865 1579505646.30 151.5053 59.9956 32.0000 1.9947 1.9957 419.3914 419.6327 0.0361 -1.0000 -1.0000 3357927 1579505646.40 151.5053 59.9956 32.0000 1.9942 1.9951 419.4181 419.6596 0.0362 -1.0000 -1.0000 3358365 1579505646.50 151.5287 59.9956 32.0000 1.9948 1.9957 419.4683 419.7115 0.0364 -1.0000 -1.0000 3358427 1579505646.60 151.5287 59.9956 32.0000 1.9954 1.9963 419.5379 419.7805 0.0363 -1.0000 -1.0000 3358506 1579505646.70 151.5287 59.9956 32.0000 1.9950 1.9959 419.5705 419.8134 0.0364 -1.0000 -1.0000 3358568 1579505646.80 151.5287 59.9956 32.0000 1.9950 1.9960 419.4528 419.6951 0.0362 -1.0000 -1.0000 3358630 1579505646.90 151.5287 59.9956 32.0000 1.9942 1.9952 419.4999 419.7420 0.0362 -1.0000 -1.0000 3358709 1579505647.00 151.5287 59.9956 32.0000 1.9951 1.9961 419.4285 419.6720 0.0365 -1.0000 -1.0000 3358771 1579505647.10 151.5253 59.9956 32.0000 1.9952 1.9961 419.4746 419.7171 0.0362 -1.0000 -1.0000 3358834 1579505647.20 151.5253 59.9956 32.0000 1.9948 1.9957 419.4680 419.7098 0.0362 -1.0000 -1.0000 3358912 1579505647.30 151.5253 59.9956 32.0000 1.9947 1.9956 419.4775 419.7193 0.0362 -1.0000 -1.0000 3358974 1579505647.40 151.4906 59.9956 32.0000 1.9953 1.9963 419.4981 419.7399 0.0362 -1.0000 -1.0000 3359037 1579505647.50 151.4906 59.9956 32.0000 1.9951 1.9961 419.4719 419.7144 0.0363 -1.0000 -1.0000 3359099 1579505647.60 151.5124 59.9956 32.0000 1.9955 1.9965 419.4778 419.7208 0.0363 -1.0000 -1.0000 3359162 1579505647.70 151.5245 59.9956 32.0000 1.9953 1.9962 419.4775 419.7195 0.0362 -1.0000 -1.0000 3359240 1579505647.80 151.5245 59.9956 32.0000 1.9951 1.9960 419.4195 419.6616 0.0362 -1.0000 -1.0000 3359302 1579505647.90 151.5327 59.9956 32.0000 1.9953 1.9963 419.5599 419.8013 0.0361 -1.0000 -1.0000 3359365 1579505648.00 151.5327 59.9956 32.0000 1.9949 1.9958 419.4545 419.6967 0.0363 -1.0000 -1.0000 3359600 1579505648.10 151.5327 59.9956 32.0000 1.9948 1.9958 419.4812 419.7244 0.0364 -1.0000 -1.0000 3359662 1579505648.20 151.5327 59.9956 32.0000 1.9945 1.9954 419.4628 419.7054 0.0363 -1.0000 -1.0000 3359724 1579505648.30 151.5327 59.9956 32.0000 1.9951 1.9960 419.5227 419.7654 0.0363 -1.0000 -1.0000 3359803 1579505648.40 151.5327 59.9956 32.0000 1.9947 1.9956 419.4534 419.6963 0.0364 -1.0000 -1.0000 3359865 1579505648.50 151.5327 59.9956 32.0000 1.9950 1.9960 419.5002 419.7422 0.0363 -1.0000 -1.0000 3400584 1579505648.60 151.5327 59.9956 32.0000 1.9953 1.9963 419.4877 419.7310 0.0364 -1.0000 -1.0000 3400662 1579505648.70 151.5108 59.9956 32.0000 1.9945 1.9954 419.4350 419.6774 0.0363 -1.0000 -1.0000 3400724 1579505648.80 151.5108 59.9956 32.0000 1.9951 1.9960 419.4228 419.6644 0.0361 -1.0000 -1.0000 3400787 1579505648.90 151.5108 59.9956 32.0000 1.9949 1.9959 419.4469 419.6895 0.0363 -1.0000 -1.0000 3400865 1579505649.00 151.5108 59.9956 32.0000 1.9952 1.9962 419.4953 419.7371 0.0362 -1.0000 -1.0000 3400927 1579505649.10 151.5108 59.9956 32.0000 1.9948 1.9957 419.5137 419.7553 0.0361 -1.0000 -1.0000 3400990 1579505649.20 151.5108 59.9956 32.0000 1.9945 1.9955 419.4503 419.6926 0.0362 -1.0000 -1.0000 3401068 1579505649.30 151.5108 59.9956 32.0000 1.9946 1.9956 419.4828 419.7249 0.0362 -1.0000 -1.0000 3401130 1579505649.40 151.5073 59.9956 32.0000 1.9951 1.9961 419.5165 419.7590 0.0363 -1.0000 -1.0000 3401193 1579505649.50 151.5073 59.9956 32.0000 1.9949 1.9959 419.4747 419.7172 0.0363 -1.0000 -1.0000 3401318 1579505649.60 151.5073 59.9956 32.0000 1.9951 1.9961 419.5027 419.7452 0.0362 -1.0000 -1.0000 3401380 1579505649.70 151.5073 59.9956 32.0000 1.9949 1.9958 419.4867 419.7295 0.0363 -1.0000 -1.0000 3401459 1579505649.80 151.5044 59.9956 32.0000 1.9952 1.9962 419.3324 419.5747 0.0362 -1.0000 -1.0000 3401521 1579505649.90 151.4594 59.9960 32.0000 1.9958 1.9967 419.4937 419.7365 0.0364 -1.0000 -1.0000 3401584 1579505650.00 151.4594 59.9960 32.0000 1.9949 1.9959 419.5021 419.7446 0.0362 -1.0000 -1.0000 3401834 1579505650.10 151.4594 59.9960 32.0000 1.9949 1.9959 419.5112 419.7536 0.0363 -1.0000 -1.0000 3401896 1579505650.20 151.4594 59.9960 32.0000 1.9945 1.9955 419.4481 419.6914 0.0364 -1.0000 -1.0000 3401959 1579505650.30 151.4594 59.9960 32.0000 1.9950 1.9959 419.5493 419.7918 0.0362 -1.0000 -1.0000 3402037 1579505650.40 151.4594 59.9960 32.0000 1.9955 1.9964 419.5371 419.7795 0.0363 -1.0000 -1.0000 3402099 1579505650.50 151.5309 59.9960 32.0000 1.9949 1.9959 419.5093 419.7527 0.0364 -1.0000 -1.0000 3402334 1579505650.60 151.5309 59.9960 32.0000 1.9947 1.9957 419.4625 419.7050 0.0363 -1.0000 -1.0000 3402396 1579505650.70 151.5309 59.9960 32.0000 1.9949 1.9959 419.5072 419.7506 0.0363 -1.0000 -1.0000 3402459 1579505650.80 151.5309 59.9960 32.0000 1.9950 1.9960 419.4641 419.7061 0.0362 -1.0000 -1.0000 3402521 1579505650.90 151.5309 59.9960 32.0000 1.9949 1.9958 419.5043 419.7456 0.0361 -1.0000 -1.0000 3402599 1579505651.00 151.5309 59.9960 32.0000 1.9946 1.9956 419.4353 419.6771 0.0362 -1.0000 -1.0000 3402662 1579505651.10 151.4988 59.9960 32.0000 1.9958 1.9967 419.4390 419.6814 0.0363 -1.0000 -1.0000 3402896 1579505651.20 151.4988 59.9960 32.0000 1.9948 1.9958 419.4507 419.6935 0.0363 -1.0000 -1.0000 3402974 1579505651.30 151.4988 59.9960 32.0000 1.9947 1.9956 419.5112 419.7534 0.0363 -1.0000 -1.0000 3403037 1579505651.40 151.4988 59.9960 32.0000 1.9947 1.9956 419.4528 419.6952 0.0362 -1.0000 -1.0000 3403099 1579505651.50 151.4988 59.9960 32.0000 1.9948 1.9958 419.4332 419.6762 0.0363 -1.0000 -1.0000 3403162 1579505651.60 151.4960 59.9960 32.0000 1.9958 1.9968 419.4678 419.7099 0.0362 -1.0000 -1.0000 3403224 1579505651.70 151.4960 59.9960 32.0000 1.9949 1.9959 419.5616 419.8045 0.0364 -1.0000 -1.0000 3403302 1579505651.80 151.4960 59.9960 32.0000 1.9950 1.9960 419.4017 419.6436 0.0362 -1.0000 -1.0000 3403365 1579505651.90 151.4960 59.9960 32.0000 1.9950 1.9959 419.5047 419.7465 0.0362 -1.0000 -1.0000 3403427 1579505652.00 151.4960 59.9960 32.0000 1.9951 1.9960 419.5322 419.7748 0.0363 -1.0000 -1.0000 3403505 1579505652.10 151.4960 59.9960 32.0000 1.9950 1.9960 419.5523 419.7937 0.0361 -1.0000 -1.0000 3403896 1579505652.20 151.4787 59.9960 32.0000 1.9952 1.9961 419.5212 419.7641 0.0363 -1.0000 -1.0000 3403959 1579505652.30 151.4787 59.9960 32.0000 1.9949 1.9959 419.4735 419.7163 0.0363 -1.0000 -1.0000 3404037 1579505652.40 151.4787 59.9960 32.0000 1.9950 1.9960 419.4626 419.7047 0.0362 -1.0000 -1.0000 3404100 1579505652.50 151.4787 59.9960 32.0000 1.9955 1.9965 419.4766 419.7196 0.0363 -1.0000 -1.0000 3404162 1579505652.60 151.4787 59.9960 32.0000 1.9947 1.9956 419.4388 419.6811 0.0362 -1.0000 -1.0000 3404412 1579505652.70 151.5121 59.9960 32.0000 1.9952 1.9961 419.4645 419.7060 0.0362 -1.0000 -1.0000 3404474 1579505652.80 151.5121 59.9960 32.0000 1.9947 1.9956 419.4674 419.7099 0.0363 -1.0000 -1.0000 3404537 1579505652.90 151.5121 59.9960 32.0000 1.9954 1.9964 419.4807 419.7231 0.0363 -1.0000 -1.0000 3404599 1579505653.00 151.5121 59.9960 32.0000 1.9945 1.9954 419.4118 419.6542 0.0363 -1.0000 -1.0000 3404662 1579505653.10 151.5121 59.9960 32.0000 1.9957 1.9967 419.5073 419.7500 0.0362 -1.0000 -1.0000 3405130 1579505653.20 151.5121 59.9960 32.0000 1.9952 1.9961 419.5261 419.7679 0.0362 -1.0000 -1.0000 3405209 1579505653.30 151.4910 59.9960 32.0000 1.9951 1.9961 419.4563 419.6990 0.0363 -1.0000 -1.0000 3405271 1579505653.40 151.4910 59.9960 32.0000 1.9951 1.9960 419.4793 419.7215 0.0363 -1.0000 -1.0000 3405349 1579505653.50 151.4910 59.9960 32.0000 1.9954 1.9963 419.5032 419.7452 0.0361 -1.0000 -1.0000 3405412 1579505653.60 151.4910 59.9960 32.0000 1.9954 1.9964 419.4654 419.7073 0.0363 -1.0000 -1.0000 3405584 1579505653.70 151.4910 59.9960 32.0000 1.9948 1.9957 419.5393 419.7837 0.0364 -1.0000 -1.0000 3405662 1579505653.80 151.4910 59.9960 32.0000 1.9950 1.9959 419.5043 419.7464 0.0362 -1.0000 -1.0000 3405724 1579505653.90 151.4910 59.9960 32.0000 1.9944 1.9953 419.4877 419.7306 0.0363 -1.0000 -1.0000 3405787 1579505654.00 151.5166 59.9960 32.0000 1.9947 1.9956 419.4923 419.7351 0.0363 -1.0000 -1.0000 3405865 1579505654.10 151.5166 59.9960 32.0000 1.9953 1.9963 419.4933 419.7354 0.0362 -1.0000 -1.0000 3405927 1579505654.20 151.5166 59.9960 32.0000 1.9945 1.9954 419.5105 419.7528 0.0363 -1.0000 -1.0000 3405990 1579505654.30 151.5166 59.9960 32.0000 1.9947 1.9956 419.4613 419.7041 0.0363 -1.0000 -1.0000 3406068 1579505654.40 151.5166 59.9960 32.0000 1.9958 1.9967 419.5070 419.7495 0.0363 -1.0000 -1.0000 3406130 1579505654.50 151.5167 59.9960 32.0000 1.9948 1.9957 419.4791 419.7204 0.0361 -1.0000 -1.0000 3406193 1579505654.60 151.5177 59.9960 32.0000 1.9951 1.9961 419.5692 419.8109 0.0362 -1.0000 -1.0000 3406256 1579505654.70 151.5177 59.9960 32.0000 1.9955 1.9964 419.5581 419.8003 0.0362 -1.0000 -1.0000 3406334 1579505654.80 151.5177 59.9960 32.0000 1.9949 1.9958 419.5428 419.7850 0.0362 -1.0000 -1.0000 3406396 1579505654.90 151.5177 59.9960 32.0000 1.9951 1.9960 419.4972 419.7399 0.0364 -1.0000 -1.0000 3406474 1579505655.00 151.5177 59.9960 32.0000 1.9952 1.9961 419.4827 419.7253 0.0362 -1.0000 -1.0000 3406537 1579505655.10 151.4683 59.9954 32.0000 1.9949 1.9958 419.5062 419.7486 0.0363 -1.0000 -1.0000 3406615 1579505655.20 151.4683 59.9954 32.0000 1.9948 1.9957 419.5125 419.7554 0.0363 -1.0000 -1.0000 3407350 1579505655.30 151.4683 59.9954 32.0000 1.9945 1.9955 419.4533 419.6959 0.0363 -1.0000 -1.0000 3407427 1579505655.40 151.4683 59.9954 32.0000 1.9947 1.9956 419.4660 419.7084 0.0363 -1.0000 -1.0000 3407506 1579505655.50 151.4683 59.9954 32.0000 1.9953 1.9963 419.5004 419.7433 0.0363 -1.0000 -1.0000 3407568 1579505655.60 151.4761 59.9954 32.0000 1.9949 1.9959 419.4996 419.7422 0.0363 -1.0000 -1.0000 3407630 1579505655.70 151.4899 59.9954 32.0000 1.9954 1.9963 419.5023 419.7449 0.0363 -1.0000 -1.0000 3407709 1579505655.80 151.4899 59.9954 32.0000 1.9945 1.9955 419.4567 419.6994 0.0363 -1.0000 -1.0000 3407771 1579505655.90 151.4899 59.9954 32.0000 1.9949 1.9958 419.4895 419.7319 0.0362 -1.0000 -1.0000 3407834 1579505656.00 151.4899 59.9954 32.0000 1.9952 1.9961 419.5289 419.7716 0.0363 -1.0000 -1.0000 3407912 1579505656.10 151.4899 59.9954 32.0000 1.9963 1.9972 419.4322 419.6738 0.0361 -1.0000 -1.0000 3407974 1579505656.20 151.5245 59.9954 32.0000 1.9949 1.9959 419.4674 419.7098 0.0364 -1.0000 -1.0000 3408709 1579505656.30 151.5245 59.9954 32.0000 1.9955 1.9964 419.5631 419.8049 0.0362 -1.0000 -1.0000 3408787 1579505656.40 151.5245 59.9954 32.0000 1.9956 1.9965 419.4675 419.7099 0.0363 -1.0000 -1.0000 3408849 1579505656.50 151.5245 59.9954 32.0000 1.9948 1.9957 419.4634 419.7056 0.0362 -1.0000 -1.0000 3408912 1579505656.60 151.5245 59.9954 32.0000 1.9940 1.9949 419.4910 419.7340 0.0363 -1.0000 -1.0000 3408990 1579505656.70 151.4830 59.9954 32.0000 1.9946 1.9955 419.5325 419.7750 0.0363 -1.0000 -1.0000 3409052 1579505656.80 151.4769 59.9954 32.0000 1.9946 1.9956 419.4264 419.6693 0.0363 -1.0000 -1.0000 3409115 1579505656.90 151.4769 59.9954 32.0000 1.9951 1.9961 419.5505 419.7938 0.0364 -1.0000 -1.0000 3409193 1579505657.00 151.4769 59.9954 32.0000 1.9945 1.9954 419.4638 419.7072 0.0363 -1.0000 -1.0000 3409256 1579505657.10 151.4769 59.9954 32.0000 1.9950 1.9959 419.4703 419.7131 0.0364 -1.0000 -1.0000 3409318 1579505657.20 151.4809 59.9954 32.0000 1.9946 1.9955 419.4962 419.7400 0.0364 -1.0000 -1.0000 3409396 1579505657.30 151.4999 59.9954 32.0000 1.9945 1.9955 419.4886 419.7316 0.0364 -1.0000 -1.0000 3409459 1579505657.40 151.4999 59.9954 32.0000 1.9953 1.9962 419.4380 419.6807 0.0363 -1.0000 -1.0000 3409521 1579505657.50 151.4999 59.9954 32.0000 1.9953 1.9963 419.5494 419.7912 0.0362 -1.0000 -1.0000 3409584 1579505657.60 151.4999 59.9954 32.0000 1.9946 1.9956 419.4906 419.7330 0.0363 -1.0000 -1.0000 3409646 1579505657.70 151.4999 59.9954 32.0000 1.9951 1.9960 419.4411 419.6838 0.0363 -1.0000 -1.0000 3409724 1579505657.80 151.4771 59.9954 32.0000 1.9949 1.9959 419.3986 419.6425 0.0365 -1.0000 -1.0000 3409787 1579505657.90 151.4771 59.9954 32.0000 1.9946 1.9956 419.5086 419.7517 0.0364 -1.0000 -1.0000 3409850 1579505658.00 151.4771 59.9954 32.0000 1.9953 1.9962 419.4598 419.7029 0.0364 -1.0000 -1.0000 3409927 1579505658.10 151.4771 59.9954 32.0000 1.9957 1.9967 419.4330 419.6737 0.0361 -1.0000 -1.0000 3409990 1579505658.20 151.4771 59.9954 32.0000 1.9951 1.9960 419.4656 419.7080 0.0362 -1.0000 -1.0000 3410053 1579505658.30 151.4771 59.9954 32.0000 1.9948 1.9957 419.4577 419.7006 0.0364 -1.0000 -1.0000 3410130 1579505658.40 151.4771 59.9954 32.0000 1.9946 1.9955 419.4932 419.7359 0.0363 -1.0000 -1.0000 3410177 1579505658.50 151.4771 59.9954 32.0000 1.9944 1.9954 419.4160 419.6581 0.0362 -1.0000 -1.0000 3410240 1579505658.60 151.4771 59.9954 32.0000 1.9947 1.9956 419.4189 419.6606 0.0362 -1.0000 -1.0000 3410318 1579505658.70 151.4771 59.9954 32.0000 1.9944 1.9953 419.3443 419.5873 0.0363 -1.0000 -1.0000 3410380 1579505658.80 151.4771 59.9954 32.0000 1.9947 1.9956 419.4054 419.6474 0.0362 -1.0000 -1.0000 3410615 1579505658.90 151.4771 59.9954 32.0000 1.9953 1.9962 419.4852 419.7288 0.0364 -1.0000 -1.0000 3410693 1579505659.00 151.4883 59.9954 32.0000 1.9956 1.9965 419.4284 419.6705 0.0362 -1.0000 -1.0000 3410756 1579505659.10 151.4883 59.9954 32.0000 1.9947 1.9956 419.4788 419.7205 0.0362 -1.0000 -1.0000 3410818 1579505659.20 151.4883 59.9954 32.0000 1.9953 1.9963 419.5114 419.7547 0.0364 -1.0000 -1.0000 3410880 1579505659.30 151.4883 59.9954 32.0000 1.9951 1.9960 419.4828 419.7260 0.0364 -1.0000 -1.0000 3411584 1579505659.40 151.4883 59.9954 32.0000 1.9947 1.9956 419.4531 419.6948 0.0361 -1.0000 -1.0000 3411662 1579505659.50 151.4883 59.9954 32.0000 1.9952 1.9961 419.4134 419.6557 0.0363 -1.0000 -1.0000 3411709 1579505659.60 151.4899 59.9954 32.0000 1.9951 1.9960 419.5359 419.7780 0.0363 -1.0000 -1.0000 3411771 1579505659.70 151.5263 59.9957 32.0000 1.9945 1.9955 419.4776 419.7197 0.0361 -1.0000 -1.0000 3411849 1579505659.80 151.5263 59.9957 32.0000 1.9950 1.9960 419.4685 419.7116 0.0363 -1.0000 -1.0000 3411912 1579505659.90 151.5263 59.9957 32.0000 1.9951 1.9961 419.4428 419.6846 0.0362 -1.0000 -1.0000 3411990 1579505660.00 151.5263 59.9957 32.0000 1.9947 1.9957 419.4789 419.7209 0.0362 -1.0000 -1.0000 3412053 1579505660.10 151.5263 59.9957 32.0000 1.9954 1.9964 419.4555 419.6982 0.0363 -1.0000 -1.0000 3412115 1579505660.20 151.5093 59.9957 32.0000 1.9960 1.9969 419.4823 419.7241 0.0362 -1.0000 -1.0000 3412193 1579505660.30 151.4934 59.9957 32.0000 1.9947 1.9956 419.4305 419.6726 0.0362 -1.0000 -1.0000 3412256 1579505660.40 151.4934 59.9957 32.0000 1.9951 1.9960 419.4669 419.7089 0.0362 -1.0000 -1.0000 3412318 1579505660.50 151.4934 59.9957 32.0000 1.9950 1.9959 419.4577 419.7000 0.0363 -1.0000 -1.0000 3412380 1579505660.60 151.4934 59.9957 32.0000 1.9940 1.9950 419.4865 419.7297 0.0364 -1.0000 -1.0000 3412459 1579505660.70 151.4934 59.9957 32.0000 1.9950 1.9959 419.4777 419.7204 0.0362 -1.0000 -1.0000 3412521 1579505660.80 151.4893 59.9957 32.0000 1.9942 1.9952 419.4730 419.7147 0.0362 -1.0000 -1.0000 3412584 1579505660.90 151.4893 59.9957 32.0000 1.9946 1.9955 419.4625 419.7046 0.0362 -1.0000 -1.0000 3412662 1579505661.00 151.4893 59.9957 32.0000 1.9941 1.9951 419.5178 419.7603 0.0362 -1.0000 -1.0000 3412709 1579505661.10 151.4893 59.9957 32.0000 1.9957 1.9966 419.4793 419.7196 0.0360 -1.0000 -1.0000 3412771 1579505661.20 151.4893 59.9957 32.0000 1.9952 1.9961 419.5219 419.7630 0.0361 -1.0000 -1.0000 3412849 1579505661.30 151.4873 59.9957 32.0000 1.9953 1.9962 419.5371 419.7787 0.0362 -1.0000 -1.0000 3412912 1579505661.40 151.4854 59.9957 32.0000 1.9950 1.9960 419.5075 419.7499 0.0363 -1.0000 -1.0000 3413615 1579505661.50 151.4854 59.9957 32.0000 1.9949 1.9959 419.4726 419.7146 0.0361 -1.0000 -1.0000 3413677 1579505661.60 151.4854 59.9957 32.0000 1.9946 1.9955 419.3852 419.6281 0.0363 -1.0000 -1.0000 3413740 1579505661.70 151.4854 59.9957 32.0000 1.9945 1.9954 419.4468 419.6888 0.0362 -1.0000 -1.0000 3413818 1579505661.80 151.4854 59.9957 32.0000 1.9952 1.9962 419.5344 419.7755 0.0360 -1.0000 -1.0000 3413880 1579505661.90 151.5314 59.9957 32.0000 1.9955 1.9964 419.4859 419.7283 0.0363 -1.0000 -1.0000 3413943 1579505662.00 151.5314 59.9957 32.0000 1.9955 1.9965 419.4422 419.6845 0.0363 -1.0000 -1.0000 3414006 1579505662.10 151.5314 59.9957 32.0000 1.9948 1.9957 419.4250 419.6667 0.0361 -1.0000 -1.0000 3414068 1579505662.20 151.5314 59.9957 32.0000 1.9952 1.9962 419.4895 419.7325 0.0363 -1.0000 -1.0000 3414130 1579505662.30 151.5314 59.9957 32.0000 1.9950 1.9960 419.4617 419.7031 0.0361 -1.0000 -1.0000 3414209 1579505662.40 151.5314 59.9957 32.0000 1.9952 1.9962 419.4625 419.7040 0.0362 -1.0000 -1.0000 3414271 1579505662.50 151.5286 59.9957 32.0000 1.9954 1.9964 419.5276 419.7695 0.0362 -1.0000 -1.0000 3414334 1579505662.60 151.5286 59.9957 32.0000 1.9950 1.9959 419.4121 419.6539 0.0362 -1.0000 -1.0000 3414412 1579505662.70 151.5286 59.9957 32.0000 1.9948 1.9957 419.4594 419.7012 0.0362 -1.0000 -1.0000 3414474 1579505662.80 151.5286 59.9957 32.0000 1.9952 1.9961 419.5166 419.7575 0.0361 -1.0000 -1.0000 3414537 1579505662.90 151.5286 59.9957 32.0000 1.9947 1.9957 419.4711 419.7125 0.0361 -1.0000 -1.0000 3414615 1579505663.00 151.5438 59.9957 32.0000 1.9947 1.9957 419.5021 419.7433 0.0361 -1.0000 -1.0000 3414677 1579505663.10 151.5467 59.9957 32.0000 1.9947 1.9956 419.5024 419.7433 0.0361 -1.0000 -1.0000 3414740 1579505663.20 151.5467 59.9957 32.0000 1.9952 1.9961 419.5211 419.7626 0.0361 -1.0000 -1.0000 3414802 1579505663.30 151.5467 59.9957 32.0000 1.9954 1.9964 419.4634 419.7049 0.0361 -1.0000 -1.0000 3414865 1579505663.40 151.5467 59.9957 32.0000 1.9955 1.9965 419.5489 419.7906 0.0362 -1.0000 -1.0000 3414943 1579505663.50 151.5467 59.9957 32.0000 1.9952 1.9961 419.4543 419.6957 0.0361 -1.0000 -1.0000 3415006 1579505663.60 151.5467 59.9957 32.0000 1.9954 1.9964 419.4705 419.7126 0.0362 -1.0000 -1.0000 3415068 1579505663.70 151.5034 59.9957 32.0000 1.9951 1.9960 419.4611 419.7019 0.0360 -1.0000 -1.0000 3415146 1579505663.80 151.5034 59.9957 32.0000 1.9946 1.9955 419.5229 419.7633 0.0359 -1.0000 -1.0000 3415209 1579505663.90 151.5034 59.9957 32.0000 1.9951 1.9960 419.5088 419.7496 0.0360 -1.0000 -1.0000 3415271 1579505664.00 151.5034 59.9957 32.0000 1.9945 1.9954 419.4665 419.7081 0.0361 -1.0000 -1.0000 3415677 1579505664.10 151.5034 59.9957 32.0000 1.9950 1.9959 419.4409 419.6823 0.0361 -1.0000 -1.0000 3415740 1579505664.20 151.4662 59.9957 32.0000 1.9950 1.9959 419.4341 419.6761 0.0362 -1.0000 -1.0000 3415803 1579505664.30 151.4662 59.9957 32.0000 1.9950 1.9960 419.4763 419.7177 0.0362 -1.0000 -1.0000 3415880 1579505664.40 151.4662 59.9957 32.0000 1.9948 1.9957 419.4478 419.6897 0.0362 -1.0000 -1.0000 3415943 1579505664.50 151.4662 59.9957 32.0000 1.9942 1.9952 419.5222 419.7638 0.0362 -1.0000 -1.0000 3416115 1579505664.60 151.4662 59.9957 32.0000 1.9947 1.9956 419.4215 419.6635 0.0361 -1.0000 -1.0000 3416193 1579505664.70 151.4848 59.9959 32.0000 1.9953 1.9962 419.4241 419.6655 0.0361 -1.0000 -1.0000 3416255 1579505664.80 151.5150 59.9963 32.0000 1.9952 1.9962 419.5168 419.7594 0.0362 -1.0000 -1.0000 3416318 1579505664.90 151.5150 59.9963 32.0000 1.9949 1.9959 419.4485 419.6897 0.0361 -1.0000 -1.0000 3416380 1579505665.00 151.5150 59.9963 32.0000 1.9950 1.9960 419.4497 419.6907 0.0360 -1.0000 -1.0000 3416615 1579505665.10 151.5150 59.9963 32.0000 1.9944 1.9953 419.4682 419.7093 0.0361 -1.0000 -1.0000 3416677 1579505665.20 151.5150 59.9963 32.0000 1.9948 1.9957 419.4423 419.6836 0.0361 -1.0000 -1.0000 3416756 1579505665.30 151.5314 59.9963 32.0000 1.9951 1.9961 419.4209 419.6620 0.0360 -1.0000 -1.0000 3416818 1579505665.40 151.5314 59.9963 32.0000 1.9952 1.9962 419.4445 419.6866 0.0362 -1.0000 -1.0000 3416880 1579505665.50 151.5314 59.9963 32.0000 1.9953 1.9963 419.5213 419.7624 0.0361 -1.0000 -1.0000 3417162 1579505665.60 151.5314 59.9963 32.0000 1.9949 1.9959 419.4681 419.7092 0.0360 -1.0000 -1.0000 3417224 1579505665.70 151.5314 59.9963 32.0000 1.9942 1.9952 419.4422 419.6842 0.0361 -1.0000 -1.0000 3417302 1579505665.80 151.4764 59.9963 32.0000 1.9945 1.9954 419.4549 419.6955 0.0360 -1.0000 -1.0000 3417365 1579505665.90 151.4563 59.9963 32.0000 1.9942 1.9952 419.4654 419.7070 0.0362 -1.0000 -1.0000 3417427 1579505666.00 151.4563 59.9963 32.0000 1.9945 1.9954 419.4850 419.7262 0.0361 -1.0000 -1.0000 3417662 1579505666.10 151.4563 59.9963 32.0000 1.9943 1.9953 419.4509 419.6918 0.0360 -1.0000 -1.0000 3417724 1579505666.20 151.4563 59.9963 32.0000 1.9951 1.9960 419.4897 419.7308 0.0361 -1.0000 -1.0000 3417787 1579505666.30 151.4582 59.9963 32.0000 1.9942 1.9952 419.4127 419.6544 0.0361 -1.0000 -1.0000 3417865 1579505666.40 151.5005 59.9963 32.0000 1.9946 1.9956 419.4143 419.6556 0.0361 -1.0000 -1.0000 3417927 1579505666.50 151.5005 59.9963 32.0000 1.9947 1.9957 419.4017 419.6431 0.0361 -1.0000 -1.0000 3418802 1579505666.60 151.5005 59.9963 32.0000 1.9955 1.9965 419.5056 419.7481 0.0362 -1.0000 -1.0000 3418880 1579505666.70 151.5005 59.9963 32.0000 1.9954 1.9964 419.4498 419.6910 0.0360 -1.0000 -1.0000 3418943 1579505666.80 151.5005 59.9963 32.0000 1.9942 1.9952 419.4864 419.7277 0.0362 -1.0000 -1.0000 3419006 1579505666.90 151.4747 59.9963 32.0000 1.9951 1.9960 419.3938 419.6357 0.0362 -1.0000 -1.0000 3419084 1579505667.00 151.4747 59.9963 32.0000 1.9954 1.9963 419.3800 419.6218 0.0361 -1.0000 -1.0000 3419146 1579505667.10 151.4747 59.9963 32.0000 1.9950 1.9959 419.3949 419.6364 0.0361 -1.0000 -1.0000 3419209 1579505667.20 151.4747 59.9963 32.0000 1.9944 1.9954 419.4874 419.7288 0.0361 -1.0000 -1.0000 3419271 1579505667.30 151.4747 59.9963 32.0000 1.9954 1.9964 419.4090 419.6505 0.0361 -1.0000 -1.0000 3419334 1579505667.40 151.4808 59.9963 32.0000 1.9953 1.9963 419.4062 419.6475 0.0361 -1.0000 -1.0000 3419412 1579505667.50 151.4915 59.9963 32.0000 1.9954 1.9963 419.4517 419.6930 0.0361 -1.0000 -1.0000 3419646 1579505667.60 151.4915 59.9963 32.0000 1.9950 1.9959 419.4714 419.7126 0.0361 -1.0000 -1.0000 3419709 1579505667.70 151.4915 59.9963 32.0000 1.9951 1.9961 419.4513 419.6921 0.0360 -1.0000 -1.0000 3419787 1579505667.80 151.4915 59.9963 32.0000 1.9947 1.9957 419.4443 419.6855 0.0361 -1.0000 -1.0000 3419850 1579505667.90 151.4915 59.9963 32.0000 1.9950 1.9960 419.3917 419.6330 0.0361 -1.0000 -1.0000 3419912 1579505668.00 151.4694 59.9963 32.0000 1.9948 1.9957 419.4302 419.6711 0.0361 -1.0000 -1.0000 3419974 1579505668.10 151.4694 59.9963 32.0000 1.9956 1.9966 419.4830 419.7258 0.0363 -1.0000 -1.0000 3420037 1579505668.20 151.4694 59.9963 32.0000 1.9955 1.9964 419.4515 419.6924 0.0360 -1.0000 -1.0000 3420115 1579505668.30 151.4694 59.9963 32.0000 1.9947 1.9957 419.4660 419.7069 0.0360 -1.0000 -1.0000 3420177 1579505668.40 151.4694 59.9963 32.0000 1.9952 1.9961 419.4490 419.6902 0.0361 -1.0000 -1.0000 3420240 1579505668.50 151.5014 59.9963 32.0000 1.9946 1.9955 419.5480 419.7895 0.0361 -1.0000 -1.0000 3420302 1579505668.60 151.5064 59.9963 32.0000 1.9947 1.9957 419.4836 419.7258 0.0362 -1.0000 -1.0000 3420380 1579505668.70 151.5064 59.9963 32.0000 1.9941 1.9951 419.4292 419.6698 0.0361 -1.0000 -1.0000 3420443 1579505668.80 151.5064 59.9963 32.0000 1.9954 1.9963 419.4387 419.6799 0.0360 -1.0000 -1.0000 3420506 1579505668.90 151.5064 59.9963 32.0000 1.9953 1.9962 419.4600 419.7011 0.0361 -1.0000 -1.0000 3420584 1579505669.00 151.5071 59.9963 32.0000 1.9945 1.9954 419.4195 419.6601 0.0360 -1.0000 -1.0000 3420646 1579505669.10 151.5204 59.9963 32.0000 1.9948 1.9957 419.4860 419.7268 0.0360 -1.0000 -1.0000 3420709 1579505669.20 151.5204 59.9963 32.0000 1.9947 1.9957 419.5758 419.8173 0.0362 -1.0000 -1.0000 3420771 1579505669.30 151.5204 59.9963 32.0000 1.9945 1.9955 419.4544 419.6947 0.0360 -1.0000 -1.0000 3420834 1579505669.40 151.5204 59.9963 32.0000 1.9954 1.9963 419.4881 419.7290 0.0361 -1.0000 -1.0000 3420912 1579505669.50 151.5204 59.9963 32.0000 1.9947 1.9956 419.4448 419.6845 0.0359 -1.0000 -1.0000 3420974 1579505669.60 151.4946 59.9965 32.0000 1.9943 1.9952 419.4813 419.7231 0.0361 -1.0000 -1.0000 3421037 1579505669.70 151.4558 59.9968 32.0000 1.9949 1.9959 419.4759 419.7165 0.0360 -1.0000 -1.0000 3421115 1579505669.80 151.4558 59.9968 32.0000 1.9944 1.9953 419.4282 419.6685 0.0359 -1.0000 -1.0000 3421162 1579505669.90 151.4558 59.9968 32.0000 1.9948 1.9957 419.4532 419.6937 0.0361 -1.0000 -1.0000 3421240 1579505670.00 151.4558 59.9968 32.0000 1.9943 1.9952 419.4626 419.7038 0.0359 -1.0000 -1.0000 3421302 1579505670.10 151.4558 59.9968 32.0000 1.9953 1.9962 419.4543 419.6946 0.0360 -1.0000 -1.0000 3421631 1579505670.20 151.4710 59.9968 32.0000 1.9948 1.9958 419.5220 419.7629 0.0360 -1.0000 -1.0000 3421693 1579505670.30 151.4730 59.9968 32.0000 1.9938 1.9948 419.4815 419.7211 0.0358 -1.0000 -1.0000 3421771 1579505670.40 151.4730 59.9968 32.0000 1.9942 1.9952 419.4565 419.6969 0.0360 -1.0000 -1.0000 3421834 1579505670.50 151.4730 59.9968 32.0000 1.9944 1.9954 419.4335 419.6740 0.0360 -1.0000 -1.0000 3421896 1579505670.60 151.4730 59.9968 32.0000 1.9944 1.9954 419.4479 419.6888 0.0360 -1.0000 -1.0000 3422677 1579505670.70 151.4730 59.9968 32.0000 1.9947 1.9956 419.5092 419.7498 0.0360 -1.0000 -1.0000 3422740 1579505670.80 151.5301 59.9968 32.0000 1.9956 1.9965 419.4858 419.7265 0.0359 -1.0000 -1.0000 3422802 1579505670.90 151.5301 59.9968 32.0000 1.9949 1.9959 419.5726 419.8130 0.0360 -1.0000 -1.0000 3422865 1579505671.00 151.5301 59.9968 32.0000 1.9953 1.9962 419.5332 419.7733 0.0359 -1.0000 -1.0000 3422927 1579505671.10 151.5301 59.9968 32.0000 1.9946 1.9956 419.4655 419.7058 0.0360 -1.0000 -1.0000 3422990 1579505671.20 151.5301 59.9968 32.0000 1.9950 1.9959 419.4199 419.6603 0.0359 -1.0000 -1.0000 3423068 1579505671.30 151.5155 59.9968 32.0000 1.9947 1.9957 419.4885 419.7288 0.0360 -1.0000 -1.0000 3423131 1579505671.40 151.5155 59.9968 32.0000 1.9943 1.9952 419.4346 419.6749 0.0360 -1.0000 -1.0000 3423209 1579505671.50 151.5155 59.9968 32.0000 1.9949 1.9959 419.4269 419.6677 0.0360 -1.0000 -1.0000 3423271 1579505671.60 151.5155 59.9968 32.0000 1.9946 1.9956 419.6091 419.8494 0.0360 -1.0000 -1.0000 3423334 1579505671.70 151.5155 59.9968 32.0000 1.9945 1.9954 419.4409 419.6816 0.0360 -1.0000 -1.0000 3423396 1579505671.80 151.4950 59.9968 32.0000 1.9948 1.9957 419.4894 419.7300 0.0360 -1.0000 -1.0000 3423474 1579505671.90 151.4438 59.9968 32.0000 1.9944 1.9953 419.4739 419.7142 0.0360 -1.0000 -1.0000 3423537 1579505672.00 151.4438 59.9968 32.0000 1.9943 1.9952 419.4366 419.6771 0.0359 -1.0000 -1.0000 3423600 1579505672.10 151.4438 59.9968 32.0000 1.9943 1.9953 419.5005 419.7410 0.0360 -1.0000 -1.0000 3423662 1579505672.20 151.4438 59.9968 32.0000 1.9941 1.9951 419.4372 419.6776 0.0360 -1.0000 -1.0000 3423724 1579505672.30 151.4438 59.9968 32.0000 1.9947 1.9957 419.4674 419.7083 0.0361 -1.0000 -1.0000 3423803 1579505672.40 151.4438 59.9968 32.0000 1.9954 1.9963 419.5257 419.7666 0.0360 -1.0000 -1.0000 3423912 1579505672.50 151.5117 59.9968 32.0000 1.9944 1.9954 419.5237 419.7646 0.0360 -1.0000 -1.0000 3423959 1579505672.60 151.5117 59.9968 32.0000 1.9950 1.9959 419.5397 419.7807 0.0361 -1.0000 -1.0000 3424037 1579505672.70 151.5117 59.9968 32.0000 1.9946 1.9955 419.4995 419.7403 0.0360 -1.0000 -1.0000 3424365 1579505672.80 151.5117 59.9968 32.0000 1.9953 1.9962 419.4652 419.7056 0.0360 -1.0000 -1.0000 3424427 1579505672.90 151.5117 59.9968 32.0000 1.9942 1.9952 419.4477 419.6886 0.0361 -1.0000 -1.0000 3424506 1579505673.00 151.4952 59.9968 32.0000 1.9945 1.9955 419.4676 419.7081 0.0359 -1.0000 -1.0000 3424568 1579505673.10 151.4952 59.9968 32.0000 1.9952 1.9961 419.5004 419.7403 0.0360 -1.0000 -1.0000 3424630 1579505673.20 151.4952 59.9968 32.0000 1.9951 1.9960 419.4798 419.7202 0.0359 -1.0000 -1.0000 3424974 1579505673.30 151.4952 59.9968 32.0000 1.9955 1.9965 419.4684 419.7087 0.0360 -1.0000 -1.0000 3425021 1579505673.40 151.4952 59.9968 32.0000 1.9948 1.9957 419.4795 419.7202 0.0360 -1.0000 -1.0000 3425099 1579505673.50 151.4952 59.9968 32.0000 1.9949 1.9958 419.4834 419.7246 0.0362 -1.0000 -1.0000 3425162 1579505673.60 151.5372 59.9968 32.0000 1.9949 1.9958 419.5347 419.7745 0.0359 -1.0000 -1.0000 3425224 1579505673.70 151.5372 59.9968 32.0000 1.9940 1.9949 419.4655 419.7062 0.0360 -1.0000 -1.0000 3425380 1579505673.80 151.5372 59.9968 32.0000 1.9958 1.9967 419.4932 419.7341 0.0360 -1.0000 -1.0000 3425443 1579505673.90 151.5372 59.9968 32.0000 1.9952 1.9962 419.6038 419.8456 0.0361 -1.0000 -1.0000 3425506 1579505674.00 151.5372 59.9968 32.0000 1.9955 1.9965 419.5268 419.7669 0.0359 -1.0000 -1.0000 3425568 1579505674.10 151.5365 59.9968 32.0000 1.9953 1.9962 419.5654 419.8062 0.0360 -1.0000 -1.0000 3425631 1579505674.20 151.5365 59.9968 32.0000 1.9952 1.9961 419.4812 419.7215 0.0360 -1.0000 -1.0000 3425865 1579505674.30 151.5365 59.9968 32.0000 1.9947 1.9956 419.5341 419.7743 0.0359 -1.0000 -1.0000 3425943 1579505674.40 151.5365 59.9968 32.0000 1.9954 1.9963 419.5330 419.7742 0.0361 -1.0000 -1.0000 3426005 1579505674.50 151.5365 59.9968 32.0000 1.9948 1.9958 419.5793 419.8193 0.0358 -1.0000 -1.0000 3426068 1579505674.60 151.5365 59.9968 32.0000 1.9946 1.9955 419.5292 419.7688 0.0359 -1.0000 -1.0000 3426131 1579505674.70 151.5035 59.9963 32.0000 1.9954 1.9963 419.5777 419.8180 0.0359 -1.0000 -1.0000 3426365 1579505674.80 151.5035 59.9963 32.0000 1.9956 1.9966 419.5893 419.8302 0.0360 -1.0000 -1.0000 3426427 1579505674.90 151.5035 59.9963 32.0000 1.9953 1.9963 419.5691 419.8096 0.0360 -1.0000 -1.0000 3426506 1579505675.00 151.5035 59.9963 32.0000 1.9953 1.9962 419.5492 419.7899 0.0360 -1.0000 -1.0000 3426568 1579505675.10 151.5035 59.9963 32.0000 1.9952 1.9962 419.5261 419.7675 0.0361 -1.0000 -1.0000 3426631 1579505675.20 151.5220 59.9963 32.0000 1.9950 1.9960 419.5232 419.7650 0.0361 -1.0000 -1.0000 3427131 1579505675.30 151.5532 59.9963 32.0000 1.9949 1.9958 419.5272 419.7675 0.0359 -1.0000 -1.0000 3427193 1579505675.40 151.5532 59.9963 32.0000 1.9945 1.9954 419.5080 419.7488 0.0359 -1.0000 -1.0000 3427256 1579505675.50 151.5532 59.9963 32.0000 1.9950 1.9960 419.4983 419.7377 0.0359 -1.0000 -1.0000 3427318 1579505675.60 151.5532 59.9963 32.0000 1.9951 1.9960 419.5640 419.8049 0.0361 -1.0000 -1.0000 3427380 1579505675.70 151.5532 59.9963 32.0000 1.9952 1.9961 419.4444 419.6850 0.0360 -1.0000 -1.0000 3427459 1579505675.80 151.5377 59.9963 32.0000 1.9952 1.9962 419.5273 419.7683 0.0361 -1.0000 -1.0000 3427521 1579505675.90 151.5343 59.9963 32.0000 1.9947 1.9956 419.4638 419.7050 0.0361 -1.0000 -1.0000 3427584 1579505676.00 151.5343 59.9963 32.0000 1.9950 1.9959 419.4788 419.7198 0.0361 -1.0000 -1.0000 3427662 1579505676.10 151.5343 59.9963 32.0000 1.9951 1.9960 419.5292 419.7706 0.0361 -1.0000 -1.0000 3427724 1579505676.20 151.5343 59.9963 32.0000 1.9952 1.9962 419.5638 419.8052 0.0361 -1.0000 -1.0000 3427787 1579505676.30 151.5343 59.9963 32.0000 1.9953 1.9963 419.5024 419.7442 0.0361 -1.0000 -1.0000 3427865 1579505676.40 151.5173 59.9963 32.0000 1.9950 1.9959 419.4427 419.6822 0.0358 -1.0000 -1.0000 3427927 1579505676.50 151.5173 59.9963 32.0000 1.9955 1.9965 419.4667 419.7081 0.0361 -1.0000 -1.0000 3428006 1579505676.60 151.5173 59.9963 32.0000 1.9956 1.9965 419.5318 419.7730 0.0360 -1.0000 -1.0000 3428068 1579505676.70 151.5173 59.9963 32.0000 1.9955 1.9964 419.5276 419.7685 0.0361 -1.0000 -1.0000 3428131 1579505676.80 151.5173 59.9963 32.0000 1.9951 1.9960 419.5971 419.8385 0.0361 -1.0000 -1.0000 3428365 1579505676.90 151.5697 59.9963 32.0000 1.9952 1.9961 419.4895 419.7298 0.0360 -1.0000 -1.0000 3428443 1579505677.00 151.5792 59.9963 32.0000 1.9955 1.9964 419.4970 419.7377 0.0360 -1.0000 -1.0000 3428506 1579505677.10 151.5792 59.9963 32.0000 1.9956 1.9965 419.4708 419.7112 0.0360 -1.0000 -1.0000 3428568 1579505677.20 151.5792 59.9963 32.0000 1.9962 1.9971 419.5960 419.8377 0.0362 -1.0000 -1.0000 3428631 1579505677.30 151.5792 59.9963 32.0000 1.9959 1.9969 419.5721 419.8130 0.0360 -1.0000 -1.0000 3428865 1579505677.40 151.5792 59.9963 32.0000 1.9962 1.9972 419.5202 419.7611 0.0360 -1.0000 -1.0000 3428927 1579505677.50 151.5337 59.9963 32.0000 1.9957 1.9966 419.5090 419.7496 0.0359 -1.0000 -1.0000 3428990 1579505677.60 151.5337 59.9963 32.0000 1.9950 1.9960 419.5294 419.7697 0.0360 -1.0000 -1.0000 3429052 1579505677.70 151.5337 59.9963 32.0000 1.9951 1.9960 419.4185 419.6592 0.0360 -1.0000 -1.0000 3429131 1579505677.80 151.5337 59.9963 32.0000 1.9954 1.9963 419.5081 419.7488 0.0361 -1.0000 -1.0000 3429412 1579505677.90 151.5337 59.9963 32.0000 1.9952 1.9961 419.5313 419.7727 0.0361 -1.0000 -1.0000 3429474 1579505678.00 151.5436 59.9963 32.0000 1.9950 1.9960 419.5401 419.7803 0.0360 -1.0000 -1.0000 3429553 1579505678.10 151.5478 59.9963 32.0000 1.9948 1.9957 419.4658 419.7077 0.0362 -1.0000 -1.0000 3429615 1579505678.20 151.5478 59.9963 32.0000 1.9951 1.9961 419.5209 419.7622 0.0361 -1.0000 -1.0000 3429677 1579505678.30 151.5478 59.9963 32.0000 1.9956 1.9965 419.4417 419.6827 0.0361 -1.0000 -1.0000 3429740 1579505678.40 151.5478 59.9963 32.0000 1.9957 1.9966 419.5136 419.7549 0.0361 -1.0000 -1.0000 3430396 1579505678.50 151.5478 59.9963 32.0000 1.9965 1.9974 419.5396 419.7810 0.0361 -1.0000 -1.0000 3430459 1579505678.60 151.5323 59.9963 32.0000 1.9948 1.9958 419.4831 419.7252 0.0362 -1.0000 -1.0000 3430537 1579505678.70 151.5323 59.9963 32.0000 1.9956 1.9966 419.5292 419.7705 0.0361 -1.0000 -1.0000 3430599 1579505678.80 151.5323 59.9963 32.0000 1.9953 1.9962 419.5047 419.7457 0.0360 -1.0000 -1.0000 3430662 1579505678.90 151.5323 59.9963 32.0000 1.9954 1.9963 419.5106 419.7510 0.0359 -1.0000 -1.0000 3430724 1579505679.00 151.5323 59.9963 32.0000 1.9961 1.9970 419.4663 419.7072 0.0361 -1.0000 -1.0000 3430787 1579505679.10 151.5404 59.9963 32.0000 1.9954 1.9963 419.4550 419.6972 0.0362 -1.0000 -1.0000 3430849 1579505679.20 151.5406 59.9963 32.0000 1.9952 1.9962 419.5686 419.8097 0.0360 -1.0000 -1.0000 3430927 1579505679.30 151.5406 59.9963 32.0000 1.9945 1.9954 419.5224 419.7630 0.0360 -1.0000 -1.0000 3430990 1579505679.40 151.5406 59.9963 32.0000 1.9952 1.9962 419.5451 419.7865 0.0361 -1.0000 -1.0000 3431131 1579505679.50 151.5406 59.9963 32.0000 1.9958 1.9968 419.5713 419.8119 0.0360 -1.0000 -1.0000 3431193 1579505679.60 151.5402 59.9964 32.0000 1.9943 1.9952 419.5203 419.7609 0.0360 -1.0000 -1.0000 3431256 1579505679.70 151.5394 59.9965 32.0000 1.9954 1.9964 419.5224 419.7638 0.0361 -1.0000 -1.0000 3431318 1579505679.80 151.5394 59.9965 32.0000 1.9956 1.9965 419.5769 419.8180 0.0361 -1.0000 -1.0000 3431380 1579505679.90 151.5394 59.9965 32.0000 1.9954 1.9963 419.5133 419.7550 0.0361 -1.0000 -1.0000 3431662 1579505680.00 151.5394 59.9965 32.0000 1.9953 1.9962 419.5412 419.7832 0.0362 -1.0000 -1.0000 3431740 1579505680.10 151.5394 59.9965 32.0000 1.9952 1.9961 419.5194 419.7616 0.0361 -1.0000 -1.0000 3431803 1579505680.20 151.5394 59.9965 32.0000 1.9951 1.9961 419.4974 419.7381 0.0360 -1.0000 -1.0000 3431865 1579505680.30 151.5282 59.9965 32.0000 1.9959 1.9969 419.5704 419.8113 0.0360 -1.0000 -1.0000 3431943 1579505680.40 151.5282 59.9965 32.0000 1.9953 1.9963 419.5641 419.8050 0.0360 -1.0000 -1.0000 3432662 1579505680.50 151.5282 59.9965 32.0000 1.9953 1.9963 419.5869 419.8278 0.0360 -1.0000 -1.0000 3432740 1579505680.60 151.5282 59.9965 32.0000 1.9947 1.9957 419.5047 419.7446 0.0358 -1.0000 -1.0000 3432802 1579505680.70 151.5282 59.9965 32.0000 1.9950 1.9959 419.4845 419.7247 0.0360 -1.0000 -1.0000 3432865 1579505680.80 151.5064 59.9965 32.0000 1.9952 1.9962 419.5774 419.8189 0.0362 -1.0000 -1.0000 3432927 1579505680.90 151.4813 59.9965 32.0000 1.9949 1.9958 419.4926 419.7337 0.0360 -1.0000 -1.0000 3433006 1579505681.00 151.4813 59.9965 32.0000 1.9954 1.9964 419.5057 419.7462 0.0360 -1.0000 -1.0000 3433068 1579505681.10 151.4813 59.9965 32.0000 1.9951 1.9961 419.5746 419.8154 0.0360 -1.0000 -1.0000 3433131 1579505681.20 151.4813 59.9965 32.0000 1.9947 1.9957 419.5181 419.7586 0.0359 -1.0000 -1.0000 3433209 1579505681.30 151.4813 59.9965 32.0000 1.9950 1.9959 419.5862 419.8258 0.0358 -1.0000 -1.0000 3433271 1579505681.40 151.4595 59.9965 32.0000 1.9946 1.9955 419.6436 419.8843 0.0360 -1.0000 -1.0000 3433350 1579505681.50 151.4595 59.9965 32.0000 1.9941 1.9951 419.4550 419.6958 0.0360 -1.0000 -1.0000 3433412 1579505681.60 151.4595 59.9965 32.0000 1.9946 1.9955 419.4638 419.7046 0.0361 -1.0000 -1.0000 3433474 1579505681.70 151.4595 59.9965 32.0000 1.9945 1.9954 419.5563 419.7979 0.0361 -1.0000 -1.0000 3433553 1579505681.80 151.4595 59.9965 32.0000 1.9944 1.9953 419.4954 419.7363 0.0360 -1.0000 -1.0000 3433615 1579505681.90 151.4817 59.9965 32.0000 1.9953 1.9962 419.4240 419.6652 0.0361 -1.0000 -1.0000 3433677 1579505682.00 151.4924 59.9965 32.0000 1.9951 1.9960 419.5085 419.7492 0.0361 -1.0000 -1.0000 3433740 1579505682.10 151.4924 59.9965 32.0000 1.9943 1.9952 419.4768 419.7182 0.0361 -1.0000 -1.0000 3433803 1579505682.20 151.4924 59.9965 32.0000 1.9947 1.9956 419.5411 419.7821 0.0360 -1.0000 -1.0000 3433865 1579505682.30 151.4924 59.9965 32.0000 1.9951 1.9960 419.4838 419.7245 0.0360 -1.0000 -1.0000 3433943 1579505682.40 151.4924 59.9965 32.0000 1.9954 1.9963 419.4812 419.7218 0.0360 -1.0000 -1.0000 3434006 1579505682.50 151.4637 59.9965 32.0000 1.9949 1.9959 419.5122 419.7536 0.0361 -1.0000 -1.0000 3434068 1579505682.60 151.4637 59.9965 32.0000 1.9946 1.9955 419.5295 419.7709 0.0362 -1.0000 -1.0000 3434146 1579505682.70 151.4637 59.9965 32.0000 1.9948 1.9957 419.4978 419.7398 0.0362 -1.0000 -1.0000 3434209 1579505682.80 151.4637 59.9965 32.0000 1.9947 1.9957 419.5341 419.7751 0.0360 -1.0000 -1.0000 3434271 1579505682.90 151.4637 59.9965 32.0000 1.9944 1.9954 419.5598 419.8004 0.0360 -1.0000 -1.0000 3434334 1579505683.00 151.4617 59.9965 32.0000 1.9950 1.9959 419.4482 419.6892 0.0361 -1.0000 -1.0000 3434662 1579505683.10 151.4538 59.9965 32.0000 1.9948 1.9958 419.4845 419.7260 0.0362 -1.0000 -1.0000 3434740 1579505683.20 151.4538 59.9965 32.0000 1.9945 1.9955 419.4992 419.7413 0.0362 -1.0000 -1.0000 3434802 1579505683.30 151.4538 59.9965 32.0000 1.9949 1.9958 419.4374 419.6784 0.0360 -1.0000 -1.0000 3434865 1579505683.40 151.4538 59.9965 32.0000 1.9946 1.9955 419.4321 419.6735 0.0361 -1.0000 -1.0000 3434943 1579505683.50 151.4538 59.9965 32.0000 1.9945 1.9954 419.4897 419.7300 0.0360 -1.0000 -1.0000 3435224 1579505683.60 151.4538 59.9965 32.0000 1.9944 1.9953 419.4785 419.7195 0.0360 -1.0000 -1.0000 3435287 1579505683.70 151.5191 59.9965 32.0000 1.9953 1.9962 419.4746 419.7149 0.0360 -1.0000 -1.0000 3435349 1579505683.80 151.5191 59.9965 32.0000 1.9948 1.9957 419.4483 419.6886 0.0360 -1.0000 -1.0000 3435412 1579505683.90 151.5191 59.9965 32.0000 1.9948 1.9957 419.5362 419.7770 0.0360 -1.0000 -1.0000 3435474 1579505684.00 151.5191 59.9965 32.0000 1.9944 1.9954 419.4606 419.7029 0.0363 -1.0000 -1.0000 3435880 1579505684.10 151.5191 59.9965 32.0000 1.9955 1.9964 419.5123 419.7539 0.0361 -1.0000 -1.0000 3435943 1579505684.20 151.5219 59.9965 32.0000 1.9948 1.9958 419.5183 419.7599 0.0361 -1.0000 -1.0000 3436006 1579505684.30 151.5220 59.9965 32.0000 1.9948 1.9957 419.4620 419.7035 0.0361 -1.0000 -1.0000 3436068 1579505684.40 151.5220 59.9965 32.0000 1.9948 1.9958 419.4747 419.7151 0.0360 -1.0000 -1.0000 3436131 1579505684.50 151.5220 59.9965 32.0000 1.9953 1.9962 419.4693 419.7098 0.0359 -1.0000 -1.0000 3436380 1579505684.60 151.5220 59.9965 32.0000 1.9950 1.9959 419.5385 419.7794 0.0361 -1.0000 -1.0000 3436443 1579505684.70 151.5220 59.9965 32.0000 1.9949 1.9959 419.5474 419.7887 0.0361 -1.0000 -1.0000 3436506 1579505684.80 151.5183 59.9958 32.0000 1.9949 1.9958 419.4744 419.7151 0.0360 -1.0000 -1.0000 3436568 1579505684.90 151.5183 59.9958 32.0000 1.9949 1.9958 419.4989 419.7399 0.0360 -1.0000 -1.0000 3436646 1579505685.00 151.5183 59.9958 32.0000 1.9950 1.9959 419.4663 419.7068 0.0360 -1.0000 -1.0000 3436880 1579505685.10 151.5183 59.9958 32.0000 1.9955 1.9965 419.4936 419.7347 0.0361 -1.0000 -1.0000 3436927 1579505685.20 151.5183 59.9958 32.0000 1.9957 1.9967 419.5227 419.7629 0.0360 -1.0000 -1.0000 3437006 1579505685.30 151.5203 59.9958 32.0000 1.9964 1.9973 419.5622 419.8034 0.0360 -1.0000 -1.0000 3437068 1579505685.40 151.5331 59.9958 32.0000 1.9956 1.9966 419.4756 419.7171 0.0362 -1.0000 -1.0000 3437146 1579505685.50 151.5331 59.9958 32.0000 1.9954 1.9964 419.5553 419.7975 0.0362 -1.0000 -1.0000 3437380 1579505685.60 151.5331 59.9958 32.0000 1.9963 1.9973 419.5785 419.8201 0.0361 -1.0000 -1.0000 3437443 1579505685.70 151.5331 59.9958 32.0000 1.9955 1.9964 419.5361 419.7776 0.0361 -1.0000 -1.0000 3437506 1579505685.80 151.5331 59.9958 32.0000 1.9955 1.9964 419.5703 419.8110 0.0360 -1.0000 -1.0000 3437568 1579505685.90 151.5331 59.9958 32.0000 1.9949 1.9958 419.5110 419.7520 0.0360 -1.0000 -1.0000 3437646 1579505686.00 151.5530 59.9958 32.0000 1.9946 1.9955 419.5213 419.7611 0.0358 -1.0000 -1.0000 3437709 1579505686.10 151.5644 59.9958 32.0000 1.9949 1.9958 419.5295 419.7706 0.0361 -1.0000 -1.0000 3437880 1579505686.20 151.5644 59.9958 32.0000 1.9960 1.9970 419.5757 419.8169 0.0360 -1.0000 -1.0000 3437943 1579505686.30 151.5644 59.9958 32.0000 1.9955 1.9965 419.5434 419.7847 0.0361 -1.0000 -1.0000 3438021 1579505686.40 151.5644 59.9958 32.0000 1.9954 1.9963 419.5466 419.7871 0.0360 -1.0000 -1.0000 3438084 1579505686.50 151.5644 59.9958 32.0000 1.9952 1.9961 419.5241 419.7653 0.0361 -1.0000 -1.0000 3438146 1579505686.60 151.5762 59.9958 32.0000 1.9952 1.9961 419.5472 419.7886 0.0361 -1.0000 -1.0000 3438380 1579505686.70 151.5850 59.9958 32.0000 1.9952 1.9962 419.5462 419.7879 0.0361 -1.0000 -1.0000 3438443 1579505686.80 151.5850 59.9958 32.0000 1.9952 1.9961 419.5449 419.7862 0.0361 -1.0000 -1.0000 3438506 1579505686.90 151.5850 59.9958 32.0000 1.9951 1.9960 419.5582 419.7998 0.0361 -1.0000 -1.0000 3438584 1579505687.00 151.5850 59.9958 32.0000 1.9959 1.9969 419.5792 419.8205 0.0361 -1.0000 -1.0000 3438646 1579505687.10 151.5850 59.9958 32.0000 1.9948 1.9958 419.5250 419.7670 0.0362 -1.0000 -1.0000 3438709 1579505687.20 151.5069 59.9958 32.0000 1.9946 1.9956 419.5363 419.7776 0.0361 -1.0000 -1.0000 3438787 1579505687.30 151.5069 59.9958 32.0000 1.9941 1.9950 419.4990 419.7414 0.0362 -1.0000 -1.0000 3438849 1579505687.40 151.5069 59.9958 32.0000 1.9948 1.9957 419.4643 419.7053 0.0361 -1.0000 -1.0000 3438912 1579505687.50 151.5069 59.9958 32.0000 1.9951 1.9960 419.5867 419.8283 0.0361 -1.0000 -1.0000 3438974 1579505687.60 151.5069 59.9958 32.0000 1.9949 1.9959 419.4665 419.7080 0.0361 -1.0000 -1.0000 3439162 1579505687.70 151.5314 59.9958 32.0000 1.9950 1.9959 419.5683 419.8099 0.0361 -1.0000 -1.0000 3439224 1579505687.80 151.5372 59.9958 32.0000 1.9948 1.9957 419.5275 419.7685 0.0360 -1.0000 -1.0000 3439287 1579505687.90 151.5372 59.9958 32.0000 1.9956 1.9965 419.4870 419.7282 0.0361 -1.0000 -1.0000 3439350 1579505688.00 151.5372 59.9958 32.0000 1.9963 1.9972 419.5573 419.7990 0.0362 -1.0000 -1.0000 3439427 1579505688.10 151.5372 59.9958 32.0000 1.9951 1.9961 419.5709 419.8127 0.0361 -1.0000 -1.0000 3439662 1579505688.20 151.5372 59.9958 32.0000 1.9948 1.9957 419.4886 419.7303 0.0361 -1.0000 -1.0000 3439724 1579505688.30 151.5080 59.9958 32.0000 1.9947 1.9957 419.5056 419.7471 0.0361 -1.0000 -1.0000 3439787 1579505688.40 151.5080 59.9958 32.0000 1.9944 1.9954 419.5627 419.8046 0.0361 -1.0000 -1.0000 3439850 1579505688.50 151.5080 59.9958 32.0000 1.9948 1.9957 419.6065 419.8473 0.0360 -1.0000 -1.0000 3439912 1579505688.60 151.5080 59.9958 32.0000 1.9950 1.9959 419.5782 419.8186 0.0359 -1.0000 -1.0000 3440162 1579505688.70 151.5080 59.9958 32.0000 1.9951 1.9960 419.6151 419.8567 0.0361 -1.0000 -1.0000 3440224 1579505688.80 151.5285 59.9958 32.0000 1.9954 1.9963 419.5677 419.8093 0.0361 -1.0000 -1.0000 3440287 1579505688.90 151.5309 59.9958 32.0000 1.9951 1.9961 419.5934 419.8353 0.0362 -1.0000 -1.0000 3440349 1579505689.00 151.5309 59.9958 32.0000 1.9953 1.9962 419.5730 419.8144 0.0361 -1.0000 -1.0000 3440412 1579505689.10 151.5309 59.9958 32.0000 1.9955 1.9964 419.6100 419.8531 0.0363 -1.0000 -1.0000 3440646 1579505689.20 151.5309 59.9958 32.0000 1.9945 1.9954 419.6213 419.8635 0.0362 -1.0000 -1.0000 3440724 1579505689.30 151.5309 59.9958 32.0000 1.9952 1.9962 419.5396 419.7817 0.0362 -1.0000 -1.0000 3440787 1579505689.40 151.5349 59.9958 32.0000 1.9949 1.9958 419.5966 419.8375 0.0361 -1.0000 -1.0000 3440865 1579505689.50 151.5349 59.9958 32.0000 1.9950 1.9960 419.5952 419.8359 0.0359 -1.0000 -1.0000 3440927 1579505689.60 151.5349 59.9958 32.0000 1.9947 1.9957 419.5689 419.8109 0.0362 -1.0000 -1.0000 3441693 1579505689.70 151.5349 59.9958 32.0000 1.9958 1.9968 419.5896 419.8308 0.0361 -1.0000 -1.0000 3441771 1579505689.80 151.5349 59.9958 32.0000 1.9949 1.9959 419.5684 419.8098 0.0361 -1.0000 -1.0000 3441834 1579505689.90 151.5309 59.9958 32.0000 1.9950 1.9960 419.5817 419.8232 0.0361 -1.0000 -1.0000 3441896 1579505690.00 151.5247 59.9958 32.0000 1.9950 1.9959 419.5600 419.8007 0.0361 -1.0000 -1.0000 3441974 1579505690.10 151.5247 59.9958 32.0000 1.9949 1.9959 419.5648 419.8066 0.0362 -1.0000 -1.0000 3442037 1579505690.20 151.5247 59.9958 32.0000 1.9945 1.9954 419.5779 419.8201 0.0362 -1.0000 -1.0000 3442100 1579505690.30 151.5247 59.9958 32.0000 1.9947 1.9956 419.4782 419.7191 0.0360 -1.0000 -1.0000 3442162 1579505690.40 151.5247 59.9958 32.0000 1.9954 1.9963 419.5382 419.7797 0.0362 -1.0000 -1.0000 3442224 1579505690.50 151.5209 59.9958 32.0000 1.9955 1.9964 419.5438 419.7850 0.0361 -1.0000 -1.0000 3442287 1579505690.60 151.5209 59.9958 32.0000 1.9956 1.9966 419.5246 419.7659 0.0361 -1.0000 -1.0000 3442365 1579505690.70 151.5209 59.9958 32.0000 1.9953 1.9962 419.5710 419.8105 0.0357 -1.0000 -1.0000 3442959 1579505690.80 151.5209 59.9958 32.0000 1.9945 1.9954 419.5593 419.7999 0.0360 -1.0000 -1.0000 3443021 1579505690.90 151.5209 59.9958 32.0000 1.9949 1.9958 419.5366 419.7779 0.0361 -1.0000 -1.0000 3443099 1579505691.00 151.5234 59.9958 32.0000 1.9949 1.9958 419.5285 419.7701 0.0361 -1.0000 -1.0000 3443162 1579505691.10 151.5234 59.9958 32.0000 1.9951 1.9961 419.5344 419.7759 0.0361 -1.0000 -1.0000 3443224 1579505691.20 151.5234 59.9958 32.0000 1.9950 1.9960 419.5140 419.7555 0.0361 -1.0000 -1.0000 3443302 1579505691.30 151.5234 59.9958 32.0000 1.9949 1.9959 419.4724 419.7132 0.0360 -1.0000 -1.0000 3443365 1579505691.40 151.5234 59.9958 32.0000 1.9952 1.9962 419.5084 419.7502 0.0362 -1.0000 -1.0000 3443443 1579505691.50 151.5234 59.9958 32.0000 1.9956 1.9966 419.5210 419.7624 0.0361 -1.0000 -1.0000 3443506 1579505691.60 151.5134 59.9958 32.0000 1.9955 1.9965 419.5549 419.7952 0.0359 -1.0000 -1.0000 3443568 1579505691.70 151.4997 59.9958 32.0000 1.9954 1.9964 419.5864 419.8278 0.0361 -1.0000 -1.0000 3443646 1579505691.80 151.4997 59.9958 32.0000 1.9952 1.9961 419.5639 419.8054 0.0362 -1.0000 -1.0000 3443709 1579505691.90 151.4997 59.9958 32.0000 1.9951 1.9961 419.4888 419.7303 0.0361 -1.0000 -1.0000 3443771 1579505692.00 151.4997 59.9958 32.0000 1.9951 1.9961 419.4907 419.7322 0.0360 -1.0000 -1.0000 3443834 1579505692.10 151.4997 59.9958 32.0000 1.9948 1.9957 419.5565 419.7968 0.0360 -1.0000 -1.0000 3443896 1579505692.20 151.4954 59.9958 32.0000 1.9951 1.9961 419.5141 419.7566 0.0362 -1.0000 -1.0000 3443959 1579505692.30 151.5451 59.9958 32.0000 1.9953 1.9963 419.5112 419.7524 0.0360 -1.0000 -1.0000 3444037 1579505692.40 151.5451 59.9958 32.0000 1.9950 1.9959 419.5350 419.7760 0.0361 -1.0000 -1.0000 3444100 1579505692.50 151.5451 59.9958 32.0000 1.9948 1.9958 419.5151 419.7569 0.0362 -1.0000 -1.0000 3444162 1579505692.60 151.5451 59.9958 32.0000 1.9956 1.9966 419.4909 419.7324 0.0361 -1.0000 -1.0000 3444240 1579505692.70 151.5451 59.9958 32.0000 1.9951 1.9961 419.5010 419.7416 0.0360 -1.0000 -1.0000 3444443 1579505692.80 151.5451 59.9958 32.0000 1.9945 1.9955 419.5452 419.7867 0.0361 -1.0000 -1.0000 3444506 1579505692.90 151.5451 59.9958 32.0000 1.9955 1.9965 419.4646 419.7054 0.0360 -1.0000 -1.0000 3444568 1579505693.00 151.5451 59.9958 32.0000 1.9942 1.9951 419.5460 419.7873 0.0361 -1.0000 -1.0000 3444631 1579505693.10 151.5451 59.9958 32.0000 1.9950 1.9960 419.5821 419.8232 0.0360 -1.0000 -1.0000 3444693 1579505693.20 151.5451 59.9958 32.0000 1.9956 1.9966 419.5572 419.7980 0.0360 -1.0000 -1.0000 3445412 1579505693.30 151.5451 59.9958 32.0000 1.9950 1.9959 419.4716 419.7141 0.0362 -1.0000 -1.0000 3445474 1579505693.40 151.4880 59.9958 32.0000 1.9954 1.9963 419.5652 419.8058 0.0361 -1.0000 -1.0000 3445553 1579505693.50 151.4841 59.9958 32.0000 1.9951 1.9960 419.5349 419.7762 0.0360 -1.0000 -1.0000 3445662 1579505693.60 151.4841 59.9958 32.0000 1.9948 1.9958 419.4840 419.7245 0.0360 -1.0000 -1.0000 3445724 1579505693.70 151.4841 59.9958 32.0000 1.9945 1.9954 419.4842 419.7253 0.0361 -1.0000 -1.0000 3445787 1579505693.80 151.4841 59.9958 32.0000 1.9948 1.9958 419.4896 419.7302 0.0360 -1.0000 -1.0000 3445896 1579505693.90 151.4841 59.9958 32.0000 1.9946 1.9956 419.4615 419.7032 0.0362 -1.0000 -1.0000 3445959 1579505694.00 151.4787 59.9958 32.0000 1.9948 1.9957 419.4991 419.7406 0.0361 -1.0000 -1.0000 3446021 1579505694.10 151.4762 59.9958 32.0000 1.9944 1.9954 419.4116 419.6524 0.0361 -1.0000 -1.0000 3446084 1579505694.20 151.4762 59.9958 32.0000 1.9944 1.9954 419.5241 419.7657 0.0361 -1.0000 -1.0000 3446146 1579505694.30 151.4762 59.9958 32.0000 1.9951 1.9960 419.4985 419.7384 0.0359 -1.0000 -1.0000 3446224 1579505694.40 151.4762 59.9958 32.0000 1.9949 1.9959 419.5525 419.7926 0.0359 -1.0000 -1.0000 3446287 1579505694.50 151.4755 59.9958 32.0000 1.9945 1.9954 419.4035 419.6442 0.0360 -1.0000 -1.0000 3446349 1579505694.60 151.4575 59.9958 32.0000 1.9949 1.9958 419.4945 419.7352 0.0361 -1.0000 -1.0000 3446427 1579505694.70 151.4575 59.9958 32.0000 1.9946 1.9956 419.4573 419.6991 0.0362 -1.0000 -1.0000 3446490 1579505694.80 151.4575 59.9958 32.0000 1.9948 1.9958 419.4880 419.7288 0.0360 -1.0000 -1.0000 3446615 1579505694.90 151.4575 59.9955 32.0000 1.9950 1.9959 419.4960 419.7372 0.0361 -1.0000 -1.0000 3446693 1579505695.00 151.4852 59.9955 32.0000 1.9946 1.9956 419.4873 419.7280 0.0360 -1.0000 -1.0000 3446756 1579505695.10 151.4852 59.9955 32.0000 1.9946 1.9955 419.4861 419.7272 0.0361 -1.0000 -1.0000 3446818 1579505695.20 151.4852 59.9955 32.0000 1.9943 1.9952 419.4781 419.7193 0.0361 -1.0000 -1.0000 3446880 1579505695.30 151.4852 59.9955 32.0000 1.9954 1.9964 419.5310 419.7723 0.0360 -1.0000 -1.0000 3447615 1579505695.40 151.4852 59.9955 32.0000 1.9946 1.9955 419.5519 419.7917 0.0359 -1.0000 -1.0000 3447693 1579505695.50 151.4852 59.9955 32.0000 1.9947 1.9956 419.5153 419.7563 0.0361 -1.0000 -1.0000 3447756 1579505695.60 151.4852 59.9955 32.0000 1.9948 1.9957 419.5485 419.7898 0.0360 -1.0000 -1.0000 3447818 1579505695.70 151.4712 59.9955 32.0000 1.9945 1.9955 419.4986 419.7400 0.0361 -1.0000 -1.0000 3447896 1579505695.80 151.4698 59.9955 32.0000 1.9945 1.9954 419.4896 419.7317 0.0362 -1.0000 -1.0000 3447959 1579505695.90 151.4698 59.9955 32.0000 1.9948 1.9958 419.4692 419.7107 0.0361 -1.0000 -1.0000 3448021 1579505696.00 151.4698 59.9955 32.0000 1.9944 1.9953 419.5124 419.7530 0.0361 -1.0000 -1.0000 3448084 1579505696.10 151.4698 59.9955 32.0000 1.9952 1.9962 419.4731 419.7152 0.0361 -1.0000 -1.0000 3448146 1579505696.20 151.4708 59.9955 32.0000 1.9941 1.9951 419.4712 419.7120 0.0360 -1.0000 -1.0000 3448209 1579505696.30 151.4769 59.9955 32.0000 1.9950 1.9959 419.4617 419.7029 0.0361 -1.0000 -1.0000 3448459 1579505696.40 151.4769 59.9955 32.0000 1.9946 1.9956 419.4770 419.7180 0.0360 -1.0000 -1.0000 3448521 1579505696.50 151.4769 59.9955 32.0000 1.9941 1.9951 419.4936 419.7339 0.0360 -1.0000 -1.0000 3448584 1579505696.60 151.4769 59.9955 32.0000 1.9948 1.9957 419.4441 419.6848 0.0359 -1.0000 -1.0000 3448646 1579505696.70 151.4769 59.9955 32.0000 1.9944 1.9953 419.5252 419.7649 0.0359 -1.0000 -1.0000 3448709 1579505696.80 151.4687 59.9955 32.0000 1.9943 1.9952 419.5532 419.7937 0.0360 -1.0000 -1.0000 3448771 1579505696.90 151.4463 59.9955 32.0000 1.9946 1.9956 419.4618 419.7017 0.0359 -1.0000 -1.0000 3448849 1579505697.00 151.4463 59.9955 32.0000 1.9941 1.9951 419.5388 419.7795 0.0360 -1.0000 -1.0000 3448912 1579505697.10 151.4463 59.9955 32.0000 1.9950 1.9960 419.4532 419.6939 0.0360 -1.0000 -1.0000 3448974 1579505697.20 151.4463 59.9955 32.0000 1.9950 1.9960 419.5562 419.7973 0.0361 -1.0000 -1.0000 3449052 1579505697.30 151.4463 59.9955 32.0000 1.9949 1.9958 419.5361 419.7774 0.0361 -1.0000 -1.0000 3449474 1579505697.40 151.5159 59.9955 32.0000 1.9949 1.9958 419.5163 419.7558 0.0359 -1.0000 -1.0000 3449553 1579505697.50 151.5159 59.9955 32.0000 1.9947 1.9956 419.5100 419.7507 0.0360 -1.0000 -1.0000 3449615 1579505697.60 151.5159 59.9955 32.0000 1.9946 1.9955 419.5049 419.7451 0.0359 -1.0000 -1.0000 3449677 1579505697.70 151.5159 59.9955 32.0000 1.9946 1.9955 419.5333 419.7735 0.0360 -1.0000 -1.0000 3449740 1579505697.80 151.5159 59.9955 32.0000 1.9952 1.9961 419.4671 419.7079 0.0360 -1.0000 -1.0000 3449803 1579505697.90 151.5231 59.9955 32.0000 1.9951 1.9960 419.4895 419.7305 0.0360 -1.0000 -1.0000 3449865 1579505698.00 151.5309 59.9955 32.0000 1.9949 1.9959 419.5361 419.7761 0.0359 -1.0000 -1.0000 3449943 1579505698.10 151.5309 59.9955 32.0000 1.9949 1.9959 419.5636 419.8036 0.0359 -1.0000 -1.0000 3450006 1579505698.20 151.5309 59.9955 32.0000 1.9946 1.9955 419.5146 419.7550 0.0360 -1.0000 -1.0000 3450068 1579505698.30 151.5309 59.9955 32.0000 1.9952 1.9962 419.5170 419.7585 0.0361 -1.0000 -1.0000 3450631 1579505698.40 151.5309 59.9955 32.0000 1.9952 1.9962 419.5567 419.7976 0.0360 -1.0000 -1.0000 3450693 1579505698.50 151.5309 59.9955 32.0000 1.9953 1.9962 419.5446 419.7856 0.0361 -1.0000 -1.0000 3450756 1579505698.60 151.5277 59.9955 32.0000 1.9962 1.9972 419.5504 419.7901 0.0359 -1.0000 -1.0000 3450818 1579505698.70 151.5277 59.9955 32.0000 1.9955 1.9964 419.5485 419.7884 0.0359 -1.0000 -1.0000 3450880 1579505698.80 151.5277 59.9955 32.0000 1.9951 1.9960 419.5671 419.8060 0.0357 -1.0000 -1.0000 3450959 1579505698.90 151.5277 59.9955 32.0000 1.9947 1.9956 419.5660 419.8077 0.0361 -1.0000 -1.0000 3451021 1579505699.00 151.5277 59.9955 32.0000 1.9948 1.9958 419.4592 419.6991 0.0359 -1.0000 -1.0000 3451084 1579505699.10 151.5277 59.9955 32.0000 1.9949 1.9958 419.5065 419.7472 0.0360 -1.0000 -1.0000 3451146 1579505699.20 151.5277 59.9955 32.0000 1.9953 1.9962 419.5416 419.7821 0.0360 -1.0000 -1.0000 3451240 1579505699.30 151.5277 59.9955 32.0000 1.9954 1.9964 419.4187 419.6591 0.0360 -1.0000 -1.0000 3451365 1579505699.40 151.5277 59.9955 32.0000 1.9956 1.9966 419.4682 419.7094 0.0361 -1.0000 -1.0000 3451428 1579505699.50 151.5277 59.9955 32.0000 1.9953 1.9963 419.5756 419.8165 0.0360 -1.0000 -1.0000 3451506 1579505699.60 151.5277 59.9955 32.0000 1.9949 1.9959 419.5276 419.7686 0.0360 -1.0000 -1.0000 3451568 1579505699.70 151.5277 59.9955 32.0000 1.9949 1.9958 419.5171 419.7579 0.0360 -1.0000 -1.0000 3451631 1579505699.80 151.5277 59.9955 32.0000 1.9956 1.9965 419.5486 419.7888 0.0359 -1.0000 -1.0000 3451865 1579505699.90 151.5290 59.9961 32.0000 1.9959 1.9968 419.5260 419.7659 0.0359 -1.0000 -1.0000 3451928 1579505700.00 151.5290 59.9961 32.0000 1.9947 1.9957 419.4729 419.7133 0.0359 -1.0000 -1.0000 3452006 1579505700.10 151.5290 59.9961 32.0000 1.9954 1.9963 419.5334 419.7726 0.0359 -1.0000 -1.0000 3452068 1579505700.20 151.5290 59.9961 32.0000 1.9950 1.9960 419.5033 419.7441 0.0359 -1.0000 -1.0000 3452131 1579505700.30 151.5290 59.9961 32.0000 1.9959 1.9968 419.5610 419.8009 0.0359 -1.0000 -1.0000 3452193 1579505700.40 151.5290 59.9961 32.0000 1.9951 1.9960 419.5404 419.7810 0.0359 -1.0000 -1.0000 3452256 1579505700.50 151.5290 59.9961 32.0000 1.9949 1.9959 419.4670 419.7068 0.0359 -1.0000 -1.0000 3452334 1579505700.60 151.5290 59.9961 32.0000 1.9951 1.9960 419.4169 419.6565 0.0358 -1.0000 -1.0000 3452396 1579505700.70 151.5290 59.9961 32.0000 1.9945 1.9954 419.4628 419.7029 0.0359 -1.0000 -1.0000 3452459 1579505700.80 151.5290 59.9961 32.0000 1.9957 1.9966 419.4791 419.7185 0.0358 -1.0000 -1.0000 3452521 1579505700.90 151.5290 59.9961 32.0000 1.9949 1.9959 419.5171 419.7571 0.0359 -1.0000 -1.0000 3452912 1579505701.00 151.5070 59.9961 32.0000 1.9947 1.9956 419.4748 419.7152 0.0360 -1.0000 -1.0000 3452974 1579505701.10 151.5070 59.9961 32.0000 1.9948 1.9958 419.4821 419.7227 0.0360 -1.0000 -1.0000 3453037 1579505701.20 151.5070 59.9961 32.0000 1.9956 1.9965 419.5284 419.7689 0.0359 -1.0000 -1.0000 3453115 1579505701.30 151.5070 59.9961 32.0000 1.9954 1.9963 419.4739 419.7135 0.0359 -1.0000 -1.0000 3453177 1579505701.40 151.5070 59.9961 32.0000 1.9954 1.9963 419.4781 419.7186 0.0360 -1.0000 -1.0000 3453256 1579505701.50 151.5076 59.9961 32.0000 1.9958 1.9968 419.4811 419.7229 0.0362 -1.0000 -1.0000 3453318 1579505701.60 151.5076 59.9961 32.0000 1.9958 1.9967 419.4648 419.7050 0.0359 -1.0000 -1.0000 3453380 1579505701.70 151.5076 59.9961 32.0000 1.9939 1.9948 419.4974 419.7374 0.0359 -1.0000 -1.0000 3453459 1579505701.80 151.5076 59.9961 32.0000 1.9950 1.9960 419.5350 419.7758 0.0360 -1.0000 -1.0000 3453521 1579505701.90 151.5076 59.9961 32.0000 1.9946 1.9955 419.5353 419.7759 0.0360 -1.0000 -1.0000 3453646 1579505702.00 151.5076 59.9961 32.0000 1.9945 1.9954 419.5706 419.8108 0.0359 -1.0000 -1.0000 3453709 1579505702.10 151.5390 59.9961 32.0000 1.9944 1.9954 419.5296 419.7706 0.0360 -1.0000 -1.0000 3453787 1579505702.20 151.5390 59.9961 32.0000 1.9945 1.9954 419.4374 419.6769 0.0359 -1.0000 -1.0000 3453850 1579505702.30 151.5390 59.9961 32.0000 1.9949 1.9959 419.4763 419.7174 0.0360 -1.0000 -1.0000 3453912 1579505702.40 151.5390 59.9961 32.0000 1.9960 1.9969 419.5112 419.7516 0.0359 -1.0000 -1.0000 3454396 1579505702.50 151.5390 59.9961 32.0000 1.9959 1.9969 419.6028 419.8430 0.0359 -1.0000 -1.0000 3454459 1579505702.60 151.5390 59.9961 32.0000 1.9954 1.9963 419.5598 419.7999 0.0359 -1.0000 -1.0000 3454537 1579505702.70 151.5390 59.9961 32.0000 1.9955 1.9964 419.5501 419.7903 0.0359 -1.0000 -1.0000 3454599 1579505702.80 151.5390 59.9961 32.0000 1.9956 1.9965 419.5459 419.7868 0.0360 -1.0000 -1.0000 3454662 1579505702.90 151.5390 59.9961 32.0000 1.9951 1.9960 419.4818 419.7226 0.0360 -1.0000 -1.0000 3454912 1579505703.00 151.5390 59.9961 32.0000 1.9954 1.9964 419.5846 419.8252 0.0360 -1.0000 -1.0000 3454974 1579505703.10 151.5390 59.9961 32.0000 1.9955 1.9965 419.6103 419.8513 0.0360 -1.0000 -1.0000 3455037 1579505703.20 151.5390 59.9961 32.0000 1.9950 1.9960 419.5042 419.7448 0.0360 -1.0000 -1.0000 3455099 1579505703.30 151.5301 59.9961 32.0000 1.9950 1.9960 419.5275 419.7679 0.0359 -1.0000 -1.0000 3455162 1579505703.40 151.5294 59.9961 32.0000 1.9951 1.9961 419.4534 419.6927 0.0358 -1.0000 -1.0000 3455240 1579505703.50 151.5294 59.9961 32.0000 1.9951 1.9960 419.5418 419.7819 0.0359 -1.0000 -1.0000 3455459 1579505703.60 151.5294 59.9961 32.0000 1.9954 1.9963 419.5709 419.8113 0.0360 -1.0000 -1.0000 3455521 1579505703.70 151.5294 59.9961 32.0000 1.9947 1.9957 419.5647 419.8042 0.0358 -1.0000 -1.0000 3455600 1579505703.80 151.5294 59.9961 32.0000 1.9948 1.9957 419.5299 419.7702 0.0359 -1.0000 -1.0000 3455662 1579505703.90 151.5542 59.9961 32.0000 1.9947 1.9957 419.4826 419.7228 0.0359 -1.0000 -1.0000 3455724 1579505704.00 151.5615 59.9961 32.0000 1.9953 1.9962 419.4979 419.7389 0.0361 -1.0000 -1.0000 3456365 1579505704.10 151.5615 59.9961 32.0000 1.9952 1.9962 419.5375 419.7778 0.0359 -1.0000 -1.0000 3456427 1579505704.20 151.5615 59.9961 32.0000 1.9956 1.9965 419.5528 419.7928 0.0359 -1.0000 -1.0000 3456490 1579505704.30 151.5615 59.9961 32.0000 1.9953 1.9963 419.4644 419.7056 0.0360 -1.0000 -1.0000 3456568 1579505704.40 151.5615 59.9961 32.0000 1.9955 1.9965 419.5152 419.7547 0.0358 -1.0000 -1.0000 3456631 1579505704.50 151.5025 59.9961 32.0000 1.9955 1.9965 419.5541 419.7939 0.0359 -1.0000 -1.0000 3456693 1579505704.60 151.5025 59.9961 32.0000 1.9950 1.9960 419.5477 419.7877 0.0359 -1.0000 -1.0000 3456756 1579505704.70 151.5025 59.9961 32.0000 1.9948 1.9957 419.4788 419.7191 0.0360 -1.0000 -1.0000 3456818 1579505704.80 151.5025 59.9961 32.0000 1.9953 1.9962 419.5077 419.7479 0.0359 -1.0000 -1.0000 3456880 1579505704.90 151.5025 59.9961 32.0000 1.9951 1.9960 419.4200 419.6601 0.0359 -1.0000 -1.0000 3456959 1579505705.00 151.5246 59.9966 32.0000 1.9951 1.9961 419.4308 419.6708 0.0359 -1.0000 -1.0000 3457021 1579505705.10 151.5404 59.9969 32.0000 1.9951 1.9960 419.4677 419.7079 0.0360 -1.0000 -1.0000 3457084 1579505705.20 151.5404 59.9969 32.0000 1.9952 1.9961 419.4342 419.6747 0.0360 -1.0000 -1.0000 3457162 1579505705.30 151.5404 59.9969 32.0000 1.9955 1.9965 419.4562 419.6957 0.0359 -1.0000 -1.0000 3457224 1579505705.40 151.5404 59.9969 32.0000 1.9954 1.9963 419.4655 419.7056 0.0359 -1.0000 -1.0000 3457287 1579505705.50 151.5404 59.9969 32.0000 1.9955 1.9964 419.4504 419.6914 0.0362 -1.0000 -1.0000 3457631 1579505705.60 151.5022 59.9969 32.0000 1.9951 1.9960 419.4574 419.6978 0.0360 -1.0000 -1.0000 3457693 1579505705.70 151.5022 59.9969 32.0000 1.9949 1.9958 419.4600 419.7004 0.0360 -1.0000 -1.0000 3457771 1579505705.80 151.5022 59.9969 32.0000 1.9952 1.9961 419.4657 419.7063 0.0360 -1.0000 -1.0000 3457850 1579505705.90 151.5022 59.9969 32.0000 1.9946 1.9955 419.4773 419.7175 0.0359 -1.0000 -1.0000 3457912 1579505706.00 151.5022 59.9969 32.0000 1.9943 1.9952 419.5015 419.7412 0.0359 -1.0000 -1.0000 3457990 1579505706.10 151.5022 59.9969 32.0000 1.9946 1.9956 419.4971 419.7377 0.0360 -1.0000 -1.0000 3458053 1579505706.20 151.5022 59.9969 32.0000 1.9950 1.9959 419.5011 419.7414 0.0359 -1.0000 -1.0000 3458115 1579505706.30 151.5022 59.9969 32.0000 1.9952 1.9961 419.5647 419.8045 0.0359 -1.0000 -1.0000 3458193 1579505706.40 151.5022 59.9969 32.0000 1.9949 1.9959 419.5062 419.7461 0.0359 -1.0000 -1.0000 3458256 1579505706.50 151.5022 59.9969 32.0000 1.9951 1.9960 419.5997 419.8402 0.0360 -1.0000 -1.0000 3458537 1579505706.60 151.5022 59.9969 32.0000 1.9951 1.9961 419.5232 419.7632 0.0359 -1.0000 -1.0000 3458615 1579505706.70 151.5022 59.9969 32.0000 1.9951 1.9960 419.4659 419.7067 0.0361 -1.0000 -1.0000 3458677 1579505706.80 151.5022 59.9969 32.0000 1.9949 1.9958 419.4880 419.7290 0.0359 -1.0000 -1.0000 3458740 1579505706.90 151.5248 59.9969 32.0000 1.9940 1.9950 419.5635 419.8030 0.0359 -1.0000 -1.0000 3458818 1579505707.00 151.5248 59.9969 32.0000 1.9951 1.9960 419.5845 419.8248 0.0360 -1.0000 -1.0000 3458880 1579505707.10 151.5248 59.9969 32.0000 1.9957 1.9967 419.5460 419.7861 0.0359 -1.0000 -1.0000 3458943 1579505707.20 151.5248 59.9969 32.0000 1.9959 1.9968 419.5172 419.7577 0.0359 -1.0000 -1.0000 3459006 1579505707.30 151.5248 59.9969 32.0000 1.9952 1.9961 419.5034 419.7433 0.0359 -1.0000 -1.0000 3459068 1579505707.40 151.5248 59.9969 32.0000 1.9950 1.9960 419.4898 419.7294 0.0359 -1.0000 -1.0000 3459146 1579505707.50 151.5248 59.9969 32.0000 1.9949 1.9958 419.5040 419.7447 0.0359 -1.0000 -1.0000 3459209 1579505707.60 151.5248 59.9969 32.0000 1.9947 1.9956 419.4616 419.7017 0.0360 -1.0000 -1.0000 3459600 1579505707.70 151.5248 59.9969 32.0000 1.9953 1.9962 419.4746 419.7147 0.0359 -1.0000 -1.0000 3459677 1579505707.80 151.5248 59.9969 32.0000 1.9949 1.9959 419.6019 419.8426 0.0360 -1.0000 -1.0000 3459740 1579505707.90 151.5248 59.9969 32.0000 1.9956 1.9965 419.4986 419.7398 0.0361 -1.0000 -1.0000 3459803 1579505708.00 151.5182 59.9969 32.0000 1.9951 1.9960 419.4832 419.7230 0.0359 -1.0000 -1.0000 3459865 1579505708.10 151.5119 59.9969 32.0000 1.9945 1.9954 419.5093 419.7494 0.0359 -1.0000 -1.0000 3500146 1579505708.20 151.5119 59.9969 32.0000 1.9951 1.9960 419.4977 419.7381 0.0359 -1.0000 -1.0000 3500209 1579505708.30 151.5119 59.9969 32.0000 1.9949 1.9958 419.5579 419.7992 0.0361 -1.0000 -1.0000 3500287 1579505708.40 151.5119 59.9969 32.0000 1.9949 1.9958 419.5800 419.8200 0.0359 -1.0000 -1.0000 3500349 1579505708.50 151.5119 59.9969 32.0000 1.9953 1.9963 419.4904 419.7311 0.0361 -1.0000 -1.0000 3500412 1579505708.60 151.5244 59.9969 32.0000 1.9955 1.9964 419.5082 419.7489 0.0360 -1.0000 -1.0000 3500490 1579505708.70 151.5244 59.9969 32.0000 1.9959 1.9968 419.4992 419.7394 0.0359 -1.0000 -1.0000 3500552 1579505708.80 151.5244 59.9969 32.0000 1.9958 1.9968 419.4247 419.6645 0.0359 -1.0000 -1.0000 3500615 1579505708.90 151.5244 59.9969 32.0000 1.9951 1.9961 419.5514 419.7918 0.0360 -1.0000 -1.0000 3500677 1579505709.00 151.5244 59.9969 32.0000 1.9955 1.9964 419.4291 419.6699 0.0360 -1.0000 -1.0000 3500740 1579505709.10 151.5244 59.9969 32.0000 1.9951 1.9961 419.4479 419.6883 0.0359 -1.0000 -1.0000 3501177 1579505709.20 151.5253 59.9969 32.0000 1.9953 1.9962 419.4180 419.6583 0.0360 -1.0000 -1.0000 3501240 1579505709.30 151.5253 59.9969 32.0000 1.9953 1.9963 419.5248 419.7660 0.0360 -1.0000 -1.0000 3501302 1579505709.40 151.5253 59.9969 32.0000 1.9952 1.9961 419.5645 419.8049 0.0360 -1.0000 -1.0000 3501380 1579505709.50 151.5253 59.9969 32.0000 1.9951 1.9960 419.5833 419.8239 0.0360 -1.0000 -1.0000 3501443 1579505709.60 151.5253 59.9969 32.0000 1.9943 1.9952 419.4990 419.7393 0.0360 -1.0000 -1.0000 3501505 1579505709.70 151.5275 59.9968 32.0000 1.9952 1.9962 419.5375 419.7782 0.0360 -1.0000 -1.0000 3501584 1579505709.80 151.5323 59.9965 32.0000 1.9952 1.9962 419.5358 419.7777 0.0362 -1.0000 -1.0000 3501646 1579505709.90 151.5323 59.9965 32.0000 1.9956 1.9965 419.5527 419.7939 0.0360 -1.0000 -1.0000 3501709 1579505710.00 151.5323 59.9965 32.0000 1.9952 1.9961 419.5610 419.8021 0.0361 -1.0000 -1.0000 3501771 1579505710.10 151.5323 59.9965 32.0000 1.9950 1.9959 419.3919 419.6330 0.0360 -1.0000 -1.0000 3502052 1579505710.20 151.5323 59.9965 32.0000 1.9950 1.9959 419.4816 419.7212 0.0359 -1.0000 -1.0000 3502115 1579505710.30 151.5323 59.9965 32.0000 1.9945 1.9955 419.4646 419.7048 0.0360 -1.0000 -1.0000 3502193 1579505710.40 151.4500 59.9965 32.0000 1.9953 1.9963 419.4503 419.6914 0.0361 -1.0000 -1.0000 3502256 1579505710.50 151.4500 59.9965 32.0000 1.9947 1.9956 419.5332 419.7734 0.0359 -1.0000 -1.0000 3502318 1579505710.60 151.4500 59.9965 32.0000 1.9946 1.9956 419.5220 419.7617 0.0358 -1.0000 -1.0000 3502912 1579505710.70 151.4500 59.9965 32.0000 1.9950 1.9960 419.4284 419.6691 0.0360 -1.0000 -1.0000 3502974 1579505710.80 151.4500 59.9965 32.0000 1.9950 1.9959 419.4958 419.7362 0.0359 -1.0000 -1.0000 3503037 1579505710.90 151.4500 59.9965 32.0000 1.9953 1.9962 419.4840 419.7252 0.0362 -1.0000 -1.0000 3503100 1579505711.00 151.4500 59.9965 32.0000 1.9947 1.9956 419.5070 419.7480 0.0361 -1.0000 -1.0000 3503177 1579505711.10 151.4500 59.9965 32.0000 1.9947 1.9957 419.5113 419.7531 0.0361 -1.0000 -1.0000 3503240 1579505711.20 151.4500 59.9965 32.0000 1.9948 1.9957 419.4411 419.6813 0.0359 -1.0000 -1.0000 3503318 1579505711.30 151.4500 59.9965 32.0000 1.9950 1.9959 419.4678 419.7087 0.0360 -1.0000 -1.0000 3503380 1579505711.40 151.4500 59.9965 32.0000 1.9941 1.9950 419.4825 419.7232 0.0360 -1.0000 -1.0000 3503443 1579505711.50 151.4500 59.9965 32.0000 1.9952 1.9962 419.4698 419.7106 0.0360 -1.0000 -1.0000 3503505 1579505711.60 151.4519 59.9965 32.0000 1.9952 1.9962 419.5024 419.7427 0.0359 -1.0000 -1.0000 3503568 1579505711.70 151.4519 59.9965 32.0000 1.9951 1.9960 419.4699 419.7104 0.0360 -1.0000 -1.0000 3503646 1579505711.80 151.4519 59.9965 32.0000 1.9939 1.9948 419.5102 419.7509 0.0360 -1.0000 -1.0000 3503709 1579505711.90 151.4519 59.9965 32.0000 1.9945 1.9954 419.4486 419.6897 0.0361 -1.0000 -1.0000 3503771 1579505712.00 151.4519 59.9965 32.0000 1.9943 1.9952 419.4907 419.7319 0.0361 -1.0000 -1.0000 3503850 1579505712.10 151.4519 59.9965 32.0000 1.9952 1.9962 419.5110 419.7516 0.0360 -1.0000 -1.0000 3503912 1579505712.20 151.4519 59.9965 32.0000 1.9943 1.9953 419.5013 419.7422 0.0360 -1.0000 -1.0000 3504412 1579505712.30 151.4932 59.9965 32.0000 1.9949 1.9958 419.4837 419.7246 0.0361 -1.0000 -1.0000 3504490 1579505712.40 151.4932 59.9965 32.0000 1.9947 1.9957 419.4993 419.7402 0.0360 -1.0000 -1.0000 3504552 1579505712.50 151.4932 59.9965 32.0000 1.9946 1.9956 419.4663 419.7074 0.0361 -1.0000 -1.0000 3504615 1579505712.60 151.4932 59.9965 32.0000 1.9946 1.9955 419.4682 419.7090 0.0360 -1.0000 -1.0000 3504677 1579505712.70 151.4932 59.9965 32.0000 1.9948 1.9958 419.4636 419.7042 0.0360 -1.0000 -1.0000 3504740 1579505712.80 151.4932 59.9965 32.0000 1.9946 1.9955 419.4650 419.7053 0.0360 -1.0000 -1.0000 3504802 1579505712.90 151.4932 59.9965 32.0000 1.9941 1.9951 419.4641 419.7055 0.0360 -1.0000 -1.0000 3504880 1579505713.00 151.4932 59.9965 32.0000 1.9945 1.9955 419.4931 419.7330 0.0359 -1.0000 -1.0000 3504943 1579505713.10 151.4932 59.9965 32.0000 1.9952 1.9961 419.5051 419.7461 0.0360 -1.0000 -1.0000 3505006 1579505713.20 151.4932 59.9965 32.0000 1.9951 1.9960 419.4873 419.7275 0.0359 -1.0000 -1.0000 3505803 1579505713.30 151.4932 59.9965 32.0000 1.9955 1.9964 419.4984 419.7386 0.0359 -1.0000 -1.0000 3505865 1579505713.40 151.4932 59.9965 32.0000 1.9949 1.9958 419.5561 419.7977 0.0361 -1.0000 -1.0000 3505943 1579505713.50 151.4976 59.9965 32.0000 1.9950 1.9960 419.5125 419.7534 0.0361 -1.0000 -1.0000 3506006 1579505713.60 151.4976 59.9965 32.0000 1.9952 1.9961 419.5456 419.7869 0.0361 -1.0000 -1.0000 3506068 1579505713.70 151.4976 59.9965 32.0000 1.9946 1.9955 419.4354 419.6758 0.0359 -1.0000 -1.0000 3506131 1579505713.80 151.4976 59.9965 32.0000 1.9947 1.9956 419.4670 419.7074 0.0360 -1.0000 -1.0000 3506193 1579505713.90 151.4976 59.9965 32.0000 1.9955 1.9965 419.4414 419.6818 0.0360 -1.0000 -1.0000 3506256 1579505714.00 151.4976 59.9965 32.0000 1.9946 1.9955 419.5225 419.7636 0.0361 -1.0000 -1.0000 3506334 1579505714.10 151.4976 59.9965 32.0000 1.9944 1.9954 419.5400 419.7817 0.0361 -1.0000 -1.0000 3506396 1579505714.20 151.4976 59.9965 32.0000 1.9956 1.9965 419.5850 419.8261 0.0360 -1.0000 -1.0000 3506459 1579505714.30 151.4976 59.9965 32.0000 1.9953 1.9963 419.5502 419.7916 0.0362 -1.0000 -1.0000 3506537 1579505714.40 151.4976 59.9965 32.0000 1.9951 1.9961 419.5126 419.7544 0.0361 -1.0000 -1.0000 3506599 1579505714.50 151.4976 59.9965 32.0000 1.9947 1.9956 419.5104 419.7508 0.0360 -1.0000 -1.0000 3506662 1579505714.60 151.4477 59.9969 32.0000 1.9950 1.9959 419.5128 419.7543 0.0362 -1.0000 -1.0000 3506724 1579505714.70 151.4477 59.9969 32.0000 1.9949 1.9958 419.4677 419.7092 0.0362 -1.0000 -1.0000 3506787 1579505714.80 151.4477 59.9969 32.0000 1.9952 1.9962 419.5018 419.7437 0.0362 -1.0000 -1.0000 3506849 1579505714.90 151.4477 59.9969 32.0000 1.9950 1.9960 419.4757 419.7164 0.0359 -1.0000 -1.0000 3506927 1579505715.00 151.4477 59.9969 32.0000 1.9945 1.9955 419.5268 419.7676 0.0361 -1.0000 -1.0000 3506990 1579505715.10 151.4477 59.9969 32.0000 1.9946 1.9956 419.5058 419.7472 0.0361 -1.0000 -1.0000 3507052 1579505715.20 151.4477 59.9969 32.0000 1.9953 1.9962 419.5076 419.7492 0.0362 -1.0000 -1.0000 3507193 1579505715.30 151.4477 59.9969 32.0000 1.9951 1.9960 419.4181 419.6601 0.0362 -1.0000 -1.0000 3507255 1579505715.40 151.4477 59.9969 32.0000 1.9954 1.9963 419.4934 419.7350 0.0362 -1.0000 -1.0000 3507334 1579505715.50 151.4477 59.9969 32.0000 1.9951 1.9960 419.5195 419.7617 0.0362 -1.0000 -1.0000 3507396 1579505715.60 151.4477 59.9969 32.0000 1.9939 1.9949 419.3965 419.6373 0.0360 -1.0000 -1.0000 3507459 1579505715.70 151.4477 59.9969 32.0000 1.9944 1.9954 419.4649 419.7057 0.0361 -1.0000 -1.0000 3507521 1579505715.80 151.4477 59.9969 32.0000 1.9948 1.9958 419.4520 419.6939 0.0362 -1.0000 -1.0000 3507584 1579505715.90 151.4940 59.9969 32.0000 1.9951 1.9961 419.4862 419.7277 0.0361 -1.0000 -1.0000 3507646 1579505716.00 151.4940 59.9969 32.0000 1.9952 1.9961 419.5246 419.7665 0.0362 -1.0000 -1.0000 3507725 1579505716.10 151.4940 59.9969 32.0000 1.9954 1.9964 419.5013 419.7433 0.0362 -1.0000 -1.0000 3507787 1579505716.20 151.4940 59.9969 32.0000 1.9952 1.9962 419.4721 419.7147 0.0362 -1.0000 -1.0000 3507850 1579505716.30 151.4940 59.9969 32.0000 1.9950 1.9959 419.5440 419.7853 0.0361 -1.0000 -1.0000 3507928 1579505716.40 151.4940 59.9969 32.0000 1.9947 1.9957 419.4664 419.7068 0.0359 -1.0000 -1.0000 3507990 1579505716.50 151.5032 59.9969 32.0000 1.9950 1.9959 419.4915 419.7325 0.0360 -1.0000 -1.0000 3508053 1579505716.60 151.5032 59.9969 32.0000 1.9949 1.9958 419.4821 419.7228 0.0361 -1.0000 -1.0000 3508115 1579505716.70 151.5032 59.9969 32.0000 1.9950 1.9959 419.4534 419.6943 0.0360 -1.0000 -1.0000 3508177 1579505716.80 151.5032 59.9969 32.0000 1.9953 1.9962 419.5346 419.7769 0.0362 -1.0000 -1.0000 3508521 1579505716.90 151.5032 59.9969 32.0000 1.9956 1.9965 419.4317 419.6728 0.0361 -1.0000 -1.0000 3508584 1579505717.00 151.4990 59.9969 32.0000 1.9955 1.9964 419.4501 419.6917 0.0362 -1.0000 -1.0000 3508646 1579505717.10 151.4944 59.9969 32.0000 1.9953 1.9963 419.4590 419.7006 0.0362 -1.0000 -1.0000 3508709 1579505717.20 151.4944 59.9969 32.0000 1.9949 1.9958 419.5205 419.7623 0.0362 -1.0000 -1.0000 3508787 1579505717.30 151.4944 59.9969 32.0000 1.9949 1.9959 419.4873 419.7292 0.0362 -1.0000 -1.0000 3509412 1579505717.40 151.4944 59.9969 32.0000 1.9955 1.9964 419.5457 419.7876 0.0362 -1.0000 -1.0000 3509490 1579505717.50 151.4944 59.9969 32.0000 1.9953 1.9962 419.4811 419.7237 0.0363 -1.0000 -1.0000 3509553 1579505717.60 151.5038 59.9969 32.0000 1.9958 1.9967 419.5066 419.7486 0.0362 -1.0000 -1.0000 3509615 1579505717.70 151.5120 59.9969 32.0000 1.9949 1.9959 419.4380 419.6797 0.0361 -1.0000 -1.0000 3509693 1579505717.80 151.5120 59.9969 32.0000 1.9951 1.9961 419.4425 419.6841 0.0362 -1.0000 -1.0000 3509740 1579505717.90 151.5120 59.9969 32.0000 1.9950 1.9960 419.4716 419.7129 0.0361 -1.0000 -1.0000 3509803 1579505718.00 151.5120 59.9969 32.0000 1.9954 1.9963 419.5303 419.7710 0.0360 -1.0000 -1.0000 3509881 1579505718.10 151.5120 59.9969 32.0000 1.9953 1.9963 419.4688 419.7098 0.0360 -1.0000 -1.0000 3509943 1579505718.20 151.5111 59.9969 32.0000 1.9956 1.9965 419.5222 419.7638 0.0362 -1.0000 -1.0000 3510005 1579505718.30 151.5111 59.9969 32.0000 1.9952 1.9962 419.5271 419.7684 0.0361 -1.0000 -1.0000 3510162 1579505718.40 151.5111 59.9969 32.0000 1.9956 1.9965 419.4041 419.6463 0.0362 -1.0000 -1.0000 3510209 1579505718.50 151.5111 59.9969 32.0000 1.9955 1.9965 419.4831 419.7244 0.0360 -1.0000 -1.0000 3510271 1579505718.60 151.5111 59.9969 32.0000 1.9949 1.9959 419.5119 419.7533 0.0361 -1.0000 -1.0000 3510349 1579505718.70 151.5111 59.9969 32.0000 1.9952 1.9962 419.4771 419.7186 0.0362 -1.0000 -1.0000 3510412 1579505718.80 151.5113 59.9969 32.0000 1.9952 1.9962 419.5326 419.7744 0.0362 -1.0000 -1.0000 3510631 1579505718.90 151.5113 59.9969 32.0000 1.9960 1.9969 419.4895 419.7311 0.0361 -1.0000 -1.0000 3510693 1579505719.00 151.5113 59.9969 32.0000 1.9955 1.9964 419.4943 419.7357 0.0362 -1.0000 -1.0000 3510755 1579505719.10 151.5113 59.9969 32.0000 1.9949 1.9958 419.4455 419.6880 0.0363 -1.0000 -1.0000 3510818 1579505719.20 151.5113 59.9969 32.0000 1.9948 1.9957 419.4889 419.7308 0.0362 -1.0000 -1.0000 3510896 1579505719.30 151.5100 59.9969 32.0000 1.9953 1.9963 419.4828 419.7243 0.0361 -1.0000 -1.0000 3510959 1579505719.40 151.4969 59.9969 32.0000 1.9948 1.9957 419.5305 419.7710 0.0360 -1.0000 -1.0000 3511162 1579505719.50 151.4969 59.9969 32.0000 1.9952 1.9962 419.5163 419.7580 0.0361 -1.0000 -1.0000 3511224 1579505719.60 151.4969 59.9969 32.0000 1.9955 1.9964 419.4958 419.7367 0.0360 -1.0000 -1.0000 3511287 1579505719.70 151.4969 59.9969 32.0000 1.9956 1.9965 419.4169 419.6585 0.0362 -1.0000 -1.0000 3511349 1579505719.80 151.4969 59.9969 32.0000 1.9952 1.9961 419.4702 419.7124 0.0362 -1.0000 -1.0000 3511412 1579505719.90 151.5083 59.9966 32.0000 1.9949 1.9958 419.4687 419.7097 0.0360 -1.0000 -1.0000 3511474 1579505720.00 151.5083 59.9966 32.0000 1.9946 1.9956 419.4940 419.7376 0.0364 -1.0000 -1.0000 3511553 1579505720.10 151.5083 59.9966 32.0000 1.9954 1.9964 419.4483 419.6905 0.0362 -1.0000 -1.0000 3511615 1579505720.20 151.5083 59.9966 32.0000 1.9951 1.9960 419.5010 419.7424 0.0361 -1.0000 -1.0000 3511677 1579505720.30 151.5083 59.9966 32.0000 1.9952 1.9961 419.4770 419.7194 0.0362 -1.0000 -1.0000 3511755 1579505720.40 151.5061 59.9966 32.0000 1.9954 1.9964 419.4220 419.6632 0.0361 -1.0000 -1.0000 3511928 1579505720.50 151.4983 59.9966 32.0000 1.9956 1.9965 419.4499 419.6917 0.0362 -1.0000 -1.0000 3511990 1579505720.60 151.4983 59.9966 32.0000 1.9953 1.9962 419.5283 419.7704 0.0362 -1.0000 -1.0000 3512068 1579505720.70 151.4983 59.9966 32.0000 1.9954 1.9963 419.5591 419.8015 0.0362 -1.0000 -1.0000 3512131 1579505720.80 151.4983 59.9966 32.0000 1.9947 1.9957 419.5394 419.7809 0.0361 -1.0000 -1.0000 3512193 1579505720.90 151.4983 59.9966 32.0000 1.9948 1.9957 419.4854 419.7270 0.0361 -1.0000 -1.0000 3512631 1579505721.00 151.4966 59.9966 32.0000 1.9944 1.9954 419.4539 419.6959 0.0362 -1.0000 -1.0000 3512693 1579505721.10 151.4962 59.9966 32.0000 1.9945 1.9954 419.4999 419.7414 0.0361 -1.0000 -1.0000 3512755 1579505721.20 151.4962 59.9966 32.0000 1.9950 1.9959 419.5084 419.7498 0.0361 -1.0000 -1.0000 3512834 1579505721.30 151.4962 59.9966 32.0000 1.9950 1.9959 419.5628 419.8043 0.0362 -1.0000 -1.0000 3512896 1579505721.40 151.4962 59.9966 32.0000 1.9947 1.9957 419.4029 419.6443 0.0361 -1.0000 -1.0000 3513193 1579505721.50 151.4962 59.9966 32.0000 1.9950 1.9960 419.4905 419.7318 0.0361 -1.0000 -1.0000 3513255 1579505721.60 151.4852 59.9966 32.0000 1.9941 1.9951 419.4769 419.7184 0.0361 -1.0000 -1.0000 3513318 1579505721.70 151.4852 59.9966 32.0000 1.9949 1.9958 419.4356 419.6774 0.0362 -1.0000 -1.0000 3513396 1579505721.80 151.4852 59.9966 32.0000 1.9955 1.9964 419.5387 419.7796 0.0361 -1.0000 -1.0000 3513459 1579505721.90 151.4852 59.9966 32.0000 1.9944 1.9953 419.5229 419.7649 0.0362 -1.0000 -1.0000 3513677 1579505722.00 151.4852 59.9966 32.0000 1.9944 1.9953 419.4206 419.6628 0.0362 -1.0000 -1.0000 3513755 1579505722.10 151.4724 59.9966 32.0000 1.9946 1.9956 419.4739 419.7155 0.0362 -1.0000 -1.0000 3513818 1579505722.20 151.4701 59.9966 32.0000 1.9950 1.9959 419.5052 419.7478 0.0363 -1.0000 -1.0000 3513881 1579505722.30 151.4701 59.9966 32.0000 1.9952 1.9961 419.4709 419.7131 0.0362 -1.0000 -1.0000 3513943 1579505722.40 151.4701 59.9966 32.0000 1.9950 1.9959 419.5648 419.8070 0.0361 -1.0000 -1.0000 3514006 1579505722.50 151.4701 59.9966 32.0000 1.9950 1.9959 419.4595 419.7014 0.0363 -1.0000 -1.0000 3514068 1579505722.60 151.4707 59.9966 32.0000 1.9949 1.9958 419.4857 419.7269 0.0361 -1.0000 -1.0000 3514146 1579505722.70 151.4771 59.9966 32.0000 1.9951 1.9960 419.4694 419.7114 0.0360 -1.0000 -1.0000 3514209 1579505722.80 151.4771 59.9966 32.0000 1.9946 1.9956 419.4335 419.6737 0.0360 -1.0000 -1.0000 3514271 1579505722.90 151.4771 59.9966 32.0000 1.9946 1.9955 419.4655 419.7073 0.0362 -1.0000 -1.0000 3514349 1579505723.00 151.4771 59.9966 32.0000 1.9949 1.9959 419.5284 419.7700 0.0361 -1.0000 -1.0000 3514677 1579505723.10 151.4771 59.9966 32.0000 1.9950 1.9960 419.4931 419.7351 0.0363 -1.0000 -1.0000 3514740 1579505723.20 151.4771 59.9966 32.0000 1.9947 1.9956 419.5050 419.7469 0.0362 -1.0000 -1.0000 3514802 1579505723.30 151.4581 59.9966 32.0000 1.9943 1.9953 419.5287 419.7708 0.0362 -1.0000 -1.0000 3514865 1579505723.40 151.4581 59.9966 32.0000 1.9948 1.9958 419.5256 419.7672 0.0361 -1.0000 -1.0000 3514943 1579505723.50 151.4581 59.9966 32.0000 1.9946 1.9956 419.4989 419.7414 0.0362 -1.0000 -1.0000 3515271 1579505723.60 151.4581 59.9966 32.0000 1.9950 1.9960 419.5238 419.7659 0.0363 -1.0000 -1.0000 3515334 1579505723.70 151.4581 59.9966 32.0000 1.9944 1.9954 419.5221 419.7638 0.0361 -1.0000 -1.0000 3515428 1579505723.80 151.4616 59.9966 32.0000 1.9950 1.9959 419.5477 419.7900 0.0362 -1.0000 -1.0000 3515490 1579505723.90 151.4703 59.9966 32.0000 1.9955 1.9964 419.5884 419.8295 0.0361 -1.0000 -1.0000 3515553 1579505724.00 151.4703 59.9966 32.0000 1.9948 1.9958 419.5192 419.7602 0.0360 -1.0000 -1.0000 3516209 1579505724.10 151.4703 59.9966 32.0000 1.9949 1.9959 419.5122 419.7533 0.0361 -1.0000 -1.0000 3516271 1579505724.20 151.4703 59.9966 32.0000 1.9950 1.9960 419.4705 419.7123 0.0362 -1.0000 -1.0000 3516334 1579505724.30 151.4703 59.9966 32.0000 1.9936 1.9945 419.5148 419.7568 0.0362 -1.0000 -1.0000 3516412 1579505724.40 151.4807 59.9966 32.0000 1.9951 1.9961 419.5159 419.7587 0.0363 -1.0000 -1.0000 3516474 1579505724.50 151.4807 59.9966 32.0000 1.9947 1.9956 419.5180 419.7599 0.0362 -1.0000 -1.0000 3516537 1579505724.60 151.4807 59.9966 32.0000 1.9946 1.9955 419.5140 419.7559 0.0362 -1.0000 -1.0000 3516615 1579505724.70 151.4807 59.9966 32.0000 1.9945 1.9954 419.5258 419.7684 0.0362 -1.0000 -1.0000 3516677 1579505724.80 151.4807 59.9966 32.0000 1.9949 1.9959 419.4921 419.7335 0.0361 -1.0000 -1.0000 3516740 1579505724.90 151.4807 59.9966 32.0000 1.9950 1.9960 419.5432 419.7847 0.0362 -1.0000 -1.0000 3516802 1579505725.00 151.5318 59.9965 32.0000 1.9951 1.9961 419.5620 419.8030 0.0360 -1.0000 -1.0000 3516865 1579505725.10 151.5318 59.9965 32.0000 1.9956 1.9966 419.5760 419.8173 0.0361 -1.0000 -1.0000 3516927 1579505725.20 151.5318 59.9965 32.0000 1.9951 1.9960 419.4962 419.7377 0.0361 -1.0000 -1.0000 3517006 1579505725.30 151.5318 59.9965 32.0000 1.9951 1.9960 419.5514 419.7931 0.0362 -1.0000 -1.0000 3517068 1579505725.40 151.5318 59.9965 32.0000 1.9954 1.9964 419.5783 419.8210 0.0363 -1.0000 -1.0000 3517146 1579505725.50 151.5318 59.9965 32.0000 1.9950 1.9960 419.5127 419.7539 0.0360 -1.0000 -1.0000 3517209 1579505725.60 151.4970 59.9965 32.0000 1.9946 1.9955 419.4493 419.6906 0.0362 -1.0000 -1.0000 3517271 1579505725.70 151.4970 59.9965 32.0000 1.9945 1.9955 419.3632 419.6054 0.0362 -1.0000 -1.0000 3517350 1579505725.80 151.4970 59.9965 32.0000 1.9943 1.9953 419.4700 419.7119 0.0362 -1.0000 -1.0000 3517396 1579505725.90 151.4970 59.9965 32.0000 1.9948 1.9958 419.5420 419.7831 0.0361 -1.0000 -1.0000 3517474 1579505726.00 151.4970 59.9965 32.0000 1.9946 1.9955 419.5581 419.8000 0.0362 -1.0000 -1.0000 3517537 1579505726.10 151.4970 59.9965 32.0000 1.9949 1.9958 419.4963 419.7382 0.0361 -1.0000 -1.0000 3517631 1579505726.20 151.4970 59.9965 32.0000 1.9949 1.9959 419.5541 419.7952 0.0361 -1.0000 -1.0000 3517693 1579505726.30 151.5128 59.9965 32.0000 1.9953 1.9962 419.5412 419.7841 0.0363 -1.0000 -1.0000 3517771 1579505726.40 151.5128 59.9965 32.0000 1.9949 1.9959 419.4548 419.6969 0.0362 -1.0000 -1.0000 3517834 1579505726.50 151.5128 59.9965 32.0000 1.9948 1.9958 419.5101 419.7527 0.0363 -1.0000 -1.0000 3517896 1579505726.60 151.5128 59.9965 32.0000 1.9949 1.9959 419.4168 419.6590 0.0362 -1.0000 -1.0000 3518646 1579505726.70 151.5128 59.9965 32.0000 1.9950 1.9960 419.5124 419.7539 0.0361 -1.0000 -1.0000 3518709 1579505726.80 151.5087 59.9965 32.0000 1.9950 1.9959 419.4880 419.7287 0.0360 -1.0000 -1.0000 3518771 1579505726.90 151.5038 59.9965 32.0000 1.9949 1.9958 419.4518 419.6939 0.0362 -1.0000 -1.0000 3518849 1579505727.00 151.5038 59.9965 32.0000 1.9953 1.9962 419.4305 419.6725 0.0362 -1.0000 -1.0000 3518896 1579505727.10 151.5038 59.9965 32.0000 1.9954 1.9963 419.4552 419.6951 0.0360 -1.0000 -1.0000 3519177 1579505727.20 151.5038 59.9965 32.0000 1.9947 1.9956 419.5521 419.7949 0.0362 -1.0000 -1.0000 3519255 1579505727.30 151.5038 59.9965 32.0000 1.9954 1.9964 419.4952 419.7370 0.0362 -1.0000 -1.0000 3519318 1579505727.40 151.5464 59.9965 32.0000 1.9948 1.9957 419.4861 419.7290 0.0363 -1.0000 -1.0000 3519396 1579505727.50 151.5464 59.9965 32.0000 1.9950 1.9960 419.4705 419.7122 0.0361 -1.0000 -1.0000 3519459 1579505727.60 151.5464 59.9965 32.0000 1.9954 1.9964 419.4742 419.7151 0.0361 -1.0000 -1.0000 3519521 1579505727.70 151.5464 59.9965 32.0000 1.9950 1.9960 419.5284 419.7695 0.0360 -1.0000 -1.0000 3519584 1579505727.80 151.5464 59.9965 32.0000 1.9953 1.9962 419.4214 419.6654 0.0364 -1.0000 -1.0000 3519646 1579505727.90 151.4836 59.9965 32.0000 1.9944 1.9954 419.3914 419.6339 0.0363 -1.0000 -1.0000 3519709 1579505728.00 151.4836 59.9965 32.0000 1.9942 1.9952 419.3721 419.6138 0.0361 -1.0000 -1.0000 3519787 1579505728.10 151.4836 59.9965 32.0000 1.9945 1.9954 419.4684 419.7105 0.0363 -1.0000 -1.0000 3519943 1579505728.20 151.4836 59.9965 32.0000 1.9952 1.9961 419.4761 419.7191 0.0363 -1.0000 -1.0000 3520006 1579505728.30 151.4836 59.9965 32.0000 1.9948 1.9958 419.4195 419.6613 0.0361 -1.0000 -1.0000 3520084 1579505728.40 151.4836 59.9965 32.0000 1.9946 1.9955 419.4305 419.6720 0.0362 -1.0000 -1.0000 3520146 1579505728.50 151.4891 59.9965 32.0000 1.9952 1.9961 419.4072 419.6491 0.0362 -1.0000 -1.0000 3520209 1579505728.60 151.4891 59.9965 32.0000 1.9946 1.9956 419.3954 419.6369 0.0364 -1.0000 -1.0000 3520396 1579505728.70 151.4891 59.9965 32.0000 1.9951 1.9961 419.4507 419.6926 0.0362 -1.0000 -1.0000 3520459 1579505728.80 151.4891 59.9965 32.0000 1.9943 1.9952 419.4295 419.6718 0.0362 -1.0000 -1.0000 3520521 1579505728.90 151.4891 59.9965 32.0000 1.9946 1.9956 419.4439 419.6865 0.0363 -1.0000 -1.0000 3520584 1579505729.00 151.5218 59.9965 32.0000 1.9954 1.9963 419.4256 419.6668 0.0361 -1.0000 -1.0000 3520646 1579505729.10 151.5218 59.9965 32.0000 1.9945 1.9954 419.4430 419.6854 0.0363 -1.0000 -1.0000 3520724 1579505729.20 151.5218 59.9965 32.0000 1.9950 1.9960 419.4816 419.7244 0.0363 -1.0000 -1.0000 3520787 1579505729.30 151.5218 59.9965 32.0000 1.9951 1.9961 419.4950 419.7370 0.0363 -1.0000 -1.0000 3520849 1579505729.40 151.5218 59.9965 32.0000 1.9946 1.9955 419.5206 419.7634 0.0362 -1.0000 -1.0000 3520927 1579505729.50 151.5218 59.9965 32.0000 1.9947 1.9957 419.4513 419.6934 0.0362 -1.0000 -1.0000 3520990 1579505729.60 151.5218 59.9965 32.0000 1.9948 1.9958 419.4628 419.7053 0.0363 -1.0000 -1.0000 3521052 1579505729.70 151.5119 59.9966 32.0000 1.9952 1.9962 419.4336 419.6762 0.0363 -1.0000 -1.0000 3521146 1579505729.80 151.5066 59.9967 32.0000 1.9955 1.9965 419.4186 419.6598 0.0361 -1.0000 -1.0000 3521209 1579505729.90 151.5066 59.9967 32.0000 1.9954 1.9963 419.4947 419.7372 0.0363 -1.0000 -1.0000 3521271 1579505730.00 151.5066 59.9967 32.0000 1.9955 1.9964 419.4690 419.7115 0.0363 -1.0000 -1.0000 3521349 1579505730.10 151.5066 59.9967 32.0000 1.9949 1.9959 419.4936 419.7370 0.0364 -1.0000 -1.0000 3521412 1579505730.20 151.5066 59.9967 32.0000 1.9943 1.9952 419.4611 419.7036 0.0364 -1.0000 -1.0000 3521693 1579505730.30 151.4691 59.9967 32.0000 1.9958 1.9968 419.4369 419.6801 0.0363 -1.0000 -1.0000 3521755 1579505730.40 151.4691 59.9967 32.0000 1.9950 1.9960 419.4203 419.6622 0.0362 -1.0000 -1.0000 3521834 1579505730.50 151.4691 59.9967 32.0000 1.9953 1.9962 419.4818 419.7241 0.0363 -1.0000 -1.0000 3521896 1579505730.60 151.4691 59.9967 32.0000 1.9949 1.9959 419.4198 419.6627 0.0363 -1.0000 -1.0000 3521959 1579505730.70 151.4691 59.9967 32.0000 1.9947 1.9956 419.4645 419.7072 0.0363 -1.0000 -1.0000 3522740 1579505730.80 151.4691 59.9967 32.0000 1.9948 1.9958 419.4283 419.6712 0.0363 -1.0000 -1.0000 3522802 1579505730.90 151.4770 59.9967 32.0000 1.9950 1.9959 419.3844 419.6267 0.0363 -1.0000 -1.0000 3522881 1579505731.00 151.4772 59.9967 32.0000 1.9947 1.9957 419.3864 419.6290 0.0363 -1.0000 -1.0000 3522943 1579505731.10 151.4772 59.9967 32.0000 1.9946 1.9955 419.4102 419.6519 0.0362 -1.0000 -1.0000 3523006 1579505731.20 151.4772 59.9967 32.0000 1.9946 1.9955 419.4292 419.6711 0.0362 -1.0000 -1.0000 3523068 1579505731.30 151.4772 59.9967 32.0000 1.9951 1.9960 419.3948 419.6365 0.0362 -1.0000 -1.0000 3523131 1579505731.40 151.5024 59.9967 32.0000 1.9954 1.9964 419.4988 419.7408 0.0362 -1.0000 -1.0000 3523209 1579505731.50 151.5193 59.9967 32.0000 1.9948 1.9957 419.4610 419.7028 0.0362 -1.0000 -1.0000 3523271 1579505731.60 151.5193 59.9967 32.0000 1.9948 1.9958 419.5629 419.8047 0.0362 -1.0000 -1.0000 3523334 1579505731.70 151.5193 59.9967 32.0000 1.9951 1.9961 419.4128 419.6552 0.0363 -1.0000 -1.0000 3523412 1579505731.80 151.5193 59.9967 32.0000 1.9946 1.9955 419.4768 419.7188 0.0362 -1.0000 -1.0000 3523474 1579505731.90 151.5193 59.9967 32.0000 1.9951 1.9960 419.4460 419.6884 0.0362 -1.0000 -1.0000 3523537 1579505732.00 151.4861 59.9967 32.0000 1.9954 1.9963 419.3962 419.6375 0.0362 -1.0000 -1.0000 3523615 1579505732.10 151.4861 59.9967 32.0000 1.9952 1.9962 419.3843 419.6265 0.0362 -1.0000 -1.0000 3523662 1579505732.20 151.4861 59.9967 32.0000 1.9947 1.9956 419.3816 419.6237 0.0362 -1.0000 -1.0000 3523896 1579505732.30 151.4861 59.9967 32.0000 1.9947 1.9956 419.3972 419.6379 0.0361 -1.0000 -1.0000 3523974 1579505732.40 151.4861 59.9967 32.0000 1.9950 1.9959 419.3913 419.6329 0.0361 -1.0000 -1.0000 3524037 1579505732.50 151.4800 59.9967 32.0000 1.9956 1.9965 419.4160 419.6581 0.0362 -1.0000 -1.0000 3524100 1579505732.60 151.4796 59.9967 32.0000 1.9954 1.9963 419.4302 419.6714 0.0361 -1.0000 -1.0000 3524162 1579505732.70 151.4796 59.9967 32.0000 1.9944 1.9954 419.3933 419.6362 0.0364 -1.0000 -1.0000 3524412 1579505732.80 151.4796 59.9967 32.0000 1.9949 1.9958 419.4090 419.6521 0.0363 -1.0000 -1.0000 3524474 1579505732.90 151.4796 59.9967 32.0000 1.9949 1.9959 419.4861 419.7279 0.0361 -1.0000 -1.0000 3524552 1579505733.00 151.4767 59.9967 32.0000 1.9944 1.9954 419.4837 419.7257 0.0362 -1.0000 -1.0000 3524615 1579505733.10 151.4572 59.9967 32.0000 1.9950 1.9960 419.4482 419.6904 0.0362 -1.0000 -1.0000 3524677 1579505733.20 151.4572 59.9967 32.0000 1.9950 1.9959 419.4424 419.6839 0.0361 -1.0000 -1.0000 3525459 1579505733.30 151.4572 59.9967 32.0000 1.9949 1.9959 419.3945 419.6366 0.0362 -1.0000 -1.0000 3525521 1579505733.40 151.4572 59.9967 32.0000 1.9945 1.9954 419.3817 419.6232 0.0361 -1.0000 -1.0000 3525600 1579505733.50 151.4572 59.9967 32.0000 1.9947 1.9956 419.4081 419.6501 0.0363 -1.0000 -1.0000 3525662 1579505733.60 151.4601 59.9967 32.0000 1.9948 1.9958 419.3940 419.6369 0.0363 -1.0000 -1.0000 3525725 1579505733.70 151.4885 59.9967 32.0000 1.9948 1.9957 419.4606 419.7027 0.0362 -1.0000 -1.0000 3525787 1579505733.80 151.4885 59.9967 32.0000 1.9948 1.9957 419.3524 419.5936 0.0362 -1.0000 -1.0000 3525912 1579505733.90 151.4885 59.9967 32.0000 1.9950 1.9959 419.4502 419.6930 0.0363 -1.0000 -1.0000 3525974 1579505734.00 151.4885 59.9967 32.0000 1.9951 1.9961 419.4822 419.7246 0.0362 -1.0000 -1.0000 3526053 1579505734.10 151.4885 59.9967 32.0000 1.9945 1.9954 419.4599 419.7019 0.0362 -1.0000 -1.0000 3526115 1579505734.20 151.4599 59.9967 32.0000 1.9956 1.9965 419.4329 419.6749 0.0362 -1.0000 -1.0000 3526177 1579505734.30 151.4599 59.9967 32.0000 1.9947 1.9957 419.4108 419.6540 0.0365 -1.0000 -1.0000 3526255 1579505734.40 151.4599 59.9967 32.0000 1.9948 1.9958 419.5283 419.7707 0.0362 -1.0000 -1.0000 3526318 1579505734.50 151.4599 59.9967 32.0000 1.9947 1.9956 419.4483 419.6903 0.0362 -1.0000 -1.0000 3526381 1579505734.60 151.4599 59.9967 32.0000 1.9950 1.9960 419.5527 419.7943 0.0362 -1.0000 -1.0000 3526459 1579505734.70 151.4604 59.9967 32.0000 1.9948 1.9957 419.4695 419.7127 0.0363 -1.0000 -1.0000 3526521 1579505734.80 151.4613 59.9968 32.0000 1.9946 1.9956 419.4679 419.7101 0.0362 -1.0000 -1.0000 3526584 1579505734.90 151.4613 59.9968 32.0000 1.9945 1.9954 419.5135 419.7562 0.0362 -1.0000 -1.0000 3526662 1579505735.00 151.4613 59.9968 32.0000 1.9950 1.9959 419.4835 419.7251 0.0361 -1.0000 -1.0000 3526724 1579505735.10 151.4613 59.9968 32.0000 1.9952 1.9962 419.3832 419.6246 0.0361 -1.0000 -1.0000 3526787 1579505735.20 151.4613 59.9968 32.0000 1.9952 1.9962 419.4858 419.7277 0.0362 -1.0000 -1.0000 3526865 1579505735.30 151.4752 59.9968 32.0000 1.9956 1.9966 419.4839 419.7253 0.0362 -1.0000 -1.0000 3526943 1579505735.40 151.4752 59.9968 32.0000 1.9953 1.9962 419.5398 419.7806 0.0360 -1.0000 -1.0000 3527021 1579505735.50 151.4752 59.9968 32.0000 1.9945 1.9955 419.4360 419.6782 0.0363 -1.0000 -1.0000 3527084 1579505735.60 151.4752 59.9968 32.0000 1.9947 1.9957 419.4658 419.7086 0.0362 -1.0000 -1.0000 3527146 1579505735.70 151.4752 59.9968 32.0000 1.9952 1.9962 419.4152 419.6573 0.0363 -1.0000 -1.0000 3527209 1579505735.80 151.5038 59.9968 32.0000 1.9959 1.9968 419.5233 419.7649 0.0361 -1.0000 -1.0000 3527490 1579505735.90 151.5194 59.9968 32.0000 1.9955 1.9965 419.4990 419.7405 0.0361 -1.0000 -1.0000 3527553 1579505736.00 151.5194 59.9968 32.0000 1.9951 1.9960 419.4838 419.7257 0.0362 -1.0000 -1.0000 3527631 1579505736.10 151.5194 59.9968 32.0000 1.9954 1.9964 419.4508 419.6926 0.0362 -1.0000 -1.0000 3527693 1579505736.20 151.5194 59.9968 32.0000 1.9960 1.9970 419.4781 419.7196 0.0362 -1.0000 -1.0000 3527755 1579505736.30 151.5194 59.9968 32.0000 1.9952 1.9961 419.4690 419.7115 0.0363 -1.0000 -1.0000 3527943 1579505736.40 151.5194 59.9968 32.0000 1.9953 1.9962 419.5012 419.7430 0.0362 -1.0000 -1.0000 3528005 1579505736.50 151.5014 59.9968 32.0000 1.9949 1.9959 419.5157 419.7575 0.0361 -1.0000 -1.0000 3528068 1579505736.60 151.4942 59.9968 32.0000 1.9952 1.9961 419.4835 419.7243 0.0360 -1.0000 -1.0000 3528146 1579505736.70 151.4942 59.9968 32.0000 1.9950 1.9960 419.4421 419.6836 0.0361 -1.0000 -1.0000 3528209 1579505736.80 151.4942 59.9968 32.0000 1.9953 1.9963 419.5027 419.7443 0.0361 -1.0000 -1.0000 3528443 1579505736.90 151.4942 59.9968 32.0000 1.9947 1.9956 419.5366 419.7788 0.0363 -1.0000 -1.0000 3528521 1579505737.00 151.4942 59.9968 32.0000 1.9946 1.9956 419.4583 419.7006 0.0363 -1.0000 -1.0000 3528584 1579505737.10 151.5107 59.9968 32.0000 1.9947 1.9956 419.4492 419.6918 0.0362 -1.0000 -1.0000 3528646 1579505737.20 151.5107 59.9968 32.0000 1.9950 1.9960 419.5137 419.7559 0.0362 -1.0000 -1.0000 3528709 1579505737.30 151.5107 59.9968 32.0000 1.9951 1.9960 419.5040 419.7457 0.0361 -1.0000 -1.0000 3528943 1579505737.40 151.5107 59.9968 32.0000 1.9945 1.9955 419.5392 419.7807 0.0362 -1.0000 -1.0000 3529021 1579505737.50 151.5107 59.9968 32.0000 1.9955 1.9965 419.5197 419.7622 0.0363 -1.0000 -1.0000 3529084 1579505737.60 151.5116 59.9968 32.0000 1.9948 1.9957 419.4087 419.6499 0.0362 -1.0000 -1.0000 3529146 1579505737.70 151.5348 59.9968 32.0000 1.9951 1.9960 419.5149 419.7569 0.0362 -1.0000 -1.0000 3529224 1579505737.80 151.5348 59.9968 32.0000 1.9955 1.9965 419.5525 419.7937 0.0361 -1.0000 -1.0000 3529693 1579505737.90 151.5348 59.9968 32.0000 1.9961 1.9971 419.5849 419.8275 0.0363 -1.0000 -1.0000 3529755 1579505738.00 151.5348 59.9968 32.0000 1.9960 1.9970 419.6136 419.8558 0.0362 -1.0000 -1.0000 3529834 1579505738.10 151.5348 59.9968 32.0000 1.9954 1.9964 419.5221 419.7653 0.0364 -1.0000 -1.0000 3529896 1579505738.20 151.5298 59.9968 32.0000 1.9957 1.9966 419.5432 419.7856 0.0362 -1.0000 -1.0000 3529959 1579505738.30 151.5288 59.9968 32.0000 1.9956 1.9965 419.5027 419.7440 0.0361 -1.0000 -1.0000 3530193 1579505738.40 151.5288 59.9968 32.0000 1.9957 1.9966 419.4402 419.6820 0.0362 -1.0000 -1.0000 3530255 1579505738.50 151.5288 59.9968 32.0000 1.9963 1.9972 419.4952 419.7370 0.0362 -1.0000 -1.0000 3530318 1579505738.60 151.5288 59.9968 32.0000 1.9955 1.9964 419.5585 419.8008 0.0362 -1.0000 -1.0000 3530396 1579505738.70 151.5288 59.9968 32.0000 1.9949 1.9959 419.5036 419.7458 0.0362 -1.0000 -1.0000 3530459 1579505738.80 151.5193 59.9968 32.0000 1.9947 1.9957 419.4361 419.6785 0.0363 -1.0000 -1.0000 3530521 1579505738.90 151.5193 59.9968 32.0000 1.9952 1.9962 419.4911 419.7335 0.0362 -1.0000 -1.0000 3530646 1579505739.00 151.5193 59.9968 32.0000 1.9947 1.9957 419.5611 419.8026 0.0362 -1.0000 -1.0000 3530709 1579505739.10 151.5193 59.9968 32.0000 1.9949 1.9958 419.4190 419.6613 0.0362 -1.0000 -1.0000 3530771 1579505739.20 151.5193 59.9968 32.0000 1.9951 1.9960 419.4964 419.7379 0.0361 -1.0000 -1.0000 3530849 1579505739.30 151.5336 59.9968 32.0000 1.9954 1.9964 419.4989 419.7409 0.0362 -1.0000 -1.0000 3530912 1579505739.40 151.5336 59.9968 32.0000 1.9954 1.9964 419.5092 419.7514 0.0362 -1.0000 -1.0000 3531209 1579505739.50 151.5336 59.9968 32.0000 1.9953 1.9963 419.5056 419.7470 0.0361 -1.0000 -1.0000 3531271 1579505739.60 151.5336 59.9968 32.0000 1.9953 1.9963 419.4607 419.7035 0.0363 -1.0000 -1.0000 3531334 1579505739.70 151.5336 59.9968 32.0000 1.9949 1.9959 419.4522 419.6940 0.0362 -1.0000 -1.0000 3531412 1579505739.80 151.5297 59.9968 32.0000 1.9954 1.9963 419.4793 419.7212 0.0362 -1.0000 -1.0000 3531474 1579505739.90 151.5069 59.9968 32.0000 1.9953 1.9962 419.4792 419.7209 0.0362 -1.0000 -1.0000 3531709 1579505740.00 151.5069 59.9968 32.0000 1.9953 1.9963 419.5551 419.7975 0.0362 -1.0000 -1.0000 3531771 1579505740.10 151.5069 59.9968 32.0000 1.9954 1.9963 419.5732 419.8148 0.0361 -1.0000 -1.0000 3531834 1579505740.20 151.5069 59.9968 32.0000 1.9952 1.9962 419.5045 419.7469 0.0362 -1.0000 -1.0000 3531896 1579505740.30 151.5069 59.9968 32.0000 1.9952 1.9962 419.4837 419.7251 0.0361 -1.0000 -1.0000 3531974 1579505740.40 151.5057 59.9968 32.0000 1.9954 1.9963 419.5736 419.8156 0.0362 -1.0000 -1.0000 3532709 1579505740.50 151.5035 59.9968 32.0000 1.9957 1.9966 419.4541 419.6956 0.0362 -1.0000 -1.0000 3532771 1579505740.60 151.5035 59.9968 32.0000 1.9954 1.9964 419.5556 419.7976 0.0362 -1.0000 -1.0000 3532849 1579505740.70 151.5035 59.9968 32.0000 1.9950 1.9959 419.5035 419.7457 0.0362 -1.0000 -1.0000 3532912 1579505740.80 151.5035 59.9968 32.0000 1.9952 1.9962 419.5253 419.7665 0.0361 -1.0000 -1.0000 3532974 1579505740.90 151.5035 59.9968 32.0000 1.9952 1.9962 419.5304 419.7726 0.0363 -1.0000 -1.0000 3533052 1579505741.00 151.5073 59.9968 32.0000 1.9947 1.9957 419.4252 419.6666 0.0361 -1.0000 -1.0000 3533115 1579505741.10 151.5073 59.9968 32.0000 1.9950 1.9959 419.4956 419.7374 0.0361 -1.0000 -1.0000 3533177 1579505741.20 151.5073 59.9968 32.0000 1.9948 1.9957 419.5174 419.7593 0.0362 -1.0000 -1.0000 3533240 1579505741.30 151.5073 59.9968 32.0000 1.9949 1.9959 419.4059 419.6479 0.0362 -1.0000 -1.0000 3533302 1579505741.40 151.5073 59.9968 32.0000 1.9951 1.9960 419.4502 419.6925 0.0362 -1.0000 -1.0000 3533381 1579505741.50 151.4959 59.9968 32.0000 1.9948 1.9957 419.4843 419.7267 0.0363 -1.0000 -1.0000 3533443 1579505741.60 151.4944 59.9968 32.0000 1.9952 1.9962 419.4329 419.6741 0.0361 -1.0000 -1.0000 3533505 1579505741.70 151.4944 59.9968 32.0000 1.9948 1.9957 419.5070 419.7495 0.0362 -1.0000 -1.0000 3533584 1579505741.80 151.4944 59.9968 32.0000 1.9940 1.9950 419.4764 419.7186 0.0362 -1.0000 -1.0000 3533646 1579505741.90 151.4944 59.9968 32.0000 1.9943 1.9952 419.4014 419.6436 0.0363 -1.0000 -1.0000 3533709 1579505742.00 151.4902 59.9968 32.0000 1.9944 1.9953 419.4315 419.6749 0.0364 -1.0000 -1.0000 3533787 1579505742.10 151.4474 59.9968 32.0000 1.9945 1.9954 419.3750 419.6168 0.0361 -1.0000 -1.0000 3533850 1579505742.20 151.4474 59.9968 32.0000 1.9947 1.9957 419.4515 419.6933 0.0362 -1.0000 -1.0000 3533912 1579505742.30 151.4474 59.9968 32.0000 1.9952 1.9962 419.4801 419.7213 0.0361 -1.0000 -1.0000 3533990 1579505742.40 151.4474 59.9968 32.0000 1.9944 1.9953 419.4103 419.6520 0.0361 -1.0000 -1.0000 3534052 1579505742.50 151.4474 59.9968 32.0000 1.9946 1.9956 419.4639 419.7061 0.0363 -1.0000 -1.0000 3534115 1579505742.60 151.5403 59.9968 32.0000 1.9947 1.9956 419.4740 419.7162 0.0362 -1.0000 -1.0000 3534178 1579505742.70 151.5403 59.9968 32.0000 1.9951 1.9960 419.4556 419.6976 0.0362 -1.0000 -1.0000 3534240 1579505742.80 151.5403 59.9968 32.0000 1.9950 1.9960 419.4198 419.6632 0.0364 -1.0000 -1.0000 3534302 1579505742.90 151.5403 59.9968 32.0000 1.9948 1.9958 419.4135 419.6554 0.0362 -1.0000 -1.0000 3534381 1579505743.00 151.5403 59.9968 32.0000 1.9949 1.9958 419.4580 419.6998 0.0362 -1.0000 -1.0000 3534646 1579505743.10 151.5194 59.9968 32.0000 1.9952 1.9962 419.4968 419.7399 0.0364 -1.0000 -1.0000 3534709 1579505743.20 151.4533 59.9968 32.0000 1.9955 1.9965 419.4558 419.6979 0.0362 -1.0000 -1.0000 3534787 1579505743.30 151.4533 59.9968 32.0000 1.9951 1.9960 419.4312 419.6726 0.0362 -1.0000 -1.0000 3534849 1579505743.40 151.4533 59.9968 32.0000 1.9947 1.9956 419.4350 419.6770 0.0362 -1.0000 -1.0000 3534927 1579505743.50 151.4533 59.9968 32.0000 1.9951 1.9961 419.4728 419.7153 0.0363 -1.0000 -1.0000 3535209 1579505743.60 151.4533 59.9968 32.0000 1.9956 1.9965 419.4984 419.7414 0.0363 -1.0000 -1.0000 3535271 1579505743.70 151.4635 59.9968 32.0000 1.9947 1.9957 419.5392 419.7805 0.0361 -1.0000 -1.0000 3535350 1579505743.80 151.4635 59.9968 32.0000 1.9947 1.9956 419.5695 419.8124 0.0364 -1.0000 -1.0000 3535396 1579505743.90 151.4635 59.9968 32.0000 1.9949 1.9958 419.5712 419.8137 0.0362 -1.0000 -1.0000 3535459 1579505744.00 151.4635 59.9968 32.0000 1.9947 1.9956 419.5228 419.7639 0.0361 -1.0000 -1.0000 3536052 1579505744.10 151.4635 59.9968 32.0000 1.9947 1.9957 419.4949 419.7370 0.0362 -1.0000 -1.0000 3536131 1579505744.20 151.4426 59.9968 32.0000 1.9949 1.9959 419.4887 419.7320 0.0365 -1.0000 -1.0000 3536193 1579505744.30 151.4363 59.9968 32.0000 1.9952 1.9962 419.4278 419.6701 0.0362 -1.0000 -1.0000 3536255 1579505744.40 151.4363 59.9968 32.0000 1.9946 1.9956 419.4646 419.7065 0.0362 -1.0000 -1.0000 3536318 1579505744.50 151.4363 59.9968 32.0000 1.9944 1.9953 419.4527 419.6953 0.0364 -1.0000 -1.0000 3536381 1579505744.60 151.4363 59.9968 32.0000 1.9942 1.9952 419.4034 419.6447 0.0361 -1.0000 -1.0000 3536459 1579505744.70 151.4363 59.9968 32.0000 1.9946 1.9956 419.4693 419.7108 0.0362 -1.0000 -1.0000 3536521 1579505744.80 151.4698 59.9968 32.0000 1.9950 1.9959 419.4613 419.7033 0.0362 -1.0000 -1.0000 3536584 1579505744.90 151.4698 59.9968 32.0000 1.9951 1.9961 419.4396 419.6808 0.0361 -1.0000 -1.0000 3536662 1579505745.00 151.4698 59.9968 32.0000 1.9944 1.9954 419.4439 419.6865 0.0363 -1.0000 -1.0000 3536724 1579505745.10 151.4698 59.9968 32.0000 1.9951 1.9961 419.4582 419.7006 0.0362 -1.0000 -1.0000 3536787 1579505745.20 151.4698 59.9968 32.0000 1.9954 1.9964 419.4241 419.6665 0.0363 -1.0000 -1.0000 3536849 1579505745.30 151.4695 59.9968 32.0000 1.9951 1.9961 419.5134 419.7560 0.0363 -1.0000 -1.0000 3536912 1579505745.40 151.4404 59.9968 32.0000 1.9944 1.9954 419.4003 419.6428 0.0363 -1.0000 -1.0000 3536990 1579505745.50 151.4404 59.9968 32.0000 1.9942 1.9952 419.4740 419.7161 0.0362 -1.0000 -1.0000 3537193 1579505745.60 151.4404 59.9968 32.0000 1.9942 1.9951 419.4994 419.7421 0.0363 -1.0000 -1.0000 3537255 1579505745.70 151.4404 59.9968 32.0000 1.9950 1.9959 419.4647 419.7059 0.0361 -1.0000 -1.0000 3537334 1579505745.80 151.4404 59.9968 32.0000 1.9948 1.9957 419.4895 419.7323 0.0363 -1.0000 -1.0000 3537396 1579505745.90 151.4574 59.9968 32.0000 1.9941 1.9951 419.5503 419.7927 0.0363 -1.0000 -1.0000 3537459 1579505746.00 151.4574 59.9968 32.0000 1.9939 1.9949 419.3921 419.6330 0.0361 -1.0000 -1.0000 3537693 1579505746.10 151.4574 59.9968 32.0000 1.9950 1.9959 419.4195 419.6618 0.0363 -1.0000 -1.0000 3537755 1579505746.20 151.4574 59.9968 32.0000 1.9947 1.9956 419.4832 419.7259 0.0363 -1.0000 -1.0000 3537818 1579505746.30 151.4574 59.9968 32.0000 1.9944 1.9953 419.4481 419.6907 0.0363 -1.0000 -1.0000 3537896 1579505746.40 151.4399 59.9968 32.0000 1.9949 1.9959 419.4214 419.6633 0.0362 -1.0000 -1.0000 3537959 1579505746.50 151.4074 59.9968 32.0000 1.9948 1.9957 419.4346 419.6766 0.0362 -1.0000 -1.0000 3538755 1579505746.60 151.4074 59.9968 32.0000 1.9943 1.9952 419.3607 419.6029 0.0362 -1.0000 -1.0000 3538834 1579505746.70 151.4074 59.9968 32.0000 1.9948 1.9958 419.3649 419.6073 0.0363 -1.0000 -1.0000 3538896 1579505746.80 151.4074 59.9968 32.0000 1.9951 1.9960 419.4121 419.6541 0.0362 -1.0000 -1.0000 3538959 1579505746.90 151.4074 59.9968 32.0000 1.9950 1.9960 419.3708 419.6124 0.0362 -1.0000 -1.0000 3539052 1579505747.00 151.4986 59.9968 32.0000 1.9948 1.9957 419.4558 419.6984 0.0364 -1.0000 -1.0000 3539115 1579505747.10 151.5092 59.9968 32.0000 1.9949 1.9959 419.4839 419.7261 0.0361 -1.0000 -1.0000 3539177 1579505747.20 151.5092 59.9968 32.0000 1.9946 1.9956 419.4119 419.6528 0.0361 -1.0000 -1.0000 3539240 1579505747.30 151.5092 59.9968 32.0000 1.9941 1.9951 419.5234 419.7653 0.0362 -1.0000 -1.0000 3539302 1579505747.40 151.5092 59.9968 32.0000 1.9945 1.9954 419.4760 419.7180 0.0362 -1.0000 -1.0000 3539381 1579505747.50 151.5092 59.9968 32.0000 1.9943 1.9953 419.5264 419.7680 0.0361 -1.0000 -1.0000 3539459 1579505747.60 151.4501 59.9968 32.0000 1.9941 1.9950 419.4401 419.6819 0.0362 -1.0000 -1.0000 3539521 1579505747.70 151.4501 59.9968 32.0000 1.9946 1.9955 419.4466 419.6892 0.0363 -1.0000 -1.0000 3539599 1579505747.80 151.4501 59.9968 32.0000 1.9946 1.9955 419.3810 419.6231 0.0363 -1.0000 -1.0000 3539646 1579505747.90 151.4501 59.9968 32.0000 1.9945 1.9954 419.4006 419.6438 0.0363 -1.0000 -1.0000 3539724 1579505748.00 151.4501 59.9968 32.0000 1.9943 1.9952 419.3869 419.6282 0.0361 -1.0000 -1.0000 3539787 1579505748.10 151.4367 59.9968 32.0000 1.9943 1.9952 419.4032 419.6445 0.0361 -1.0000 -1.0000 3540474 1579505748.20 151.4355 59.9968 32.0000 1.9944 1.9953 419.4146 419.6555 0.0360 -1.0000 -1.0000 3540552 1579505748.30 151.4355 59.9968 32.0000 1.9950 1.9959 419.4393 419.6811 0.0362 -1.0000 -1.0000 3540631 1579505748.40 151.4355 59.9968 32.0000 1.9949 1.9958 419.4280 419.6695 0.0361 -1.0000 -1.0000 3540693 1579505748.50 151.4355 59.9968 32.0000 1.9943 1.9952 419.4848 419.7264 0.0361 -1.0000 -1.0000 3540755 1579505748.60 151.4395 59.9968 32.0000 1.9946 1.9955 419.4697 419.7120 0.0363 -1.0000 -1.0000 3540834 1579505748.70 151.4823 59.9968 32.0000 1.9947 1.9956 419.4221 419.6648 0.0363 -1.0000 -1.0000 3540896 1579505748.80 151.4823 59.9968 32.0000 1.9954 1.9963 419.4220 419.6638 0.0362 -1.0000 -1.0000 3540959 1579505748.90 151.4823 59.9968 32.0000 1.9950 1.9960 419.4100 419.6522 0.0363 -1.0000 -1.0000 3541021 1579505749.00 151.4823 59.9968 32.0000 1.9943 1.9952 419.4737 419.7157 0.0361 -1.0000 -1.0000 3541084 1579505749.10 151.4823 59.9968 32.0000 1.9943 1.9953 419.5094 419.7514 0.0363 -1.0000 -1.0000 3541146 1579505749.20 151.4494 59.9968 32.0000 1.9950 1.9959 419.4245 419.6660 0.0361 -1.0000 -1.0000 3541224 1579505749.30 151.4494 59.9968 32.0000 1.9939 1.9949 419.4277 419.6692 0.0361 -1.0000 -1.0000 3541287 1579505749.40 151.4494 59.9968 32.0000 1.9948 1.9958 419.4007 419.6432 0.0363 -1.0000 -1.0000 3541365 1579505749.50 151.4494 59.9968 32.0000 1.9946 1.9955 419.3444 419.5859 0.0362 -1.0000 -1.0000 3541428 1579505749.60 151.4494 59.9968 32.0000 1.9941 1.9951 419.4535 419.6955 0.0362 -1.0000 -1.0000 3541490 1579505749.70 151.4741 59.9969 32.0000 1.9954 1.9963 419.4725 419.7145 0.0362 -1.0000 -1.0000 3541552 1579505749.80 151.5061 59.9971 32.0000 1.9947 1.9956 419.4308 419.6719 0.0361 -1.0000 -1.0000 3541631 1579505749.90 151.5061 59.9971 32.0000 1.9948 1.9958 419.5071 419.7486 0.0361 -1.0000 -1.0000 3541693 1579505750.00 151.5061 59.9971 32.0000 1.9937 1.9946 419.5081 419.7501 0.0362 -1.0000 -1.0000 3541771 1579505750.10 151.5061 59.9971 32.0000 1.9947 1.9957 419.5383 419.7815 0.0362 -1.0000 -1.0000 3541834 1579505750.20 151.5061 59.9971 32.0000 1.9952 1.9961 419.4995 419.7401 0.0360 -1.0000 -1.0000 3541896 1579505750.30 151.5061 59.9971 32.0000 1.9955 1.9964 419.4737 419.7149 0.0361 -1.0000 -1.0000 3541959 1579505750.40 151.5061 59.9971 32.0000 1.9956 1.9965 419.5791 419.8211 0.0362 -1.0000 -1.0000 3542037 1579505750.50 151.5087 59.9971 32.0000 1.9953 1.9963 419.4616 419.7034 0.0362 -1.0000 -1.0000 3542084 1579505750.60 151.5087 59.9971 32.0000 1.9950 1.9959 419.4551 419.6965 0.0361 -1.0000 -1.0000 3542443 1579505750.70 151.5087 59.9971 32.0000 1.9948 1.9957 419.3926 419.6333 0.0361 -1.0000 -1.0000 3542505 1579505750.80 151.5087 59.9971 32.0000 1.9945 1.9954 419.4819 419.7244 0.0362 -1.0000 -1.0000 3542568 1579505750.90 151.5087 59.9971 32.0000 1.9957 1.9966 419.4530 419.6950 0.0362 -1.0000 -1.0000 3542646 1579505751.00 151.5015 59.9971 32.0000 1.9956 1.9966 419.5592 419.8004 0.0362 -1.0000 -1.0000 3542709 1579505751.10 151.4947 59.9971 32.0000 1.9946 1.9955 419.5822 419.8244 0.0361 -1.0000 -1.0000 3542755 1579505751.20 151.4947 59.9971 32.0000 1.9948 1.9958 419.5198 419.7609 0.0361 -1.0000 -1.0000 3542927 1579505751.30 151.4947 59.9971 32.0000 1.9952 1.9962 419.5317 419.7734 0.0361 -1.0000 -1.0000 3542990 1579505751.40 151.4947 59.9971 32.0000 1.9949 1.9958 419.4425 419.6845 0.0363 -1.0000 -1.0000 3543052 1579505751.50 151.4947 59.9971 32.0000 1.9953 1.9963 419.4379 419.6800 0.0362 -1.0000 -1.0000 3543115 1579505751.60 151.5140 59.9971 32.0000 1.9949 1.9958 419.4024 419.6435 0.0360 -1.0000 -1.0000 3543177 1579505751.70 151.5140 59.9971 32.0000 1.9950 1.9960 419.4790 419.7208 0.0362 -1.0000 -1.0000 3543490 1579505751.80 151.5140 59.9971 32.0000 1.9954 1.9964 419.5330 419.7749 0.0362 -1.0000 -1.0000 3543552 1579505751.90 151.5140 59.9971 32.0000 1.9954 1.9964 419.5017 419.7435 0.0361 -1.0000 -1.0000 3543615 1579505752.00 151.5140 59.9971 32.0000 1.9949 1.9959 419.4867 419.7279 0.0361 -1.0000 -1.0000 3543678 1579505752.10 151.5196 59.9971 32.0000 1.9949 1.9959 419.4866 419.7284 0.0360 -1.0000 -1.0000 3543740 1579505752.20 151.5196 59.9971 32.0000 1.9947 1.9957 419.4678 419.7103 0.0362 -1.0000 -1.0000 3543928 1579505752.30 151.5196 59.9971 32.0000 1.9946 1.9956 419.4845 419.7262 0.0362 -1.0000 -1.0000 3543990 1579505752.40 151.5196 59.9971 32.0000 1.9952 1.9961 419.4826 419.7243 0.0361 -1.0000 -1.0000 3544068 1579505752.50 151.5196 59.9971 32.0000 1.9949 1.9958 419.4677 419.7091 0.0361 -1.0000 -1.0000 3544130 1579505752.60 151.5123 59.9971 32.0000 1.9955 1.9964 419.4831 419.7245 0.0361 -1.0000 -1.0000 3544193 1579505752.70 151.4661 59.9971 32.0000 1.9947 1.9957 419.5125 419.7539 0.0361 -1.0000 -1.0000 3544427 1579505752.80 151.4661 59.9971 32.0000 1.9946 1.9956 419.4882 419.7297 0.0361 -1.0000 -1.0000 3544490 1579505752.90 151.4661 59.9971 32.0000 1.9943 1.9953 419.4742 419.7161 0.0362 -1.0000 -1.0000 3544552 1579505753.00 151.4661 59.9971 32.0000 1.9949 1.9959 419.4615 419.7016 0.0359 -1.0000 -1.0000 3544615 1579505753.10 151.4661 59.9971 32.0000 1.9954 1.9964 419.4841 419.7262 0.0362 -1.0000 -1.0000 3544677 1579505753.20 151.4920 59.9971 32.0000 1.9952 1.9962 419.5022 419.7436 0.0362 -1.0000 -1.0000 3544755 1579505753.30 151.4920 59.9971 32.0000 1.9954 1.9964 419.4969 419.7386 0.0361 -1.0000 -1.0000 3544834 1579505753.40 151.4920 59.9971 32.0000 1.9954 1.9963 419.4947 419.7356 0.0361 -1.0000 -1.0000 3544896 1579505753.50 151.4920 59.9971 32.0000 1.9951 1.9960 419.5454 419.7876 0.0362 -1.0000 -1.0000 3544959 1579505753.60 151.4920 59.9971 32.0000 1.9953 1.9962 419.4170 419.6595 0.0363 -1.0000 -1.0000 3545021 1579505753.70 151.4920 59.9971 32.0000 1.9949 1.9959 419.4458 419.6882 0.0362 -1.0000 -1.0000 3545099 1579505753.80 151.4797 59.9971 32.0000 1.9946 1.9956 419.3984 419.6393 0.0360 -1.0000 -1.0000 3545443 1579505753.90 151.4797 59.9971 32.0000 1.9948 1.9957 419.4630 419.7043 0.0361 -1.0000 -1.0000 3545505 1579505754.00 151.4797 59.9971 32.0000 1.9947 1.9957 419.4216 419.6623 0.0360 -1.0000 -1.0000 3545568 1579505754.10 151.4797 59.9971 32.0000 1.9948 1.9957 419.4774 419.7194 0.0363 -1.0000 -1.0000 3545631 1579505754.20 151.4797 59.9971 32.0000 1.9945 1.9955 419.5392 419.7804 0.0361 -1.0000 -1.0000 3545693 1579505754.30 151.4797 59.9971 32.0000 1.9945 1.9954 419.5236 419.7661 0.0362 -1.0000 -1.0000 3545974 1579505754.40 151.5103 59.9971 32.0000 1.9949 1.9959 419.4746 419.7158 0.0360 -1.0000 -1.0000 3546037 1579505754.50 151.5103 59.9971 32.0000 1.9949 1.9959 419.4169 419.6587 0.0362 -1.0000 -1.0000 3546100 1579505754.60 151.5103 59.9971 32.0000 1.9946 1.9956 419.5065 419.7486 0.0362 -1.0000 -1.0000 3546178 1579505754.70 151.5103 59.9971 32.0000 1.9949 1.9958 419.4596 419.7010 0.0361 -1.0000 -1.0000 3546240 1579505754.80 151.5103 59.9971 32.0000 1.9948 1.9957 419.4479 419.6906 0.0362 -1.0000 -1.0000 3546505 1579505754.90 151.4884 59.9971 32.0000 1.9945 1.9954 419.4713 419.7125 0.0361 -1.0000 -1.0000 3546584 1579505755.00 151.4824 59.9972 32.0000 1.9950 1.9959 419.4933 419.7356 0.0363 -1.0000 -1.0000 3546646 1579505755.10 151.4824 59.9972 32.0000 1.9944 1.9954 419.4688 419.7110 0.0362 -1.0000 -1.0000 3546709 1579505755.20 151.4824 59.9972 32.0000 1.9950 1.9959 419.4899 419.7311 0.0361 -1.0000 -1.0000 3546787 1579505755.30 151.4824 59.9972 32.0000 1.9945 1.9955 419.4908 419.7322 0.0361 -1.0000 -1.0000 3546959 1579505755.40 151.4824 59.9972 32.0000 1.9950 1.9960 419.4664 419.7072 0.0361 -1.0000 -1.0000 3547021 1579505755.50 151.5046 59.9972 32.0000 1.9946 1.9956 419.4816 419.7232 0.0361 -1.0000 -1.0000 3547084 1579505755.60 151.5046 59.9972 32.0000 1.9949 1.9958 419.4983 419.7398 0.0361 -1.0000 -1.0000 3547146 1579505755.70 151.5046 59.9972 32.0000 1.9949 1.9958 419.4220 419.6632 0.0360 -1.0000 -1.0000 3547224 1579505755.80 151.5046 59.9972 32.0000 1.9950 1.9959 419.4820 419.7229 0.0361 -1.0000 -1.0000 3547459 1579505755.90 151.5046 59.9972 32.0000 1.9953 1.9963 419.3489 419.5904 0.0362 -1.0000 -1.0000 3547521 1579505756.00 151.5046 59.9972 32.0000 1.9951 1.9961 419.5025 419.7448 0.0362 -1.0000 -1.0000 3547584 1579505756.10 151.4916 59.9972 32.0000 1.9945 1.9954 419.4143 419.6560 0.0362 -1.0000 -1.0000 3547662 1579505756.20 151.4916 59.9972 32.0000 1.9945 1.9955 419.5339 419.7747 0.0360 -1.0000 -1.0000 3547724 1579505756.30 151.4916 59.9972 32.0000 1.9945 1.9955 419.4439 419.6851 0.0361 -1.0000 -1.0000 3548193 1579505756.40 151.4916 59.9972 32.0000 1.9953 1.9962 419.4786 419.7201 0.0361 -1.0000 -1.0000 3548255 1579505756.50 151.4916 59.9972 32.0000 1.9945 1.9954 419.4121 419.6534 0.0361 -1.0000 -1.0000 3548318 1579505756.60 151.4916 59.9972 32.0000 1.9944 1.9953 419.4426 419.6841 0.0362 -1.0000 -1.0000 3548381 1579505756.70 151.4915 59.9972 32.0000 1.9945 1.9954 419.4888 419.7296 0.0360 -1.0000 -1.0000 3548443 1579505756.80 151.4915 59.9972 32.0000 1.9947 1.9957 419.3947 419.6359 0.0361 -1.0000 -1.0000 3548505 1579505756.90 151.4915 59.9972 32.0000 1.9952 1.9962 419.5372 419.7783 0.0361 -1.0000 -1.0000 3548740 1579505757.00 151.4915 59.9972 32.0000 1.9953 1.9962 419.4653 419.7059 0.0360 -1.0000 -1.0000 3548818 1579505757.10 151.4915 59.9972 32.0000 1.9950 1.9960 419.4879 419.7297 0.0361 -1.0000 -1.0000 3548865 1579505757.20 151.4626 59.9972 32.0000 1.9947 1.9956 419.4753 419.7162 0.0361 -1.0000 -1.0000 3548943 1579505757.30 151.4626 59.9972 32.0000 1.9946 1.9956 419.4325 419.6731 0.0360 -1.0000 -1.0000 3549005 1579505757.40 151.4626 59.9972 32.0000 1.9956 1.9966 419.4650 419.7065 0.0361 -1.0000 -1.0000 3549709 1579505757.50 151.4626 59.9972 32.0000 1.9946 1.9955 419.4842 419.7250 0.0360 -1.0000 -1.0000 3549771 1579505757.60 151.4626 59.9972 32.0000 1.9949 1.9958 419.5121 419.7532 0.0361 -1.0000 -1.0000 3549834 1579505757.70 151.5034 59.9972 32.0000 1.9953 1.9963 419.5251 419.7667 0.0362 -1.0000 -1.0000 3549912 1579505757.80 151.5064 59.9972 32.0000 1.9948 1.9957 419.3901 419.6311 0.0360 -1.0000 -1.0000 3549974 1579505757.90 151.5064 59.9972 32.0000 1.9948 1.9957 419.5203 419.7607 0.0360 -1.0000 -1.0000 3550037 1579505758.00 151.5064 59.9972 32.0000 1.9959 1.9968 419.5220 419.7638 0.0361 -1.0000 -1.0000 3550115 1579505758.10 151.5064 59.9972 32.0000 1.9956 1.9965 419.4479 419.6893 0.0361 -1.0000 -1.0000 3550178 1579505758.20 151.5064 59.9972 32.0000 1.9950 1.9959 419.4377 419.6797 0.0362 -1.0000 -1.0000 3550240 1579505758.30 151.5903 59.9972 32.0000 1.9962 1.9972 419.6146 419.8565 0.0362 -1.0000 -1.0000 3550302 1579505758.40 151.5903 59.9972 32.0000 1.9954 1.9964 419.5603 419.8012 0.0359 -1.0000 -1.0000 3550490 1579505758.50 151.5903 59.9972 32.0000 1.9959 1.9969 419.5419 419.7830 0.0361 -1.0000 -1.0000 3550552 1579505758.60 151.5903 59.9972 32.0000 1.9957 1.9966 419.5038 419.7443 0.0360 -1.0000 -1.0000 3550631 1579505758.70 151.5903 59.9972 32.0000 1.9958 1.9967 419.5200 419.7607 0.0360 -1.0000 -1.0000 3550693 1579505758.80 151.5858 59.9972 32.0000 1.9954 1.9963 419.5223 419.7638 0.0361 -1.0000 -1.0000 3550755 1579505758.90 151.5691 59.9972 32.0000 1.9952 1.9961 419.5349 419.7755 0.0360 -1.0000 -1.0000 3550834 1579505759.00 151.5691 59.9972 32.0000 1.9954 1.9964 419.4935 419.7344 0.0360 -1.0000 -1.0000 3550896 1579505759.10 151.5691 59.9972 32.0000 1.9948 1.9958 419.5952 419.8365 0.0362 -1.0000 -1.0000 3550959 1579505759.20 151.5691 59.9972 32.0000 1.9948 1.9957 419.4671 419.7094 0.0362 -1.0000 -1.0000 3551037 1579505759.30 151.5691 59.9972 32.0000 1.9955 1.9964 419.4383 419.6810 0.0364 -1.0000 -1.0000 3551099 1579505759.40 151.5691 59.9972 32.0000 1.9956 1.9966 419.5116 419.7539 0.0361 -1.0000 -1.0000 3551193 1579505759.50 151.5691 59.9972 32.0000 1.9954 1.9964 419.5409 419.7815 0.0361 -1.0000 -1.0000 3551255 1579505759.60 151.5311 59.9972 32.0000 1.9948 1.9958 419.4741 419.7147 0.0359 -1.0000 -1.0000 3551318 1579505759.70 151.5311 59.9972 32.0000 1.9950 1.9959 419.4398 419.6804 0.0361 -1.0000 -1.0000 3551381 1579505759.80 151.5311 59.9972 32.0000 1.9955 1.9965 419.5643 419.8058 0.0361 -1.0000 -1.0000 3551443 1579505759.90 151.5311 59.9972 32.0000 1.9950 1.9959 419.5453 419.7864 0.0360 -1.0000 -1.0000 3551693 1579505760.00 151.5311 59.9972 32.0000 1.9953 1.9963 419.4683 419.7097 0.0361 -1.0000 -1.0000 3551755 1579505760.10 151.5313 59.9969 32.0000 1.9952 1.9961 419.3706 419.6114 0.0360 -1.0000 -1.0000 3551818 1579505760.20 151.5313 59.9969 32.0000 1.9947 1.9957 419.5083 419.7491 0.0360 -1.0000 -1.0000 3551881 1579505760.30 151.5313 59.9969 32.0000 1.9948 1.9958 419.4937 419.7352 0.0361 -1.0000 -1.0000 3551974 1579505760.40 151.5313 59.9969 32.0000 1.9950 1.9959 419.4472 419.6879 0.0360 -1.0000 -1.0000 3552037 1579505760.50 151.5313 59.9969 32.0000 1.9948 1.9957 419.5262 419.7675 0.0361 -1.0000 -1.0000 3552209 1579505760.60 151.5313 59.9969 32.0000 1.9949 1.9959 419.4385 419.6795 0.0360 -1.0000 -1.0000 3552287 1579505760.70 151.5313 59.9969 32.0000 1.9949 1.9958 419.4882 419.7288 0.0360 -1.0000 -1.0000 3552349 1579505760.80 151.4620 59.9969 32.0000 1.9947 1.9957 419.5273 419.7689 0.0362 -1.0000 -1.0000 3552412 1579505760.90 151.4620 59.9969 32.0000 1.9948 1.9958 419.4964 419.7376 0.0360 -1.0000 -1.0000 3552474 1579505761.00 151.4620 59.9969 32.0000 1.9950 1.9959 419.4698 419.7099 0.0360 -1.0000 -1.0000 3552959 1579505761.10 151.4620 59.9969 32.0000 1.9953 1.9962 419.4467 419.6875 0.0360 -1.0000 -1.0000 3553021 1579505761.20 151.4620 59.9969 32.0000 1.9947 1.9957 419.4585 419.6994 0.0361 -1.0000 -1.0000 3553099 1579505761.30 151.4620 59.9969 32.0000 1.9954 1.9963 419.4742 419.7162 0.0362 -1.0000 -1.0000 3553162 1579505761.40 151.4582 59.9969 32.0000 1.9949 1.9958 419.5225 419.7638 0.0360 -1.0000 -1.0000 3553224 1579505761.50 151.4570 59.9969 32.0000 1.9950 1.9960 419.5235 419.7644 0.0360 -1.0000 -1.0000 3553459 1579505761.60 151.4570 59.9969 32.0000 1.9946 1.9956 419.4452 419.6863 0.0361 -1.0000 -1.0000 3553521 1579505761.70 151.4570 59.9969 32.0000 1.9948 1.9958 419.3943 419.6364 0.0362 -1.0000 -1.0000 3553600 1579505761.80 151.4570 59.9969 32.0000 1.9946 1.9955 419.3394 419.5799 0.0361 -1.0000 -1.0000 3553662 1579505761.90 151.4570 59.9969 32.0000 1.9941 1.9951 419.4889 419.7309 0.0361 -1.0000 -1.0000 3553725 1579505762.00 151.4972 59.9969 32.0000 1.9952 1.9961 419.4844 419.7260 0.0362 -1.0000 -1.0000 3553974 1579505762.10 151.4972 59.9969 32.0000 1.9948 1.9958 419.5225 419.7639 0.0361 -1.0000 -1.0000 3554037 1579505762.20 151.4972 59.9969 32.0000 1.9952 1.9961 419.5265 419.7683 0.0361 -1.0000 -1.0000 3554100 1579505762.30 151.4972 59.9969 32.0000 1.9944 1.9953 419.4633 419.7039 0.0360 -1.0000 -1.0000 3554162 1579505762.40 151.4972 59.9969 32.0000 1.9951 1.9961 419.5175 419.7582 0.0360 -1.0000 -1.0000 3554240 1579505762.50 151.5102 59.9969 32.0000 1.9953 1.9962 419.4804 419.7214 0.0361 -1.0000 -1.0000 3554302 1579505762.60 151.5148 59.9969 32.0000 1.9951 1.9961 419.4920 419.7337 0.0362 -1.0000 -1.0000 3554427 1579505762.70 151.5148 59.9969 32.0000 1.9948 1.9957 419.5480 419.7898 0.0362 -1.0000 -1.0000 3554490 1579505762.80 151.5148 59.9969 32.0000 1.9950 1.9960 419.4947 419.7362 0.0361 -1.0000 -1.0000 3554552 1579505762.90 151.5148 59.9969 32.0000 1.9958 1.9968 419.5315 419.7731 0.0362 -1.0000 -1.0000 3554631 1579505763.00 151.5148 59.9969 32.0000 1.9957 1.9966 419.5219 419.7633 0.0361 -1.0000 -1.0000 3554693 1579505763.10 151.5143 59.9969 32.0000 1.9958 1.9967 419.4731 419.7148 0.0362 -1.0000 -1.0000 3554755 1579505763.20 151.5143 59.9969 32.0000 1.9953 1.9963 419.5758 419.8173 0.0360 -1.0000 -1.0000 3554834 1579505763.30 151.5143 59.9969 32.0000 1.9951 1.9960 419.4952 419.7361 0.0360 -1.0000 -1.0000 3554896 1579505763.40 151.5143 59.9969 32.0000 1.9947 1.9957 419.5569 419.7977 0.0360 -1.0000 -1.0000 3554959 1579505763.50 151.5143 59.9969 32.0000 1.9955 1.9965 419.5031 419.7443 0.0361 -1.0000 -1.0000 3555021 1579505763.60 151.5277 59.9969 32.0000 1.9954 1.9964 419.5291 419.7695 0.0360 -1.0000 -1.0000 3555521 1579505763.70 151.5312 59.9969 32.0000 1.9958 1.9968 419.4643 419.7054 0.0361 -1.0000 -1.0000 3555584 1579505763.80 151.5312 59.9969 32.0000 1.9951 1.9960 419.4908 419.7315 0.0360 -1.0000 -1.0000 3555646 1579505763.90 151.5312 59.9969 32.0000 1.9950 1.9960 419.4891 419.7299 0.0360 -1.0000 -1.0000 3555709 1579505764.00 151.5312 59.9969 32.0000 1.9954 1.9964 419.5523 419.7942 0.0362 -1.0000 -1.0000 3555787 1579505764.10 151.5312 59.9969 32.0000 1.9951 1.9960 419.5042 419.7454 0.0360 -1.0000 -1.0000 3555959 1579505764.20 151.5236 59.9969 32.0000 1.9951 1.9960 419.4637 419.7046 0.0360 -1.0000 -1.0000 3556021 1579505764.30 151.4978 59.9969 32.0000 1.9955 1.9965 419.4415 419.6822 0.0361 -1.0000 -1.0000 3556100 1579505764.40 151.4978 59.9969 32.0000 1.9949 1.9958 419.4587 419.7000 0.0361 -1.0000 -1.0000 3556162 1579505764.50 151.4978 59.9969 32.0000 1.9944 1.9954 419.4476 419.6888 0.0361 -1.0000 -1.0000 3556225 1579505764.60 151.4978 59.9969 32.0000 1.9945 1.9954 419.4715 419.7124 0.0361 -1.0000 -1.0000 3556287 1579505764.70 151.4978 59.9969 32.0000 1.9950 1.9960 419.4050 419.6458 0.0360 -1.0000 -1.0000 3556349 1579505764.80 151.4794 59.9970 32.0000 1.9951 1.9961 419.5216 419.7629 0.0361 -1.0000 -1.0000 3556427 1579505764.90 151.4794 59.9970 32.0000 1.9951 1.9961 419.4895 419.7310 0.0362 -1.0000 -1.0000 3556490 1579505765.00 151.4794 59.9970 32.0000 1.9952 1.9962 419.4758 419.7186 0.0364 -1.0000 -1.0000 3556552 1579505765.10 151.4794 59.9970 32.0000 1.9950 1.9960 419.4266 419.6678 0.0361 -1.0000 -1.0000 3556740 1579505765.20 151.4794 59.9970 32.0000 1.9951 1.9960 419.4725 419.7135 0.0360 -1.0000 -1.0000 3556802 1579505765.30 151.4814 59.9970 32.0000 1.9946 1.9956 419.4889 419.7296 0.0360 -1.0000 -1.0000 3556865 1579505765.40 151.4816 59.9970 32.0000 1.9947 1.9956 419.5167 419.7587 0.0362 -1.0000 -1.0000 3556943 1579505765.50 151.4816 59.9970 32.0000 1.9945 1.9954 419.4681 419.7089 0.0360 -1.0000 -1.0000 3557005 1579505765.60 151.4816 59.9970 32.0000 1.9949 1.9959 419.4983 419.7388 0.0360 -1.0000 -1.0000 3557443 1579505765.70 151.4816 59.9970 32.0000 1.9954 1.9963 419.5196 419.7609 0.0361 -1.0000 -1.0000 3557521 1579505765.80 151.4816 59.9970 32.0000 1.9958 1.9968 419.5066 419.7475 0.0360 -1.0000 -1.0000 3557584 1579505765.90 151.5225 59.9970 32.0000 1.9952 1.9962 419.5574 419.7987 0.0361 -1.0000 -1.0000 3557646 1579505766.00 151.5225 59.9970 32.0000 1.9956 1.9966 419.4154 419.6568 0.0361 -1.0000 -1.0000 3557725 1579505766.10 151.5225 59.9970 32.0000 1.9954 1.9964 419.5252 419.7650 0.0358 -1.0000 -1.0000 3557787 1579505766.20 151.5225 59.9970 32.0000 1.9955 1.9964 419.5766 419.8174 0.0360 -1.0000 -1.0000 3557959 1579505766.30 151.5225 59.9970 32.0000 1.9954 1.9964 419.4410 419.6819 0.0360 -1.0000 -1.0000 3558037 1579505766.40 151.5225 59.9970 32.0000 1.9945 1.9955 419.4657 419.7063 0.0360 -1.0000 -1.0000 3558100 1579505766.50 151.5454 59.9970 32.0000 1.9948 1.9958 419.4981 419.7385 0.0360 -1.0000 -1.0000 3558162 1579505766.60 151.5457 59.9970 32.0000 1.9942 1.9951 419.4989 419.7399 0.0361 -1.0000 -1.0000 3558225 1579505766.70 151.5457 59.9970 32.0000 1.9947 1.9957 419.4702 419.7108 0.0359 -1.0000 -1.0000 3558459 1579505766.80 151.5457 59.9970 32.0000 1.9952 1.9961 419.4795 419.7197 0.0360 -1.0000 -1.0000 3558521 1579505766.90 151.5457 59.9970 32.0000 1.9957 1.9967 419.5402 419.7813 0.0361 -1.0000 -1.0000 3558599 1579505767.00 151.5457 59.9970 32.0000 1.9953 1.9963 419.5370 419.7774 0.0359 -1.0000 -1.0000 3558646 1579505767.10 151.5248 59.9970 32.0000 1.9951 1.9961 419.4811 419.7229 0.0361 -1.0000 -1.0000 3558724 1579505767.20 151.5248 59.9970 32.0000 1.9947 1.9956 419.4622 419.7027 0.0360 -1.0000 -1.0000 3559005 1579505767.30 151.5248 59.9970 32.0000 1.9949 1.9958 419.4968 419.7380 0.0361 -1.0000 -1.0000 3559068 1579505767.40 151.5248 59.9970 32.0000 1.9948 1.9957 419.5390 419.7811 0.0362 -1.0000 -1.0000 3559131 1579505767.50 151.5248 59.9970 32.0000 1.9957 1.9966 419.4830 419.7250 0.0361 -1.0000 -1.0000 3559193 1579505767.60 151.4999 59.9970 32.0000 1.9957 1.9967 419.5270 419.7684 0.0361 -1.0000 -1.0000 3559255 1579505767.70 151.4999 59.9970 32.0000 1.9953 1.9963 419.4837 419.7249 0.0361 -1.0000 -1.0000 3559443 1579505767.80 151.4999 59.9970 32.0000 1.9954 1.9964 419.4560 419.6971 0.0360 -1.0000 -1.0000 3559505 1579505767.90 151.4999 59.9970 32.0000 1.9952 1.9962 419.4900 419.7311 0.0361 -1.0000 -1.0000 3559568 1579505768.00 151.4999 59.9970 32.0000 1.9946 1.9955 419.5609 419.8013 0.0359 -1.0000 -1.0000 3559646 1579505768.10 151.4999 59.9970 32.0000 1.9951 1.9961 419.5346 419.7753 0.0360 -1.0000 -1.0000 3559709 1579505768.20 151.5316 59.9970 32.0000 1.9957 1.9967 419.4661 419.7077 0.0361 -1.0000 -1.0000 3600193 1579505768.30 151.5316 59.9970 32.0000 1.9950 1.9959 419.4835 419.7249 0.0361 -1.0000 -1.0000 3600255 1579505768.40 151.5316 59.9970 32.0000 1.9950 1.9960 419.4902 419.7314 0.0361 -1.0000 -1.0000 3600318 1579505768.50 151.5316 59.9970 32.0000 1.9952 1.9962 419.4857 419.7270 0.0361 -1.0000 -1.0000 3600380 1579505768.60 151.5316 59.9970 32.0000 1.9947 1.9956 419.4940 419.7351 0.0361 -1.0000 -1.0000 3600459 1579505768.70 151.5316 59.9970 32.0000 1.9939 1.9949 419.5037 419.7447 0.0360 -1.0000 -1.0000 3600521 1579505768.80 151.4871 59.9970 32.0000 1.9949 1.9959 419.5189 419.7609 0.0362 -1.0000 -1.0000 3600584 1579505768.90 151.4871 59.9970 32.0000 1.9952 1.9961 419.4925 419.7336 0.0361 -1.0000 -1.0000 3600662 1579505769.00 151.4871 59.9970 32.0000 1.9951 1.9961 419.4136 419.6550 0.0361 -1.0000 -1.0000 3600724 1579505769.10 151.4871 59.9970 32.0000 1.9951 1.9960 419.4422 419.6838 0.0362 -1.0000 -1.0000 3600787 1579505769.20 151.4871 59.9970 32.0000 1.9952 1.9961 419.5232 419.7656 0.0363 -1.0000 -1.0000 3600912 1579505769.30 151.5015 59.9970 32.0000 1.9954 1.9963 419.4609 419.7025 0.0361 -1.0000 -1.0000 3600974 1579505769.40 151.5015 59.9970 32.0000 1.9945 1.9955 419.5422 419.7831 0.0361 -1.0000 -1.0000 3601052 1579505769.50 151.5015 59.9970 32.0000 1.9944 1.9954 419.4803 419.7220 0.0361 -1.0000 -1.0000 3601115 1579505769.60 151.5015 59.9970 32.0000 1.9948 1.9957 419.4550 419.6956 0.0360 -1.0000 -1.0000 3601177 1579505769.70 151.5015 59.9970 32.0000 1.9943 1.9952 419.5278 419.7697 0.0362 -1.0000 -1.0000 3601724 1579505769.80 151.5015 59.9970 32.0000 1.9945 1.9954 419.3880 419.6296 0.0362 -1.0000 -1.0000 3601787 1579505769.90 151.4924 59.9970 32.0000 1.9950 1.9959 419.4467 419.6884 0.0361 -1.0000 -1.0000 3601849 1579505770.00 151.4924 59.9970 32.0000 1.9954 1.9964 419.5013 419.7431 0.0362 -1.0000 -1.0000 3601927 1579505770.10 151.4924 59.9970 32.0000 1.9958 1.9968 419.4780 419.7197 0.0361 -1.0000 -1.0000 3601990 1579505770.20 151.4924 59.9970 32.0000 1.9953 1.9963 419.4527 419.6943 0.0362 -1.0000 -1.0000 3602052 1579505770.30 151.4924 59.9970 32.0000 1.9954 1.9964 419.4883 419.7301 0.0363 -1.0000 -1.0000 3602115 1579505770.40 151.5531 59.9970 32.0000 1.9956 1.9966 419.5666 419.8098 0.0363 -1.0000 -1.0000 3602177 1579505770.50 151.5550 59.9970 32.0000 1.9955 1.9964 419.5452 419.7866 0.0361 -1.0000 -1.0000 3602240 1579505770.60 151.5550 59.9970 32.0000 1.9948 1.9958 419.5885 419.8304 0.0361 -1.0000 -1.0000 3602318 1579505770.70 151.5550 59.9970 32.0000 1.9951 1.9960 419.4515 419.6917 0.0360 -1.0000 -1.0000 3602381 1579505770.80 151.5550 59.9970 32.0000 1.9947 1.9956 419.4482 419.6895 0.0361 -1.0000 -1.0000 3602552 1579505770.90 151.5550 59.9970 32.0000 1.9952 1.9961 419.5437 419.7846 0.0360 -1.0000 -1.0000 3602630 1579505771.00 151.4547 59.9970 32.0000 1.9963 1.9972 419.5410 419.7827 0.0362 -1.0000 -1.0000 3602693 1579505771.10 151.4982 59.9970 32.0000 1.9951 1.9961 419.5096 419.7516 0.0362 -1.0000 -1.0000 3602755 1579505771.20 151.4982 59.9970 32.0000 1.9956 1.9965 419.5239 419.7658 0.0362 -1.0000 -1.0000 3602818 1579505771.30 151.4982 59.9970 32.0000 1.9948 1.9957 419.5462 419.7878 0.0362 -1.0000 -1.0000 3603459 1579505771.40 151.4982 59.9970 32.0000 1.9949 1.9959 419.4550 419.6971 0.0362 -1.0000 -1.0000 3603537 1579505771.50 151.4982 59.9970 32.0000 1.9946 1.9955 419.4821 419.7230 0.0360 -1.0000 -1.0000 3603599 1579505771.60 151.4982 59.9970 32.0000 1.9951 1.9960 419.5210 419.7629 0.0363 -1.0000 -1.0000 3603662 1579505771.70 151.4982 59.9970 32.0000 1.9950 1.9960 419.3695 419.6114 0.0362 -1.0000 -1.0000 3603725 1579505771.80 151.4982 59.9970 32.0000 1.9946 1.9956 419.4376 419.6799 0.0362 -1.0000 -1.0000 3603787 1579505771.90 151.4982 59.9970 32.0000 1.9957 1.9967 419.5061 419.7478 0.0361 -1.0000 -1.0000 3603849 1579505772.00 151.4982 59.9970 32.0000 1.9952 1.9962 419.4307 419.6724 0.0362 -1.0000 -1.0000 3603928 1579505772.10 151.4982 59.9970 32.0000 1.9948 1.9957 419.4432 419.6834 0.0360 -1.0000 -1.0000 3603990 1579505772.20 151.4861 59.9970 32.0000 1.9949 1.9958 419.5020 419.7441 0.0362 -1.0000 -1.0000 3604052 1579505772.30 151.4861 59.9970 32.0000 1.9956 1.9965 419.5019 419.7426 0.0360 -1.0000 -1.0000 3604224 1579505772.40 151.4861 59.9970 32.0000 1.9954 1.9964 419.4949 419.7363 0.0362 -1.0000 -1.0000 3604287 1579505772.50 151.4861 59.9970 32.0000 1.9955 1.9964 419.5232 419.7650 0.0361 -1.0000 -1.0000 3604349 1579505772.60 151.4861 59.9970 32.0000 1.9953 1.9962 419.4870 419.7283 0.0361 -1.0000 -1.0000 3604427 1579505772.70 151.4861 59.9970 32.0000 1.9953 1.9963 419.4681 419.7096 0.0362 -1.0000 -1.0000 3604490 1579505772.80 151.4974 59.9970 32.0000 1.9943 1.9953 419.4535 419.6955 0.0362 -1.0000 -1.0000 3604552 1579505772.90 151.4974 59.9970 32.0000 1.9944 1.9954 419.5244 419.7658 0.0361 -1.0000 -1.0000 3604631 1579505773.00 151.4974 59.9970 32.0000 1.9948 1.9958 419.4643 419.7055 0.0361 -1.0000 -1.0000 3604693 1579505773.10 151.4974 59.9970 32.0000 1.9947 1.9957 419.4259 419.6676 0.0362 -1.0000 -1.0000 3604755 1579505773.20 151.4974 59.9970 32.0000 1.9947 1.9957 419.4492 419.6895 0.0359 -1.0000 -1.0000 3604818 1579505773.30 151.4974 59.9970 32.0000 1.9948 1.9958 419.4455 419.6860 0.0360 -1.0000 -1.0000 3604881 1579505773.40 151.4974 59.9970 32.0000 1.9953 1.9962 419.5155 419.7567 0.0361 -1.0000 -1.0000 3604959 1579505773.50 151.4974 59.9970 32.0000 1.9953 1.9963 419.4884 419.7294 0.0360 -1.0000 -1.0000 3605021 1579505773.60 151.4974 59.9970 32.0000 1.9957 1.9966 419.4909 419.7319 0.0361 -1.0000 -1.0000 3605084 1579505773.70 151.4974 59.9970 32.0000 1.9949 1.9959 419.4578 419.6991 0.0360 -1.0000 -1.0000 3605162 1579505773.80 151.4974 59.9970 32.0000 1.9951 1.9960 419.4040 419.6456 0.0361 -1.0000 -1.0000 3605709 1579505773.90 151.4969 59.9970 32.0000 1.9943 1.9952 419.4825 419.7237 0.0361 -1.0000 -1.0000 3605771 1579505774.00 151.4955 59.9970 32.0000 1.9950 1.9959 419.4695 419.7108 0.0361 -1.0000 -1.0000 3605849 1579505774.10 151.4955 59.9970 32.0000 1.9955 1.9964 419.4940 419.7350 0.0361 -1.0000 -1.0000 3605912 1579505774.20 151.4955 59.9970 32.0000 1.9948 1.9958 419.5151 419.7571 0.0361 -1.0000 -1.0000 3605974 1579505774.30 151.4955 59.9970 32.0000 1.9944 1.9953 419.4667 419.7068 0.0359 -1.0000 -1.0000 3606052 1579505774.40 151.4955 59.9970 32.0000 1.9953 1.9963 419.5515 419.7919 0.0360 -1.0000 -1.0000 3606225 1579505774.50 151.5022 59.9970 32.0000 1.9947 1.9957 419.5307 419.7720 0.0361 -1.0000 -1.0000 3606287 1579505774.60 151.5268 59.9970 32.0000 1.9947 1.9956 419.4655 419.7070 0.0361 -1.0000 -1.0000 3606365 1579505774.70 151.5268 59.9970 32.0000 1.9952 1.9961 419.4857 419.7272 0.0361 -1.0000 -1.0000 3606427 1579505774.80 151.5268 59.9970 32.0000 1.9947 1.9956 419.5828 419.8244 0.0361 -1.0000 -1.0000 3606490 1579505774.90 151.5268 59.9970 32.0000 1.9950 1.9960 419.5678 419.8093 0.0361 -1.0000 -1.0000 3607005 1579505775.00 151.5268 59.9970 32.0000 1.9952 1.9961 419.4416 419.6833 0.0362 -1.0000 -1.0000 3607068 1579505775.10 151.5078 59.9973 32.0000 1.9948 1.9957 419.4464 419.6881 0.0362 -1.0000 -1.0000 3607131 1579505775.20 151.4792 59.9978 32.0000 1.9949 1.9959 419.4508 419.6916 0.0360 -1.0000 -1.0000 3607224 1579505775.30 151.4792 59.9978 32.0000 1.9955 1.9965 419.5980 419.8395 0.0361 -1.0000 -1.0000 3607287 1579505775.40 151.4792 59.9978 32.0000 1.9951 1.9960 419.4736 419.7148 0.0361 -1.0000 -1.0000 3607475 1579505775.50 151.4792 59.9978 32.0000 1.9948 1.9958 419.4216 419.6622 0.0360 -1.0000 -1.0000 3607537 1579505775.60 151.4792 59.9978 32.0000 1.9952 1.9962 419.4314 419.6728 0.0360 -1.0000 -1.0000 3607599 1579505775.70 151.4381 59.9978 32.0000 1.9947 1.9957 419.4965 419.7373 0.0361 -1.0000 -1.0000 3607662 1579505775.80 151.4381 59.9978 32.0000 1.9944 1.9954 419.4815 419.7234 0.0362 -1.0000 -1.0000 3607725 1579505775.90 151.4381 59.9978 32.0000 1.9947 1.9956 419.4909 419.7324 0.0362 -1.0000 -1.0000 3607959 1579505776.00 151.4381 59.9978 32.0000 1.9950 1.9959 419.4921 419.7339 0.0361 -1.0000 -1.0000 3608021 1579505776.10 151.4381 59.9978 32.0000 1.9942 1.9951 419.4507 419.6918 0.0360 -1.0000 -1.0000 3608084 1579505776.20 151.4381 59.9978 32.0000 1.9946 1.9955 419.4583 419.6987 0.0360 -1.0000 -1.0000 3608146 1579505776.30 151.4926 59.9978 32.0000 1.9950 1.9959 419.4491 419.6900 0.0360 -1.0000 -1.0000 3608224 1579505776.40 151.4926 59.9978 32.0000 1.9947 1.9957 419.4917 419.7334 0.0362 -1.0000 -1.0000 3608459 1579505776.50 151.4926 59.9978 32.0000 1.9958 1.9967 419.4581 419.6993 0.0361 -1.0000 -1.0000 3608521 1579505776.60 151.4926 59.9978 32.0000 1.9952 1.9961 419.5189 419.7606 0.0362 -1.0000 -1.0000 3608599 1579505776.70 151.4926 59.9978 32.0000 1.9954 1.9963 419.5024 419.7440 0.0361 -1.0000 -1.0000 3608662 1579505776.80 151.4926 59.9978 32.0000 1.9955 1.9964 419.4942 419.7345 0.0360 -1.0000 -1.0000 3608724 1579505776.90 151.4927 59.9978 32.0000 1.9951 1.9961 419.4802 419.7218 0.0361 -1.0000 -1.0000 3609052 1579505777.00 151.4927 59.9978 32.0000 1.9955 1.9965 419.4704 419.7113 0.0360 -1.0000 -1.0000 3609115 1579505777.10 151.4927 59.9978 32.0000 1.9951 1.9960 419.4868 419.7279 0.0361 -1.0000 -1.0000 3609177 1579505777.20 151.4927 59.9978 32.0000 1.9945 1.9954 419.4200 419.6613 0.0361 -1.0000 -1.0000 3609255 1579505777.30 151.4927 59.9978 32.0000 1.9951 1.9961 419.5067 419.7484 0.0361 -1.0000 -1.0000 3609318 1579505777.40 151.4927 59.9978 32.0000 1.9952 1.9962 419.5179 419.7592 0.0361 -1.0000 -1.0000 3609396 1579505777.50 151.4569 59.9978 32.0000 1.9954 1.9964 419.5237 419.7655 0.0362 -1.0000 -1.0000 3609459 1579505777.60 151.4569 59.9978 32.0000 1.9950 1.9959 419.4223 419.6637 0.0361 -1.0000 -1.0000 3609521 1579505777.70 151.4569 59.9978 32.0000 1.9947 1.9956 419.4664 419.7061 0.0359 -1.0000 -1.0000 3609599 1579505777.80 151.4569 59.9978 32.0000 1.9951 1.9960 419.4565 419.6977 0.0361 -1.0000 -1.0000 3609662 1579505777.90 151.4569 59.9978 32.0000 1.9947 1.9957 419.5383 419.7790 0.0360 -1.0000 -1.0000 3609725 1579505778.00 151.4796 59.9978 32.0000 1.9950 1.9959 419.4627 419.7036 0.0361 -1.0000 -1.0000 3609787 1579505778.10 151.4796 59.9978 32.0000 1.9945 1.9955 419.4253 419.6658 0.0359 -1.0000 -1.0000 3609849 1579505778.20 151.4796 59.9978 32.0000 1.9947 1.9957 419.5339 419.7753 0.0361 -1.0000 -1.0000 3609912 1579505778.30 151.4796 59.9978 32.0000 1.9950 1.9959 419.5101 419.7513 0.0361 -1.0000 -1.0000 3609990 1579505778.40 151.4796 59.9978 32.0000 1.9950 1.9960 419.4528 419.6951 0.0362 -1.0000 -1.0000 3610052 1579505778.50 151.4796 59.9978 32.0000 1.9947 1.9957 419.5928 419.8341 0.0361 -1.0000 -1.0000 3610240 1579505778.60 151.4908 59.9978 32.0000 1.9946 1.9955 419.5267 419.7682 0.0361 -1.0000 -1.0000 3610302 1579505778.70 151.4908 59.9978 32.0000 1.9944 1.9954 419.5054 419.7463 0.0361 -1.0000 -1.0000 3610365 1579505778.80 151.4908 59.9978 32.0000 1.9951 1.9961 419.4695 419.7114 0.0362 -1.0000 -1.0000 3610443 1579505778.90 151.4908 59.9978 32.0000 1.9944 1.9953 419.4831 419.7236 0.0360 -1.0000 -1.0000 3610521 1579505779.00 151.4908 59.9978 32.0000 1.9948 1.9958 419.5383 419.7797 0.0361 -1.0000 -1.0000 3610740 1579505779.10 151.4908 59.9978 32.0000 1.9950 1.9960 419.5618 419.8031 0.0361 -1.0000 -1.0000 3610802 1579505779.20 151.4758 59.9978 32.0000 1.9950 1.9960 419.4933 419.7345 0.0360 -1.0000 -1.0000 3610881 1579505779.30 151.4758 59.9978 32.0000 1.9952 1.9961 419.4799 419.7204 0.0360 -1.0000 -1.0000 3610943 1579505779.40 151.4758 59.9978 32.0000 1.9951 1.9960 419.5057 419.7465 0.0360 -1.0000 -1.0000 3611005 1579505779.50 151.4758 59.9978 32.0000 1.9945 1.9955 419.4567 419.6986 0.0362 -1.0000 -1.0000 3611240 1579505779.60 151.4758 59.9978 32.0000 1.9945 1.9955 419.4641 419.7049 0.0360 -1.0000 -1.0000 3611302 1579505779.70 151.4844 59.9982 32.0000 1.9951 1.9960 419.5150 419.7570 0.0362 -1.0000 -1.0000 3611381 1579505779.80 151.4861 59.9983 32.0000 1.9948 1.9957 419.5162 419.7577 0.0361 -1.0000 -1.0000 3611443 1579505779.90 151.4861 59.9983 32.0000 1.9943 1.9953 419.5047 419.7457 0.0360 -1.0000 -1.0000 3611505 1579505780.00 151.4861 59.9983 32.0000 1.9948 1.9957 419.4511 419.6919 0.0360 -1.0000 -1.0000 3611990 1579505780.10 151.4861 59.9983 32.0000 1.9958 1.9968 419.5136 419.7542 0.0361 -1.0000 -1.0000 3612052 1579505780.20 151.4864 59.9983 32.0000 1.9949 1.9958 419.4515 419.6932 0.0361 -1.0000 -1.0000 3612131 1579505780.30 151.4945 59.9983 32.0000 1.9951 1.9961 419.4010 419.6417 0.0360 -1.0000 -1.0000 3612225 1579505780.40 151.4945 59.9983 32.0000 1.9948 1.9957 419.5253 419.7662 0.0360 -1.0000 -1.0000 3612381 1579505780.50 151.4945 59.9983 32.0000 1.9945 1.9954 419.5178 419.7594 0.0362 -1.0000 -1.0000 3612505 1579505780.60 151.4945 59.9983 32.0000 1.9940 1.9949 419.4846 419.7263 0.0362 -1.0000 -1.0000 3612584 1579505780.70 151.4945 59.9983 32.0000 1.9948 1.9957 419.5014 419.7428 0.0361 -1.0000 -1.0000 3612646 1579505780.80 151.5219 59.9983 32.0000 1.9949 1.9958 419.4493 419.6910 0.0361 -1.0000 -1.0000 3612709 1579505780.90 151.5219 59.9983 32.0000 1.9948 1.9957 419.5308 419.7719 0.0360 -1.0000 -1.0000 3612787 1579505781.00 151.5219 59.9983 32.0000 1.9949 1.9958 419.5174 419.7581 0.0360 -1.0000 -1.0000 3612959 1579505781.10 151.5219 59.9983 32.0000 1.9951 1.9960 419.5278 419.7689 0.0361 -1.0000 -1.0000 3613021 1579505781.20 151.5219 59.9983 32.0000 1.9952 1.9961 419.5345 419.7760 0.0361 -1.0000 -1.0000 3613099 1579505781.30 151.5219 59.9983 32.0000 1.9948 1.9957 419.5367 419.7775 0.0359 -1.0000 -1.0000 3613162 1579505781.40 151.5170 59.9983 32.0000 1.9951 1.9960 419.5870 419.8277 0.0361 -1.0000 -1.0000 3613224 1579505781.50 151.4974 59.9983 32.0000 1.9956 1.9966 419.4842 419.7263 0.0361 -1.0000 -1.0000 3613287 1579505781.60 151.4974 59.9983 32.0000 1.9948 1.9958 419.5311 419.7727 0.0361 -1.0000 -1.0000 3613693 1579505781.70 151.4974 59.9983 32.0000 1.9947 1.9956 419.4807 419.7218 0.0360 -1.0000 -1.0000 3613755 1579505781.80 151.4974 59.9983 32.0000 1.9946 1.9956 419.4860 419.7262 0.0359 -1.0000 -1.0000 3613818 1579505781.90 151.4974 59.9983 32.0000 1.9946 1.9955 419.5281 419.7689 0.0360 -1.0000 -1.0000 3613881 1579505782.00 151.5193 59.9983 32.0000 1.9948 1.9958 419.5006 419.7410 0.0359 -1.0000 -1.0000 3613959 1579505782.10 151.5193 59.9983 32.0000 1.9949 1.9959 419.5359 419.7761 0.0359 -1.0000 -1.0000 3614021 1579505782.20 151.5193 59.9983 32.0000 1.9951 1.9960 419.4813 419.7222 0.0361 -1.0000 -1.0000 3614084 1579505782.30 151.5193 59.9983 32.0000 1.9947 1.9957 419.4646 419.7054 0.0361 -1.0000 -1.0000 3614162 1579505782.40 151.5193 59.9983 32.0000 1.9959 1.9969 419.5567 419.7988 0.0363 -1.0000 -1.0000 3614225 1579505782.50 151.5105 59.9983 32.0000 1.9951 1.9961 419.5230 419.7642 0.0360 -1.0000 -1.0000 3614287 1579505782.60 151.5105 59.9983 32.0000 1.9946 1.9955 419.5154 419.7565 0.0361 -1.0000 -1.0000 3614349 1579505782.70 151.5105 59.9983 32.0000 1.9957 1.9966 419.5129 419.7536 0.0360 -1.0000 -1.0000 3614412 1579505782.80 151.5105 59.9983 32.0000 1.9957 1.9966 419.4763 419.7166 0.0360 -1.0000 -1.0000 3614490 1579505782.90 151.5105 59.9983 32.0000 1.9946 1.9955 419.5221 419.7636 0.0361 -1.0000 -1.0000 3614552 1579505783.00 151.5105 59.9983 32.0000 1.9943 1.9952 419.5730 419.8145 0.0361 -1.0000 -1.0000 3614615 1579505783.10 151.5142 59.9983 32.0000 1.9948 1.9957 419.5536 419.7946 0.0360 -1.0000 -1.0000 3614709 1579505783.20 151.5142 59.9983 32.0000 1.9953 1.9962 419.5444 419.7848 0.0360 -1.0000 -1.0000 3614787 1579505783.30 151.5142 59.9983 32.0000 1.9951 1.9960 419.5950 419.8363 0.0361 -1.0000 -1.0000 3614849 1579505783.40 151.5142 59.9983 32.0000 1.9951 1.9960 419.5955 419.8359 0.0359 -1.0000 -1.0000 3614927 1579505783.50 151.5142 59.9983 32.0000 1.9952 1.9962 419.5076 419.7479 0.0360 -1.0000 -1.0000 3614990 1579505783.60 151.5142 59.9983 32.0000 1.9947 1.9956 419.5330 419.7736 0.0359 -1.0000 -1.0000 3615224 1579505783.70 151.5357 59.9983 32.0000 1.9949 1.9959 419.5119 419.7528 0.0361 -1.0000 -1.0000 3615302 1579505783.80 151.5462 59.9983 32.0000 1.9949 1.9959 419.5188 419.7603 0.0361 -1.0000 -1.0000 3615365 1579505783.90 151.5462 59.9983 32.0000 1.9950 1.9960 419.5311 419.7721 0.0360 -1.0000 -1.0000 3615428 1579505784.00 151.5462 59.9983 32.0000 1.9953 1.9962 419.5570 419.7964 0.0358 -1.0000 -1.0000 3615490 1579505784.10 151.5462 59.9983 32.0000 1.9953 1.9963 419.5257 419.7663 0.0360 -1.0000 -1.0000 3615834 1579505784.20 151.5462 59.9983 32.0000 1.9948 1.9957 419.4978 419.7391 0.0361 -1.0000 -1.0000 3615896 1579505784.30 151.5053 59.9983 32.0000 1.9953 1.9962 419.5987 419.8409 0.0362 -1.0000 -1.0000 3615959 1579505784.40 151.5053 59.9983 32.0000 1.9958 1.9967 419.5905 419.8314 0.0360 -1.0000 -1.0000 3616021 1579505784.50 151.5053 59.9983 32.0000 1.9953 1.9962 419.5307 419.7715 0.0361 -1.0000 -1.0000 3616084 1579505784.60 151.5053 59.9983 32.0000 1.9945 1.9954 419.5290 419.7703 0.0361 -1.0000 -1.0000 3616225 1579505784.70 151.5053 59.9983 32.0000 1.9951 1.9961 419.5437 419.7846 0.0360 -1.0000 -1.0000 3616287 1579505784.80 151.5101 59.9982 32.0000 1.9948 1.9957 419.5522 419.7928 0.0360 -1.0000 -1.0000 3616349 1579505784.90 151.5101 59.9982 32.0000 1.9955 1.9964 419.5749 419.8152 0.0360 -1.0000 -1.0000 3616427 1579505785.00 151.5101 59.9982 32.0000 1.9959 1.9968 419.5456 419.7864 0.0360 -1.0000 -1.0000 3616474 1579505785.10 151.5101 59.9982 32.0000 1.9950 1.9959 419.5252 419.7657 0.0360 -1.0000 -1.0000 3616709 1579505785.20 151.5101 59.9982 32.0000 1.9943 1.9952 419.5141 419.7548 0.0360 -1.0000 -1.0000 3616787 1579505785.30 151.5009 59.9982 32.0000 1.9947 1.9957 419.5842 419.8244 0.0359 -1.0000 -1.0000 3616849 1579505785.40 151.4823 59.9982 32.0000 1.9952 1.9962 419.5819 419.8229 0.0361 -1.0000 -1.0000 3616912 1579505785.50 151.4823 59.9982 32.0000 1.9953 1.9962 419.6289 419.8697 0.0360 -1.0000 -1.0000 3616974 1579505785.60 151.4823 59.9982 32.0000 1.9944 1.9953 419.5913 419.8319 0.0361 -1.0000 -1.0000 3617771 1579505785.70 151.4823 59.9982 32.0000 1.9939 1.9948 419.4987 419.7401 0.0361 -1.0000 -1.0000 3617849 1579505785.80 151.4823 59.9982 32.0000 1.9945 1.9954 419.4698 419.7107 0.0360 -1.0000 -1.0000 3617912 1579505785.90 151.4970 59.9982 32.0000 1.9948 1.9957 419.4868 419.7277 0.0360 -1.0000 -1.0000 3617975 1579505786.00 151.5332 59.9982 32.0000 1.9955 1.9964 419.4763 419.7176 0.0361 -1.0000 -1.0000 3618037 1579505786.10 151.5332 59.9982 32.0000 1.9957 1.9967 419.4657 419.7067 0.0361 -1.0000 -1.0000 3618099 1579505786.20 151.5332 59.9982 32.0000 1.9958 1.9968 419.5350 419.7765 0.0361 -1.0000 -1.0000 3618162 1579505786.30 151.5332 59.9982 32.0000 1.9952 1.9962 419.5935 419.8348 0.0361 -1.0000 -1.0000 3618240 1579505786.40 151.5332 59.9982 32.0000 1.9950 1.9960 419.4804 419.7213 0.0361 -1.0000 -1.0000 3618302 1579505786.50 151.5332 59.9982 32.0000 1.9959 1.9968 419.5563 419.7970 0.0359 -1.0000 -1.0000 3618365 1579505786.60 151.5627 59.9982 32.0000 1.9958 1.9967 419.5601 419.8014 0.0361 -1.0000 -1.0000 3618443 1579505786.70 151.5627 59.9982 32.0000 1.9953 1.9963 419.5622 419.8032 0.0361 -1.0000 -1.0000 3618505 1579505786.80 151.5627 59.9982 32.0000 1.9963 1.9972 419.5392 419.7792 0.0359 -1.0000 -1.0000 3618568 1579505786.90 151.5627 59.9982 32.0000 1.9961 1.9971 419.4727 419.7133 0.0360 -1.0000 -1.0000 3618631 1579505787.00 151.5627 59.9982 32.0000 1.9952 1.9962 419.5244 419.7647 0.0360 -1.0000 -1.0000 3618693 1579505787.10 151.5516 59.9982 32.0000 1.9956 1.9966 419.5646 419.8058 0.0360 -1.0000 -1.0000 3618771 1579505787.20 151.5480 59.9982 32.0000 1.9963 1.9972 419.5590 419.8008 0.0362 -1.0000 -1.0000 3618959 1579505787.30 151.5480 59.9982 32.0000 1.9959 1.9968 419.6491 419.8901 0.0361 -1.0000 -1.0000 3619021 1579505787.40 151.5480 59.9982 32.0000 1.9956 1.9965 419.4846 419.7254 0.0360 -1.0000 -1.0000 3619084 1579505787.50 151.5480 59.9982 32.0000 1.9955 1.9964 419.4557 419.6961 0.0360 -1.0000 -1.0000 3619146 1579505787.60 151.5480 59.9982 32.0000 1.9955 1.9965 419.5719 419.8122 0.0359 -1.0000 -1.0000 3619209 1579505787.70 151.5480 59.9982 32.0000 1.9959 1.9969 419.5204 419.7603 0.0359 -1.0000 -1.0000 3619459 1579505787.80 151.4959 59.9982 32.0000 1.9956 1.9965 419.4977 419.7391 0.0361 -1.0000 -1.0000 3619521 1579505787.90 151.4959 59.9982 32.0000 1.9954 1.9963 419.5316 419.7719 0.0359 -1.0000 -1.0000 3619584 1579505788.00 151.4959 59.9982 32.0000 1.9946 1.9956 419.5139 419.7543 0.0360 -1.0000 -1.0000 3619646 1579505788.10 151.4959 59.9982 32.0000 1.9956 1.9965 419.4961 419.7367 0.0360 -1.0000 -1.0000 3619709 1579505788.20 151.4959 59.9982 32.0000 1.9961 1.9970 419.5293 419.7690 0.0360 -1.0000 -1.0000 3619771 1579505788.30 151.4967 59.9982 32.0000 1.9952 1.9962 419.5074 419.7480 0.0359 -1.0000 -1.0000 3619959 1579505788.40 151.4967 59.9982 32.0000 1.9954 1.9963 419.4560 419.6966 0.0360 -1.0000 -1.0000 3620021 1579505788.50 151.4967 59.9982 32.0000 1.9942 1.9951 419.4997 419.7404 0.0360 -1.0000 -1.0000 3620084 1579505788.60 151.4967 59.9982 32.0000 1.9957 1.9966 419.5140 419.7541 0.0359 -1.0000 -1.0000 3620162 1579505788.70 151.4967 59.9982 32.0000 1.9951 1.9961 419.4361 419.6768 0.0360 -1.0000 -1.0000 3620225 1579505788.80 151.5007 59.9982 32.0000 1.9940 1.9949 419.4928 419.7336 0.0360 -1.0000 -1.0000 3620459 1579505788.90 151.5411 59.9982 32.0000 1.9956 1.9965 419.5429 419.7834 0.0360 -1.0000 -1.0000 3620521 1579505789.00 151.5411 59.9982 32.0000 1.9948 1.9957 419.5850 419.8271 0.0361 -1.0000 -1.0000 3620584 1579505789.10 151.5411 59.9982 32.0000 1.9948 1.9957 419.4814 419.7216 0.0359 -1.0000 -1.0000 3620646 1579505789.20 151.5411 59.9982 32.0000 1.9952 1.9962 419.5555 419.7961 0.0361 -1.0000 -1.0000 3620724 1579505789.30 151.5411 59.9982 32.0000 1.9953 1.9962 419.4885 419.7300 0.0361 -1.0000 -1.0000 3620943 1579505789.40 151.4514 59.9982 32.0000 1.9950 1.9959 419.5492 419.7905 0.0360 -1.0000 -1.0000 3621021 1579505789.50 151.4514 59.9982 32.0000 1.9946 1.9955 419.4132 419.6528 0.0358 -1.0000 -1.0000 3621084 1579505789.60 151.4514 59.9982 32.0000 1.9949 1.9958 419.4981 419.7393 0.0360 -1.0000 -1.0000 3621146 1579505789.70 151.4514 59.9982 32.0000 1.9958 1.9967 419.5053 419.7457 0.0360 -1.0000 -1.0000 3621224 1579505789.80 151.4514 59.9982 32.0000 1.9949 1.9958 419.4710 419.7120 0.0361 -1.0000 -1.0000 3621459 1579505789.90 151.4514 59.9982 32.0000 1.9947 1.9956 419.4949 419.7360 0.0361 -1.0000 -1.0000 3621521 1579505790.00 151.4536 59.9979 32.0000 1.9943 1.9953 419.4525 419.6938 0.0361 -1.0000 -1.0000 3621599 1579505790.10 151.4536 59.9979 32.0000 1.9942 1.9952 419.4387 419.6796 0.0360 -1.0000 -1.0000 3621662 1579505790.20 151.4536 59.9979 32.0000 1.9949 1.9959 419.4616 419.7019 0.0360 -1.0000 -1.0000 3621725 1579505790.30 151.4536 59.9979 32.0000 1.9950 1.9959 419.4566 419.6967 0.0359 -1.0000 -1.0000 3621787 1579505790.40 151.4536 59.9979 32.0000 1.9952 1.9961 419.4767 419.7184 0.0361 -1.0000 -1.0000 3621849 1579505790.50 151.4536 59.9979 32.0000 1.9955 1.9965 419.5046 419.7450 0.0360 -1.0000 -1.0000 3621912 1579505790.60 151.4506 59.9979 32.0000 1.9945 1.9955 419.4920 419.7332 0.0361 -1.0000 -1.0000 3621990 1579505790.70 151.4506 59.9979 32.0000 1.9950 1.9960 419.4946 419.7354 0.0360 -1.0000 -1.0000 3622052 1579505790.80 151.4506 59.9979 32.0000 1.9949 1.9958 419.4618 419.7022 0.0361 -1.0000 -1.0000 3622490 1579505790.90 151.4506 59.9979 32.0000 1.9948 1.9957 419.5187 419.7599 0.0360 -1.0000 -1.0000 3622552 1579505791.00 151.4506 59.9979 32.0000 1.9949 1.9959 419.5330 419.7738 0.0360 -1.0000 -1.0000 3622615 1579505791.10 151.4409 59.9979 32.0000 1.9947 1.9957 419.5367 419.7774 0.0360 -1.0000 -1.0000 3622677 1579505791.20 151.4283 59.9979 32.0000 1.9948 1.9957 419.4852 419.7257 0.0359 -1.0000 -1.0000 3622755 1579505791.30 151.4283 59.9979 32.0000 1.9952 1.9961 419.4973 419.7387 0.0361 -1.0000 -1.0000 3623224 1579505791.40 151.4283 59.9979 32.0000 1.9954 1.9964 419.5092 419.7502 0.0360 -1.0000 -1.0000 3623302 1579505791.50 151.4283 59.9979 32.0000 1.9951 1.9960 419.4922 419.7327 0.0360 -1.0000 -1.0000 3623365 1579505791.60 151.4283 59.9979 32.0000 1.9948 1.9958 419.3976 419.6385 0.0361 -1.0000 -1.0000 3623428 1579505791.70 151.4280 59.9979 32.0000 1.9947 1.9957 419.4727 419.7138 0.0360 -1.0000 -1.0000 3623505 1579505791.80 151.4280 59.9979 32.0000 1.9935 1.9945 419.4649 419.7060 0.0361 -1.0000 -1.0000 3623725 1579505791.90 151.4280 59.9979 32.0000 1.9940 1.9950 419.4282 419.6696 0.0361 -1.0000 -1.0000 3623787 1579505792.00 151.4280 59.9979 32.0000 1.9948 1.9957 419.5023 419.7433 0.0360 -1.0000 -1.0000 3623865 1579505792.10 151.4280 59.9979 32.0000 1.9948 1.9957 419.4791 419.7203 0.0361 -1.0000 -1.0000 3623928 1579505792.20 151.4392 59.9979 32.0000 1.9944 1.9954 419.5502 419.7904 0.0360 -1.0000 -1.0000 3623990 1579505792.30 151.4404 59.9979 32.0000 1.9947 1.9956 419.4186 419.6593 0.0360 -1.0000 -1.0000 3624052 1579505792.40 151.4404 59.9979 32.0000 1.9946 1.9955 419.4665 419.7067 0.0359 -1.0000 -1.0000 3624115 1579505792.50 151.4404 59.9979 32.0000 1.9948 1.9958 419.5316 419.7713 0.0359 -1.0000 -1.0000 3624178 1579505792.60 151.4404 59.9979 32.0000 1.9948 1.9957 419.5050 419.7454 0.0360 -1.0000 -1.0000 3624255 1579505792.70 151.4404 59.9979 32.0000 1.9947 1.9956 419.4530 419.6945 0.0361 -1.0000 -1.0000 3624318 1579505792.80 151.4940 59.9979 32.0000 1.9948 1.9957 419.4564 419.6970 0.0360 -1.0000 -1.0000 3624381 1579505792.90 151.4940 59.9979 32.0000 1.9953 1.9963 419.5086 419.7491 0.0360 -1.0000 -1.0000 3624459 1579505793.00 151.4940 59.9979 32.0000 1.9948 1.9957 419.5133 419.7543 0.0361 -1.0000 -1.0000 3624521 1579505793.10 151.4940 59.9979 32.0000 1.9947 1.9957 419.5898 419.8312 0.0361 -1.0000 -1.0000 3624584 1579505793.20 151.4940 59.9979 32.0000 1.9947 1.9957 419.4891 419.7296 0.0360 -1.0000 -1.0000 3624662 1579505793.30 151.4617 59.9979 32.0000 1.9951 1.9960 419.4612 419.7014 0.0359 -1.0000 -1.0000 3624724 1579505793.40 151.4617 59.9979 32.0000 1.9941 1.9950 419.4403 419.6809 0.0360 -1.0000 -1.0000 3625005 1579505793.50 151.4617 59.9979 32.0000 1.9947 1.9956 419.4967 419.7376 0.0360 -1.0000 -1.0000 3625068 1579505793.60 151.4617 59.9979 32.0000 1.9949 1.9959 419.4728 419.7133 0.0360 -1.0000 -1.0000 3625130 1579505793.70 151.4617 59.9979 32.0000 1.9951 1.9961 419.5340 419.7740 0.0359 -1.0000 -1.0000 3625209 1579505793.80 151.4693 59.9979 32.0000 1.9943 1.9953 419.4851 419.7247 0.0358 -1.0000 -1.0000 3625271 1579505793.90 151.4986 59.9979 32.0000 1.9950 1.9959 419.5520 419.7922 0.0360 -1.0000 -1.0000 3625787 1579505794.00 151.4986 59.9979 32.0000 1.9956 1.9965 419.5423 419.7818 0.0359 -1.0000 -1.0000 3625865 1579505794.10 151.4986 59.9979 32.0000 1.9952 1.9961 419.5315 419.7723 0.0360 -1.0000 -1.0000 3625928 1579505794.20 151.4986 59.9979 32.0000 1.9952 1.9962 419.5732 419.8134 0.0359 -1.0000 -1.0000 3625990 1579505794.30 151.4986 59.9979 32.0000 1.9950 1.9959 419.5861 419.8261 0.0359 -1.0000 -1.0000 3626068 1579505794.40 151.4856 59.9979 32.0000 1.9951 1.9961 419.5099 419.7503 0.0359 -1.0000 -1.0000 3626443 1579505794.50 151.4850 59.9979 32.0000 1.9946 1.9955 419.5179 419.7580 0.0359 -1.0000 -1.0000 3626505 1579505794.60 151.4850 59.9979 32.0000 1.9955 1.9964 419.4055 419.6457 0.0360 -1.0000 -1.0000 3626584 1579505794.70 151.4850 59.9979 32.0000 1.9942 1.9952 419.4658 419.7072 0.0361 -1.0000 -1.0000 3626646 1579505794.80 151.4850 59.9979 32.0000 1.9949 1.9958 419.4383 419.6785 0.0359 -1.0000 -1.0000 3626709 1579505794.90 151.4648 59.9983 32.0000 1.9944 1.9953 419.4908 419.7315 0.0360 -1.0000 -1.0000 3626787 1579505795.00 151.4419 59.9987 32.0000 1.9946 1.9956 419.4237 419.6645 0.0360 -1.0000 -1.0000 3626849 1579505795.10 151.4419 59.9987 32.0000 1.9945 1.9954 419.5419 419.7825 0.0360 -1.0000 -1.0000 3626912 1579505795.20 151.4419 59.9987 32.0000 1.9947 1.9956 419.5085 419.7495 0.0360 -1.0000 -1.0000 3626974 1579505795.30 151.4419 59.9987 32.0000 1.9944 1.9953 419.5336 419.7737 0.0359 -1.0000 -1.0000 3627037 1579505795.40 151.4419 59.9987 32.0000 1.9947 1.9956 419.5184 419.7582 0.0359 -1.0000 -1.0000 3627115 1579505795.50 151.4456 59.9987 32.0000 1.9952 1.9961 419.4741 419.7151 0.0360 -1.0000 -1.0000 3627193 1579505795.60 151.4456 59.9987 32.0000 1.9951 1.9960 419.4563 419.6969 0.0360 -1.0000 -1.0000 3627255 1579505795.70 151.4456 59.9987 32.0000 1.9943 1.9952 419.5217 419.7616 0.0359 -1.0000 -1.0000 3627318 1579505795.80 151.4456 59.9987 32.0000 1.9946 1.9955 419.4939 419.7347 0.0360 -1.0000 -1.0000 3627381 1579505795.90 151.4456 59.9987 32.0000 1.9947 1.9956 419.4796 419.7205 0.0361 -1.0000 -1.0000 3627443 1579505796.00 151.4638 59.9987 32.0000 1.9957 1.9967 419.5123 419.7536 0.0360 -1.0000 -1.0000 3627521 1579505796.10 151.4698 59.9987 32.0000 1.9948 1.9957 419.5550 419.7953 0.0360 -1.0000 -1.0000 3627584 1579505796.20 151.4698 59.9987 32.0000 1.9945 1.9954 419.5405 419.7808 0.0359 -1.0000 -1.0000 3627646 1579505796.30 151.4698 59.9987 32.0000 1.9948 1.9957 419.4993 419.7388 0.0359 -1.0000 -1.0000 3627740 1579505796.40 151.4698 59.9987 32.0000 1.9945 1.9954 419.5056 419.7468 0.0362 -1.0000 -1.0000 3627975 1579505796.50 151.4698 59.9987 32.0000 1.9943 1.9953 419.5436 419.7844 0.0359 -1.0000 -1.0000 3628037 1579505796.60 151.4698 59.9987 32.0000 1.9943 1.9953 419.5533 419.7943 0.0360 -1.0000 -1.0000 3628099 1579505796.70 151.4216 59.9987 32.0000 1.9943 1.9952 419.4736 419.7138 0.0360 -1.0000 -1.0000 3628162 1579505796.80 151.4216 59.9987 32.0000 1.9950 1.9959 419.5951 419.8358 0.0360 -1.0000 -1.0000 3628240 1579505796.90 151.4216 59.9987 32.0000 1.9948 1.9958 419.4415 419.6827 0.0361 -1.0000 -1.0000 3628474 1579505797.00 151.4216 59.9987 32.0000 1.9945 1.9955 419.4850 419.7254 0.0359 -1.0000 -1.0000 3628537 1579505797.10 151.4216 59.9987 32.0000 1.9947 1.9956 419.5232 419.7639 0.0361 -1.0000 -1.0000 3628599 1579505797.20 151.4682 59.9987 32.0000 1.9953 1.9963 419.4964 419.7373 0.0361 -1.0000 -1.0000 3628677 1579505797.30 151.4839 59.9987 32.0000 1.9947 1.9956 419.5087 419.7495 0.0359 -1.0000 -1.0000 3628740 1579505797.40 151.4839 59.9987 32.0000 1.9957 1.9967 419.5601 419.7996 0.0358 -1.0000 -1.0000 3629240 1579505797.50 151.4839 59.9987 32.0000 1.9953 1.9963 419.5463 419.7869 0.0360 -1.0000 -1.0000 3629302 1579505797.60 151.4839 59.9987 32.0000 1.9957 1.9966 419.5204 419.7605 0.0359 -1.0000 -1.0000 3629365 1579505797.70 151.4839 59.9987 32.0000 1.9954 1.9964 419.5589 419.7991 0.0359 -1.0000 -1.0000 3629428 1579505797.80 151.5043 59.9987 32.0000 1.9955 1.9964 419.5384 419.7793 0.0360 -1.0000 -1.0000 3629490 1579505797.90 151.5043 59.9987 32.0000 1.9951 1.9961 419.5002 419.7402 0.0360 -1.0000 -1.0000 3629552 1579505798.00 151.5043 59.9987 32.0000 1.9950 1.9959 419.5166 419.7565 0.0359 -1.0000 -1.0000 3629709 1579505798.10 151.5043 59.9987 32.0000 1.9954 1.9963 419.5912 419.8312 0.0359 -1.0000 -1.0000 3629771 1579505798.20 151.5043 59.9987 32.0000 1.9953 1.9963 419.5485 419.7884 0.0359 -1.0000 -1.0000 3629834 1579505798.30 151.4897 59.9987 32.0000 1.9950 1.9960 419.5359 419.7766 0.0360 -1.0000 -1.0000 3629912 1579505798.40 151.4897 59.9987 32.0000 1.9946 1.9955 419.5455 419.7854 0.0359 -1.0000 -1.0000 3629975 1579505798.50 151.4897 59.9987 32.0000 1.9951 1.9960 419.4941 419.7341 0.0359 -1.0000 -1.0000 3630037 1579505798.60 151.4897 59.9987 32.0000 1.9958 1.9967 419.5056 419.7460 0.0360 -1.0000 -1.0000 3630099 1579505798.70 151.4897 59.9987 32.0000 1.9950 1.9960 419.5318 419.7723 0.0360 -1.0000 -1.0000 3630162 1579505798.80 151.4897 59.9987 32.0000 1.9948 1.9957 419.5029 419.7440 0.0361 -1.0000 -1.0000 3630225 1579505798.90 151.4640 59.9987 32.0000 1.9954 1.9964 419.4612 419.7029 0.0361 -1.0000 -1.0000 3630302 1579505799.00 151.4640 59.9987 32.0000 1.9955 1.9964 419.4471 419.6875 0.0359 -1.0000 -1.0000 3630474 1579505799.10 151.4640 59.9987 32.0000 1.9941 1.9951 419.5254 419.7649 0.0358 -1.0000 -1.0000 3630537 1579505799.20 151.4640 59.9987 32.0000 1.9944 1.9953 419.5567 419.7970 0.0360 -1.0000 -1.0000 3630615 1579505799.30 151.4640 59.9987 32.0000 1.9948 1.9957 419.4956 419.7363 0.0360 -1.0000 -1.0000 3630677 1579505799.40 151.4759 59.9987 32.0000 1.9949 1.9958 419.5000 419.7411 0.0361 -1.0000 -1.0000 3630740 1579505799.50 151.4759 59.9987 32.0000 1.9948 1.9958 419.4792 419.7203 0.0360 -1.0000 -1.0000 3631693 1579505799.60 151.4759 59.9987 32.0000 1.9947 1.9956 419.4645 419.7043 0.0359 -1.0000 -1.0000 3631771 1579505799.70 151.4759 59.9987 32.0000 1.9948 1.9958 419.5099 419.7499 0.0359 -1.0000 -1.0000 3631834 1579505799.80 151.4759 59.9987 32.0000 1.9940 1.9949 419.5105 419.7516 0.0360 -1.0000 -1.0000 3631896 1579505799.90 151.4759 59.9987 32.0000 1.9949 1.9958 419.5562 419.7961 0.0359 -1.0000 -1.0000 3631959 1579505800.00 151.4404 59.9982 32.0000 1.9957 1.9967 419.5364 419.7765 0.0359 -1.0000 -1.0000 3632037 1579505800.10 151.4404 59.9982 32.0000 1.9953 1.9962 419.4246 419.6658 0.0361 -1.0000 -1.0000 3632099 1579505800.20 151.4404 59.9982 32.0000 1.9947 1.9957 419.4532 419.6937 0.0360 -1.0000 -1.0000 3632162 1579505800.30 151.4404 59.9982 32.0000 1.9940 1.9950 419.4556 419.6960 0.0360 -1.0000 -1.0000 3632240 1579505800.40 151.4404 59.9982 32.0000 1.9945 1.9955 419.4233 419.6640 0.0360 -1.0000 -1.0000 3632302 1579505800.50 151.4449 59.9982 32.0000 1.9950 1.9960 419.4694 419.7093 0.0359 -1.0000 -1.0000 3632365 1579505800.60 151.4614 59.9982 32.0000 1.9948 1.9958 419.5378 419.7766 0.0357 -1.0000 -1.0000 3632490 1579505800.70 151.4614 59.9982 32.0000 1.9948 1.9958 419.4147 419.6546 0.0359 -1.0000 -1.0000 3632552 1579505800.80 151.4614 59.9982 32.0000 1.9951 1.9960 419.4808 419.7203 0.0357 -1.0000 -1.0000 3632615 1579505800.90 151.4614 59.9982 32.0000 1.9951 1.9960 419.5125 419.7526 0.0360 -1.0000 -1.0000 3632677 1579505801.00 151.4614 59.9982 32.0000 1.9950 1.9959 419.4337 419.6734 0.0359 -1.0000 -1.0000 3632740 1579505801.10 151.4981 59.9982 32.0000 1.9948 1.9957 419.4909 419.7308 0.0359 -1.0000 -1.0000 3632974 1579505801.20 151.4981 59.9982 32.0000 1.9944 1.9953 419.5131 419.7533 0.0360 -1.0000 -1.0000 3633037 1579505801.30 151.4981 59.9982 32.0000 1.9943 1.9952 419.5134 419.7542 0.0360 -1.0000 -1.0000 3633099 1579505801.40 151.4981 59.9982 32.0000 1.9948 1.9957 419.5177 419.7578 0.0359 -1.0000 -1.0000 3633177 1579505801.50 151.4981 59.9982 32.0000 1.9952 1.9962 419.4949 419.7351 0.0359 -1.0000 -1.0000 3633240 1579505801.60 151.4987 59.9982 32.0000 1.9949 1.9958 419.5288 419.7688 0.0359 -1.0000 -1.0000 3633302 1579505801.70 151.4999 59.9982 32.0000 1.9957 1.9966 419.4690 419.7083 0.0358 -1.0000 -1.0000 3633381 1579505801.80 151.4999 59.9982 32.0000 1.9947 1.9956 419.4938 419.7341 0.0360 -1.0000 -1.0000 3633443 1579505801.90 151.4999 59.9982 32.0000 1.9944 1.9954 419.5184 419.7592 0.0360 -1.0000 -1.0000 3633505 1579505802.00 151.4999 59.9982 32.0000 1.9948 1.9957 419.4863 419.7263 0.0359 -1.0000 -1.0000 3633584 1579505802.10 151.4999 59.9982 32.0000 1.9953 1.9963 419.5075 419.7476 0.0359 -1.0000 -1.0000 3633755 1579505802.20 151.5070 59.9982 32.0000 1.9951 1.9961 419.5168 419.7574 0.0360 -1.0000 -1.0000 3633818 1579505802.30 151.5070 59.9982 32.0000 1.9957 1.9967 419.5146 419.7547 0.0359 -1.0000 -1.0000 3633896 1579505802.40 151.5070 59.9982 32.0000 1.9945 1.9954 419.5516 419.7920 0.0359 -1.0000 -1.0000 3633959 1579505802.50 151.5070 59.9982 32.0000 1.9947 1.9956 419.5443 419.7850 0.0360 -1.0000 -1.0000 3634021 1579505802.60 151.5070 59.9982 32.0000 1.9949 1.9958 419.5566 419.7961 0.0358 -1.0000 -1.0000 3634255 1579505802.70 151.5018 59.9982 32.0000 1.9952 1.9961 419.4600 419.7003 0.0360 -1.0000 -1.0000 3634318 1579505802.80 151.4730 59.9982 32.0000 1.9951 1.9960 419.4901 419.7311 0.0360 -1.0000 -1.0000 3634381 1579505802.90 151.4730 59.9982 32.0000 1.9945 1.9954 419.4811 419.7210 0.0359 -1.0000 -1.0000 3634459 1579505803.00 151.4730 59.9982 32.0000 1.9944 1.9954 419.4953 419.7344 0.0357 -1.0000 -1.0000 3634521 1579505803.10 151.4730 59.9982 32.0000 1.9950 1.9959 419.4428 419.6824 0.0359 -1.0000 -1.0000 3634740 1579505803.20 151.4730 59.9982 32.0000 1.9947 1.9956 419.4905 419.7303 0.0358 -1.0000 -1.0000 3634818 1579505803.30 151.4730 59.9982 32.0000 1.9945 1.9954 419.5210 419.7608 0.0359 -1.0000 -1.0000 3634881 1579505803.40 151.4996 59.9982 32.0000 1.9946 1.9955 419.5813 419.8222 0.0360 -1.0000 -1.0000 3634943 1579505803.50 151.4996 59.9982 32.0000 1.9947 1.9957 419.4805 419.7213 0.0360 -1.0000 -1.0000 3635005 1579505803.60 151.4996 59.9982 32.0000 1.9950 1.9959 419.5146 419.7544 0.0358 -1.0000 -1.0000 3635068 1579505803.70 151.4996 59.9982 32.0000 1.9951 1.9960 419.5747 419.8151 0.0359 -1.0000 -1.0000 3635271 1579505803.80 151.4996 59.9982 32.0000 1.9946 1.9955 419.5125 419.7519 0.0359 -1.0000 -1.0000 3635334 1579505803.90 151.4780 59.9982 32.0000 1.9945 1.9954 419.5654 419.8067 0.0361 -1.0000 -1.0000 3635396 1579505804.00 151.4732 59.9982 32.0000 1.9941 1.9951 419.5718 419.8113 0.0358 -1.0000 -1.0000 3635459 1579505804.10 151.4732 59.9982 32.0000 1.9948 1.9957 419.5395 419.7791 0.0358 -1.0000 -1.0000 3635631 1579505804.20 151.4732 59.9982 32.0000 1.9951 1.9960 419.5386 419.7774 0.0357 -1.0000 -1.0000 3635725 1579505804.30 151.4732 59.9982 32.0000 1.9947 1.9957 419.5369 419.7771 0.0359 -1.0000 -1.0000 3635802 1579505804.40 151.4732 59.9982 32.0000 1.9950 1.9959 419.5466 419.7863 0.0359 -1.0000 -1.0000 3635865 1579505804.50 151.4818 59.9982 32.0000 1.9948 1.9958 419.5898 419.8297 0.0359 -1.0000 -1.0000 3635928 1579505804.60 151.4818 59.9982 32.0000 1.9950 1.9960 419.6430 419.8841 0.0360 -1.0000 -1.0000 3635990 1579505804.70 151.4818 59.9982 32.0000 1.9941 1.9951 419.5174 419.7579 0.0359 -1.0000 -1.0000 3637005 1579505804.80 151.4818 59.9982 32.0000 1.9945 1.9955 419.5244 419.7645 0.0360 -1.0000 -1.0000 3637068 1579505804.90 151.4818 59.9982 32.0000 1.9947 1.9956 419.5501 419.7905 0.0359 -1.0000 -1.0000 3637146 1579505805.00 151.4747 59.9985 32.0000 1.9945 1.9954 419.5394 419.7784 0.0357 -1.0000 -1.0000 3637209 1579505805.10 151.4685 59.9988 32.0000 1.9948 1.9957 419.4611 419.7011 0.0360 -1.0000 -1.0000 3637271 1579505805.20 151.4685 59.9988 32.0000 1.9950 1.9960 419.5285 419.7684 0.0360 -1.0000 -1.0000 3637349 1579505805.30 151.4685 59.9988 32.0000 1.9946 1.9956 419.5385 419.7789 0.0359 -1.0000 -1.0000 3637412 1579505805.40 151.4685 59.9988 32.0000 1.9946 1.9955 419.4944 419.7336 0.0358 -1.0000 -1.0000 3637490 1579505805.50 151.4685 59.9988 32.0000 1.9946 1.9956 419.4486 419.6893 0.0359 -1.0000 -1.0000 3637552 1579505805.60 151.4996 59.9988 32.0000 1.9946 1.9955 419.4530 419.6922 0.0358 -1.0000 -1.0000 3637599 1579505805.70 151.5003 59.9988 32.0000 1.9950 1.9960 419.5133 419.7528 0.0359 -1.0000 -1.0000 3637724 1579505805.80 151.5003 59.9988 32.0000 1.9948 1.9958 419.5159 419.7562 0.0359 -1.0000 -1.0000 3637787 1579505805.90 151.5003 59.9988 32.0000 1.9951 1.9960 419.5356 419.7751 0.0358 -1.0000 -1.0000 3637849 1579505806.00 151.5003 59.9988 32.0000 1.9959 1.9968 419.5435 419.7830 0.0358 -1.0000 -1.0000 3637912 1579505806.10 151.5458 59.9988 32.0000 1.9955 1.9964 419.4776 419.7182 0.0360 -1.0000 -1.0000 3637975 1579505806.20 151.6000 59.9988 32.0000 1.9957 1.9967 419.5333 419.7732 0.0358 -1.0000 -1.0000 3638209 1579505806.30 151.6000 59.9988 32.0000 1.9957 1.9966 419.5676 419.8071 0.0358 -1.0000 -1.0000 3638287 1579505806.40 151.6000 59.9988 32.0000 1.9958 1.9967 419.5984 419.8384 0.0359 -1.0000 -1.0000 3638349 1579505806.50 151.6000 59.9988 32.0000 1.9959 1.9968 419.5252 419.7649 0.0359 -1.0000 -1.0000 3638412 1579505806.60 151.6000 59.9988 32.0000 1.9955 1.9965 419.5274 419.7672 0.0359 -1.0000 -1.0000 3638474 1579505806.70 151.5456 59.9988 32.0000 1.9954 1.9963 419.5396 419.7794 0.0359 -1.0000 -1.0000 3638537 1579505806.80 151.5456 59.9988 32.0000 1.9953 1.9962 419.5227 419.7633 0.0361 -1.0000 -1.0000 3638724 1579505806.90 151.5456 59.9988 32.0000 1.9955 1.9965 419.5397 419.7808 0.0359 -1.0000 -1.0000 3638802 1579505807.00 151.5456 59.9988 32.0000 1.9951 1.9960 419.5674 419.8074 0.0359 -1.0000 -1.0000 3638865 1579505807.10 151.5456 59.9988 32.0000 1.9954 1.9963 419.5244 419.7643 0.0359 -1.0000 -1.0000 3638927 1579505807.20 151.5173 59.9988 32.0000 1.9954 1.9963 419.5439 419.7845 0.0360 -1.0000 -1.0000 3639005 1579505807.30 151.5085 59.9988 32.0000 1.9950 1.9959 419.5259 419.7657 0.0358 -1.0000 -1.0000 3639224 1579505807.40 151.5085 59.9988 32.0000 1.9958 1.9967 419.5495 419.7890 0.0358 -1.0000 -1.0000 3639302 1579505807.50 151.5085 59.9988 32.0000 1.9951 1.9960 419.5089 419.7487 0.0359 -1.0000 -1.0000 3639365 1579505807.60 151.5085 59.9988 32.0000 1.9952 1.9962 419.5353 419.7747 0.0358 -1.0000 -1.0000 3639428 1579505807.70 151.5085 59.9988 32.0000 1.9949 1.9958 419.5295 419.7691 0.0359 -1.0000 -1.0000 3639490 1579505807.80 151.5040 59.9988 32.0000 1.9944 1.9954 419.5017 419.7411 0.0358 -1.0000 -1.0000 3639725 1579505807.90 151.5040 59.9988 32.0000 1.9952 1.9961 419.4875 419.7280 0.0361 -1.0000 -1.0000 3639787 1579505808.00 151.5040 59.9988 32.0000 1.9941 1.9951 419.4815 419.7229 0.0361 -1.0000 -1.0000 3639865 1579505808.10 151.5040 59.9988 32.0000 1.9948 1.9958 419.4306 419.6706 0.0359 -1.0000 -1.0000 3639928 1579505808.20 151.5040 59.9988 32.0000 1.9946 1.9955 419.5041 419.7442 0.0359 -1.0000 -1.0000 3639990 1579505808.30 151.5040 59.9988 32.0000 1.9946 1.9955 419.5460 419.7851 0.0359 -1.0000 -1.0000 3640068 1579505808.40 151.4866 59.9988 32.0000 1.9947 1.9957 419.4800 419.7217 0.0361 -1.0000 -1.0000 3640131 1579505808.50 151.4863 59.9988 32.0000 1.9949 1.9959 419.4644 419.7046 0.0359 -1.0000 -1.0000 3640193 1579505808.60 151.4863 59.9988 32.0000 1.9949 1.9958 419.4787 419.7190 0.0360 -1.0000 -1.0000 3640271 1579505808.70 151.4863 59.9988 32.0000 1.9947 1.9956 419.5110 419.7510 0.0358 -1.0000 -1.0000 3640334 1579505808.80 151.4863 59.9988 32.0000 1.9947 1.9956 419.5128 419.7528 0.0359 -1.0000 -1.0000 3640396 1579505808.90 151.4863 59.9988 32.0000 1.9949 1.9958 419.4652 419.7037 0.0357 -1.0000 -1.0000 3640459 1579505809.00 151.4678 59.9988 32.0000 1.9942 1.9951 419.4744 419.7144 0.0359 -1.0000 -1.0000 3640521 1579505809.10 151.4678 59.9988 32.0000 1.9944 1.9954 419.5033 419.7434 0.0359 -1.0000 -1.0000 3640584 1579505809.20 151.4678 59.9988 32.0000 1.9946 1.9955 419.4932 419.7335 0.0360 -1.0000 -1.0000 3640662 1579505809.30 151.4678 59.9988 32.0000 1.9953 1.9963 419.4432 419.6834 0.0359 -1.0000 -1.0000 3640724 1579505809.40 151.4678 59.9988 32.0000 1.9944 1.9953 419.5411 419.7802 0.0358 -1.0000 -1.0000 3640802 1579505809.50 151.5090 59.9988 32.0000 1.9955 1.9965 419.5228 419.7624 0.0359 -1.0000 -1.0000 3640865 1579505809.60 151.5090 59.9988 32.0000 1.9944 1.9954 419.4927 419.7332 0.0360 -1.0000 -1.0000 3640927 1579505809.70 151.5090 59.9988 32.0000 1.9947 1.9956 419.5395 419.7804 0.0360 -1.0000 -1.0000 3640990 1579505809.80 151.5090 59.9988 32.0000 1.9954 1.9964 419.4166 419.6567 0.0359 -1.0000 -1.0000 3641224 1579505809.90 151.5090 59.9988 32.0000 1.9945 1.9955 419.4608 419.7004 0.0358 -1.0000 -1.0000 3641287 1579505810.00 151.5090 59.9988 32.0000 1.9949 1.9959 419.5109 419.7507 0.0359 -1.0000 -1.0000 3641365 1579505810.10 151.4737 59.9983 32.0000 1.9949 1.9959 419.4425 419.6825 0.0358 -1.0000 -1.0000 3641428 1579505810.20 151.4737 59.9983 32.0000 1.9947 1.9956 419.4683 419.7082 0.0360 -1.0000 -1.0000 3641490 1579505810.30 151.4737 59.9983 32.0000 1.9952 1.9961 419.4764 419.7155 0.0358 -1.0000 -1.0000 3641975 1579505810.40 151.4737 59.9983 32.0000 1.9946 1.9956 419.5033 419.7442 0.0360 -1.0000 -1.0000 3642037 1579505810.50 151.4737 59.9983 32.0000 1.9954 1.9964 419.4630 419.7028 0.0358 -1.0000 -1.0000 3642099 1579505810.60 151.4746 59.9983 32.0000 1.9958 1.9968 419.5551 419.7938 0.0357 -1.0000 -1.0000 3642178 1579505810.70 151.4751 59.9983 32.0000 1.9954 1.9963 419.5418 419.7814 0.0358 -1.0000 -1.0000 3642240 1579505810.80 151.4751 59.9983 32.0000 1.9952 1.9962 419.4595 419.6999 0.0360 -1.0000 -1.0000 3642537 1579505810.90 151.4751 59.9983 32.0000 1.9953 1.9962 419.4771 419.7177 0.0359 -1.0000 -1.0000 3642615 1579505811.00 151.4751 59.9983 32.0000 1.9956 1.9966 419.4852 419.7254 0.0360 -1.0000 -1.0000 3642677 1579505811.10 151.4751 59.9983 32.0000 1.9950 1.9959 419.5073 419.7480 0.0360 -1.0000 -1.0000 3642740 1579505811.20 151.4820 59.9983 32.0000 1.9952 1.9962 419.5219 419.7613 0.0358 -1.0000 -1.0000 3642818 1579505811.30 151.4820 59.9983 32.0000 1.9952 1.9961 419.4224 419.6616 0.0358 -1.0000 -1.0000 3642881 1579505811.40 151.4820 59.9983 32.0000 1.9949 1.9958 419.4350 419.6751 0.0360 -1.0000 -1.0000 3642990 1579505811.50 151.4820 59.9983 32.0000 1.9949 1.9958 419.4928 419.7338 0.0360 -1.0000 -1.0000 3643052 1579505811.60 151.4820 59.9983 32.0000 1.9948 1.9957 419.5031 419.7436 0.0359 -1.0000 -1.0000 3643115 1579505811.70 151.4823 59.9983 32.0000 1.9950 1.9959 419.5070 419.7457 0.0358 -1.0000 -1.0000 3643177 1579505811.80 151.4823 59.9983 32.0000 1.9945 1.9954 419.5267 419.7675 0.0360 -1.0000 -1.0000 3643240 1579505811.90 151.4823 59.9983 32.0000 1.9950 1.9960 419.4770 419.7170 0.0358 -1.0000 -1.0000 3643475 1579505812.00 151.4823 59.9983 32.0000 1.9948 1.9957 419.5660 419.8062 0.0359 -1.0000 -1.0000 3643552 1579505812.10 151.4823 59.9983 32.0000 1.9949 1.9958 419.4802 419.7207 0.0360 -1.0000 -1.0000 3643615 1579505812.20 151.4822 59.9983 32.0000 1.9958 1.9967 419.5063 419.7463 0.0359 -1.0000 -1.0000 3643678 1579505812.30 151.4821 59.9983 32.0000 1.9949 1.9959 419.5194 419.7607 0.0361 -1.0000 -1.0000 3643740 1579505812.40 151.4821 59.9983 32.0000 1.9951 1.9960 419.5608 419.8014 0.0359 -1.0000 -1.0000 3643959 1579505812.50 151.4821 59.9983 32.0000 1.9950 1.9959 419.4898 419.7289 0.0357 -1.0000 -1.0000 3644037 1579505812.60 151.4821 59.9983 32.0000 1.9952 1.9962 419.5017 419.7416 0.0358 -1.0000 -1.0000 3644099 1579505812.70 151.4821 59.9983 32.0000 1.9954 1.9963 419.4983 419.7377 0.0359 -1.0000 -1.0000 3644178 1579505812.80 151.5004 59.9983 32.0000 1.9944 1.9953 419.5191 419.7594 0.0360 -1.0000 -1.0000 3644240 1579505812.90 151.5004 59.9983 32.0000 1.9950 1.9960 419.4574 419.6983 0.0360 -1.0000 -1.0000 3644740 1579505813.00 151.5004 59.9983 32.0000 1.9942 1.9951 419.4607 419.7008 0.0360 -1.0000 -1.0000 3644787 1579505813.10 151.5004 59.9983 32.0000 1.9951 1.9960 419.4895 419.7298 0.0359 -1.0000 -1.0000 3644849 1579505813.20 151.5004 59.9983 32.0000 1.9949 1.9958 419.4664 419.7068 0.0359 -1.0000 -1.0000 3644927 1579505813.30 151.5004 59.9983 32.0000 1.9952 1.9961 419.5572 419.7975 0.0360 -1.0000 -1.0000 3644990 1579505813.40 151.4594 59.9983 32.0000 1.9955 1.9964 419.5142 419.7546 0.0359 -1.0000 -1.0000 3645224 1579505813.50 151.4594 59.9983 32.0000 1.9949 1.9958 419.4706 419.7112 0.0360 -1.0000 -1.0000 3645287 1579505813.60 151.4594 59.9983 32.0000 1.9949 1.9958 419.4607 419.7011 0.0359 -1.0000 -1.0000 3645349 1579505813.70 151.4594 59.9983 32.0000 1.9945 1.9954 419.5414 419.7814 0.0359 -1.0000 -1.0000 3645428 1579505813.80 151.4594 59.9983 32.0000 1.9954 1.9963 419.4728 419.7132 0.0360 -1.0000 -1.0000 3645490 1579505813.90 151.4668 59.9983 32.0000 1.9955 1.9964 419.5374 419.7779 0.0360 -1.0000 -1.0000 3645568 1579505814.00 151.4905 59.9983 32.0000 1.9943 1.9952 419.5010 419.7409 0.0359 -1.0000 -1.0000 3645631 1579505814.10 151.4905 59.9983 32.0000 1.9951 1.9960 419.5228 419.7630 0.0360 -1.0000 -1.0000 3645693 1579505814.20 151.4905 59.9983 32.0000 1.9953 1.9963 419.5624 419.8025 0.0359 -1.0000 -1.0000 3645755 1579505814.30 151.4905 59.9983 32.0000 1.9951 1.9960 419.5353 419.7758 0.0360 -1.0000 -1.0000 3645834 1579505814.40 151.4905 59.9983 32.0000 1.9954 1.9963 419.5154 419.7556 0.0359 -1.0000 -1.0000 3646005 1579505814.50 151.5136 59.9983 32.0000 1.9946 1.9955 419.5689 419.8094 0.0360 -1.0000 -1.0000 3646068 1579505814.60 151.5136 59.9983 32.0000 1.9949 1.9958 419.5144 419.7554 0.0360 -1.0000 -1.0000 3646146 1579505814.70 151.5136 59.9983 32.0000 1.9948 1.9958 419.5144 419.7548 0.0360 -1.0000 -1.0000 3646209 1579505814.80 151.5136 59.9983 32.0000 1.9955 1.9965 419.6022 419.8432 0.0361 -1.0000 -1.0000 3646271 1579505814.90 151.5136 59.9983 32.0000 1.9949 1.9958 419.5398 419.7795 0.0359 -1.0000 -1.0000 3646505 1579505815.00 151.5136 59.9983 32.0000 1.9949 1.9959 419.5325 419.7737 0.0361 -1.0000 -1.0000 3646568 1579505815.10 151.4967 59.9990 32.0000 1.9950 1.9959 419.5151 419.7554 0.0359 -1.0000 -1.0000 3646631 1579505815.20 151.4967 59.9990 32.0000 1.9950 1.9960 419.4981 419.7390 0.0360 -1.0000 -1.0000 3646709 1579505815.30 151.4967 59.9990 32.0000 1.9949 1.9958 419.4554 419.6954 0.0359 -1.0000 -1.0000 3646771 1579505815.40 151.4967 59.9990 32.0000 1.9952 1.9961 419.5070 419.7487 0.0361 -1.0000 -1.0000 3646834 1579505815.50 151.4967 59.9990 32.0000 1.9945 1.9955 419.4991 419.7399 0.0360 -1.0000 -1.0000 3647475 1579505815.60 151.4967 59.9990 32.0000 1.9946 1.9955 419.5038 419.7441 0.0360 -1.0000 -1.0000 3647552 1579505815.70 151.4787 59.9990 32.0000 1.9953 1.9962 419.4588 419.6992 0.0360 -1.0000 -1.0000 3647631 1579505815.80 151.4787 59.9990 32.0000 1.9950 1.9960 419.4804 419.7211 0.0360 -1.0000 -1.0000 3647693 1579505815.90 151.4787 59.9990 32.0000 1.9951 1.9960 419.5308 419.7710 0.0359 -1.0000 -1.0000 3647755 1579505816.00 151.4787 59.9990 32.0000 1.9944 1.9954 419.4658 419.7075 0.0361 -1.0000 -1.0000 3647818 1579505816.10 151.4787 59.9990 32.0000 1.9939 1.9949 419.4869 419.7277 0.0360 -1.0000 -1.0000 3647881 1579505816.20 151.4800 59.9990 32.0000 1.9952 1.9962 419.5456 419.7853 0.0358 -1.0000 -1.0000 3647959 1579505816.30 151.4800 59.9990 32.0000 1.9948 1.9958 419.5058 419.7461 0.0360 -1.0000 -1.0000 3648021 1579505816.40 151.4800 59.9990 32.0000 1.9950 1.9960 419.4972 419.7376 0.0359 -1.0000 -1.0000 3648084 1579505816.50 151.4800 59.9990 32.0000 1.9949 1.9958 419.5343 419.7754 0.0361 -1.0000 -1.0000 3648209 1579505816.60 151.4800 59.9990 32.0000 1.9947 1.9956 419.5428 419.7841 0.0360 -1.0000 -1.0000 3648287 1579505816.70 151.4843 59.9990 32.0000 1.9947 1.9957 419.5402 419.7804 0.0360 -1.0000 -1.0000 3648349 1579505816.80 151.4877 59.9990 32.0000 1.9955 1.9964 419.5601 419.8013 0.0360 -1.0000 -1.0000 3648412 1579505816.90 151.4877 59.9990 32.0000 1.9952 1.9961 419.5458 419.7861 0.0360 -1.0000 -1.0000 3648490 1579505817.00 151.4877 59.9990 32.0000 1.9948 1.9957 419.5526 419.7937 0.0360 -1.0000 -1.0000 3648709 1579505817.10 151.4877 59.9990 32.0000 1.9943 1.9952 419.5078 419.7484 0.0360 -1.0000 -1.0000 3648771 1579505817.20 151.4877 59.9990 32.0000 1.9943 1.9953 419.4920 419.7337 0.0362 -1.0000 -1.0000 3648849 1579505817.30 151.4893 59.9990 32.0000 1.9942 1.9952 419.5955 419.8367 0.0360 -1.0000 -1.0000 3648912 1579505817.40 151.4893 59.9990 32.0000 1.9946 1.9955 419.4898 419.7300 0.0360 -1.0000 -1.0000 3648990 1579505817.50 151.4893 59.9990 32.0000 1.9950 1.9959 419.5178 419.7584 0.0360 -1.0000 -1.0000 3649271 1579505817.60 151.4893 59.9990 32.0000 1.9946 1.9956 419.5251 419.7660 0.0360 -1.0000 -1.0000 3649334 1579505817.70 151.4893 59.9990 32.0000 1.9944 1.9954 419.4823 419.7237 0.0361 -1.0000 -1.0000 3649412 1579505817.80 151.4768 59.9990 32.0000 1.9943 1.9952 419.4662 419.7067 0.0360 -1.0000 -1.0000 3649474 1579505817.90 151.4659 59.9990 32.0000 1.9946 1.9955 419.4823 419.7232 0.0360 -1.0000 -1.0000 3649537 1579505818.00 151.4659 59.9990 32.0000 1.9946 1.9956 419.4928 419.7334 0.0360 -1.0000 -1.0000 3650225 1579505818.10 151.4659 59.9990 32.0000 1.9951 1.9960 419.6859 419.9272 0.0361 -1.0000 -1.0000 3650302 1579505818.20 151.4659 59.9990 32.0000 1.9943 1.9953 419.4940 419.7350 0.0361 -1.0000 -1.0000 3650365 1579505818.30 151.4659 59.9990 32.0000 1.9944 1.9954 419.4959 419.7369 0.0361 -1.0000 -1.0000 3650427 1579505818.40 151.4707 59.9990 32.0000 1.9940 1.9950 419.4785 419.7201 0.0361 -1.0000 -1.0000 3650490 1579505818.50 151.4872 59.9990 32.0000 1.9949 1.9959 419.6023 419.8432 0.0360 -1.0000 -1.0000 3650552 1579505818.60 151.4872 59.9990 32.0000 1.9950 1.9959 419.6177 419.8594 0.0361 -1.0000 -1.0000 3650631 1579505818.70 151.4872 59.9990 32.0000 1.9954 1.9963 419.5994 419.8396 0.0359 -1.0000 -1.0000 3650693 1579505818.80 151.4872 59.9990 32.0000 1.9948 1.9957 419.5241 419.7643 0.0359 -1.0000 -1.0000 3650755 1579505818.90 151.4872 59.9990 32.0000 1.9948 1.9958 419.6021 419.8431 0.0361 -1.0000 -1.0000 3650834 1579505819.00 151.4931 59.9990 32.0000 1.9949 1.9958 419.4809 419.7218 0.0360 -1.0000 -1.0000 3650896 1579505819.10 151.4931 59.9990 32.0000 1.9946 1.9955 419.5008 419.7411 0.0360 -1.0000 -1.0000 3650959 1579505819.20 151.4931 59.9990 32.0000 1.9947 1.9957 419.5456 419.7856 0.0359 -1.0000 -1.0000 3651021 1579505819.30 151.4931 59.9990 32.0000 1.9951 1.9961 419.5435 419.7840 0.0360 -1.0000 -1.0000 3651084 1579505819.40 151.4931 59.9990 32.0000 1.9953 1.9962 419.5408 419.7822 0.0361 -1.0000 -1.0000 3651162 1579505819.50 151.5040 59.9990 32.0000 1.9956 1.9965 419.5393 419.7808 0.0361 -1.0000 -1.0000 3651224 1579505819.60 151.5073 59.9990 32.0000 1.9952 1.9961 419.4905 419.7318 0.0360 -1.0000 -1.0000 3651287 1579505819.70 151.5073 59.9990 32.0000 1.9950 1.9960 419.5775 419.8179 0.0360 -1.0000 -1.0000 3651365 1579505819.80 151.5073 59.9990 32.0000 1.9950 1.9960 419.5149 419.7553 0.0360 -1.0000 -1.0000 3651428 1579505819.90 151.5073 59.9990 32.0000 1.9951 1.9960 419.4706 419.7119 0.0361 -1.0000 -1.0000 3651490 1579505820.00 151.5073 59.9990 32.0000 1.9953 1.9962 419.4144 419.6558 0.0361 -1.0000 -1.0000 3651552 1579505820.10 151.4992 59.9989 32.0000 1.9954 1.9964 419.4945 419.7349 0.0359 -1.0000 -1.0000 3651740 1579505820.20 151.4992 59.9989 32.0000 1.9950 1.9960 419.5617 419.8027 0.0360 -1.0000 -1.0000 3651802 1579505820.30 151.4992 59.9989 32.0000 1.9944 1.9953 419.5459 419.7854 0.0359 -1.0000 -1.0000 3651865 1579505820.40 151.4992 59.9989 32.0000 1.9952 1.9961 419.4941 419.7355 0.0362 -1.0000 -1.0000 3651928 1579505820.50 151.4992 59.9989 32.0000 1.9953 1.9962 419.5062 419.7476 0.0361 -1.0000 -1.0000 3651990 1579505820.60 151.4992 59.9989 32.0000 1.9944 1.9953 419.4779 419.7187 0.0360 -1.0000 -1.0000 3652240 1579505820.70 151.5191 59.9989 32.0000 1.9951 1.9961 419.5800 419.8216 0.0362 -1.0000 -1.0000 3652302 1579505820.80 151.5191 59.9989 32.0000 1.9950 1.9959 419.5980 419.8387 0.0360 -1.0000 -1.0000 3652365 1579505820.90 151.5191 59.9989 32.0000 1.9955 1.9964 419.5259 419.7657 0.0359 -1.0000 -1.0000 3652427 1579505821.00 151.5191 59.9989 32.0000 1.9955 1.9964 419.4943 419.7362 0.0362 -1.0000 -1.0000 3652490 1579505821.10 151.5191 59.9989 32.0000 1.9953 1.9962 419.6466 419.8867 0.0360 -1.0000 -1.0000 3653021 1579505821.20 151.5191 59.9989 32.0000 1.9951 1.9960 419.6034 419.8453 0.0361 -1.0000 -1.0000 3653099 1579505821.30 151.5173 59.9989 32.0000 1.9943 1.9953 419.5798 419.8208 0.0360 -1.0000 -1.0000 3653162 1579505821.40 151.5173 59.9989 32.0000 1.9945 1.9955 419.6077 419.8482 0.0360 -1.0000 -1.0000 3653240 1579505821.50 151.5173 59.9989 32.0000 1.9946 1.9956 419.5217 419.7626 0.0361 -1.0000 -1.0000 3653302 1579505821.60 151.5173 59.9989 32.0000 1.9953 1.9963 419.5248 419.7658 0.0360 -1.0000 -1.0000 3653365 1579505821.70 151.5173 59.9989 32.0000 1.9946 1.9955 419.4994 419.7412 0.0362 -1.0000 -1.0000 3653428 1579505821.80 151.5047 59.9989 32.0000 1.9966 1.9975 419.4580 419.6996 0.0361 -1.0000 -1.0000 3653490 1579505821.90 151.5028 59.9989 32.0000 1.9950 1.9960 419.4633 419.7038 0.0360 -1.0000 -1.0000 3653568 1579505822.00 151.5028 59.9989 32.0000 1.9945 1.9954 419.5780 419.8196 0.0361 -1.0000 -1.0000 3653631 1579505822.10 151.5028 59.9989 32.0000 1.9955 1.9965 419.5263 419.7675 0.0360 -1.0000 -1.0000 3653975 1579505822.20 151.5028 59.9989 32.0000 1.9946 1.9955 419.5720 419.8131 0.0361 -1.0000 -1.0000 3654037 1579505822.30 151.5028 59.9989 32.0000 1.9947 1.9956 419.6040 419.8447 0.0360 -1.0000 -1.0000 3654115 1579505822.40 151.5188 59.9989 32.0000 1.9951 1.9961 419.5096 419.7511 0.0361 -1.0000 -1.0000 3654178 1579505822.50 151.5188 59.9989 32.0000 1.9948 1.9957 419.5463 419.7879 0.0362 -1.0000 -1.0000 3654240 1579505822.60 151.5188 59.9989 32.0000 1.9951 1.9961 419.5792 419.8197 0.0360 -1.0000 -1.0000 3654521 1579505822.70 151.5188 59.9989 32.0000 1.9954 1.9964 419.5524 419.7936 0.0361 -1.0000 -1.0000 3654584 1579505822.80 151.5188 59.9989 32.0000 1.9956 1.9966 419.5990 419.8401 0.0360 -1.0000 -1.0000 3654646 1579505822.90 151.5176 59.9989 32.0000 1.9948 1.9958 419.6156 419.8560 0.0360 -1.0000 -1.0000 3654724 1579505823.00 151.5108 59.9989 32.0000 1.9948 1.9957 419.5722 419.8142 0.0361 -1.0000 -1.0000 3654787 1579505823.10 151.5108 59.9989 32.0000 1.9950 1.9960 419.5242 419.7654 0.0361 -1.0000 -1.0000 3655021 1579505823.20 151.5108 59.9989 32.0000 1.9947 1.9957 419.5240 419.7654 0.0361 -1.0000 -1.0000 3655084 1579505823.30 151.5108 59.9989 32.0000 1.9952 1.9961 419.5348 419.7761 0.0360 -1.0000 -1.0000 3655146 1579505823.40 151.5108 59.9989 32.0000 1.9948 1.9958 419.5596 419.8002 0.0360 -1.0000 -1.0000 3655224 1579505823.50 151.5108 59.9989 32.0000 1.9950 1.9959 419.5424 419.7837 0.0361 -1.0000 -1.0000 3655287 1579505823.60 151.5108 59.9989 32.0000 1.9956 1.9966 419.5401 419.7801 0.0359 -1.0000 -1.0000 3655349 1579505823.70 151.5069 59.9989 32.0000 1.9951 1.9960 419.5629 419.8037 0.0361 -1.0000 -1.0000 3655490 1579505823.80 151.5069 59.9989 32.0000 1.9951 1.9961 419.5361 419.7768 0.0360 -1.0000 -1.0000 3655552 1579505823.90 151.5069 59.9989 32.0000 1.9949 1.9958 419.5375 419.7792 0.0361 -1.0000 -1.0000 3655615 1579505824.00 151.5069 59.9989 32.0000 1.9949 1.9958 419.5663 419.8075 0.0361 -1.0000 -1.0000 3655693 1579505824.10 151.5069 59.9989 32.0000 1.9944 1.9953 419.5282 419.7694 0.0361 -1.0000 -1.0000 3655755 1579505824.20 151.5095 59.9989 32.0000 1.9951 1.9960 419.4629 419.7037 0.0361 -1.0000 -1.0000 3656474 1579505824.30 151.5101 59.9989 32.0000 1.9955 1.9965 419.5177 419.7591 0.0361 -1.0000 -1.0000 3656552 1579505824.40 151.5101 59.9989 32.0000 1.9957 1.9967 419.5451 419.7871 0.0362 -1.0000 -1.0000 3656615 1579505824.50 151.5101 59.9989 32.0000 1.9962 1.9971 419.5525 419.7935 0.0360 -1.0000 -1.0000 3656677 1579505824.60 151.5101 59.9989 32.0000 1.9949 1.9958 419.5151 419.7554 0.0359 -1.0000 -1.0000 3656755 1579505824.70 151.5121 59.9989 32.0000 1.9955 1.9964 419.5323 419.7736 0.0361 -1.0000 -1.0000 3656818 1579505824.80 151.5428 59.9990 32.0000 1.9955 1.9964 419.5639 419.8057 0.0362 -1.0000 -1.0000 3656881 1579505824.90 151.5428 59.9990 32.0000 1.9952 1.9961 419.5858 419.8277 0.0362 -1.0000 -1.0000 3656959 1579505825.00 151.5428 59.9990 32.0000 1.9952 1.9962 419.4921 419.7328 0.0360 -1.0000 -1.0000 3657021 1579505825.10 151.5428 59.9990 32.0000 1.9951 1.9960 419.5164 419.7583 0.0361 -1.0000 -1.0000 3657068 1579505825.20 151.5428 59.9990 32.0000 1.9955 1.9964 419.5025 419.7430 0.0360 -1.0000 -1.0000 3657209 1579505825.30 151.5157 59.9990 32.0000 1.9949 1.9959 419.5220 419.7636 0.0362 -1.0000 -1.0000 3657287 1579505825.40 151.5157 59.9990 32.0000 1.9949 1.9958 419.5145 419.7565 0.0362 -1.0000 -1.0000 3657365 1579505825.50 151.5157 59.9990 32.0000 1.9949 1.9959 419.5780 419.8196 0.0361 -1.0000 -1.0000 3657428 1579505825.60 151.5157 59.9990 32.0000 1.9955 1.9964 419.4838 419.7249 0.0361 -1.0000 -1.0000 3657490 1579505825.70 151.5157 59.9990 32.0000 1.9956 1.9965 419.6076 419.8493 0.0361 -1.0000 -1.0000 3657552 1579505825.80 151.5554 59.9990 32.0000 1.9953 1.9962 419.5675 419.8085 0.0360 -1.0000 -1.0000 3657615 1579505825.90 151.5700 59.9990 32.0000 1.9953 1.9963 419.4918 419.7318 0.0360 -1.0000 -1.0000 3657678 1579505826.00 151.5612 59.9990 32.0000 1.9953 1.9962 419.5190 419.7605 0.0360 -1.0000 -1.0000 3657755 1579505826.10 151.5612 59.9990 32.0000 1.9955 1.9965 419.5869 419.8288 0.0363 -1.0000 -1.0000 3657818 1579505826.20 151.5612 59.9990 32.0000 1.9955 1.9964 419.5700 419.8117 0.0361 -1.0000 -1.0000 3657881 1579505826.30 151.5612 59.9990 32.0000 1.9962 1.9971 419.5846 419.8265 0.0362 -1.0000 -1.0000 3657990 1579505826.40 151.5612 59.9990 32.0000 1.9961 1.9970 419.6013 419.8430 0.0361 -1.0000 -1.0000 3658052 1579505826.50 151.5612 59.9990 32.0000 1.9957 1.9966 419.5072 419.7484 0.0361 -1.0000 -1.0000 3658131 1579505826.60 151.5612 59.9990 32.0000 1.9959 1.9968 419.5957 419.8369 0.0360 -1.0000 -1.0000 3658193 1579505826.70 151.5612 59.9990 32.0000 1.9947 1.9956 419.6174 419.8586 0.0362 -1.0000 -1.0000 3658255 1579505826.80 151.5612 59.9990 32.0000 1.9950 1.9959 419.5630 419.8049 0.0362 -1.0000 -1.0000 3658490 1579505826.90 151.5220 59.9990 32.0000 1.9955 1.9965 419.5452 419.7868 0.0362 -1.0000 -1.0000 3658568 1579505827.00 151.5184 59.9990 32.0000 1.9947 1.9956 419.5202 419.7620 0.0362 -1.0000 -1.0000 3658631 1579505827.10 151.5184 59.9990 32.0000 1.9950 1.9960 419.5988 419.8407 0.0361 -1.0000 -1.0000 3658693 1579505827.20 151.5184 59.9990 32.0000 1.9960 1.9969 419.5705 419.8119 0.0361 -1.0000 -1.0000 3658771 1579505827.30 151.5184 59.9990 32.0000 1.9954 1.9963 419.5083 419.7504 0.0362 -1.0000 -1.0000 3659177 1579505827.40 151.5184 59.9990 32.0000 1.9949 1.9959 419.5756 419.8166 0.0361 -1.0000 -1.0000 3659255 1579505827.50 151.5184 59.9990 32.0000 1.9951 1.9961 419.5163 419.7577 0.0361 -1.0000 -1.0000 3659318 1579505827.60 151.5204 59.9990 32.0000 1.9958 1.9967 419.5987 419.8395 0.0360 -1.0000 -1.0000 3659381 1579505827.70 151.5657 59.9990 32.0000 1.9959 1.9968 419.6009 419.8422 0.0362 -1.0000 -1.0000 3659443 1579505827.80 151.5657 59.9990 32.0000 1.9950 1.9960 419.5282 419.7708 0.0363 -1.0000 -1.0000 3659740 1579505827.90 151.5657 59.9990 32.0000 1.9960 1.9969 419.5174 419.7595 0.0362 -1.0000 -1.0000 3659802 1579505828.00 151.5657 59.9990 32.0000 1.9949 1.9958 419.5066 419.7485 0.0361 -1.0000 -1.0000 3659881 1579505828.10 151.5657 59.9990 32.0000 1.9951 1.9960 419.5814 419.8222 0.0360 -1.0000 -1.0000 3659943 1579505828.20 151.5657 59.9990 32.0000 1.9956 1.9965 419.5552 419.7957 0.0359 -1.0000 -1.0000 3700005 1579505828.30 151.5157 59.9990 32.0000 1.9956 1.9965 419.5932 419.8343 0.0361 -1.0000 -1.0000 3700099 1579505828.40 151.5157 59.9990 32.0000 1.9949 1.9958 419.5513 419.7928 0.0361 -1.0000 -1.0000 3700162 1579505828.50 151.5157 59.9990 32.0000 1.9947 1.9956 419.5894 419.8300 0.0359 -1.0000 -1.0000 3700224 1579505828.60 151.5157 59.9990 32.0000 1.9951 1.9961 419.5743 419.8144 0.0360 -1.0000 -1.0000 3700287 1579505828.70 151.5157 59.9990 32.0000 1.9950 1.9959 419.5919 419.8330 0.0360 -1.0000 -1.0000 3700349 1579505828.80 151.5137 59.9990 32.0000 1.9957 1.9966 419.5311 419.7721 0.0360 -1.0000 -1.0000 3700474 1579505828.90 151.4736 59.9990 32.0000 1.9949 1.9958 419.4795 419.7209 0.0361 -1.0000 -1.0000 3700552 1579505829.00 151.4736 59.9990 32.0000 1.9949 1.9959 419.4749 419.7154 0.0360 -1.0000 -1.0000 3700615 1579505829.10 151.4736 59.9990 32.0000 1.9955 1.9965 419.6156 419.8565 0.0360 -1.0000 -1.0000 3700677 1579505829.20 151.4736 59.9990 32.0000 1.9954 1.9964 419.5026 419.7440 0.0361 -1.0000 -1.0000 3700755 1579505829.30 151.4736 59.9990 32.0000 1.9943 1.9952 419.5279 419.7701 0.0362 -1.0000 -1.0000 3700818 1579505829.40 151.5071 59.9990 32.0000 1.9947 1.9956 419.5113 419.7535 0.0362 -1.0000 -1.0000 3700990 1579505829.50 151.5071 59.9990 32.0000 1.9946 1.9956 419.5035 419.7452 0.0361 -1.0000 -1.0000 3701052 1579505829.60 151.5071 59.9990 32.0000 1.9951 1.9960 419.5284 419.7701 0.0362 -1.0000 -1.0000 3701115 1579505829.70 151.5071 59.9990 32.0000 1.9951 1.9960 419.4515 419.6933 0.0362 -1.0000 -1.0000 3701193 1579505829.80 151.5071 59.9990 32.0000 1.9953 1.9962 419.5853 419.8278 0.0362 -1.0000 -1.0000 3701255 1579505829.90 151.5071 59.9990 32.0000 1.9941 1.9951 419.4947 419.7363 0.0362 -1.0000 -1.0000 3701490 1579505830.00 151.5075 59.9990 32.0000 1.9950 1.9960 419.5303 419.7716 0.0361 -1.0000 -1.0000 3701568 1579505830.10 151.5103 59.9993 32.0000 1.9948 1.9958 419.4492 419.6901 0.0360 -1.0000 -1.0000 3701630 1579505830.20 151.5103 59.9993 32.0000 1.9955 1.9964 419.4709 419.7120 0.0361 -1.0000 -1.0000 3701693 1579505830.30 151.5103 59.9993 32.0000 1.9952 1.9961 419.5253 419.7673 0.0362 -1.0000 -1.0000 3701755 1579505830.40 151.5103 59.9993 32.0000 1.9951 1.9960 419.5245 419.7663 0.0361 -1.0000 -1.0000 3702005 1579505830.50 151.5103 59.9993 32.0000 1.9945 1.9954 419.4809 419.7218 0.0361 -1.0000 -1.0000 3702068 1579505830.60 151.5103 59.9993 32.0000 1.9952 1.9961 419.5746 419.8159 0.0361 -1.0000 -1.0000 3702146 1579505830.70 151.4546 59.9993 32.0000 1.9954 1.9964 419.4291 419.6711 0.0362 -1.0000 -1.0000 3702209 1579505830.80 151.4484 59.9993 32.0000 1.9953 1.9963 419.4749 419.7158 0.0360 -1.0000 -1.0000 3702271 1579505830.90 151.4484 59.9993 32.0000 1.9943 1.9952 419.5197 419.7605 0.0361 -1.0000 -1.0000 3702755 1579505831.00 151.4484 59.9993 32.0000 1.9946 1.9956 419.5159 419.7572 0.0361 -1.0000 -1.0000 3702834 1579505831.10 151.4484 59.9993 32.0000 1.9945 1.9954 419.4888 419.7308 0.0362 -1.0000 -1.0000 3702896 1579505831.20 151.4484 59.9993 32.0000 1.9946 1.9956 419.5442 419.7860 0.0361 -1.0000 -1.0000 3702959 1579505831.30 151.4769 59.9993 32.0000 1.9943 1.9952 419.5441 419.7865 0.0363 -1.0000 -1.0000 3703021 1579505831.40 151.4769 59.9993 32.0000 1.9947 1.9957 419.5245 419.7660 0.0361 -1.0000 -1.0000 3703115 1579505831.50 151.4769 59.9993 32.0000 1.9948 1.9957 419.5465 419.7875 0.0360 -1.0000 -1.0000 3703240 1579505831.60 151.4769 59.9993 32.0000 1.9948 1.9957 419.5528 419.7941 0.0361 -1.0000 -1.0000 3703302 1579505831.70 151.4769 59.9993 32.0000 1.9945 1.9954 419.5273 419.7685 0.0361 -1.0000 -1.0000 3703380 1579505831.80 151.4769 59.9993 32.0000 1.9950 1.9960 419.5621 419.8033 0.0361 -1.0000 -1.0000 3703443 1579505831.90 151.4767 59.9993 32.0000 1.9948 1.9958 419.5965 419.8381 0.0361 -1.0000 -1.0000 3703521 1579505832.00 151.4767 59.9993 32.0000 1.9948 1.9958 419.5550 419.7970 0.0362 -1.0000 -1.0000 3703755 1579505832.10 151.4767 59.9993 32.0000 1.9952 1.9961 419.5075 419.7494 0.0362 -1.0000 -1.0000 3703818 1579505832.20 151.4767 59.9993 32.0000 1.9945 1.9954 419.5119 419.7536 0.0362 -1.0000 -1.0000 3703881 1579505832.30 151.4767 59.9993 32.0000 1.9942 1.9952 419.5945 419.8367 0.0362 -1.0000 -1.0000 3703943 1579505832.40 151.4834 59.9993 32.0000 1.9951 1.9960 419.5632 419.8051 0.0362 -1.0000 -1.0000 3704006 1579505832.50 151.4834 59.9993 32.0000 1.9952 1.9961 419.5684 419.8107 0.0363 -1.0000 -1.0000 3704209 1579505832.60 151.4834 59.9993 32.0000 1.9949 1.9958 419.5425 419.7851 0.0363 -1.0000 -1.0000 3704271 1579505832.70 151.4834 59.9993 32.0000 1.9949 1.9958 419.5705 419.8127 0.0362 -1.0000 -1.0000 3704334 1579505832.80 151.4834 59.9993 32.0000 1.9946 1.9956 419.4920 419.7343 0.0362 -1.0000 -1.0000 3704396 1579505832.90 151.4398 59.9993 32.0000 1.9954 1.9963 419.4790 419.7209 0.0362 -1.0000 -1.0000 3704474 1579505833.00 151.4299 59.9993 32.0000 1.9945 1.9954 419.4611 419.7025 0.0361 -1.0000 -1.0000 3705459 1579505833.10 151.4299 59.9993 32.0000 1.9945 1.9954 419.5170 419.7602 0.0363 -1.0000 -1.0000 3705521 1579505833.20 151.4299 59.9993 32.0000 1.9949 1.9959 419.4780 419.7202 0.0363 -1.0000 -1.0000 3705599 1579505833.30 151.4299 59.9993 32.0000 1.9947 1.9957 419.5748 419.8168 0.0361 -1.0000 -1.0000 3705662 1579505833.40 151.4299 59.9993 32.0000 1.9946 1.9955 419.5345 419.7760 0.0361 -1.0000 -1.0000 3705740 1579505833.50 151.4826 59.9993 32.0000 1.9955 1.9965 419.5281 419.7702 0.0362 -1.0000 -1.0000 3705802 1579505833.60 151.4826 59.9993 32.0000 1.9951 1.9961 419.5272 419.7700 0.0363 -1.0000 -1.0000 3705865 1579505833.70 151.4826 59.9993 32.0000 1.9947 1.9957 419.5477 419.7903 0.0363 -1.0000 -1.0000 3705927 1579505833.80 151.4826 59.9993 32.0000 1.9949 1.9958 419.5417 419.7846 0.0364 -1.0000 -1.0000 3705990 1579505833.90 151.4826 59.9993 32.0000 1.9948 1.9957 419.5065 419.7492 0.0363 -1.0000 -1.0000 3706052 1579505834.00 151.4826 59.9993 32.0000 1.9948 1.9958 419.5344 419.7770 0.0364 -1.0000 -1.0000 3706131 1579505834.10 151.4544 59.9993 32.0000 1.9950 1.9960 419.5269 419.7699 0.0363 -1.0000 -1.0000 3706193 1579505834.20 151.4544 59.9993 32.0000 1.9950 1.9960 419.5282 419.7719 0.0364 -1.0000 -1.0000 3706255 1579505834.30 151.4544 59.9993 32.0000 1.9954 1.9964 419.4846 419.7270 0.0362 -1.0000 -1.0000 3706334 1579505834.40 151.4544 59.9993 32.0000 1.9946 1.9955 419.4893 419.7329 0.0365 -1.0000 -1.0000 3706396 1579505834.50 151.4544 59.9993 32.0000 1.9951 1.9960 419.5331 419.7761 0.0363 -1.0000 -1.0000 3706459 1579505834.60 151.4555 59.9993 32.0000 1.9948 1.9958 419.5789 419.8217 0.0363 -1.0000 -1.0000 3706521 1579505834.70 151.4661 59.9993 32.0000 1.9949 1.9958 419.4701 419.7124 0.0362 -1.0000 -1.0000 3706584 1579505834.80 151.4661 59.9993 32.0000 1.9947 1.9957 419.4127 419.6552 0.0363 -1.0000 -1.0000 3706646 1579505834.90 151.4661 59.9993 32.0000 1.9940 1.9950 419.5224 419.7653 0.0364 -1.0000 -1.0000 3706724 1579505835.00 151.4661 59.9993 32.0000 1.9944 1.9954 419.5376 419.7806 0.0363 -1.0000 -1.0000 3706787 1579505835.10 151.4661 59.9993 32.0000 1.9949 1.9959 419.4364 419.6794 0.0364 -1.0000 -1.0000 3707021 1579505835.20 151.4661 59.9993 32.0000 1.9945 1.9955 419.5303 419.7725 0.0362 -1.0000 -1.0000 3707099 1579505835.30 151.4661 59.9993 32.0000 1.9938 1.9948 419.5150 419.7579 0.0363 -1.0000 -1.0000 3707162 1579505835.40 151.4661 59.9993 32.0000 1.9946 1.9956 419.5014 419.7454 0.0365 -1.0000 -1.0000 3707240 1579505835.50 151.4661 59.9993 32.0000 1.9948 1.9957 419.4677 419.7099 0.0362 -1.0000 -1.0000 3707302 1579505835.60 151.4661 59.9993 32.0000 1.9951 1.9960 419.5326 419.7755 0.0364 -1.0000 -1.0000 3707475 1579505835.70 151.4661 59.9993 32.0000 1.9947 1.9956 419.4194 419.6624 0.0363 -1.0000 -1.0000 3707552 1579505835.80 151.4724 59.9993 32.0000 1.9945 1.9954 419.5721 419.8145 0.0363 -1.0000 -1.0000 3707615 1579505835.90 151.4724 59.9993 32.0000 1.9947 1.9956 419.5335 419.7759 0.0362 -1.0000 -1.0000 3707677 1579505836.00 151.4694 59.9993 32.0000 1.9948 1.9957 419.4939 419.7356 0.0362 -1.0000 -1.0000 3707755 1579505836.10 151.4679 59.9993 32.0000 1.9947 1.9957 419.5161 419.7590 0.0363 -1.0000 -1.0000 3707975 1579505836.20 151.4679 59.9993 32.0000 1.9946 1.9956 419.5229 419.7658 0.0363 -1.0000 -1.0000 3708037 1579505836.30 151.4679 59.9993 32.0000 1.9946 1.9955 419.5176 419.7617 0.0365 -1.0000 -1.0000 3708115 1579505836.40 151.4411 59.9993 32.0000 1.9956 1.9965 419.5047 419.7481 0.0364 -1.0000 -1.0000 3708178 1579505836.50 151.4373 59.9993 32.0000 1.9949 1.9959 419.4707 419.7140 0.0364 -1.0000 -1.0000 3708240 1579505836.60 151.4373 59.9993 32.0000 1.9950 1.9959 419.5261 419.7686 0.0363 -1.0000 -1.0000 3708537 1579505836.70 151.4373 59.9993 32.0000 1.9947 1.9956 419.4638 419.7064 0.0363 -1.0000 -1.0000 3708599 1579505836.80 151.4373 59.9993 32.0000 1.9950 1.9960 419.5270 419.7708 0.0365 -1.0000 -1.0000 3708662 1579505836.90 151.4373 59.9993 32.0000 1.9948 1.9957 419.5045 419.7473 0.0363 -1.0000 -1.0000 3708724 1579505837.00 151.4624 59.9993 32.0000 1.9943 1.9953 419.5058 419.7491 0.0364 -1.0000 -1.0000 3708787 1579505837.10 151.4624 59.9993 32.0000 1.9947 1.9957 419.5271 419.7696 0.0362 -1.0000 -1.0000 3708849 1579505837.20 151.4624 59.9993 32.0000 1.9947 1.9956 419.5067 419.7490 0.0362 -1.0000 -1.0000 3708927 1579505837.30 151.4624 59.9993 32.0000 1.9942 1.9951 419.5492 419.7921 0.0364 -1.0000 -1.0000 3708990 1579505837.40 151.4624 59.9993 32.0000 1.9943 1.9953 419.4432 419.6866 0.0364 -1.0000 -1.0000 3709068 1579505837.50 151.4624 59.9993 32.0000 1.9939 1.9949 419.4244 419.6667 0.0363 -1.0000 -1.0000 3709131 1579505837.60 151.4624 59.9993 32.0000 1.9951 1.9961 419.4161 419.6599 0.0364 -1.0000 -1.0000 3709302 1579505837.70 151.4677 59.9993 32.0000 1.9953 1.9963 419.5315 419.7741 0.0363 -1.0000 -1.0000 3709381 1579505837.80 151.4751 59.9993 32.0000 1.9947 1.9956 419.4857 419.7285 0.0363 -1.0000 -1.0000 3709443 1579505837.90 151.4751 59.9993 32.0000 1.9952 1.9961 419.4888 419.7312 0.0363 -1.0000 -1.0000 3709506 1579505838.00 151.4751 59.9993 32.0000 1.9953 1.9962 419.4291 419.6718 0.0363 -1.0000 -1.0000 3709584 1579505838.10 151.4751 59.9993 32.0000 1.9952 1.9962 419.4840 419.7267 0.0363 -1.0000 -1.0000 3710459 1579505838.20 151.4751 59.9993 32.0000 1.9954 1.9964 419.5326 419.7748 0.0363 -1.0000 -1.0000 3710537 1579505838.30 151.5309 59.9993 32.0000 1.9963 1.9972 419.5390 419.7816 0.0362 -1.0000 -1.0000 3710599 1579505838.40 151.5309 59.9993 32.0000 1.9956 1.9966 419.5305 419.7725 0.0363 -1.0000 -1.0000 3710662 1579505838.50 151.5309 59.9993 32.0000 1.9953 1.9963 419.5263 419.7687 0.0362 -1.0000 -1.0000 3710740 1579505838.60 151.5309 59.9993 32.0000 1.9955 1.9965 419.6421 419.8852 0.0364 -1.0000 -1.0000 3710802 1579505838.70 151.5309 59.9993 32.0000 1.9952 1.9962 419.4716 419.7145 0.0363 -1.0000 -1.0000 3710865 1579505838.80 151.5309 59.9993 32.0000 1.9956 1.9965 419.5180 419.7602 0.0362 -1.0000 -1.0000 3710927 1579505838.90 151.5199 59.9993 32.0000 1.9956 1.9966 419.6197 419.8625 0.0363 -1.0000 -1.0000 3711006 1579505839.00 151.5199 59.9993 32.0000 1.9960 1.9969 419.5473 419.7896 0.0363 -1.0000 -1.0000 3711068 1579505839.10 151.5199 59.9993 32.0000 1.9962 1.9971 419.5555 419.7987 0.0363 -1.0000 -1.0000 3711131 1579505839.20 151.5199 59.9993 32.0000 1.9955 1.9965 419.5292 419.7727 0.0365 -1.0000 -1.0000 3711209 1579505839.30 151.5199 59.9993 32.0000 1.9954 1.9963 419.5744 419.8179 0.0364 -1.0000 -1.0000 3711271 1579505839.40 151.5156 59.9993 32.0000 1.9959 1.9969 419.4964 419.7396 0.0364 -1.0000 -1.0000 3711349 1579505839.50 151.4754 59.9996 32.0000 1.9960 1.9969 419.4823 419.7240 0.0361 -1.0000 -1.0000 3711412 1579505839.60 151.4754 59.9996 32.0000 1.9953 1.9962 419.5429 419.7858 0.0363 -1.0000 -1.0000 3711475 1579505839.70 151.4754 59.9996 32.0000 1.9955 1.9965 419.6056 419.8479 0.0362 -1.0000 -1.0000 3711537 1579505839.80 151.4754 59.9996 32.0000 1.9958 1.9967 419.5106 419.7522 0.0361 -1.0000 -1.0000 3711599 1579505839.90 151.4754 59.9996 32.0000 1.9958 1.9968 419.5593 419.8020 0.0363 -1.0000 -1.0000 3711678 1579505840.00 151.4754 59.9996 32.0000 1.9950 1.9959 419.5304 419.7735 0.0364 -1.0000 -1.0000 3711740 1579505840.10 151.4754 59.9996 32.0000 1.9949 1.9959 419.5215 419.7642 0.0363 -1.0000 -1.0000 3711818 1579505840.20 151.4754 59.9996 32.0000 1.9948 1.9958 419.5440 419.7870 0.0364 -1.0000 -1.0000 3711865 1579505840.30 151.4754 59.9996 32.0000 1.9958 1.9967 419.5347 419.7779 0.0363 -1.0000 -1.0000 3711943 1579505840.40 151.4754 59.9996 32.0000 1.9965 1.9975 419.6019 419.8450 0.0364 -1.0000 -1.0000 3712006 1579505840.50 151.5124 59.9996 32.0000 1.9964 1.9973 419.5423 419.7850 0.0362 -1.0000 -1.0000 3712068 1579505840.60 151.5866 59.9996 32.0000 1.9961 1.9971 419.5809 419.8233 0.0363 -1.0000 -1.0000 3712146 1579505840.70 151.5866 59.9996 32.0000 1.9955 1.9965 419.5194 419.7619 0.0363 -1.0000 -1.0000 3712724 1579505840.80 151.5866 59.9996 32.0000 1.9958 1.9968 419.5865 419.8296 0.0363 -1.0000 -1.0000 3712787 1579505840.90 151.5866 59.9996 32.0000 1.9956 1.9966 419.5972 419.8395 0.0363 -1.0000 -1.0000 3712865 1579505841.00 151.5866 59.9996 32.0000 1.9961 1.9971 419.5944 419.8365 0.0362 -1.0000 -1.0000 3712912 1579505841.10 151.6070 59.9996 32.0000 1.9965 1.9975 419.6069 419.8493 0.0362 -1.0000 -1.0000 3712974 1579505841.20 151.6130 59.9996 32.0000 1.9964 1.9974 419.6313 419.8735 0.0362 -1.0000 -1.0000 3713224 1579505841.30 151.6130 59.9996 32.0000 1.9958 1.9967 419.6039 419.8458 0.0362 -1.0000 -1.0000 3713287 1579505841.40 151.6130 59.9996 32.0000 1.9960 1.9969 419.6287 419.8704 0.0362 -1.0000 -1.0000 3713349 1579505841.50 151.6130 59.9996 32.0000 1.9963 1.9973 419.6227 419.8654 0.0363 -1.0000 -1.0000 3713412 1579505841.60 151.6130 59.9996 32.0000 1.9957 1.9967 419.5547 419.7975 0.0363 -1.0000 -1.0000 3713490 1579505841.70 151.5643 59.9996 32.0000 1.9955 1.9964 419.4985 419.7412 0.0363 -1.0000 -1.0000 3713552 1579505841.80 151.5643 59.9996 32.0000 1.9951 1.9961 419.5702 419.8130 0.0363 -1.0000 -1.0000 3713615 1579505841.90 151.5643 59.9996 32.0000 1.9949 1.9959 419.6375 419.8791 0.0361 -1.0000 -1.0000 3713678 1579505842.00 151.5643 59.9996 32.0000 1.9961 1.9970 419.5749 419.8169 0.0362 -1.0000 -1.0000 3713755 1579505842.10 151.5643 59.9996 32.0000 1.9961 1.9971 419.5110 419.7532 0.0363 -1.0000 -1.0000 3713818 1579505842.20 151.5249 59.9996 32.0000 1.9954 1.9963 419.6275 419.8702 0.0363 -1.0000 -1.0000 3714037 1579505842.30 151.5157 59.9996 32.0000 1.9949 1.9958 419.5412 419.7836 0.0363 -1.0000 -1.0000 3714115 1579505842.40 151.5157 59.9996 32.0000 1.9950 1.9960 419.5220 419.7647 0.0363 -1.0000 -1.0000 3714178 1579505842.50 151.5157 59.9996 32.0000 1.9949 1.9958 419.4880 419.7304 0.0362 -1.0000 -1.0000 3714240 1579505842.60 151.5157 59.9996 32.0000 1.9952 1.9962 419.5205 419.7622 0.0362 -1.0000 -1.0000 3714318 1579505842.70 151.5157 59.9996 32.0000 1.9952 1.9961 419.5738 419.8167 0.0363 -1.0000 -1.0000 3714381 1579505842.80 151.5533 59.9996 32.0000 1.9949 1.9959 419.5777 419.8193 0.0361 -1.0000 -1.0000 3714506 1579505842.90 151.5533 59.9996 32.0000 1.9948 1.9958 419.4556 419.6979 0.0363 -1.0000 -1.0000 3714584 1579505843.00 151.5533 59.9996 32.0000 1.9955 1.9964 419.5690 419.8117 0.0363 -1.0000 -1.0000 3714646 1579505843.10 151.5533 59.9996 32.0000 1.9958 1.9968 419.5816 419.8241 0.0363 -1.0000 -1.0000 3714709 1579505843.20 151.5533 59.9996 32.0000 1.9954 1.9963 419.5329 419.7757 0.0363 -1.0000 -1.0000 3714787 1579505843.30 151.5533 59.9996 32.0000 1.9954 1.9964 419.5837 419.8262 0.0362 -1.0000 -1.0000 3715006 1579505843.40 151.5533 59.9996 32.0000 1.9950 1.9960 419.5006 419.7430 0.0363 -1.0000 -1.0000 3715084 1579505843.50 151.5203 59.9996 32.0000 1.9950 1.9959 419.5449 419.7875 0.0362 -1.0000 -1.0000 3715146 1579505843.60 151.5203 59.9996 32.0000 1.9945 1.9954 419.5456 419.7871 0.0362 -1.0000 -1.0000 3715209 1579505843.70 151.5203 59.9996 32.0000 1.9950 1.9960 419.5149 419.7582 0.0364 -1.0000 -1.0000 3715271 1579505843.80 151.5203 59.9996 32.0000 1.9956 1.9965 419.4826 419.7249 0.0362 -1.0000 -1.0000 3715552 1579505843.90 151.5203 59.9996 32.0000 1.9949 1.9958 419.4946 419.7368 0.0363 -1.0000 -1.0000 3715615 1579505844.00 151.5198 59.9996 32.0000 1.9949 1.9959 419.5770 419.8186 0.0362 -1.0000 -1.0000 3715678 1579505844.10 151.4888 59.9996 32.0000 1.9952 1.9962 419.5019 419.7446 0.0364 -1.0000 -1.0000 3715755 1579505844.20 151.4888 59.9996 32.0000 1.9953 1.9962 419.5782 419.8215 0.0364 -1.0000 -1.0000 3715818 1579505844.30 151.4888 59.9996 32.0000 1.9953 1.9963 419.5581 419.8015 0.0364 -1.0000 -1.0000 3716006 1579505844.40 151.4888 59.9996 32.0000 1.9949 1.9958 419.5470 419.7903 0.0363 -1.0000 -1.0000 3716068 1579505844.50 151.4888 59.9996 32.0000 1.9953 1.9962 419.5872 419.8298 0.0363 -1.0000 -1.0000 3716131 1579505844.60 151.4888 59.9993 32.0000 1.9957 1.9967 419.5523 419.7945 0.0362 -1.0000 -1.0000 3716193 1579505844.70 151.4889 59.9986 32.0000 1.9953 1.9962 419.5949 419.8363 0.0362 -1.0000 -1.0000 3716255 1579505844.80 151.4889 59.9986 32.0000 1.9955 1.9964 419.5427 419.7854 0.0363 -1.0000 -1.0000 3717240 1579505844.90 151.4889 59.9986 32.0000 1.9948 1.9957 419.5554 419.7985 0.0364 -1.0000 -1.0000 3717318 1579505845.00 151.4889 59.9986 32.0000 1.9949 1.9958 419.5941 419.8371 0.0363 -1.0000 -1.0000 3717381 1579505845.10 151.4889 59.9986 32.0000 1.9956 1.9966 419.5798 419.8224 0.0363 -1.0000 -1.0000 3717443 1579505845.20 151.4918 59.9986 32.0000 1.9949 1.9959 419.5368 419.7796 0.0363 -1.0000 -1.0000 3717521 1579505845.30 151.4918 59.9986 32.0000 1.9942 1.9951 419.5108 419.7535 0.0363 -1.0000 -1.0000 3717584 1579505845.40 151.4918 59.9986 32.0000 1.9943 1.9952 419.5366 419.7789 0.0362 -1.0000 -1.0000 3717646 1579505845.50 151.4918 59.9986 32.0000 1.9949 1.9958 419.5264 419.7683 0.0362 -1.0000 -1.0000 3717709 1579505845.60 151.4918 59.9986 32.0000 1.9949 1.9958 419.5171 419.7596 0.0363 -1.0000 -1.0000 3717771 1579505845.70 151.4744 59.9986 32.0000 1.9948 1.9958 419.5818 419.8242 0.0363 -1.0000 -1.0000 3717849 1579505845.80 151.4732 59.9986 32.0000 1.9942 1.9952 419.5367 419.7790 0.0362 -1.0000 -1.0000 3717912 1579505845.90 151.4732 59.9986 32.0000 1.9941 1.9950 419.5400 419.7820 0.0362 -1.0000 -1.0000 3717975 1579505846.00 151.4732 59.9986 32.0000 1.9949 1.9959 419.5090 419.7523 0.0364 -1.0000 -1.0000 3718052 1579505846.10 151.4732 59.9986 32.0000 1.9947 1.9957 419.5500 419.7937 0.0364 -1.0000 -1.0000 3718115 1579505846.20 151.4749 59.9986 32.0000 1.9952 1.9962 419.5346 419.7776 0.0363 -1.0000 -1.0000 3718178 1579505846.30 151.5028 59.9986 32.0000 1.9950 1.9960 419.5309 419.7735 0.0363 -1.0000 -1.0000 3718240 1579505846.40 151.5028 59.9986 32.0000 1.9953 1.9962 419.5388 419.7817 0.0363 -1.0000 -1.0000 3718318 1579505846.50 151.5028 59.9986 32.0000 1.9945 1.9954 419.5423 419.7856 0.0364 -1.0000 -1.0000 3718380 1579505846.60 151.5028 59.9986 32.0000 1.9948 1.9958 419.5580 419.8001 0.0362 -1.0000 -1.0000 3718443 1579505846.70 151.5028 59.9986 32.0000 1.9952 1.9962 419.5710 419.8140 0.0364 -1.0000 -1.0000 3718506 1579505846.80 151.5028 59.9986 32.0000 1.9949 1.9959 419.5766 419.8206 0.0365 -1.0000 -1.0000 3718568 1579505846.90 151.5028 59.9986 32.0000 1.9954 1.9964 419.5665 419.8089 0.0362 -1.0000 -1.0000 3718646 1579505847.00 151.5028 59.9986 32.0000 1.9945 1.9955 419.5732 419.8161 0.0363 -1.0000 -1.0000 3718709 1579505847.10 151.5028 59.9986 32.0000 1.9953 1.9962 419.5575 419.8005 0.0364 -1.0000 -1.0000 3718771 1579505847.20 151.5028 59.9986 32.0000 1.9952 1.9962 419.5120 419.7541 0.0363 -1.0000 -1.0000 3718849 1579505847.30 151.5028 59.9986 32.0000 1.9952 1.9962 419.5265 419.7701 0.0364 -1.0000 -1.0000 3718912 1579505847.40 151.4529 59.9986 32.0000 1.9949 1.9959 419.5090 419.7511 0.0361 -1.0000 -1.0000 3719037 1579505847.50 151.4529 59.9986 32.0000 1.9945 1.9955 419.5368 419.7789 0.0363 -1.0000 -1.0000 3719099 1579505847.60 151.4529 59.9986 32.0000 1.9948 1.9957 419.5013 419.7443 0.0363 -1.0000 -1.0000 3719162 1579505847.70 151.4529 59.9986 32.0000 1.9947 1.9956 419.5603 419.8033 0.0364 -1.0000 -1.0000 3719240 1579505847.80 151.4529 59.9986 32.0000 1.9948 1.9958 419.5168 419.7596 0.0363 -1.0000 -1.0000 3719302 1579505847.90 151.4529 59.9986 32.0000 1.9947 1.9957 419.4995 419.7419 0.0362 -1.0000 -1.0000 3719787 1579505848.00 151.4543 59.9986 32.0000 1.9951 1.9961 419.5119 419.7543 0.0363 -1.0000 -1.0000 3719865 1579505848.10 151.4777 59.9986 32.0000 1.9949 1.9959 419.5654 419.8086 0.0364 -1.0000 -1.0000 3719928 1579505848.20 151.4777 59.9986 32.0000 1.9944 1.9954 419.4864 419.7290 0.0363 -1.0000 -1.0000 3719975 1579505848.30 151.4777 59.9986 32.0000 1.9942 1.9952 419.4992 419.7417 0.0363 -1.0000 -1.0000 3720052 1579505848.40 151.4777 59.9986 32.0000 1.9949 1.9959 419.4619 419.7042 0.0362 -1.0000 -1.0000 3720537 1579505848.50 151.4777 59.9986 32.0000 1.9946 1.9955 419.5666 419.8087 0.0362 -1.0000 -1.0000 3720599 1579505848.60 151.4258 59.9986 32.0000 1.9950 1.9959 419.5489 419.7914 0.0363 -1.0000 -1.0000 3720677 1579505848.70 151.4258 59.9986 32.0000 1.9956 1.9966 419.4630 419.7058 0.0363 -1.0000 -1.0000 3720740 1579505848.80 151.4258 59.9986 32.0000 1.9932 1.9941 419.5111 419.7532 0.0363 -1.0000 -1.0000 3720802 1579505848.90 151.4258 59.9986 32.0000 1.9942 1.9952 419.4512 419.6933 0.0362 -1.0000 -1.0000 3720880 1579505849.00 151.4258 59.9986 32.0000 1.9952 1.9961 419.5536 419.7967 0.0363 -1.0000 -1.0000 3720943 1579505849.10 151.4432 59.9986 32.0000 1.9957 1.9966 419.5220 419.7646 0.0363 -1.0000 -1.0000 3721006 1579505849.20 151.5078 59.9986 32.0000 1.9948 1.9958 419.5533 419.7955 0.0362 -1.0000 -1.0000 3721068 1579505849.30 151.5078 59.9986 32.0000 1.9945 1.9954 419.5751 419.8177 0.0362 -1.0000 -1.0000 3721130 1579505849.40 151.5078 59.9986 32.0000 1.9948 1.9958 419.4982 419.7396 0.0360 -1.0000 -1.0000 3721240 1579505849.50 151.5078 59.9986 32.0000 1.9949 1.9959 419.5534 419.7957 0.0363 -1.0000 -1.0000 3721302 1579505849.60 151.5078 59.9986 32.0000 1.9951 1.9960 419.6111 419.8533 0.0362 -1.0000 -1.0000 3721365 1579505849.70 151.5078 59.9986 32.0000 1.9953 1.9963 419.4886 419.7313 0.0364 -1.0000 -1.0000 3721443 1579505849.80 151.4481 59.9986 32.0000 1.9949 1.9959 419.4899 419.7334 0.0364 -1.0000 -1.0000 3721506 1579505849.90 151.4481 59.9986 32.0000 1.9948 1.9957 419.5306 419.7737 0.0364 -1.0000 -1.0000 3721568 1579505850.00 151.4481 59.9986 32.0000 1.9944 1.9954 419.4838 419.7269 0.0364 -1.0000 -1.0000 3722271 1579505850.10 151.4481 59.9986 32.0000 1.9945 1.9955 419.4706 419.7125 0.0362 -1.0000 -1.0000 3722349 1579505850.20 151.4481 59.9986 32.0000 1.9950 1.9959 419.4940 419.7356 0.0362 -1.0000 -1.0000 3722412 1579505850.30 151.4481 59.9986 32.0000 1.9937 1.9946 419.4938 419.7356 0.0362 -1.0000 -1.0000 3722474 1579505850.40 151.4481 59.9986 32.0000 1.9941 1.9950 419.4743 419.7167 0.0363 -1.0000 -1.0000 3722537 1579505850.50 151.4481 59.9986 32.0000 1.9944 1.9954 419.4848 419.7266 0.0362 -1.0000 -1.0000 3722599 1579505850.60 151.4481 59.9986 32.0000 1.9947 1.9957 419.5011 419.7438 0.0363 -1.0000 -1.0000 3722677 1579505850.70 151.4481 59.9986 32.0000 1.9949 1.9958 419.4599 419.7018 0.0362 -1.0000 -1.0000 3722818 1579505850.80 151.4481 59.9986 32.0000 1.9948 1.9957 419.5436 419.7860 0.0362 -1.0000 -1.0000 3722896 1579505850.90 151.4481 59.9986 32.0000 1.9946 1.9955 419.4962 419.7374 0.0361 -1.0000 -1.0000 3722959 1579505851.00 151.4364 59.9986 32.0000 1.9947 1.9956 419.4181 419.6597 0.0362 -1.0000 -1.0000 3723021 1579505851.10 151.4364 59.9986 32.0000 1.9947 1.9956 419.4546 419.6955 0.0361 -1.0000 -1.0000 3723084 1579505851.20 151.4364 59.9986 32.0000 1.9946 1.9956 419.4322 419.6738 0.0361 -1.0000 -1.0000 3723162 1579505851.30 151.4364 59.9986 32.0000 1.9941 1.9951 419.4673 419.7093 0.0362 -1.0000 -1.0000 3723224 1579505851.40 151.4364 59.9986 32.0000 1.9941 1.9951 419.4891 419.7307 0.0362 -1.0000 -1.0000 3723302 1579505851.50 151.4364 59.9986 32.0000 1.9943 1.9952 419.4793 419.7214 0.0362 -1.0000 -1.0000 3723365 1579505851.60 151.5085 59.9986 32.0000 1.9950 1.9960 419.5334 419.7753 0.0362 -1.0000 -1.0000 3723428 1579505851.70 151.5085 59.9986 32.0000 1.9950 1.9959 419.6055 419.8477 0.0362 -1.0000 -1.0000 3723490 1579505851.80 151.5085 59.9986 32.0000 1.9946 1.9955 419.4822 419.7240 0.0362 -1.0000 -1.0000 3723552 1579505851.90 151.5085 59.9986 32.0000 1.9948 1.9957 419.5427 419.7838 0.0360 -1.0000 -1.0000 3723615 1579505852.00 151.5085 59.9986 32.0000 1.9949 1.9959 419.5365 419.7778 0.0361 -1.0000 -1.0000 3724006 1579505852.10 151.5085 59.9986 32.0000 1.9949 1.9959 419.5172 419.7585 0.0361 -1.0000 -1.0000 3724068 1579505852.20 151.5085 59.9986 32.0000 1.9949 1.9959 419.5414 419.7832 0.0362 -1.0000 -1.0000 3724131 1579505852.30 151.5085 59.9986 32.0000 1.9953 1.9962 419.5003 419.7420 0.0361 -1.0000 -1.0000 3724209 1579505852.40 151.5085 59.9986 32.0000 1.9948 1.9957 419.4744 419.7161 0.0362 -1.0000 -1.0000 3724271 1579505852.50 151.5085 59.9986 32.0000 1.9950 1.9960 419.5978 419.8400 0.0362 -1.0000 -1.0000 3724334 1579505852.60 151.5085 59.9986 32.0000 1.9950 1.9960 419.5546 419.7969 0.0362 -1.0000 -1.0000 3724412 1579505852.70 151.5085 59.9986 32.0000 1.9951 1.9960 419.5854 419.8273 0.0361 -1.0000 -1.0000 3724474 1579505852.80 151.4944 59.9986 32.0000 1.9956 1.9965 419.6062 419.8470 0.0360 -1.0000 -1.0000 3724552 1579505852.90 151.4944 59.9986 32.0000 1.9955 1.9964 419.5937 419.8354 0.0362 -1.0000 -1.0000 3724615 1579505853.00 151.4944 59.9986 32.0000 1.9947 1.9957 419.6110 419.8534 0.0362 -1.0000 -1.0000 3724677 1579505853.10 151.4944 59.9986 32.0000 1.9946 1.9955 419.5357 419.7765 0.0361 -1.0000 -1.0000 3724740 1579505853.20 151.4944 59.9986 32.0000 1.9957 1.9966 419.5652 419.8075 0.0362 -1.0000 -1.0000 3724818 1579505853.30 151.4983 59.9986 32.0000 1.9954 1.9964 419.5558 419.7977 0.0362 -1.0000 -1.0000 3724880 1579505853.40 151.5023 59.9986 32.0000 1.9949 1.9958 419.5681 419.8101 0.0362 -1.0000 -1.0000 3724959 1579505853.50 151.5023 59.9986 32.0000 1.9952 1.9961 419.5042 419.7460 0.0361 -1.0000 -1.0000 3725021 1579505853.60 151.5023 59.9986 32.0000 1.9951 1.9960 419.5135 419.7544 0.0361 -1.0000 -1.0000 3725240 1579505853.70 151.5023 59.9986 32.0000 1.9948 1.9958 419.5547 419.7969 0.0363 -1.0000 -1.0000 3725318 1579505853.80 151.5023 59.9986 32.0000 1.9956 1.9966 419.5436 419.7853 0.0362 -1.0000 -1.0000 3725381 1579505853.90 151.4805 59.9986 32.0000 1.9952 1.9961 419.5025 419.7442 0.0361 -1.0000 -1.0000 3725443 1579505854.00 151.4805 59.9986 32.0000 1.9952 1.9961 419.4874 419.7292 0.0362 -1.0000 -1.0000 3725521 1579505854.10 151.4805 59.9986 32.0000 1.9959 1.9968 419.5126 419.7549 0.0362 -1.0000 -1.0000 3725584 1579505854.20 151.4805 59.9986 32.0000 1.9958 1.9967 419.5582 419.7993 0.0360 -1.0000 -1.0000 3725646 1579505854.30 151.4805 59.9986 32.0000 1.9953 1.9962 419.5359 419.7768 0.0361 -1.0000 -1.0000 3725725 1579505854.40 151.5197 59.9986 32.0000 1.9953 1.9962 419.5148 419.7564 0.0361 -1.0000 -1.0000 3725787 1579505854.50 151.5300 59.9986 32.0000 1.9953 1.9963 419.5317 419.7737 0.0362 -1.0000 -1.0000 3725849 1579505854.60 151.5300 59.9986 32.0000 1.9948 1.9958 419.5603 419.8019 0.0361 -1.0000 -1.0000 3726490 1579505854.70 151.5300 59.9986 32.0000 1.9949 1.9959 419.5385 419.7794 0.0360 -1.0000 -1.0000 3726552 1579505854.80 151.5300 59.9986 32.0000 1.9951 1.9960 419.5575 419.7988 0.0361 -1.0000 -1.0000 3726615 1579505854.90 151.5300 59.9986 32.0000 1.9950 1.9959 419.6171 419.8591 0.0362 -1.0000 -1.0000 3726677 1579505855.00 151.4759 59.9993 32.0000 1.9948 1.9957 419.6008 419.8422 0.0361 -1.0000 -1.0000 3726740 1579505855.10 151.4759 59.9993 32.0000 1.9949 1.9958 419.5230 419.7643 0.0361 -1.0000 -1.0000 3726802 1579505855.20 151.4759 59.9993 32.0000 1.9949 1.9959 419.5175 419.7593 0.0362 -1.0000 -1.0000 3726880 1579505855.30 151.4759 59.9993 32.0000 1.9948 1.9958 419.5788 419.8206 0.0362 -1.0000 -1.0000 3726943 1579505855.40 151.4759 59.9993 32.0000 1.9949 1.9959 419.5220 419.7641 0.0362 -1.0000 -1.0000 3727021 1579505855.50 151.4906 59.9993 32.0000 1.9954 1.9964 419.5321 419.7745 0.0362 -1.0000 -1.0000 3727084 1579505855.60 151.5146 59.9993 32.0000 1.9950 1.9959 419.6173 419.8580 0.0360 -1.0000 -1.0000 3727271 1579505855.70 151.5146 59.9993 32.0000 1.9947 1.9956 419.5148 419.7577 0.0364 -1.0000 -1.0000 3727334 1579505855.80 151.5146 59.9993 32.0000 1.9949 1.9958 419.5210 419.7628 0.0362 -1.0000 -1.0000 3727396 1579505855.90 151.5146 59.9993 32.0000 1.9956 1.9965 419.5229 419.7643 0.0361 -1.0000 -1.0000 3727459 1579505856.00 151.5146 59.9993 32.0000 1.9947 1.9957 419.5616 419.8029 0.0361 -1.0000 -1.0000 3727537 1579505856.10 151.4960 59.9993 32.0000 1.9953 1.9963 419.5855 419.8267 0.0361 -1.0000 -1.0000 3727755 1579505856.20 151.4960 59.9993 32.0000 1.9951 1.9960 419.5495 419.7910 0.0361 -1.0000 -1.0000 3727818 1579505856.30 151.4960 59.9993 32.0000 1.9952 1.9962 419.5775 419.8196 0.0362 -1.0000 -1.0000 3727896 1579505856.40 151.4960 59.9993 32.0000 1.9948 1.9957 419.5389 419.7801 0.0360 -1.0000 -1.0000 3727959 1579505856.50 151.4960 59.9993 32.0000 1.9952 1.9961 419.4727 419.7142 0.0363 -1.0000 -1.0000 3728021 1579505856.60 151.5026 59.9993 32.0000 1.9952 1.9962 419.5500 419.7929 0.0363 -1.0000 -1.0000 3728271 1579505856.70 151.5026 59.9993 32.0000 1.9952 1.9961 419.5900 419.8319 0.0361 -1.0000 -1.0000 3728334 1579505856.80 151.5026 59.9993 32.0000 1.9952 1.9961 419.5082 419.7495 0.0361 -1.0000 -1.0000 3728396 1579505856.90 151.5026 59.9993 32.0000 1.9950 1.9960 419.6478 419.8901 0.0362 -1.0000 -1.0000 3728459 1579505857.00 151.5026 59.9993 32.0000 1.9951 1.9961 419.5732 419.8141 0.0360 -1.0000 -1.0000 3728521 1579505857.10 151.5026 59.9993 32.0000 1.9953 1.9963 419.5878 419.8292 0.0361 -1.0000 -1.0000 3728584 1579505857.20 151.5013 59.9993 32.0000 1.9953 1.9963 419.5416 419.7835 0.0362 -1.0000 -1.0000 3728662 1579505857.30 151.5002 59.9993 32.0000 1.9949 1.9958 419.5379 419.7798 0.0362 -1.0000 -1.0000 3728724 1579505857.40 151.5002 59.9993 32.0000 1.9955 1.9965 419.4797 419.7220 0.0363 -1.0000 -1.0000 3728802 1579505857.50 151.5002 59.9993 32.0000 1.9953 1.9962 419.5770 419.8188 0.0361 -1.0000 -1.0000 3728865 1579505857.60 151.5002 59.9993 32.0000 1.9954 1.9963 419.5021 419.7428 0.0360 -1.0000 -1.0000 3728927 1579505857.70 151.5002 59.9993 32.0000 1.9948 1.9957 419.5045 419.7457 0.0361 -1.0000 -1.0000 3729021 1579505857.80 151.5127 59.9993 32.0000 1.9942 1.9952 419.4596 419.7006 0.0360 -1.0000 -1.0000 3729084 1579505857.90 151.5127 59.9993 32.0000 1.9954 1.9963 419.5249 419.7660 0.0361 -1.0000 -1.0000 3729146 1579505858.00 151.5127 59.9993 32.0000 1.9950 1.9960 419.5867 419.8289 0.0362 -1.0000 -1.0000 3729224 1579505858.10 151.5127 59.9993 32.0000 1.9951 1.9960 419.5855 419.8270 0.0361 -1.0000 -1.0000 3729287 1579505858.20 151.5127 59.9993 32.0000 1.9950 1.9960 419.5175 419.7593 0.0362 -1.0000 -1.0000 3730271 1579505858.30 151.4978 59.9993 32.0000 1.9946 1.9956 419.4511 419.6934 0.0363 -1.0000 -1.0000 3730349 1579505858.40 151.4971 59.9993 32.0000 1.9948 1.9957 419.5075 419.7492 0.0361 -1.0000 -1.0000 3730412 1579505858.50 151.4971 59.9993 32.0000 1.9949 1.9958 419.5205 419.7616 0.0362 -1.0000 -1.0000 3730474 1579505858.60 151.4971 59.9993 32.0000 1.9953 1.9962 419.4855 419.7287 0.0364 -1.0000 -1.0000 3730552 1579505858.70 151.4971 59.9993 32.0000 1.9953 1.9962 419.5728 419.8139 0.0360 -1.0000 -1.0000 3731037 1579505858.80 151.4971 59.9993 32.0000 1.9946 1.9955 419.5388 419.7798 0.0361 -1.0000 -1.0000 3731099 1579505858.90 151.5473 59.9993 32.0000 1.9956 1.9965 419.5720 419.8139 0.0362 -1.0000 -1.0000 3731177 1579505859.00 151.5473 59.9993 32.0000 1.9952 1.9962 419.5064 419.7480 0.0361 -1.0000 -1.0000 3731255 1579505859.10 151.5473 59.9993 32.0000 1.9957 1.9966 419.5034 419.7456 0.0363 -1.0000 -1.0000 3731318 1579505859.20 151.5473 59.9993 32.0000 1.9953 1.9962 419.5205 419.7633 0.0363 -1.0000 -1.0000 3731381 1579505859.30 151.5473 59.9993 32.0000 1.9948 1.9958 419.4743 419.7161 0.0361 -1.0000 -1.0000 3731443 1579505859.40 151.5496 59.9993 32.0000 1.9953 1.9963 419.5340 419.7751 0.0361 -1.0000 -1.0000 3731521 1579505859.50 151.5496 59.9993 32.0000 1.9951 1.9961 419.5602 419.8026 0.0363 -1.0000 -1.0000 3731584 1579505859.60 151.5496 59.9993 32.0000 1.9951 1.9960 419.5298 419.7721 0.0363 -1.0000 -1.0000 3731646 1579505859.70 151.5496 59.9993 32.0000 1.9958 1.9967 419.5293 419.7718 0.0362 -1.0000 -1.0000 3731725 1579505859.80 151.5496 59.9993 32.0000 1.9952 1.9962 419.5321 419.7738 0.0361 -1.0000 -1.0000 3731787 1579505859.90 151.5496 59.9993 32.0000 1.9950 1.9960 419.4959 419.7372 0.0362 -1.0000 -1.0000 3731834 1579505860.00 151.5496 59.9993 32.0000 1.9949 1.9959 419.4711 419.7127 0.0361 -1.0000 -1.0000 3731912 1579505860.10 151.4651 59.9998 32.0000 1.9954 1.9963 419.4874 419.7296 0.0362 -1.0000 -1.0000 3731974 1579505860.20 151.4651 59.9998 32.0000 1.9944 1.9954 419.5010 419.7421 0.0361 -1.0000 -1.0000 3732037 1579505860.30 151.4651 59.9998 32.0000 1.9952 1.9962 419.5066 419.7481 0.0361 -1.0000 -1.0000 3732115 1579505860.40 151.4651 59.9998 32.0000 1.9948 1.9957 419.4980 419.7396 0.0361 -1.0000 -1.0000 3732178 1579505860.50 151.4651 59.9998 32.0000 1.9948 1.9958 419.4053 419.6481 0.0363 -1.0000 -1.0000 3732240 1579505860.60 151.4651 59.9998 32.0000 1.9947 1.9957 419.4923 419.7338 0.0361 -1.0000 -1.0000 3732318 1579505860.70 151.4651 59.9998 32.0000 1.9943 1.9952 419.4191 419.6604 0.0361 -1.0000 -1.0000 3732380 1579505860.80 151.4807 59.9998 32.0000 1.9949 1.9959 419.4940 419.7360 0.0363 -1.0000 -1.0000 3732443 1579505860.90 151.5323 59.9998 32.0000 1.9950 1.9960 419.5286 419.7707 0.0361 -1.0000 -1.0000 3732506 1579505861.00 151.5323 59.9998 32.0000 1.9957 1.9967 419.5078 419.7494 0.0362 -1.0000 -1.0000 3732568 1579505861.10 151.5323 59.9998 32.0000 1.9959 1.9969 419.6074 419.8496 0.0362 -1.0000 -1.0000 3732630 1579505861.20 151.5323 59.9998 32.0000 1.9946 1.9956 419.5521 419.7945 0.0363 -1.0000 -1.0000 3732880 1579505861.30 151.5323 59.9998 32.0000 1.9954 1.9964 419.5068 419.7489 0.0362 -1.0000 -1.0000 3732943 1579505861.40 151.5323 59.9998 32.0000 1.9952 1.9961 419.5322 419.7744 0.0363 -1.0000 -1.0000 3733006 1579505861.50 151.5518 59.9998 32.0000 1.9956 1.9965 419.5389 419.7816 0.0363 -1.0000 -1.0000 3733068 1579505861.60 151.5945 59.9998 32.0000 1.9953 1.9963 419.5221 419.7644 0.0362 -1.0000 -1.0000 3733130 1579505861.70 151.5945 59.9998 32.0000 1.9955 1.9964 419.6349 419.8772 0.0362 -1.0000 -1.0000 3733209 1579505861.80 151.5945 59.9998 32.0000 1.9969 1.9979 419.5665 419.8085 0.0362 -1.0000 -1.0000 3733787 1579505861.90 151.5945 59.9998 32.0000 1.9954 1.9963 419.4760 419.7181 0.0362 -1.0000 -1.0000 3733849 1579505862.00 151.5945 59.9998 32.0000 1.9951 1.9960 419.5181 419.7601 0.0361 -1.0000 -1.0000 3733928 1579505862.10 151.6000 59.9998 32.0000 1.9957 1.9966 419.5341 419.7760 0.0363 -1.0000 -1.0000 3733990 1579505862.20 151.6000 59.9998 32.0000 1.9956 1.9966 419.5515 419.7942 0.0363 -1.0000 -1.0000 3734052 1579505862.30 151.6000 59.9998 32.0000 1.9961 1.9971 419.5322 419.7744 0.0363 -1.0000 -1.0000 3734131 1579505862.40 151.6000 59.9998 32.0000 1.9960 1.9970 419.5725 419.8146 0.0362 -1.0000 -1.0000 3734193 1579505862.50 151.6000 59.9998 32.0000 1.9958 1.9967 419.5203 419.7613 0.0361 -1.0000 -1.0000 3734255 1579505862.60 151.5865 59.9998 32.0000 1.9953 1.9962 419.5063 419.7490 0.0364 -1.0000 -1.0000 3734318 1579505862.70 151.5684 59.9998 32.0000 1.9958 1.9967 419.5231 419.7663 0.0364 -1.0000 -1.0000 3734396 1579505862.80 151.5684 59.9998 32.0000 1.9957 1.9967 419.5175 419.7601 0.0362 -1.0000 -1.0000 3734490 1579505862.90 151.5684 59.9998 32.0000 1.9957 1.9966 419.5141 419.7549 0.0361 -1.0000 -1.0000 3734568 1579505863.00 151.5684 59.9998 32.0000 1.9959 1.9969 419.5624 419.8051 0.0363 -1.0000 -1.0000 3734630 1579505863.10 151.5684 59.9998 32.0000 1.9959 1.9969 419.6085 419.8494 0.0361 -1.0000 -1.0000 3734693 1579505863.20 151.5191 59.9998 32.0000 1.9949 1.9958 419.5317 419.7722 0.0359 -1.0000 -1.0000 3734771 1579505863.30 151.5191 59.9998 32.0000 1.9957 1.9967 419.5077 419.7498 0.0363 -1.0000 -1.0000 3735006 1579505863.40 151.5191 59.9998 32.0000 1.9956 1.9965 419.5495 419.7911 0.0362 -1.0000 -1.0000 3735068 1579505863.50 151.5191 59.9998 32.0000 1.9953 1.9962 419.5034 419.7448 0.0361 -1.0000 -1.0000 3735130 1579505863.60 151.5191 59.9998 32.0000 1.9957 1.9966 419.4955 419.7375 0.0362 -1.0000 -1.0000 3735193 1579505863.70 151.5191 59.9998 32.0000 1.9952 1.9962 419.5223 419.7637 0.0362 -1.0000 -1.0000 3735271 1579505863.80 151.5111 59.9998 32.0000 1.9951 1.9961 419.4835 419.7263 0.0363 -1.0000 -1.0000 3735755 1579505863.90 151.4913 59.9998 32.0000 1.9950 1.9960 419.4694 419.7117 0.0362 -1.0000 -1.0000 3735818 1579505864.00 151.4913 59.9998 32.0000 1.9953 1.9963 419.5000 419.7422 0.0362 -1.0000 -1.0000 3735881 1579505864.10 151.4913 59.9998 32.0000 1.9953 1.9963 419.4879 419.7302 0.0363 -1.0000 -1.0000 3735943 1579505864.20 151.4913 59.9998 32.0000 1.9952 1.9961 419.4927 419.7348 0.0362 -1.0000 -1.0000 3736021 1579505864.30 151.4913 59.9998 32.0000 1.9952 1.9961 419.4807 419.7230 0.0362 -1.0000 -1.0000 3736084 1579505864.40 151.5233 59.9998 32.0000 1.9955 1.9964 419.4604 419.7024 0.0362 -1.0000 -1.0000 3736365 1579505864.50 151.5233 59.9998 32.0000 1.9955 1.9965 419.4900 419.7318 0.0361 -1.0000 -1.0000 3736427 1579505864.60 151.5233 59.9998 32.0000 1.9950 1.9959 419.4380 419.6789 0.0360 -1.0000 -1.0000 3736506 1579505864.70 151.5233 59.9998 32.0000 1.9949 1.9959 419.4956 419.7373 0.0362 -1.0000 -1.0000 3736568 1579505864.80 151.5233 59.9998 32.0000 1.9951 1.9960 419.5526 419.7936 0.0360 -1.0000 -1.0000 3736630 1579505864.90 151.5282 59.9999 32.0000 1.9956 1.9966 419.5238 419.7651 0.0361 -1.0000 -1.0000 3736693 1579505865.00 151.5300 59.9999 32.0000 1.9952 1.9962 419.5188 419.7597 0.0360 -1.0000 -1.0000 3736755 1579505865.10 151.5300 59.9999 32.0000 1.9951 1.9961 419.4175 419.6593 0.0361 -1.0000 -1.0000 3736818 1579505865.20 151.5300 59.9999 32.0000 1.9955 1.9965 419.4400 419.6811 0.0361 -1.0000 -1.0000 3736896 1579505865.30 151.5300 59.9999 32.0000 1.9953 1.9962 419.5209 419.7630 0.0362 -1.0000 -1.0000 3736959 1579505865.40 151.5300 59.9999 32.0000 1.9951 1.9960 419.5461 419.7883 0.0361 -1.0000 -1.0000 3737318 1579505865.50 151.5510 59.9999 32.0000 1.9941 1.9950 419.5699 419.8109 0.0361 -1.0000 -1.0000 3737381 1579505865.60 151.5510 59.9999 32.0000 1.9950 1.9960 419.4738 419.7162 0.0363 -1.0000 -1.0000 3737443 1579505865.70 151.5510 59.9999 32.0000 1.9951 1.9961 419.5106 419.7519 0.0361 -1.0000 -1.0000 3737521 1579505865.80 151.5510 59.9999 32.0000 1.9953 1.9962 419.5365 419.7789 0.0363 -1.0000 -1.0000 3737584 1579505865.90 151.5510 59.9999 32.0000 1.9952 1.9962 419.5070 419.7493 0.0361 -1.0000 -1.0000 3737646 1579505866.00 151.5237 59.9999 32.0000 1.9955 1.9965 419.5698 419.8104 0.0360 -1.0000 -1.0000 3737725 1579505866.10 151.4860 59.9999 32.0000 1.9951 1.9960 419.5091 419.7508 0.0362 -1.0000 -1.0000 3737787 1579505866.20 151.4860 59.9999 32.0000 1.9953 1.9963 419.6025 419.8443 0.0361 -1.0000 -1.0000 3737849 1579505866.30 151.4860 59.9999 32.0000 1.9949 1.9958 419.5147 419.7570 0.0362 -1.0000 -1.0000 3737912 1579505866.40 151.4860 59.9999 32.0000 1.9945 1.9954 419.4805 419.7223 0.0362 -1.0000 -1.0000 3737990 1579505866.50 151.4860 59.9999 32.0000 1.9949 1.9959 419.5224 419.7642 0.0362 -1.0000 -1.0000 3738052 1579505866.60 151.4858 59.9999 32.0000 1.9953 1.9962 419.4684 419.7106 0.0362 -1.0000 -1.0000 3738131 1579505866.70 151.4820 59.9999 32.0000 1.9953 1.9962 419.4581 419.7003 0.0363 -1.0000 -1.0000 3738193 1579505866.80 151.4820 59.9999 32.0000 1.9952 1.9961 419.4882 419.7304 0.0362 -1.0000 -1.0000 3738255 1579505866.90 151.4820 59.9999 32.0000 1.9954 1.9964 419.4732 419.7149 0.0361 -1.0000 -1.0000 3738506 1579505867.00 151.4820 59.9999 32.0000 1.9951 1.9961 419.5254 419.7667 0.0361 -1.0000 -1.0000 3738568 1579505867.10 151.4820 59.9999 32.0000 1.9944 1.9954 419.5340 419.7753 0.0361 -1.0000 -1.0000 3738631 1579505867.20 151.4820 59.9999 32.0000 1.9945 1.9954 419.4336 419.6745 0.0361 -1.0000 -1.0000 3738709 1579505867.30 151.4495 59.9999 32.0000 1.9948 1.9957 419.4932 419.7345 0.0361 -1.0000 -1.0000 3738771 1579505867.40 151.4495 59.9999 32.0000 1.9953 1.9963 419.5785 419.8209 0.0363 -1.0000 -1.0000 3739021 1579505867.50 151.4495 59.9999 32.0000 1.9951 1.9960 419.5048 419.7469 0.0362 -1.0000 -1.0000 3739084 1579505867.60 151.4495 59.9999 32.0000 1.9954 1.9963 419.4656 419.7065 0.0360 -1.0000 -1.0000 3739146 1579505867.70 151.4495 59.9999 32.0000 1.9940 1.9949 419.4603 419.7028 0.0363 -1.0000 -1.0000 3739224 1579505867.80 151.4653 59.9999 32.0000 1.9945 1.9954 419.4847 419.7261 0.0361 -1.0000 -1.0000 3739271 1579505867.90 151.4676 59.9999 32.0000 1.9948 1.9957 419.5440 419.7849 0.0360 -1.0000 -1.0000 3739552 1579505868.00 151.4676 59.9999 32.0000 1.9942 1.9952 419.4218 419.6613 0.0359 -1.0000 -1.0000 3739631 1579505868.10 151.4676 59.9999 32.0000 1.9952 1.9962 419.5135 419.7553 0.0362 -1.0000 -1.0000 3739693 1579505868.20 151.4676 59.9999 32.0000 1.9949 1.9958 419.4971 419.7388 0.0362 -1.0000 -1.0000 3739755 1579505868.30 151.4676 59.9999 32.0000 1.9949 1.9959 419.5151 419.7575 0.0362 -1.0000 -1.0000 3739818 1579505868.40 151.4685 59.9999 32.0000 1.9949 1.9959 419.5189 419.7599 0.0361 -1.0000 -1.0000 3740818 1579505868.50 151.4685 59.9999 32.0000 1.9952 1.9962 419.5038 419.7454 0.0361 -1.0000 -1.0000 3740881 1579505868.60 151.4685 59.9999 32.0000 1.9948 1.9957 419.5741 419.8157 0.0361 -1.0000 -1.0000 3740959 1579505868.70 151.4685 59.9999 32.0000 1.9953 1.9962 419.4853 419.7261 0.0361 -1.0000 -1.0000 3741021 1579505868.80 151.4685 59.9999 32.0000 1.9957 1.9966 419.5434 419.7854 0.0362 -1.0000 -1.0000 3741084 1579505868.90 151.4589 59.9999 32.0000 1.9957 1.9966 419.4897 419.7326 0.0363 -1.0000 -1.0000 3741146 1579505869.00 151.4589 59.9999 32.0000 1.9948 1.9958 419.5145 419.7564 0.0362 -1.0000 -1.0000 3741224 1579505869.10 151.4589 59.9999 32.0000 1.9952 1.9961 419.5445 419.7863 0.0362 -1.0000 -1.0000 3741287 1579505869.20 151.4589 59.9999 32.0000 1.9953 1.9963 419.4508 419.6931 0.0362 -1.0000 -1.0000 3741349 1579505869.30 151.4589 59.9999 32.0000 1.9946 1.9955 419.4325 419.6742 0.0363 -1.0000 -1.0000 3741412 1579505869.40 151.4757 59.9999 32.0000 1.9953 1.9962 419.5075 419.7496 0.0362 -1.0000 -1.0000 3741490 1579505869.50 151.5005 59.9999 32.0000 1.9960 1.9970 419.5390 419.7806 0.0362 -1.0000 -1.0000 3741552 1579505869.60 151.5005 59.9999 32.0000 1.9954 1.9964 419.5667 419.8083 0.0361 -1.0000 -1.0000 3741615 1579505869.70 151.5005 59.9999 32.0000 1.9956 1.9965 419.5181 419.7599 0.0362 -1.0000 -1.0000 3741693 1579505869.80 151.5005 59.9999 32.0000 1.9952 1.9962 419.5579 419.7992 0.0361 -1.0000 -1.0000 3741755 1579505869.90 151.5005 59.9999 32.0000 1.9948 1.9957 419.5471 419.7887 0.0361 -1.0000 -1.0000 3741818 1579505870.00 151.4942 60.0016 32.0000 1.9954 1.9963 419.5449 419.7863 0.0361 -1.0000 -1.0000 3742052 1579505870.10 151.4942 60.0016 32.0000 1.9948 1.9957 419.4583 419.6994 0.0361 -1.0000 -1.0000 3742115 1579505870.20 151.4942 60.0016 32.0000 1.9951 1.9961 419.4839 419.7251 0.0360 -1.0000 -1.0000 3742178 1579505870.30 151.4942 60.0016 32.0000 1.9951 1.9960 419.5041 419.7456 0.0361 -1.0000 -1.0000 3742255 1579505870.40 151.4942 60.0016 32.0000 1.9953 1.9963 419.5165 419.7581 0.0361 -1.0000 -1.0000 3742318 1579505870.50 151.4942 60.0016 32.0000 1.9951 1.9961 419.5316 419.7735 0.0362 -1.0000 -1.0000 3742380 1579505870.60 151.5026 60.0016 32.0000 1.9949 1.9958 419.4901 419.7318 0.0362 -1.0000 -1.0000 3742459 1579505870.70 151.5218 60.0016 32.0000 1.9951 1.9961 419.4377 419.6797 0.0361 -1.0000 -1.0000 3742521 1579505870.80 151.5218 60.0016 32.0000 1.9941 1.9950 419.5093 419.7508 0.0362 -1.0000 -1.0000 3742584 1579505870.90 151.5218 60.0016 32.0000 1.9950 1.9960 419.4380 419.6794 0.0361 -1.0000 -1.0000 3742662 1579505871.00 151.5218 60.0016 32.0000 1.9949 1.9958 419.5000 419.7411 0.0361 -1.0000 -1.0000 3742787 1579505871.10 151.5218 60.0016 32.0000 1.9954 1.9964 419.4942 419.7354 0.0361 -1.0000 -1.0000 3742849 1579505871.20 151.5464 60.0016 32.0000 1.9945 1.9954 419.5170 419.7586 0.0361 -1.0000 -1.0000 3742927 1579505871.30 151.5464 60.0016 32.0000 1.9947 1.9957 419.4233 419.6650 0.0362 -1.0000 -1.0000 3742990 1579505871.40 151.5464 60.0016 32.0000 1.9950 1.9959 419.4383 419.6810 0.0363 -1.0000 -1.0000 3743068 1579505871.50 151.5464 60.0016 32.0000 1.9954 1.9963 419.5345 419.7763 0.0361 -1.0000 -1.0000 3743130 1579505871.60 151.5464 60.0016 32.0000 1.9950 1.9959 419.5262 419.7677 0.0361 -1.0000 -1.0000 3743755 1579505871.70 151.5464 60.0016 32.0000 1.9953 1.9962 419.4753 419.7166 0.0361 -1.0000 -1.0000 3743834 1579505871.80 151.5218 60.0016 32.0000 1.9954 1.9963 419.4098 419.6524 0.0363 -1.0000 -1.0000 3743896 1579505871.90 151.5218 60.0016 32.0000 1.9952 1.9962 419.5335 419.7753 0.0361 -1.0000 -1.0000 3743959 1579505872.00 151.5218 60.0016 32.0000 1.9951 1.9960 419.4432 419.6844 0.0361 -1.0000 -1.0000 3744021 1579505872.10 151.5218 60.0016 32.0000 1.9950 1.9959 419.5465 419.7886 0.0362 -1.0000 -1.0000 3744084 1579505872.20 151.5218 60.0016 32.0000 1.9949 1.9959 419.5580 419.7994 0.0362 -1.0000 -1.0000 3744146 1579505872.30 151.5218 60.0016 32.0000 1.9950 1.9959 419.4855 419.7273 0.0361 -1.0000 -1.0000 3744225 1579505872.40 151.5077 60.0016 32.0000 1.9951 1.9961 419.5618 419.8036 0.0362 -1.0000 -1.0000 3744287 1579505872.50 151.5077 60.0016 32.0000 1.9948 1.9958 419.5494 419.7917 0.0362 -1.0000 -1.0000 3744349 1579505872.60 151.5077 60.0016 32.0000 1.9958 1.9968 419.5355 419.7770 0.0361 -1.0000 -1.0000 3744490 1579505872.70 151.5077 60.0016 32.0000 1.9954 1.9963 419.4640 419.7065 0.0363 -1.0000 -1.0000 3744552 1579505872.80 151.5077 60.0016 32.0000 1.9945 1.9954 419.4772 419.7191 0.0362 -1.0000 -1.0000 3744630 1579505872.90 151.5064 60.0016 32.0000 1.9955 1.9964 419.4074 419.6499 0.0362 -1.0000 -1.0000 3744693 1579505873.00 151.4814 60.0016 32.0000 1.9949 1.9959 419.3969 419.6394 0.0363 -1.0000 -1.0000 3744771 1579505873.10 151.4814 60.0016 32.0000 1.9946 1.9955 419.4950 419.7369 0.0361 -1.0000 -1.0000 3744818 1579505873.20 151.4814 60.0016 32.0000 1.9949 1.9958 419.5242 419.7659 0.0362 -1.0000 -1.0000 3744896 1579505873.30 151.4814 60.0016 32.0000 1.9955 1.9964 419.5365 419.7787 0.0362 -1.0000 -1.0000 3744959 1579505873.40 151.4814 60.0016 32.0000 1.9953 1.9963 419.5064 419.7486 0.0362 -1.0000 -1.0000 3745037 1579505873.50 151.4814 60.0016 32.0000 1.9946 1.9955 419.4280 419.6693 0.0361 -1.0000 -1.0000 3745099 1579505873.60 151.4899 60.0016 32.0000 1.9950 1.9960 419.4596 419.7002 0.0361 -1.0000 -1.0000 3745521 1579505873.70 151.4906 60.0016 32.0000 1.9953 1.9963 419.4497 419.6918 0.0362 -1.0000 -1.0000 3745599 1579505873.80 151.4906 60.0016 32.0000 1.9947 1.9957 419.5051 419.7464 0.0360 -1.0000 -1.0000 3745662 1579505873.90 151.4906 60.0016 32.0000 1.9948 1.9957 419.4693 419.7110 0.0362 -1.0000 -1.0000 3745724 1579505874.00 151.4906 60.0016 32.0000 1.9948 1.9958 419.4943 419.7362 0.0362 -1.0000 -1.0000 3745803 1579505874.10 151.4906 60.0016 32.0000 1.9955 1.9964 419.5305 419.7720 0.0361 -1.0000 -1.0000 3745865 1579505874.20 151.4998 60.0016 32.0000 1.9953 1.9962 419.5803 419.8224 0.0362 -1.0000 -1.0000 3745928 1579505874.30 151.4998 60.0016 32.0000 1.9951 1.9961 419.5219 419.7639 0.0361 -1.0000 -1.0000 3746006 1579505874.40 151.4998 60.0016 32.0000 1.9947 1.9957 419.4927 419.7339 0.0361 -1.0000 -1.0000 3746084 1579505874.50 151.4998 60.0016 32.0000 1.9948 1.9957 419.4510 419.6928 0.0362 -1.0000 -1.0000 3746146 1579505874.60 151.4998 60.0016 32.0000 1.9953 1.9963 419.5149 419.7567 0.0361 -1.0000 -1.0000 3746224 1579505874.70 151.4560 60.0016 32.0000 1.9953 1.9962 419.5601 419.8018 0.0362 -1.0000 -1.0000 3746287 1579505874.80 151.4560 60.0016 32.0000 1.9958 1.9968 419.5012 419.7429 0.0362 -1.0000 -1.0000 3746349 1579505874.90 151.4560 60.0016 32.0000 1.9946 1.9955 419.4764 419.7191 0.0363 -1.0000 -1.0000 3746427 1579505875.00 151.4560 60.0016 32.0000 1.9949 1.9959 419.4864 419.7286 0.0362 -1.0000 -1.0000 3746490 1579505875.10 151.4560 60.0016 32.0000 1.9946 1.9956 419.4691 419.7102 0.0361 -1.0000 -1.0000 3746552 1579505875.20 151.4560 60.0016 32.0000 1.9951 1.9961 419.4836 419.7259 0.0363 -1.0000 -1.0000 3746787 1579505875.30 151.4575 60.0016 32.0000 1.9955 1.9964 419.5058 419.7491 0.0364 -1.0000 -1.0000 3746849 1579505875.40 151.4575 60.0016 32.0000 1.9950 1.9959 419.4414 419.6840 0.0363 -1.0000 -1.0000 3746912 1579505875.50 151.4575 60.0016 32.0000 1.9938 1.9948 419.5092 419.7516 0.0362 -1.0000 -1.0000 3746974 1579505875.60 151.4575 60.0016 32.0000 1.9938 1.9948 419.4122 419.6540 0.0362 -1.0000 -1.0000 3747037 1579505875.70 151.4575 60.0016 32.0000 1.9946 1.9955 419.3719 419.6140 0.0362 -1.0000 -1.0000 3747115 1579505875.80 151.4578 60.0016 32.0000 1.9946 1.9956 419.4597 419.7012 0.0361 -1.0000 -1.0000 3747177 1579505875.90 151.4740 60.0016 32.0000 1.9946 1.9956 419.5602 419.8033 0.0364 -1.0000 -1.0000 3747240 1579505876.00 151.4740 60.0016 32.0000 1.9942 1.9951 419.5903 419.8320 0.0361 -1.0000 -1.0000 3747318 1579505876.10 151.4740 60.0016 32.0000 1.9947 1.9956 419.4639 419.7053 0.0361 -1.0000 -1.0000 3747380 1579505876.20 151.4740 60.0016 32.0000 1.9942 1.9952 419.4309 419.6727 0.0362 -1.0000 -1.0000 3747755 1579505876.30 151.4740 60.0016 32.0000 1.9945 1.9954 419.5151 419.7579 0.0363 -1.0000 -1.0000 3747834 1579505876.40 151.4883 60.0016 32.0000 1.9947 1.9957 419.5751 419.8178 0.0363 -1.0000 -1.0000 3747896 1579505876.50 151.4883 60.0016 32.0000 1.9947 1.9956 419.5197 419.7625 0.0363 -1.0000 -1.0000 3747959 1579505876.60 151.4883 60.0016 32.0000 1.9945 1.9954 419.5079 419.7503 0.0362 -1.0000 -1.0000 3748021 1579505876.70 151.4883 60.0016 32.0000 1.9939 1.9948 419.4684 419.7103 0.0362 -1.0000 -1.0000 3748302 1579505876.80 151.4883 60.0016 32.0000 1.9949 1.9958 419.5427 419.7843 0.0361 -1.0000 -1.0000 3748365 1579505876.90 151.4883 60.0016 32.0000 1.9947 1.9956 419.5791 419.8198 0.0360 -1.0000 -1.0000 3748427 1579505877.00 151.5079 60.0016 32.0000 1.9951 1.9961 419.5790 419.8203 0.0361 -1.0000 -1.0000 3748490 1579505877.10 151.5079 60.0016 32.0000 1.9948 1.9957 419.6436 419.8862 0.0362 -1.0000 -1.0000 3748552 1579505877.20 151.5079 60.0016 32.0000 1.9949 1.9959 419.5049 419.7462 0.0361 -1.0000 -1.0000 3748802 1579505877.30 151.5079 60.0016 32.0000 1.9947 1.9956 419.6032 419.8454 0.0363 -1.0000 -1.0000 3748865 1579505877.40 151.5079 60.0016 32.0000 1.9949 1.9958 419.5301 419.7714 0.0361 -1.0000 -1.0000 3748927 1579505877.50 151.5046 60.0016 32.0000 1.9943 1.9953 419.4654 419.7063 0.0361 -1.0000 -1.0000 3748990 1579505877.60 151.4879 60.0016 32.0000 1.9947 1.9957 419.4973 419.7384 0.0361 -1.0000 -1.0000 3749052 1579505877.70 151.4879 60.0016 32.0000 1.9947 1.9957 419.4952 419.7376 0.0362 -1.0000 -1.0000 3749130 1579505877.80 151.4879 60.0016 32.0000 1.9938 1.9948 419.4803 419.7216 0.0361 -1.0000 -1.0000 3749552 1579505877.90 151.4879 60.0016 32.0000 1.9946 1.9955 419.5380 419.7801 0.0362 -1.0000 -1.0000 3749615 1579505878.00 151.4879 60.0016 32.0000 1.9943 1.9953 419.5075 419.7491 0.0361 -1.0000 -1.0000 3749693 1579505878.10 151.4651 60.0016 32.0000 1.9946 1.9956 419.5443 419.7858 0.0361 -1.0000 -1.0000 3749755 1579505878.20 151.4651 60.0016 32.0000 1.9950 1.9960 419.5149 419.7563 0.0361 -1.0000 -1.0000 3749818 1579505878.30 151.4651 60.0016 32.0000 1.9947 1.9957 419.5853 419.8263 0.0360 -1.0000 -1.0000 3750006 1579505878.40 151.4651 60.0016 32.0000 1.9948 1.9957 419.4946 419.7354 0.0361 -1.0000 -1.0000 3750068 1579505878.50 151.4651 60.0016 32.0000 1.9947 1.9957 419.5115 419.7531 0.0361 -1.0000 -1.0000 3750130 1579505878.60 151.4641 60.0016 32.0000 1.9945 1.9955 419.5141 419.7547 0.0360 -1.0000 -1.0000 3750193 1579505878.70 151.4615 60.0016 32.0000 1.9948 1.9958 419.4581 419.6990 0.0360 -1.0000 -1.0000 3750255 1579505878.80 151.4615 60.0016 32.0000 1.9948 1.9957 419.4858 419.7270 0.0361 -1.0000 -1.0000 3750537 1579505878.90 151.4615 60.0016 32.0000 1.9945 1.9954 419.4980 419.7393 0.0361 -1.0000 -1.0000 3750615 1579505879.00 151.4615 60.0016 32.0000 1.9946 1.9956 419.5951 419.8363 0.0361 -1.0000 -1.0000 3750677 1579505879.10 151.4615 60.0016 32.0000 1.9946 1.9956 419.5601 419.8010 0.0360 -1.0000 -1.0000 3750740 1579505879.20 151.4691 60.0016 32.0000 1.9949 1.9958 419.4898 419.7311 0.0361 -1.0000 -1.0000 3750818 1579505879.30 151.4709 60.0016 32.0000 1.9948 1.9957 419.4844 419.7259 0.0361 -1.0000 -1.0000 3751302 1579505879.40 151.4709 60.0016 32.0000 1.9945 1.9954 419.4341 419.6755 0.0361 -1.0000 -1.0000 3751380 1579505879.50 151.4709 60.0016 32.0000 1.9946 1.9956 419.5309 419.7715 0.0360 -1.0000 -1.0000 3751443 1579505879.60 151.4709 60.0016 32.0000 1.9949 1.9958 419.5667 419.8080 0.0361 -1.0000 -1.0000 3751506 1579505879.70 151.4709 60.0016 32.0000 1.9952 1.9962 419.4943 419.7358 0.0362 -1.0000 -1.0000 3751584 1579505879.80 151.4702 60.0027 32.0000 1.9949 1.9958 419.5206 419.7610 0.0360 -1.0000 -1.0000 3751755 1579505879.90 151.4702 60.0027 32.0000 1.9940 1.9949 419.4982 419.7403 0.0362 -1.0000 -1.0000 3751818 1579505880.00 151.4702 60.0027 32.0000 1.9949 1.9958 419.5022 419.7433 0.0360 -1.0000 -1.0000 3751896 1579505880.10 151.4702 60.0027 32.0000 1.9952 1.9961 419.4902 419.7302 0.0359 -1.0000 -1.0000 3751959 1579505880.20 151.4702 60.0027 32.0000 1.9949 1.9959 419.5294 419.7703 0.0361 -1.0000 -1.0000 3752021 1579505880.30 151.4528 60.0027 32.0000 1.9947 1.9957 419.4783 419.7193 0.0361 -1.0000 -1.0000 3752100 1579505880.40 151.4528 60.0027 32.0000 1.9947 1.9957 419.5083 419.7499 0.0361 -1.0000 -1.0000 3752162 1579505880.50 151.4528 60.0027 32.0000 1.9953 1.9962 419.4606 419.7023 0.0362 -1.0000 -1.0000 3752225 1579505880.60 151.4528 60.0027 32.0000 1.9945 1.9955 419.4179 419.6593 0.0361 -1.0000 -1.0000 3752287 1579505880.70 151.4528 60.0027 32.0000 1.9947 1.9957 419.5119 419.7540 0.0362 -1.0000 -1.0000 3752349 1579505880.80 151.4528 60.0027 32.0000 1.9943 1.9952 419.4676 419.7084 0.0360 -1.0000 -1.0000 3752412 1579505880.90 151.4830 60.0027 32.0000 1.9951 1.9961 419.5076 419.7479 0.0359 -1.0000 -1.0000 3752552 1579505881.00 151.4830 60.0027 32.0000 1.9947 1.9957 419.4523 419.6928 0.0360 -1.0000 -1.0000 3752615 1579505881.10 151.4830 60.0027 32.0000 1.9949 1.9959 419.4817 419.7227 0.0361 -1.0000 -1.0000 3752677 1579505881.20 151.4830 60.0027 32.0000 1.9944 1.9954 419.5143 419.7548 0.0360 -1.0000 -1.0000 3752755 1579505881.30 151.4830 60.0027 32.0000 1.9940 1.9950 419.4901 419.7305 0.0360 -1.0000 -1.0000 3752818 1579505881.40 151.4923 60.0027 32.0000 1.9945 1.9955 419.4693 419.7104 0.0361 -1.0000 -1.0000 3753068 1579505881.50 151.4923 60.0027 32.0000 1.9945 1.9954 419.4215 419.6622 0.0360 -1.0000 -1.0000 3753130 1579505881.60 151.4923 60.0027 32.0000 1.9949 1.9959 419.5002 419.7411 0.0361 -1.0000 -1.0000 3753193 1579505881.70 151.4923 60.0027 32.0000 1.9950 1.9960 419.5111 419.7523 0.0361 -1.0000 -1.0000 3753271 1579505881.80 151.4923 60.0027 32.0000 1.9953 1.9963 419.5358 419.7773 0.0362 -1.0000 -1.0000 3753334 1579505881.90 151.4923 60.0027 32.0000 1.9947 1.9956 419.5350 419.7764 0.0361 -1.0000 -1.0000 3753615 1579505882.00 151.4923 60.0027 32.0000 1.9955 1.9965 419.5626 419.8039 0.0361 -1.0000 -1.0000 3753678 1579505882.10 151.4960 60.0027 32.0000 1.9943 1.9953 419.4855 419.7262 0.0360 -1.0000 -1.0000 3753740 1579505882.20 151.4960 60.0027 32.0000 1.9954 1.9963 419.4926 419.7342 0.0361 -1.0000 -1.0000 3753803 1579505882.30 151.4960 60.0027 32.0000 1.9955 1.9965 419.5444 419.7849 0.0360 -1.0000 -1.0000 3753880 1579505882.40 151.4960 60.0027 32.0000 1.9955 1.9965 419.4922 419.7341 0.0363 -1.0000 -1.0000 3754552 1579505882.50 151.4960 60.0027 32.0000 1.9953 1.9962 419.5148 419.7565 0.0361 -1.0000 -1.0000 3754615 1579505882.60 151.4960 60.0027 32.0000 1.9949 1.9958 419.5264 419.7673 0.0361 -1.0000 -1.0000 3754677 1579505882.70 151.5172 60.0027 32.0000 1.9951 1.9960 419.5141 419.7546 0.0359 -1.0000 -1.0000 3754740 1579505882.80 151.5172 60.0027 32.0000 1.9953 1.9963 419.5440 419.7837 0.0359 -1.0000 -1.0000 3754802 1579505882.90 151.5172 60.0027 32.0000 1.9957 1.9966 419.4692 419.7096 0.0360 -1.0000 -1.0000 3754880 1579505883.00 151.5172 60.0027 32.0000 1.9957 1.9966 419.5472 419.7878 0.0359 -1.0000 -1.0000 3754943 1579505883.10 151.5172 60.0027 32.0000 1.9953 1.9963 419.5677 419.8087 0.0361 -1.0000 -1.0000 3755006 1579505883.20 151.4860 60.0027 32.0000 1.9951 1.9961 419.5058 419.7471 0.0361 -1.0000 -1.0000 3755084 1579505883.30 151.4819 60.0027 32.0000 1.9950 1.9959 419.5113 419.7527 0.0361 -1.0000 -1.0000 3755146 1579505883.40 151.4819 60.0027 32.0000 1.9947 1.9957 419.5468 419.7875 0.0360 -1.0000 -1.0000 3755224 1579505883.50 151.4819 60.0027 32.0000 1.9950 1.9959 419.4786 419.7185 0.0359 -1.0000 -1.0000 3755271 1579505883.60 151.4819 60.0027 32.0000 1.9949 1.9959 419.4386 419.6789 0.0360 -1.0000 -1.0000 3755334 1579505883.70 151.4819 60.0027 32.0000 1.9945 1.9955 419.4913 419.7317 0.0359 -1.0000 -1.0000 3755412 1579505883.80 151.5008 60.0027 32.0000 1.9952 1.9961 419.5507 419.7910 0.0360 -1.0000 -1.0000 3755474 1579505883.90 151.5055 60.0027 32.0000 1.9949 1.9959 419.5461 419.7867 0.0360 -1.0000 -1.0000 3755537 1579505884.00 151.5055 60.0027 32.0000 1.9952 1.9962 419.5395 419.7798 0.0359 -1.0000 -1.0000 3755615 1579505884.10 151.5055 60.0027 32.0000 1.9949 1.9958 419.5592 419.7999 0.0360 -1.0000 -1.0000 3755678 1579505884.20 151.5055 60.0027 32.0000 1.9950 1.9959 419.4548 419.6949 0.0359 -1.0000 -1.0000 3755740 1579505884.30 151.5055 60.0027 32.0000 1.9947 1.9956 419.5487 419.7890 0.0360 -1.0000 -1.0000 3755818 1579505884.40 151.5055 60.0027 32.0000 1.9952 1.9961 419.4997 419.7408 0.0360 -1.0000 -1.0000 3755880 1579505884.50 151.4674 60.0027 32.0000 1.9950 1.9959 419.5818 419.8219 0.0359 -1.0000 -1.0000 3756255 1579505884.60 151.4674 60.0027 32.0000 1.9949 1.9958 419.5769 419.8177 0.0360 -1.0000 -1.0000 3756318 1579505884.70 151.4674 60.0027 32.0000 1.9947 1.9957 419.5122 419.7530 0.0360 -1.0000 -1.0000 3756380 1579505884.80 151.4674 60.0027 32.0000 1.9947 1.9956 419.5063 419.7477 0.0362 -1.0000 -1.0000 3756443 1579505884.90 151.4674 60.0027 32.0000 1.9947 1.9956 419.4522 419.6933 0.0360 -1.0000 -1.0000 3756521 1579505885.00 151.4787 60.0025 32.0000 1.9948 1.9957 419.5287 419.7688 0.0360 -1.0000 -1.0000 3757240 1579505885.10 151.4886 60.0024 32.0000 1.9950 1.9960 419.5947 419.8359 0.0361 -1.0000 -1.0000 3757302 1579505885.20 151.4886 60.0024 32.0000 1.9949 1.9958 419.5277 419.7679 0.0359 -1.0000 -1.0000 3757380 1579505885.30 151.4886 60.0024 32.0000 1.9948 1.9958 419.4971 419.7378 0.0360 -1.0000 -1.0000 3757459 1579505885.40 151.4886 60.0024 32.0000 1.9949 1.9959 419.4505 419.6908 0.0359 -1.0000 -1.0000 3757521 1579505885.50 151.4886 60.0024 32.0000 1.9950 1.9960 419.4966 419.7358 0.0358 -1.0000 -1.0000 3757584 1579505885.60 151.4957 60.0024 32.0000 1.9942 1.9952 419.5550 419.7952 0.0360 -1.0000 -1.0000 3757646 1579505885.70 151.4957 60.0024 32.0000 1.9956 1.9966 419.5249 419.7660 0.0361 -1.0000 -1.0000 3757725 1579505885.80 151.4957 60.0024 32.0000 1.9948 1.9957 419.4752 419.7170 0.0361 -1.0000 -1.0000 3757787 1579505885.90 151.4957 60.0024 32.0000 1.9951 1.9961 419.5391 419.7790 0.0359 -1.0000 -1.0000 3757849 1579505886.00 151.4957 60.0024 32.0000 1.9951 1.9960 419.4251 419.6647 0.0358 -1.0000 -1.0000 3757928 1579505886.10 151.4866 60.0024 32.0000 1.9953 1.9963 419.4034 419.6434 0.0360 -1.0000 -1.0000 3757990 1579505886.20 151.4852 60.0024 32.0000 1.9955 1.9964 419.5046 419.7458 0.0361 -1.0000 -1.0000 3758052 1579505886.30 151.4852 60.0024 32.0000 1.9947 1.9957 419.5326 419.7728 0.0359 -1.0000 -1.0000 3758115 1579505886.40 151.4852 60.0024 32.0000 1.9949 1.9958 419.5221 419.7637 0.0361 -1.0000 -1.0000 3758178 1579505886.50 151.4852 60.0024 32.0000 1.9951 1.9961 419.5291 419.7700 0.0360 -1.0000 -1.0000 3758240 1579505886.60 151.4852 60.0024 32.0000 1.9948 1.9958 419.5169 419.7574 0.0360 -1.0000 -1.0000 3758318 1579505886.70 151.4886 60.0024 32.0000 1.9947 1.9956 419.5213 419.7618 0.0360 -1.0000 -1.0000 3758380 1579505886.80 151.4886 60.0024 32.0000 1.9946 1.9956 419.4643 419.7051 0.0360 -1.0000 -1.0000 3758443 1579505886.90 151.4886 60.0024 32.0000 1.9945 1.9954 419.5256 419.7655 0.0359 -1.0000 -1.0000 3758521 1579505887.00 151.4886 60.0024 32.0000 1.9949 1.9958 419.5168 419.7576 0.0360 -1.0000 -1.0000 3758584 1579505887.10 151.4913 60.0024 32.0000 1.9951 1.9960 419.5634 419.8040 0.0359 -1.0000 -1.0000 3758646 1579505887.20 151.4913 60.0024 32.0000 1.9950 1.9960 419.5881 419.8285 0.0360 -1.0000 -1.0000 3758724 1579505887.30 151.4913 60.0024 32.0000 1.9950 1.9959 419.5790 419.8193 0.0360 -1.0000 -1.0000 3758787 1579505887.40 151.4913 60.0024 32.0000 1.9955 1.9964 419.5233 419.7643 0.0360 -1.0000 -1.0000 3758849 1579505887.50 151.4913 60.0024 32.0000 1.9948 1.9957 419.5397 419.7802 0.0359 -1.0000 -1.0000 3759037 1579505887.60 151.4913 60.0024 32.0000 1.9944 1.9954 419.5634 419.8041 0.0360 -1.0000 -1.0000 3759099 1579505887.70 151.4931 60.0024 32.0000 1.9949 1.9958 419.4858 419.7261 0.0359 -1.0000 -1.0000 3759177 1579505887.80 151.4963 60.0024 32.0000 1.9949 1.9958 419.5725 419.8131 0.0360 -1.0000 -1.0000 3759240 1579505887.90 151.4963 60.0024 32.0000 1.9946 1.9956 419.4958 419.7373 0.0360 -1.0000 -1.0000 3759302 1579505888.00 151.4963 60.0024 32.0000 1.9951 1.9960 419.5287 419.7685 0.0360 -1.0000 -1.0000 3759365 1579505888.10 151.4963 60.0024 32.0000 1.9943 1.9953 419.5764 419.8176 0.0360 -1.0000 -1.0000 3759943 1579505888.20 151.4963 60.0024 32.0000 1.9949 1.9959 419.4948 419.7352 0.0360 -1.0000 -1.0000 3800006 1579505888.30 151.4987 60.0024 32.0000 1.9948 1.9957 419.6269 419.8671 0.0359 -1.0000 -1.0000 3800084 1579505888.40 151.5032 60.0024 32.0000 1.9950 1.9960 419.5356 419.7761 0.0361 -1.0000 -1.0000 3800146 1579505888.50 151.5032 60.0024 32.0000 1.9951 1.9961 419.5853 419.8265 0.0361 -1.0000 -1.0000 3800209 1579505888.60 151.5032 60.0024 32.0000 1.9952 1.9961 419.6077 419.8496 0.0362 -1.0000 -1.0000 3800537 1579505888.70 151.5032 60.0024 32.0000 1.9951 1.9961 419.5990 419.8408 0.0361 -1.0000 -1.0000 3800599 1579505888.80 151.5032 60.0024 32.0000 1.9959 1.9968 419.5914 419.8321 0.0360 -1.0000 -1.0000 3800662 1579505888.90 151.5033 60.0024 32.0000 1.9950 1.9959 419.5542 419.7948 0.0360 -1.0000 -1.0000 3800740 1579505889.00 151.5033 60.0024 32.0000 1.9954 1.9963 419.5438 419.7849 0.0361 -1.0000 -1.0000 3800802 1579505889.10 151.5033 60.0024 32.0000 1.9953 1.9962 419.5695 419.8105 0.0360 -1.0000 -1.0000 3800865 1579505889.20 151.5033 60.0024 32.0000 1.9949 1.9959 419.5326 419.7736 0.0361 -1.0000 -1.0000 3800943 1579505889.30 151.5033 60.0024 32.0000 1.9954 1.9964 419.5614 419.8017 0.0359 -1.0000 -1.0000 3801006 1579505889.40 151.4919 60.0024 32.0000 1.9947 1.9957 419.5539 419.7950 0.0360 -1.0000 -1.0000 3801068 1579505889.50 151.4881 60.0024 32.0000 1.9943 1.9952 419.5961 419.8371 0.0361 -1.0000 -1.0000 3801130 1579505889.60 151.4881 60.0024 32.0000 1.9942 1.9951 419.5187 419.7592 0.0360 -1.0000 -1.0000 3801271 1579505889.70 151.4881 60.0024 32.0000 1.9946 1.9955 419.5919 419.8328 0.0360 -1.0000 -1.0000 3801334 1579505889.80 151.4881 60.0024 32.0000 1.9948 1.9958 419.5468 419.7875 0.0360 -1.0000 -1.0000 3801396 1579505889.90 151.4881 60.0024 32.0000 1.9950 1.9959 419.6018 419.8430 0.0361 -1.0000 -1.0000 3801474 1579505890.00 151.5232 60.0023 32.0000 1.9954 1.9963 419.5489 419.7894 0.0360 -1.0000 -1.0000 3801537 1579505890.10 151.5232 60.0023 32.0000 1.9948 1.9957 419.5058 419.7471 0.0361 -1.0000 -1.0000 3801771 1579505890.20 151.5232 60.0023 32.0000 1.9951 1.9960 419.5084 419.7502 0.0362 -1.0000 -1.0000 3801834 1579505890.30 151.5232 60.0023 32.0000 1.9952 1.9962 419.5692 419.8097 0.0360 -1.0000 -1.0000 3801896 1579505890.40 151.5232 60.0023 32.0000 1.9953 1.9962 419.5093 419.7501 0.0360 -1.0000 -1.0000 3801959 1579505890.50 151.5232 60.0023 32.0000 1.9958 1.9968 419.5250 419.7655 0.0360 -1.0000 -1.0000 3802021 1579505890.60 151.5232 60.0023 32.0000 1.9954 1.9963 419.6117 419.8529 0.0361 -1.0000 -1.0000 3802318 1579505890.70 151.5232 60.0023 32.0000 1.9961 1.9970 419.6267 419.8677 0.0360 -1.0000 -1.0000 3802380 1579505890.80 151.5468 60.0023 32.0000 1.9958 1.9967 419.5210 419.7608 0.0359 -1.0000 -1.0000 3802443 1579505890.90 151.5468 60.0023 32.0000 1.9950 1.9960 419.6272 419.8673 0.0359 -1.0000 -1.0000 3802505 1579505891.00 151.5468 60.0023 32.0000 1.9955 1.9964 419.5634 419.8044 0.0361 -1.0000 -1.0000 3802568 1579505891.10 151.5468 60.0023 32.0000 1.9948 1.9958 419.5072 419.7477 0.0360 -1.0000 -1.0000 3802802 1579505891.20 151.5468 60.0023 32.0000 1.9958 1.9967 419.5755 419.8159 0.0360 -1.0000 -1.0000 3802865 1579505891.30 151.5468 60.0023 32.0000 1.9954 1.9964 419.5200 419.7609 0.0360 -1.0000 -1.0000 3802927 1579505891.40 151.4712 60.0023 32.0000 1.9949 1.9958 419.6584 419.8991 0.0360 -1.0000 -1.0000 3803006 1579505891.50 151.4712 60.0023 32.0000 1.9955 1.9964 419.5320 419.7735 0.0361 -1.0000 -1.0000 3803068 1579505891.60 151.4712 60.0023 32.0000 1.9946 1.9955 419.5297 419.7706 0.0360 -1.0000 -1.0000 3803443 1579505891.70 151.4712 60.0023 32.0000 1.9950 1.9960 419.4228 419.6636 0.0360 -1.0000 -1.0000 3803521 1579505891.80 151.4712 60.0023 32.0000 1.9956 1.9965 419.5289 419.7700 0.0360 -1.0000 -1.0000 3803584 1579505891.90 151.4655 60.0023 32.0000 1.9950 1.9960 419.5860 419.8271 0.0361 -1.0000 -1.0000 3803646 1579505892.00 151.4355 60.0023 32.0000 1.9952 1.9961 419.5163 419.7580 0.0361 -1.0000 -1.0000 3803725 1579505892.10 151.4355 60.0023 32.0000 1.9949 1.9959 419.4891 419.7296 0.0360 -1.0000 -1.0000 3804318 1579505892.20 151.4355 60.0023 32.0000 1.9945 1.9954 419.4493 419.6900 0.0360 -1.0000 -1.0000 3804380 1579505892.30 151.4355 60.0023 32.0000 1.9948 1.9957 419.4518 419.6923 0.0360 -1.0000 -1.0000 3804443 1579505892.40 151.4355 60.0023 32.0000 1.9949 1.9959 419.4840 419.7257 0.0361 -1.0000 -1.0000 3804506 1579505892.50 151.4535 60.0023 32.0000 1.9949 1.9959 419.4455 419.6865 0.0361 -1.0000 -1.0000 3804568 1579505892.60 151.4535 60.0023 32.0000 1.9947 1.9957 419.5023 419.7421 0.0358 -1.0000 -1.0000 3804646 1579505892.70 151.4535 60.0023 32.0000 1.9961 1.9970 419.4885 419.7289 0.0361 -1.0000 -1.0000 3804709 1579505892.80 151.4535 60.0023 32.0000 1.9947 1.9957 419.5315 419.7728 0.0360 -1.0000 -1.0000 3804771 1579505892.90 151.4535 60.0023 32.0000 1.9945 1.9954 419.5172 419.7581 0.0360 -1.0000 -1.0000 3804849 1579505893.00 151.4535 60.0023 32.0000 1.9950 1.9959 419.4870 419.7284 0.0360 -1.0000 -1.0000 3804912 1579505893.10 151.4292 60.0023 32.0000 1.9944 1.9954 419.5357 419.7759 0.0359 -1.0000 -1.0000 3805021 1579505893.20 151.4292 60.0023 32.0000 1.9945 1.9954 419.4860 419.7267 0.0360 -1.0000 -1.0000 3805099 1579505893.30 151.4292 60.0023 32.0000 1.9937 1.9946 419.5256 419.7653 0.0359 -1.0000 -1.0000 3805162 1579505893.40 151.4292 60.0023 32.0000 1.9947 1.9957 419.4793 419.7207 0.0362 -1.0000 -1.0000 3805224 1579505893.50 151.4292 60.0023 32.0000 1.9946 1.9955 419.5209 419.7623 0.0361 -1.0000 -1.0000 3805287 1579505893.60 151.4292 60.0023 32.0000 1.9950 1.9960 419.4823 419.7239 0.0361 -1.0000 -1.0000 3805365 1579505893.70 151.4838 60.0023 32.0000 1.9948 1.9958 419.4804 419.7209 0.0359 -1.0000 -1.0000 3805428 1579505893.80 151.4703 60.0023 32.0000 1.9951 1.9960 419.4531 419.6944 0.0360 -1.0000 -1.0000 3805490 1579505893.90 151.4474 60.0023 32.0000 1.9948 1.9957 419.4567 419.6972 0.0360 -1.0000 -1.0000 3805552 1579505894.00 151.4474 60.0023 32.0000 1.9951 1.9960 419.4515 419.6913 0.0358 -1.0000 -1.0000 3805631 1579505894.10 151.4474 60.0023 32.0000 1.9947 1.9956 419.5342 419.7747 0.0359 -1.0000 -1.0000 3805693 1579505894.20 151.4474 60.0023 32.0000 1.9947 1.9957 419.4427 419.6831 0.0360 -1.0000 -1.0000 3806287 1579505894.30 151.4474 60.0023 32.0000 1.9948 1.9957 419.4024 419.6432 0.0360 -1.0000 -1.0000 3806349 1579505894.40 151.4474 60.0023 32.0000 1.9947 1.9956 419.4776 419.7180 0.0360 -1.0000 -1.0000 3806412 1579505894.50 151.4474 60.0023 32.0000 1.9939 1.9948 419.5172 419.7582 0.0361 -1.0000 -1.0000 3806474 1579505894.60 151.4474 60.0023 32.0000 1.9949 1.9959 419.4677 419.7091 0.0361 -1.0000 -1.0000 3806552 1579505894.70 151.4474 60.0023 32.0000 1.9953 1.9962 419.5826 419.8226 0.0359 -1.0000 -1.0000 3806615 1579505894.80 151.4545 60.0021 32.0000 1.9948 1.9957 419.5343 419.7752 0.0361 -1.0000 -1.0000 3806677 1579505894.90 151.4660 60.0017 32.0000 1.9950 1.9959 419.4519 419.6939 0.0362 -1.0000 -1.0000 3806755 1579505895.00 151.4660 60.0017 32.0000 1.9951 1.9960 419.5144 419.7561 0.0361 -1.0000 -1.0000 3806818 1579505895.10 151.4660 60.0017 32.0000 1.9939 1.9949 419.5359 419.7768 0.0360 -1.0000 -1.0000 3806880 1579505895.20 151.4660 60.0017 32.0000 1.9951 1.9961 419.5272 419.7676 0.0359 -1.0000 -1.0000 3807052 1579505895.30 151.4660 60.0017 32.0000 1.9946 1.9955 419.5721 419.8134 0.0361 -1.0000 -1.0000 3807115 1579505895.40 151.4660 60.0017 32.0000 1.9951 1.9960 419.5252 419.7666 0.0361 -1.0000 -1.0000 3807193 1579505895.50 151.4724 60.0017 32.0000 1.9944 1.9953 419.5265 419.7676 0.0360 -1.0000 -1.0000 3807255 1579505895.60 151.4724 60.0017 32.0000 1.9945 1.9954 419.5208 419.7615 0.0360 -1.0000 -1.0000 3807318 1579505895.70 151.4724 60.0017 32.0000 1.9953 1.9962 419.5362 419.7774 0.0361 -1.0000 -1.0000 3807396 1579505895.80 151.4585 60.0017 32.0000 1.9950 1.9959 419.4607 419.7010 0.0360 -1.0000 -1.0000 3807459 1579505895.90 151.4542 60.0017 32.0000 1.9947 1.9957 419.4902 419.7323 0.0362 -1.0000 -1.0000 3807521 1579505896.00 151.4542 60.0017 32.0000 1.9948 1.9958 419.4578 419.6998 0.0362 -1.0000 -1.0000 3807584 1579505896.10 151.4542 60.0017 32.0000 1.9950 1.9959 419.4600 419.7014 0.0361 -1.0000 -1.0000 3807646 1579505896.20 151.4542 60.0017 32.0000 1.9945 1.9955 419.4873 419.7285 0.0361 -1.0000 -1.0000 3807787 1579505896.30 151.4542 60.0017 32.0000 1.9953 1.9963 419.5081 419.7495 0.0362 -1.0000 -1.0000 3807865 1579505896.40 151.4542 60.0017 32.0000 1.9945 1.9954 419.4898 419.7301 0.0359 -1.0000 -1.0000 3807928 1579505896.50 151.4542 60.0017 32.0000 1.9940 1.9950 419.4818 419.7218 0.0360 -1.0000 -1.0000 3807990 1579505896.60 151.5047 60.0017 32.0000 1.9946 1.9956 419.4962 419.7369 0.0360 -1.0000 -1.0000 3808052 1579505896.70 151.5047 60.0017 32.0000 1.9948 1.9958 419.4909 419.7314 0.0360 -1.0000 -1.0000 3808787 1579505896.80 151.5047 60.0017 32.0000 1.9950 1.9960 419.4712 419.7120 0.0361 -1.0000 -1.0000 3808849 1579505896.90 151.5047 60.0017 32.0000 1.9952 1.9962 419.4788 419.7202 0.0361 -1.0000 -1.0000 3808912 1579505897.00 151.5047 60.0017 32.0000 1.9954 1.9963 419.5330 419.7753 0.0362 -1.0000 -1.0000 3808990 1579505897.10 151.5047 60.0017 32.0000 1.9955 1.9965 419.4674 419.7087 0.0361 -1.0000 -1.0000 3809052 1579505897.20 151.4947 60.0017 32.0000 1.9945 1.9955 419.5291 419.7700 0.0360 -1.0000 -1.0000 3809115 1579505897.30 151.4947 60.0017 32.0000 1.9950 1.9959 419.4751 419.7163 0.0361 -1.0000 -1.0000 3809177 1579505897.40 151.4947 60.0017 32.0000 1.9946 1.9956 419.5588 419.7996 0.0360 -1.0000 -1.0000 3809255 1579505897.50 151.4947 60.0017 32.0000 1.9950 1.9960 419.4822 419.7233 0.0361 -1.0000 -1.0000 3809318 1579505897.60 151.4947 60.0017 32.0000 1.9942 1.9951 419.5499 419.7897 0.0359 -1.0000 -1.0000 3809380 1579505897.70 151.4773 60.0017 32.0000 1.9952 1.9962 419.4787 419.7197 0.0361 -1.0000 -1.0000 3809459 1579505897.80 151.4702 60.0017 32.0000 1.9942 1.9952 419.5004 419.7419 0.0361 -1.0000 -1.0000 3809865 1579505897.90 151.4702 60.0017 32.0000 1.9944 1.9954 419.5621 419.8043 0.0362 -1.0000 -1.0000 3809928 1579505898.00 151.4702 60.0017 32.0000 1.9944 1.9954 419.4896 419.7315 0.0362 -1.0000 -1.0000 3809990 1579505898.10 151.4702 60.0017 32.0000 1.9950 1.9959 419.5337 419.7748 0.0360 -1.0000 -1.0000 3810052 1579505898.20 151.4706 60.0017 32.0000 1.9952 1.9962 419.5475 419.7890 0.0361 -1.0000 -1.0000 3810115 1579505898.30 151.4920 60.0017 32.0000 1.9954 1.9963 419.5541 419.7955 0.0361 -1.0000 -1.0000 3810193 1579505898.40 151.4920 60.0017 32.0000 1.9946 1.9956 419.4977 419.7390 0.0361 -1.0000 -1.0000 3810255 1579505898.50 151.4861 60.0017 32.0000 1.9944 1.9953 419.5677 419.8089 0.0361 -1.0000 -1.0000 3810318 1579505898.60 151.4779 60.0017 32.0000 1.9950 1.9959 419.4222 419.6640 0.0362 -1.0000 -1.0000 3810396 1579505898.70 151.4779 60.0017 32.0000 1.9950 1.9959 419.4670 419.7085 0.0361 -1.0000 -1.0000 3810459 1579505898.80 151.4779 60.0017 32.0000 1.9950 1.9960 419.4139 419.6553 0.0361 -1.0000 -1.0000 3811037 1579505898.90 151.4779 60.0017 32.0000 1.9955 1.9964 419.4972 419.7387 0.0361 -1.0000 -1.0000 3811099 1579505899.00 151.4779 60.0017 32.0000 1.9956 1.9965 419.5095 419.7513 0.0362 -1.0000 -1.0000 3811162 1579505899.10 151.4779 60.0017 32.0000 1.9954 1.9964 419.4780 419.7193 0.0361 -1.0000 -1.0000 3811240 1579505899.20 151.4779 60.0017 32.0000 1.9948 1.9958 419.5412 419.7830 0.0362 -1.0000 -1.0000 3811302 1579505899.30 151.4779 60.0017 32.0000 1.9947 1.9956 419.4287 419.6697 0.0360 -1.0000 -1.0000 3811365 1579505899.40 151.4734 60.0017 32.0000 1.9953 1.9962 419.5396 419.7806 0.0361 -1.0000 -1.0000 3811443 1579505899.50 151.4734 60.0017 32.0000 1.9954 1.9963 419.5181 419.7597 0.0362 -1.0000 -1.0000 3811506 1579505899.60 151.4734 60.0017 32.0000 1.9948 1.9958 419.5217 419.7635 0.0362 -1.0000 -1.0000 3811568 1579505899.70 151.4734 60.0017 32.0000 1.9946 1.9956 419.4509 419.6927 0.0362 -1.0000 -1.0000 3811646 1579505899.80 151.4734 60.0017 32.0000 1.9946 1.9956 419.5148 419.7564 0.0361 -1.0000 -1.0000 3811709 1579505899.90 151.4734 60.0017 32.0000 1.9949 1.9959 419.5343 419.7760 0.0362 -1.0000 -1.0000 3811771 1579505900.00 151.4745 60.0018 32.0000 1.9954 1.9963 419.5219 419.7635 0.0361 -1.0000 -1.0000 3811849 1579505900.10 151.4745 60.0018 32.0000 1.9956 1.9965 419.6107 419.8513 0.0360 -1.0000 -1.0000 3811912 1579505900.20 151.4745 60.0018 32.0000 1.9956 1.9965 419.5469 419.7886 0.0361 -1.0000 -1.0000 3811959 1579505900.30 151.4745 60.0018 32.0000 1.9949 1.9959 419.5397 419.7807 0.0360 -1.0000 -1.0000 3812037 1579505900.40 151.4745 60.0018 32.0000 1.9955 1.9965 419.5178 419.7592 0.0361 -1.0000 -1.0000 3812100 1579505900.50 151.4745 60.0018 32.0000 1.9948 1.9957 419.4955 419.7367 0.0361 -1.0000 -1.0000 3812162 1579505900.60 151.4745 60.0018 32.0000 1.9946 1.9956 419.5056 419.7471 0.0362 -1.0000 -1.0000 3812240 1579505900.70 151.4745 60.0018 32.0000 1.9954 1.9963 419.6662 419.9088 0.0363 -1.0000 -1.0000 3812302 1579505900.80 151.4745 60.0018 32.0000 1.9948 1.9958 419.4969 419.7384 0.0361 -1.0000 -1.0000 3812365 1579505900.90 151.4745 60.0018 32.0000 1.9948 1.9958 419.5519 419.7936 0.0361 -1.0000 -1.0000 3812756 1579505901.00 151.4745 60.0018 32.0000 1.9947 1.9956 419.5803 419.8212 0.0360 -1.0000 -1.0000 3812818 1579505901.10 151.4732 60.0018 32.0000 1.9954 1.9964 419.5534 419.7945 0.0361 -1.0000 -1.0000 3812880 1579505901.20 151.4661 60.0018 32.0000 1.9951 1.9960 419.6065 419.8484 0.0361 -1.0000 -1.0000 3812959 1579505901.30 151.4661 60.0018 32.0000 1.9952 1.9961 419.5364 419.7778 0.0361 -1.0000 -1.0000 3813021 1579505901.40 151.4661 60.0018 32.0000 1.9954 1.9964 419.5395 419.7807 0.0361 -1.0000 -1.0000 3813365 1579505901.50 151.4661 60.0018 32.0000 1.9955 1.9965 419.5336 419.7752 0.0361 -1.0000 -1.0000 3813412 1579505901.60 151.4661 60.0018 32.0000 1.9949 1.9959 419.6405 419.8825 0.0362 -1.0000 -1.0000 3813490 1579505901.70 151.4661 60.0018 32.0000 1.9958 1.9967 419.5852 419.8263 0.0361 -1.0000 -1.0000 3813552 1579505901.80 151.4693 60.0018 32.0000 1.9948 1.9958 419.5758 419.8172 0.0360 -1.0000 -1.0000 3813615 1579505901.90 151.4693 60.0018 32.0000 1.9946 1.9955 419.5700 419.8113 0.0361 -1.0000 -1.0000 3813849 1579505902.00 151.4693 60.0018 32.0000 1.9947 1.9956 419.6272 419.8689 0.0361 -1.0000 -1.0000 3813928 1579505902.10 151.4693 60.0018 32.0000 1.9949 1.9958 419.6205 419.8612 0.0360 -1.0000 -1.0000 3813990 1579505902.20 151.4693 60.0018 32.0000 1.9955 1.9965 419.5690 419.8110 0.0363 -1.0000 -1.0000 3814052 1579505902.30 151.4724 60.0018 32.0000 1.9951 1.9960 419.5182 419.7606 0.0362 -1.0000 -1.0000 3814130 1579505902.40 151.4736 60.0018 32.0000 1.9951 1.9961 419.5780 419.8195 0.0361 -1.0000 -1.0000 3814506 1579505902.50 151.4736 60.0018 32.0000 1.9946 1.9955 419.5437 419.7854 0.0362 -1.0000 -1.0000 3814568 1579505902.60 151.4736 60.0018 32.0000 1.9956 1.9965 419.5174 419.7582 0.0360 -1.0000 -1.0000 3814646 1579505902.70 151.4736 60.0018 32.0000 1.9957 1.9966 419.5382 419.7790 0.0360 -1.0000 -1.0000 3814709 1579505902.80 151.4744 60.0018 32.0000 1.9956 1.9965 419.5973 419.8384 0.0361 -1.0000 -1.0000 3814771 1579505902.90 151.5328 60.0018 32.0000 1.9951 1.9960 419.5435 419.7850 0.0362 -1.0000 -1.0000 3814849 1579505903.00 151.5328 60.0018 32.0000 1.9943 1.9953 419.5195 419.7627 0.0364 -1.0000 -1.0000 3814912 1579505903.10 151.5328 60.0018 32.0000 1.9946 1.9956 419.4906 419.7333 0.0363 -1.0000 -1.0000 3814974 1579505903.20 151.5328 60.0018 32.0000 1.9955 1.9964 419.5634 419.8051 0.0362 -1.0000 -1.0000 3815037 1579505903.30 151.5328 60.0018 32.0000 1.9955 1.9965 419.5272 419.7687 0.0361 -1.0000 -1.0000 3815099 1579505903.40 151.5328 60.0018 32.0000 1.9952 1.9962 419.6429 419.8839 0.0361 -1.0000 -1.0000 3815177 1579505903.50 151.5338 60.0018 32.0000 1.9949 1.9958 419.5671 419.8091 0.0362 -1.0000 -1.0000 3815240 1579505903.60 151.5338 60.0018 32.0000 1.9955 1.9965 419.5799 419.8218 0.0361 -1.0000 -1.0000 3815302 1579505903.70 151.5338 60.0018 32.0000 1.9950 1.9959 419.5757 419.8171 0.0361 -1.0000 -1.0000 3815380 1579505903.80 151.5338 60.0018 32.0000 1.9954 1.9964 419.5862 419.8276 0.0361 -1.0000 -1.0000 3815443 1579505903.90 151.5338 60.0018 32.0000 1.9959 1.9968 419.5440 419.7853 0.0361 -1.0000 -1.0000 3815506 1579505904.00 151.5338 60.0018 32.0000 1.9953 1.9962 419.5038 419.7456 0.0361 -1.0000 -1.0000 3815787 1579505904.10 151.5287 60.0018 32.0000 1.9949 1.9959 419.5408 419.7821 0.0361 -1.0000 -1.0000 3815849 1579505904.20 151.5264 60.0018 32.0000 1.9953 1.9963 419.5105 419.7531 0.0363 -1.0000 -1.0000 3815912 1579505904.30 151.5264 60.0018 32.0000 1.9950 1.9960 419.5601 419.8029 0.0363 -1.0000 -1.0000 3815990 1579505904.40 151.5264 60.0018 32.0000 1.9954 1.9963 419.5609 419.8022 0.0361 -1.0000 -1.0000 3816052 1579505904.50 151.5264 60.0018 32.0000 1.9949 1.9958 419.5240 419.7652 0.0361 -1.0000 -1.0000 3816287 1579505904.60 151.5264 60.0018 32.0000 1.9948 1.9957 419.5953 419.8356 0.0360 -1.0000 -1.0000 3816365 1579505904.70 151.5091 60.0018 32.0000 1.9950 1.9959 419.5003 419.7421 0.0362 -1.0000 -1.0000 3816427 1579505904.80 151.4600 60.0018 32.0000 1.9948 1.9958 419.5424 419.7840 0.0361 -1.0000 -1.0000 3816490 1579505904.90 151.4600 60.0018 32.0000 1.9950 1.9960 419.6309 419.8728 0.0361 -1.0000 -1.0000 3816568 1579505905.00 151.4600 60.0018 32.0000 1.9956 1.9966 419.5140 419.7546 0.0361 -1.0000 -1.0000 3816849 1579505905.10 151.4600 60.0018 32.0000 1.9947 1.9956 419.5070 419.7483 0.0361 -1.0000 -1.0000 3816912 1579505905.20 151.4600 60.0018 32.0000 1.9948 1.9957 419.5355 419.7783 0.0363 -1.0000 -1.0000 3816990 1579505905.30 151.4600 60.0018 32.0000 1.9956 1.9966 419.4779 419.7196 0.0361 -1.0000 -1.0000 3817052 1579505905.40 151.4927 60.0018 32.0000 1.9947 1.9956 419.5367 419.7776 0.0360 -1.0000 -1.0000 3817130 1579505905.50 151.4927 60.0018 32.0000 1.9951 1.9960 419.5727 419.8139 0.0361 -1.0000 -1.0000 3817318 1579505905.60 151.4927 60.0018 32.0000 1.9950 1.9959 419.4728 419.7140 0.0360 -1.0000 -1.0000 3817380 1579505905.70 151.4927 60.0018 32.0000 1.9945 1.9954 419.4872 419.7279 0.0360 -1.0000 -1.0000 3817459 1579505905.80 151.4838 60.0018 32.0000 1.9946 1.9956 419.4468 419.6883 0.0361 -1.0000 -1.0000 3817521 1579505905.90 151.4462 60.0018 32.0000 1.9949 1.9959 419.5101 419.7520 0.0362 -1.0000 -1.0000 3817584 1579505906.00 151.4462 60.0018 32.0000 1.9943 1.9953 419.5445 419.7854 0.0361 -1.0000 -1.0000 3818271 1579505906.10 151.4462 60.0018 32.0000 1.9949 1.9959 419.5075 419.7496 0.0361 -1.0000 -1.0000 3818334 1579505906.20 151.4462 60.0018 32.0000 1.9945 1.9954 419.4545 419.6956 0.0361 -1.0000 -1.0000 3818396 1579505906.30 151.4462 60.0018 32.0000 1.9947 1.9957 419.5285 419.7710 0.0363 -1.0000 -1.0000 3818459 1579505906.40 151.4833 60.0018 32.0000 1.9948 1.9958 419.5158 419.7573 0.0361 -1.0000 -1.0000 3818521 1579505906.50 151.4833 60.0018 32.0000 1.9956 1.9966 419.5241 419.7656 0.0362 -1.0000 -1.0000 3818584 1579505906.60 151.4833 60.0018 32.0000 1.9949 1.9958 419.5408 419.7830 0.0362 -1.0000 -1.0000 3818662 1579505906.70 151.4833 60.0018 32.0000 1.9951 1.9961 419.5341 419.7754 0.0362 -1.0000 -1.0000 3818724 1579505906.80 151.4833 60.0018 32.0000 1.9945 1.9954 419.5626 419.8046 0.0361 -1.0000 -1.0000 3818787 1579505906.90 151.4789 60.0018 32.0000 1.9952 1.9962 419.5327 419.7744 0.0362 -1.0000 -1.0000 3818865 1579505907.00 151.4394 60.0018 32.0000 1.9950 1.9960 419.5139 419.7556 0.0362 -1.0000 -1.0000 3818927 1579505907.10 151.4394 60.0018 32.0000 1.9951 1.9960 419.5619 419.8037 0.0361 -1.0000 -1.0000 3818990 1579505907.20 151.4394 60.0018 32.0000 1.9947 1.9956 419.4866 419.7289 0.0363 -1.0000 -1.0000 3819052 1579505907.30 151.4394 60.0018 32.0000 1.9948 1.9958 419.5002 419.7419 0.0362 -1.0000 -1.0000 3819130 1579505907.40 151.4394 60.0018 32.0000 1.9945 1.9954 419.4898 419.7318 0.0362 -1.0000 -1.0000 3819193 1579505907.50 151.4394 60.0018 32.0000 1.9946 1.9955 419.5188 419.7610 0.0362 -1.0000 -1.0000 3819256 1579505907.60 151.4562 60.0018 32.0000 1.9945 1.9954 419.5272 419.7681 0.0361 -1.0000 -1.0000 3819506 1579505907.70 151.4562 60.0018 32.0000 1.9948 1.9957 419.5430 419.7848 0.0362 -1.0000 -1.0000 3819584 1579505907.80 151.4562 60.0018 32.0000 1.9945 1.9955 419.5287 419.7703 0.0361 -1.0000 -1.0000 3819646 1579505907.90 151.4562 60.0018 32.0000 1.9945 1.9955 419.4809 419.7228 0.0361 -1.0000 -1.0000 3819709 1579505908.00 151.4562 60.0018 32.0000 1.9950 1.9960 419.4883 419.7298 0.0362 -1.0000 -1.0000 3819787 1579505908.10 151.4562 60.0018 32.0000 1.9955 1.9964 419.5377 419.7797 0.0362 -1.0000 -1.0000 3820130 1579505908.20 151.4562 60.0018 32.0000 1.9948 1.9957 419.5266 419.7688 0.0362 -1.0000 -1.0000 3820193 1579505908.30 151.4562 60.0018 32.0000 1.9952 1.9962 419.5507 419.7933 0.0363 -1.0000 -1.0000 3820256 1579505908.40 151.4562 60.0018 32.0000 1.9948 1.9958 419.5593 419.8021 0.0363 -1.0000 -1.0000 3820318 1579505908.50 151.4562 60.0018 32.0000 1.9946 1.9955 419.5608 419.8032 0.0362 -1.0000 -1.0000 3820380 1579505908.60 151.4562 60.0018 32.0000 1.9943 1.9952 419.4868 419.7291 0.0363 -1.0000 -1.0000 3820459 1579505908.70 151.4610 60.0018 32.0000 1.9953 1.9962 419.6061 419.8473 0.0361 -1.0000 -1.0000 3820521 1579505908.80 151.4610 60.0018 32.0000 1.9955 1.9964 419.5944 419.8358 0.0361 -1.0000 -1.0000 3820584 1579505908.90 151.4610 60.0018 32.0000 1.9949 1.9958 419.5287 419.7704 0.0361 -1.0000 -1.0000 3820662 1579505909.00 151.4610 60.0018 32.0000 1.9943 1.9952 419.5469 419.7886 0.0362 -1.0000 -1.0000 3820724 1579505909.10 151.4610 60.0018 32.0000 1.9947 1.9957 419.5303 419.7720 0.0361 -1.0000 -1.0000 3820802 1579505909.20 151.4960 60.0018 32.0000 1.9943 1.9952 419.4259 419.6667 0.0360 -1.0000 -1.0000 3820865 1579505909.30 151.5100 60.0018 32.0000 1.9947 1.9956 419.5189 419.7598 0.0361 -1.0000 -1.0000 3820927 1579505909.40 151.5100 60.0018 32.0000 1.9943 1.9953 419.5626 419.8044 0.0361 -1.0000 -1.0000 3821006 1579505909.50 151.5100 60.0018 32.0000 1.9953 1.9963 419.5190 419.7607 0.0362 -1.0000 -1.0000 3821068 1579505909.60 151.5100 60.0018 32.0000 1.9950 1.9960 419.5433 419.7859 0.0363 -1.0000 -1.0000 3821302 1579505909.70 151.5098 60.0017 32.0000 1.9952 1.9961 419.5200 419.7621 0.0362 -1.0000 -1.0000 3821365 1579505909.80 151.5064 60.0009 32.0000 1.9951 1.9961 419.5453 419.7876 0.0362 -1.0000 -1.0000 3821428 1579505909.90 151.5064 60.0009 32.0000 1.9954 1.9964 419.5631 419.8064 0.0363 -1.0000 -1.0000 3821506 1579505910.00 151.5064 60.0009 32.0000 1.9948 1.9957 419.5076 419.7493 0.0362 -1.0000 -1.0000 3821568 1579505910.10 151.5064 60.0009 32.0000 1.9952 1.9962 419.5256 419.7680 0.0363 -1.0000 -1.0000 3821630 1579505910.20 151.5064 60.0009 32.0000 1.9953 1.9962 419.5312 419.7734 0.0362 -1.0000 -1.0000 3821818 1579505910.30 151.5064 60.0009 32.0000 1.9951 1.9961 419.5592 419.8012 0.0362 -1.0000 -1.0000 3821896 1579505910.40 151.5039 60.0009 32.0000 1.9954 1.9964 419.5282 419.7710 0.0364 -1.0000 -1.0000 3821959 1579505910.50 151.4961 60.0009 32.0000 1.9953 1.9963 419.4112 419.6540 0.0363 -1.0000 -1.0000 3822021 1579505910.60 151.4961 60.0009 32.0000 1.9954 1.9963 419.5501 419.7926 0.0362 -1.0000 -1.0000 3822084 1579505910.70 151.4961 60.0009 32.0000 1.9943 1.9952 419.5227 419.7647 0.0362 -1.0000 -1.0000 3822318 1579505910.80 151.4961 60.0009 32.0000 1.9947 1.9956 419.5027 419.7446 0.0362 -1.0000 -1.0000 3822380 1579505910.90 151.4961 60.0009 32.0000 1.9943 1.9953 419.5387 419.7811 0.0362 -1.0000 -1.0000 3822459 1579505911.00 151.5158 60.0009 32.0000 1.9945 1.9955 419.4979 419.7407 0.0364 -1.0000 -1.0000 3822521 1579505911.10 151.5158 60.0009 32.0000 1.9948 1.9957 419.5970 419.8389 0.0362 -1.0000 -1.0000 3822584 1579505911.20 151.5158 60.0009 32.0000 1.9953 1.9963 419.5657 419.8085 0.0362 -1.0000 -1.0000 3822818 1579505911.30 151.5158 60.0009 32.0000 1.9954 1.9963 419.5108 419.7524 0.0362 -1.0000 -1.0000 3822880 1579505911.40 151.5158 60.0009 32.0000 1.9950 1.9960 419.5530 419.7945 0.0362 -1.0000 -1.0000 3822959 1579505911.50 151.5116 60.0009 32.0000 1.9951 1.9960 419.4944 419.7371 0.0363 -1.0000 -1.0000 3823021 1579505911.60 151.4843 60.0009 32.0000 1.9953 1.9962 419.5623 419.8028 0.0360 -1.0000 -1.0000 3823084 1579505911.70 151.4843 60.0009 32.0000 1.9954 1.9963 419.5365 419.7788 0.0363 -1.0000 -1.0000 3823584 1579505911.80 151.4843 60.0009 32.0000 1.9956 1.9966 419.4988 419.7416 0.0363 -1.0000 -1.0000 3823646 1579505911.90 151.4843 60.0009 32.0000 1.9954 1.9964 419.5594 419.8018 0.0362 -1.0000 -1.0000 3823709 1579505912.00 151.4843 60.0009 32.0000 1.9950 1.9959 419.4963 419.7384 0.0362 -1.0000 -1.0000 3823787 1579505912.10 151.4354 60.0009 32.0000 1.9948 1.9957 419.5225 419.7646 0.0362 -1.0000 -1.0000 3823849 1579505912.20 151.4354 60.0009 32.0000 1.9949 1.9959 419.4741 419.7167 0.0363 -1.0000 -1.0000 3824084 1579505912.30 151.4354 60.0009 32.0000 1.9949 1.9959 419.5111 419.7530 0.0362 -1.0000 -1.0000 3824162 1579505912.40 151.4354 60.0009 32.0000 1.9945 1.9954 419.5544 419.7966 0.0362 -1.0000 -1.0000 3824225 1579505912.50 151.4354 60.0009 32.0000 1.9949 1.9958 419.5332 419.7756 0.0363 -1.0000 -1.0000 3824287 1579505912.60 151.4618 60.0009 32.0000 1.9949 1.9958 419.4627 419.7048 0.0361 -1.0000 -1.0000 3824349 1579505912.70 151.4777 60.0009 32.0000 1.9956 1.9966 419.5256 419.7676 0.0362 -1.0000 -1.0000 3824552 1579505912.80 151.4777 60.0009 32.0000 1.9948 1.9957 419.5386 419.7805 0.0362 -1.0000 -1.0000 3824615 1579505912.90 151.4777 60.0009 32.0000 1.9953 1.9963 419.5347 419.7770 0.0362 -1.0000 -1.0000 3824677 1579505913.00 151.4777 60.0009 32.0000 1.9952 1.9961 419.5004 419.7426 0.0362 -1.0000 -1.0000 3824740 1579505913.10 151.4777 60.0009 32.0000 1.9951 1.9960 419.4011 419.6435 0.0363 -1.0000 -1.0000 3824802 1579505913.20 151.5363 60.0009 32.0000 1.9957 1.9966 419.5553 419.7981 0.0363 -1.0000 -1.0000 3825552 1579505913.30 151.5363 60.0009 32.0000 1.9958 1.9967 419.5810 419.8236 0.0363 -1.0000 -1.0000 3825615 1579505913.40 151.5363 60.0009 32.0000 1.9958 1.9968 419.5513 419.7932 0.0362 -1.0000 -1.0000 3825678 1579505913.50 151.5363 60.0009 32.0000 1.9957 1.9966 419.5721 419.8140 0.0362 -1.0000 -1.0000 3825740 1579505913.60 151.5363 60.0009 32.0000 1.9953 1.9962 419.5205 419.7625 0.0362 -1.0000 -1.0000 3825818 1579505913.70 151.5183 60.0009 32.0000 1.9948 1.9958 419.5316 419.7744 0.0363 -1.0000 -1.0000 3825896 1579505913.80 151.5183 60.0009 32.0000 1.9953 1.9963 419.5732 419.8156 0.0363 -1.0000 -1.0000 3825959 1579505913.90 151.5183 60.0009 32.0000 1.9949 1.9958 419.6588 419.9009 0.0362 -1.0000 -1.0000 3826021 1579505914.00 151.5183 60.0009 32.0000 1.9951 1.9961 419.5104 419.7526 0.0362 -1.0000 -1.0000 3826084 1579505914.10 151.5183 60.0009 32.0000 1.9945 1.9955 419.5324 419.7748 0.0363 -1.0000 -1.0000 3826146 1579505914.20 151.5183 60.0009 32.0000 1.9958 1.9967 419.5377 419.7802 0.0363 -1.0000 -1.0000 3826209 1579505914.30 151.5496 60.0009 32.0000 1.9953 1.9963 419.5830 419.8246 0.0362 -1.0000 -1.0000 3826287 1579505914.40 151.5496 60.0009 32.0000 1.9946 1.9955 419.6305 419.8728 0.0362 -1.0000 -1.0000 3826349 1579505914.50 151.5496 60.0009 32.0000 1.9954 1.9964 419.5622 419.8053 0.0364 -1.0000 -1.0000 3826412 1579505914.60 151.5496 60.0009 32.0000 1.9955 1.9965 419.5991 419.8424 0.0363 -1.0000 -1.0000 3826490 1579505914.70 151.5496 60.0009 32.0000 1.9947 1.9956 419.6301 419.8729 0.0363 -1.0000 -1.0000 3826568 1579505914.80 151.3981 60.0011 32.0000 1.9950 1.9959 419.5724 419.8144 0.0361 -1.0000 -1.0000 3826630 1579505914.90 151.3981 60.0011 32.0000 1.9949 1.9959 419.6603 419.9036 0.0363 -1.0000 -1.0000 3826693 1579505915.00 151.3981 60.0011 32.0000 1.9948 1.9957 419.5316 419.7739 0.0362 -1.0000 -1.0000 3826755 1579505915.10 151.3981 60.0011 32.0000 1.9949 1.9959 419.5918 419.8340 0.0362 -1.0000 -1.0000 3826818 1579505915.20 151.3981 60.0011 32.0000 1.9947 1.9956 419.5391 419.7817 0.0363 -1.0000 -1.0000 3826896 1579505915.30 151.3981 60.0011 32.0000 1.9950 1.9959 419.5075 419.7495 0.0362 -1.0000 -1.0000 3827568 1579505915.40 151.3981 60.0011 32.0000 1.9947 1.9957 419.5783 419.8204 0.0363 -1.0000 -1.0000 3827646 1579505915.50 151.3981 60.0011 32.0000 1.9949 1.9959 419.6005 419.8443 0.0364 -1.0000 -1.0000 3827709 1579505915.60 151.3981 60.0011 32.0000 1.9949 1.9958 419.5289 419.7715 0.0362 -1.0000 -1.0000 3827771 1579505915.70 151.3981 60.0011 32.0000 1.9944 1.9953 419.5695 419.8109 0.0361 -1.0000 -1.0000 3827849 1579505915.80 151.3981 60.0011 32.0000 1.9937 1.9946 419.5447 419.7875 0.0363 -1.0000 -1.0000 3827912 1579505915.90 151.3981 60.0011 32.0000 1.9948 1.9958 419.5326 419.7749 0.0362 -1.0000 -1.0000 3827975 1579505916.00 151.4222 60.0011 32.0000 1.9949 1.9958 419.5517 419.7943 0.0363 -1.0000 -1.0000 3828037 1579505916.10 151.4383 60.0011 32.0000 1.9947 1.9957 419.5388 419.7818 0.0363 -1.0000 -1.0000 3828115 1579505916.20 151.4383 60.0011 32.0000 1.9950 1.9960 419.6053 419.8481 0.0363 -1.0000 -1.0000 3828162 1579505916.30 151.4383 60.0011 32.0000 1.9947 1.9957 419.6106 419.8530 0.0362 -1.0000 -1.0000 3828240 1579505916.40 151.4383 60.0011 32.0000 1.9945 1.9954 419.5106 419.7531 0.0363 -1.0000 -1.0000 3828302 1579505916.50 151.4383 60.0011 32.0000 1.9944 1.9954 419.5708 419.8130 0.0361 -1.0000 -1.0000 3828365 1579505916.60 151.4383 60.0011 32.0000 1.9950 1.9959 419.5548 419.7972 0.0363 -1.0000 -1.0000 3828443 1579505916.70 151.4400 60.0011 32.0000 1.9958 1.9967 419.5242 419.7672 0.0364 -1.0000 -1.0000 3828505 1579505916.80 151.4400 60.0011 32.0000 1.9949 1.9959 419.5038 419.7459 0.0361 -1.0000 -1.0000 3828568 1579505916.90 151.4400 60.0011 32.0000 1.9946 1.9956 419.4649 419.7072 0.0362 -1.0000 -1.0000 3828818 1579505917.00 151.4400 60.0011 32.0000 1.9942 1.9952 419.5543 419.7963 0.0362 -1.0000 -1.0000 3828880 1579505917.10 151.4400 60.0011 32.0000 1.9950 1.9960 419.5818 419.8235 0.0361 -1.0000 -1.0000 3828943 1579505917.20 151.4400 60.0011 32.0000 1.9948 1.9957 419.6124 419.8552 0.0363 -1.0000 -1.0000 3829005 1579505917.30 151.4400 60.0011 32.0000 1.9950 1.9960 419.5911 419.8341 0.0363 -1.0000 -1.0000 3829068 1579505917.40 151.4400 60.0011 32.0000 1.9944 1.9954 419.5317 419.7738 0.0362 -1.0000 -1.0000 3829318 1579505917.50 151.4400 60.0011 32.0000 1.9943 1.9952 419.5496 419.7924 0.0363 -1.0000 -1.0000 3829380 1579505917.60 151.4400 60.0011 32.0000 1.9947 1.9957 419.4945 419.7368 0.0363 -1.0000 -1.0000 3829443 1579505917.70 151.4400 60.0011 32.0000 1.9952 1.9962 419.5140 419.7565 0.0363 -1.0000 -1.0000 3829521 1579505917.80 151.4605 60.0011 32.0000 1.9953 1.9962 419.5651 419.8067 0.0361 -1.0000 -1.0000 3829584 1579505917.90 151.5007 60.0011 32.0000 1.9950 1.9960 419.5305 419.7730 0.0363 -1.0000 -1.0000 3830052 1579505918.00 151.5007 60.0011 32.0000 1.9946 1.9956 419.5275 419.7701 0.0362 -1.0000 -1.0000 3830130 1579505918.10 151.5007 60.0011 32.0000 1.9948 1.9958 419.5203 419.7613 0.0361 -1.0000 -1.0000 3830193 1579505918.20 151.5007 60.0011 32.0000 1.9947 1.9957 419.5641 419.8066 0.0363 -1.0000 -1.0000 3830256 1579505918.30 151.5007 60.0011 32.0000 1.9952 1.9962 419.5678 419.8101 0.0362 -1.0000 -1.0000 3830334 1579505918.40 151.4862 60.0011 32.0000 1.9949 1.9959 419.5193 419.7616 0.0363 -1.0000 -1.0000 3830396 1579505918.50 151.4862 60.0011 32.0000 1.9952 1.9962 419.4875 419.7303 0.0363 -1.0000 -1.0000 3830459 1579505918.60 151.4862 60.0011 32.0000 1.9947 1.9956 419.4682 419.7104 0.0362 -1.0000 -1.0000 3830521 1579505918.70 151.4862 60.0011 32.0000 1.9944 1.9954 419.4903 419.7327 0.0363 -1.0000 -1.0000 3830584 1579505918.80 151.4862 60.0011 32.0000 1.9953 1.9962 419.5143 419.7569 0.0363 -1.0000 -1.0000 3830646 1579505918.90 151.5146 60.0011 32.0000 1.9947 1.9957 419.5701 419.8137 0.0365 -1.0000 -1.0000 3830724 1579505919.00 151.5298 60.0011 32.0000 1.9951 1.9961 419.4715 419.7142 0.0363 -1.0000 -1.0000 3830787 1579505919.10 151.5298 60.0011 32.0000 1.9943 1.9952 419.5041 419.7471 0.0364 -1.0000 -1.0000 3830849 1579505919.20 151.5298 60.0011 32.0000 1.9953 1.9963 419.6069 419.8498 0.0363 -1.0000 -1.0000 3830927 1579505919.30 151.5298 60.0011 32.0000 1.9947 1.9956 419.5004 419.7421 0.0361 -1.0000 -1.0000 3830990 1579505919.40 151.5298 60.0011 32.0000 1.9948 1.9957 419.5073 419.7496 0.0363 -1.0000 -1.0000 3831052 1579505919.50 151.5103 60.0011 32.0000 1.9949 1.9959 419.5987 419.8417 0.0363 -1.0000 -1.0000 3831287 1579505919.60 151.5019 60.0011 32.0000 1.9946 1.9956 419.4735 419.7169 0.0364 -1.0000 -1.0000 3831349 1579505919.70 151.5019 60.0011 32.0000 1.9948 1.9958 419.5378 419.7813 0.0364 -1.0000 -1.0000 3831427 1579505919.80 151.5019 60.0011 32.0000 1.9958 1.9967 419.5828 419.8252 0.0362 -1.0000 -1.0000 3831490 1579505919.90 151.5019 60.0011 32.0000 1.9941 1.9950 419.4798 419.7224 0.0363 -1.0000 -1.0000 3831552 1579505920.00 151.5019 60.0011 32.0000 1.9952 1.9962 419.5166 419.7602 0.0364 -1.0000 -1.0000 3831787 1579505920.10 151.4676 60.0012 32.0000 1.9952 1.9962 419.5092 419.7528 0.0364 -1.0000 -1.0000 3831865 1579505920.20 151.4676 60.0012 32.0000 1.9942 1.9952 419.5226 419.7655 0.0363 -1.0000 -1.0000 3831927 1579505920.30 151.4676 60.0012 32.0000 1.9943 1.9952 419.5920 419.8343 0.0363 -1.0000 -1.0000 3832021 1579505920.40 151.4676 60.0012 32.0000 1.9948 1.9957 419.5590 419.8020 0.0363 -1.0000 -1.0000 3832084 1579505920.50 151.4676 60.0012 32.0000 1.9947 1.9957 419.5533 419.7956 0.0363 -1.0000 -1.0000 3832146 1579505920.60 151.4676 60.0012 32.0000 1.9948 1.9957 419.4768 419.7200 0.0364 -1.0000 -1.0000 3832225 1579505920.70 151.4677 60.0012 32.0000 1.9949 1.9958 419.5241 419.7659 0.0362 -1.0000 -1.0000 3832287 1579505920.80 151.4719 60.0012 32.0000 1.9952 1.9961 419.5395 419.7832 0.0364 -1.0000 -1.0000 3832349 1579505920.90 151.4719 60.0012 32.0000 1.9951 1.9960 419.5215 419.7647 0.0364 -1.0000 -1.0000 3832412 1579505921.00 151.4719 60.0012 32.0000 1.9948 1.9957 419.5203 419.7631 0.0363 -1.0000 -1.0000 3832802 1579505921.10 151.4719 60.0012 32.0000 1.9950 1.9959 419.5770 419.8211 0.0365 -1.0000 -1.0000 3832865 1579505921.20 151.4719 60.0012 32.0000 1.9948 1.9957 419.5156 419.7585 0.0363 -1.0000 -1.0000 3832927 1579505921.30 151.4719 60.0012 32.0000 1.9949 1.9958 419.4912 419.7348 0.0365 -1.0000 -1.0000 3832990 1579505921.40 151.4773 60.0012 32.0000 1.9946 1.9956 419.5037 419.7468 0.0363 -1.0000 -1.0000 3833068 1579505921.50 151.4773 60.0012 32.0000 1.9955 1.9964 419.5026 419.7443 0.0361 -1.0000 -1.0000 3833600 1579505921.60 151.4773 60.0012 32.0000 1.9950 1.9959 419.5132 419.7563 0.0364 -1.0000 -1.0000 3833662 1579505921.70 151.4773 60.0012 32.0000 1.9955 1.9965 419.5931 419.8362 0.0364 -1.0000 -1.0000 3833740 1579505921.80 151.4773 60.0012 32.0000 1.9952 1.9962 419.5705 419.8128 0.0362 -1.0000 -1.0000 3833803 1579505921.90 151.4760 60.0012 32.0000 1.9946 1.9956 419.5198 419.7621 0.0363 -1.0000 -1.0000 3833865 1579505922.00 151.4506 60.0012 32.0000 1.9942 1.9952 419.4380 419.6801 0.0363 -1.0000 -1.0000 3834052 1579505922.10 151.4506 60.0012 32.0000 1.9949 1.9958 419.5838 419.8266 0.0363 -1.0000 -1.0000 3834115 1579505922.20 151.4506 60.0012 32.0000 1.9947 1.9956 419.5023 419.7464 0.0365 -1.0000 -1.0000 3834177 1579505922.30 151.4506 60.0012 32.0000 1.9941 1.9950 419.4691 419.7123 0.0363 -1.0000 -1.0000 3834240 1579505922.40 151.4506 60.0012 32.0000 1.9949 1.9959 419.5503 419.7933 0.0364 -1.0000 -1.0000 3834302 1579505922.50 151.4663 60.0012 32.0000 1.9948 1.9957 419.4650 419.7073 0.0363 -1.0000 -1.0000 3834365 1579505922.60 151.4663 60.0012 32.0000 1.9946 1.9956 419.5032 419.7457 0.0362 -1.0000 -1.0000 3834443 1579505922.70 151.4663 60.0012 32.0000 1.9949 1.9959 419.4719 419.7140 0.0363 -1.0000 -1.0000 3834505 1579505922.80 151.4663 60.0012 32.0000 1.9946 1.9956 419.5705 419.8140 0.0364 -1.0000 -1.0000 3834568 1579505922.90 151.4663 60.0012 32.0000 1.9947 1.9957 419.4719 419.7149 0.0363 -1.0000 -1.0000 3834646 1579505923.00 151.4756 60.0012 32.0000 1.9950 1.9959 419.5252 419.7679 0.0363 -1.0000 -1.0000 3834709 1579505923.10 151.4855 60.0012 32.0000 1.9954 1.9964 419.5186 419.7609 0.0363 -1.0000 -1.0000 3834834 1579505923.20 151.4855 60.0012 32.0000 1.9947 1.9956 419.5106 419.7537 0.0364 -1.0000 -1.0000 3834896 1579505923.30 151.4855 60.0012 32.0000 1.9945 1.9955 419.4963 419.7395 0.0362 -1.0000 -1.0000 3834959 1579505923.40 151.4855 60.0012 32.0000 1.9954 1.9963 419.5272 419.7705 0.0364 -1.0000 -1.0000 3835052 1579505923.50 151.4855 60.0012 32.0000 1.9956 1.9965 419.4978 419.7410 0.0364 -1.0000 -1.0000 3835115 1579505923.60 151.4786 60.0012 32.0000 1.9950 1.9960 419.5662 419.8084 0.0362 -1.0000 -1.0000 3835302 1579505923.70 151.4786 60.0012 32.0000 1.9944 1.9953 419.4737 419.7164 0.0363 -1.0000 -1.0000 3835365 1579505923.80 151.4786 60.0012 32.0000 1.9950 1.9959 419.5178 419.7607 0.0363 -1.0000 -1.0000 3835427 1579505923.90 151.4786 60.0012 32.0000 1.9946 1.9955 419.4096 419.6533 0.0364 -1.0000 -1.0000 3835506 1579505924.00 151.4786 60.0012 32.0000 1.9946 1.9955 419.5016 419.7447 0.0364 -1.0000 -1.0000 3835568 1579505924.10 151.4786 60.0012 32.0000 1.9959 1.9968 419.5232 419.7664 0.0364 -1.0000 -1.0000 3835803 1579505924.20 151.4799 60.0012 32.0000 1.9955 1.9965 419.4917 419.7348 0.0364 -1.0000 -1.0000 3835865 1579505924.30 151.5084 60.0012 32.0000 1.9947 1.9956 419.4814 419.7240 0.0362 -1.0000 -1.0000 3835943 1579505924.40 151.5084 60.0012 32.0000 1.9949 1.9958 419.4825 419.7244 0.0362 -1.0000 -1.0000 3836006 1579505924.50 151.5084 60.0012 32.0000 1.9952 1.9962 419.5298 419.7723 0.0362 -1.0000 -1.0000 3836068 1579505924.60 151.5084 60.0012 32.0000 1.9958 1.9967 419.5107 419.7523 0.0362 -1.0000 -1.0000 3836521 1579505924.70 151.5084 60.0012 32.0000 1.9955 1.9964 419.4946 419.7371 0.0363 -1.0000 -1.0000 3836584 1579505924.80 151.5092 60.0013 32.0000 1.9955 1.9964 419.4707 419.7132 0.0363 -1.0000 -1.0000 3836646 1579505924.90 151.5141 60.0022 32.0000 1.9950 1.9959 419.5621 419.8057 0.0364 -1.0000 -1.0000 3836709 1579505925.00 151.5141 60.0022 32.0000 1.9945 1.9954 419.5063 419.7489 0.0362 -1.0000 -1.0000 3836771 1579505925.10 151.5141 60.0022 32.0000 1.9946 1.9956 419.5755 419.8184 0.0363 -1.0000 -1.0000 3837052 1579505925.20 151.5141 60.0022 32.0000 1.9953 1.9962 419.5193 419.7622 0.0363 -1.0000 -1.0000 3837130 1579505925.30 151.5141 60.0022 32.0000 1.9946 1.9956 419.4862 419.7290 0.0363 -1.0000 -1.0000 3837193 1579505925.40 151.5054 60.0022 32.0000 1.9951 1.9961 419.5686 419.8117 0.0362 -1.0000 -1.0000 3837255 1579505925.50 151.5054 60.0022 32.0000 1.9954 1.9963 419.5097 419.7508 0.0362 -1.0000 -1.0000 3837318 1579505925.60 151.5054 60.0022 32.0000 1.9951 1.9961 419.5288 419.7717 0.0364 -1.0000 -1.0000 3837396 1579505925.70 151.5054 60.0022 32.0000 1.9948 1.9958 419.5578 419.7989 0.0361 -1.0000 -1.0000 3837584 1579505925.80 151.5054 60.0022 32.0000 1.9950 1.9960 419.5653 419.8081 0.0363 -1.0000 -1.0000 3837646 1579505925.90 151.5054 60.0022 32.0000 1.9951 1.9960 419.4922 419.7352 0.0363 -1.0000 -1.0000 3837709 1579505926.00 151.4869 60.0022 32.0000 1.9950 1.9960 419.5389 419.7825 0.0364 -1.0000 -1.0000 3837787 1579505926.10 151.4869 60.0022 32.0000 1.9947 1.9957 419.5365 419.7801 0.0364 -1.0000 -1.0000 3837849 1579505926.20 151.4869 60.0022 32.0000 1.9952 1.9962 419.4497 419.6927 0.0364 -1.0000 -1.0000 3837912 1579505926.30 151.4869 60.0022 32.0000 1.9950 1.9960 419.5229 419.7662 0.0364 -1.0000 -1.0000 3837990 1579505926.40 151.4869 60.0022 32.0000 1.9952 1.9961 419.5829 419.8256 0.0363 -1.0000 -1.0000 3838053 1579505926.50 151.4869 60.0022 32.0000 1.9948 1.9958 419.5230 419.7652 0.0362 -1.0000 -1.0000 3838115 1579505926.60 151.5044 60.0022 32.0000 1.9951 1.9961 419.5317 419.7738 0.0362 -1.0000 -1.0000 3838177 1579505926.70 151.5044 60.0022 32.0000 1.9951 1.9961 419.5834 419.8257 0.0362 -1.0000 -1.0000 3838318 1579505926.80 151.5044 60.0022 32.0000 1.9951 1.9960 419.5841 419.8268 0.0363 -1.0000 -1.0000 3838380 1579505926.90 151.5044 60.0022 32.0000 1.9953 1.9962 419.5896 419.8328 0.0364 -1.0000 -1.0000 3838459 1579505927.00 151.5044 60.0022 32.0000 1.9955 1.9964 419.6147 419.8580 0.0364 -1.0000 -1.0000 3838505 1579505927.10 151.4877 60.0022 32.0000 1.9950 1.9960 419.6084 419.8506 0.0361 -1.0000 -1.0000 3838568 1579505927.20 151.4866 60.0022 32.0000 1.9951 1.9961 419.6434 419.8862 0.0365 -1.0000 -1.0000 3839021 1579505927.30 151.4866 60.0022 32.0000 1.9948 1.9957 419.4993 419.7423 0.0363 -1.0000 -1.0000 3839084 1579505927.40 151.4866 60.0022 32.0000 1.9949 1.9959 419.5888 419.8309 0.0362 -1.0000 -1.0000 3839162 1579505927.50 151.4866 60.0022 32.0000 1.9952 1.9961 419.5656 419.8089 0.0365 -1.0000 -1.0000 3839224 1579505927.60 151.4866 60.0022 32.0000 1.9949 1.9959 419.6643 419.9064 0.0362 -1.0000 -1.0000 3839287 1579505927.70 151.4748 60.0022 32.0000 1.9953 1.9962 419.6537 419.8955 0.0362 -1.0000 -1.0000 3839521 1579505927.80 151.4748 60.0022 32.0000 1.9958 1.9967 419.5876 419.8306 0.0364 -1.0000 -1.0000 3839599 1579505927.90 151.4748 60.0022 32.0000 1.9954 1.9963 419.5042 419.7466 0.0362 -1.0000 -1.0000 3839646 1579505928.00 151.4748 60.0022 32.0000 1.9949 1.9959 419.5855 419.8276 0.0363 -1.0000 -1.0000 3839724 1579505928.10 151.4748 60.0022 32.0000 1.9946 1.9956 419.5511 419.7937 0.0363 -1.0000 -1.0000 3839787 1579505928.20 151.4748 60.0022 32.0000 1.9954 1.9964 419.5598 419.8020 0.0362 -1.0000 -1.0000 3840006 1579505928.30 151.4748 60.0022 32.0000 1.9948 1.9957 419.6062 419.8485 0.0362 -1.0000 -1.0000 3840084 1579505928.40 151.4748 60.0022 32.0000 1.9954 1.9964 419.6896 419.9330 0.0364 -1.0000 -1.0000 3840146 1579505928.50 151.4972 60.0022 32.0000 1.9949 1.9959 419.6261 419.8688 0.0363 -1.0000 -1.0000 3840209 1579505928.60 151.5095 60.0022 32.0000 1.9945 1.9955 419.5690 419.8122 0.0363 -1.0000 -1.0000 3840287 1579505928.70 151.5095 60.0022 32.0000 1.9948 1.9957 419.5955 419.8380 0.0363 -1.0000 -1.0000 3840349 1579505928.80 151.5128 60.0022 32.0000 1.9954 1.9963 419.7197 419.9627 0.0363 -1.0000 -1.0000 3840537 1579505928.90 151.5161 60.0022 32.0000 1.9951 1.9960 419.6342 419.8773 0.0364 -1.0000 -1.0000 3840615 1579505929.00 151.5161 60.0022 32.0000 1.9956 1.9965 419.5890 419.8317 0.0363 -1.0000 -1.0000 3840662 1579505929.10 151.5161 60.0022 32.0000 1.9955 1.9965 419.6554 419.8976 0.0363 -1.0000 -1.0000 3840740 1579505929.20 151.5161 60.0022 32.0000 1.9955 1.9965 419.6042 419.8471 0.0363 -1.0000 -1.0000 3840802 1579505929.30 151.5161 60.0022 32.0000 1.9952 1.9961 419.6248 419.8680 0.0363 -1.0000 -1.0000 3840865 1579505929.40 151.5447 60.0022 32.0000 1.9959 1.9968 419.6118 419.8540 0.0362 -1.0000 -1.0000 3840943 1579505929.50 151.5447 60.0022 32.0000 1.9950 1.9960 419.6006 419.8438 0.0364 -1.0000 -1.0000 3841005 1579505929.60 151.5447 60.0022 32.0000 1.9954 1.9964 419.6838 419.9251 0.0361 -1.0000 -1.0000 3841068 1579505929.70 151.5447 60.0022 32.0000 1.9957 1.9966 419.6039 419.8458 0.0362 -1.0000 -1.0000 3841146 1579505929.80 151.5447 60.0022 32.0000 1.9952 1.9962 419.6460 419.8882 0.0362 -1.0000 -1.0000 3841568 1579505929.90 151.5308 60.0025 32.0000 1.9947 1.9956 419.5469 419.7881 0.0361 -1.0000 -1.0000 3841630 1579505930.00 151.5308 60.0025 32.0000 1.9957 1.9967 419.6176 419.8613 0.0364 -1.0000 -1.0000 3841709 1579505930.10 151.5308 60.0025 32.0000 1.9952 1.9962 419.5673 419.8103 0.0363 -1.0000 -1.0000 3841771 1579505930.20 151.5308 60.0025 32.0000 1.9949 1.9958 419.6080 419.8495 0.0361 -1.0000 -1.0000 3841834 1579505930.30 151.5308 60.0025 32.0000 1.9947 1.9956 419.5836 419.8262 0.0363 -1.0000 -1.0000 3842084 1579505930.40 151.5308 60.0025 32.0000 1.9951 1.9961 419.5741 419.8158 0.0361 -1.0000 -1.0000 3842146 1579505930.50 151.5308 60.0025 32.0000 1.9954 1.9963 419.6011 419.8431 0.0362 -1.0000 -1.0000 3842209 1579505930.60 151.5308 60.0025 32.0000 1.9954 1.9963 419.6346 419.8765 0.0362 -1.0000 -1.0000 3842287 1579505930.70 151.5308 60.0025 32.0000 1.9946 1.9955 419.5911 419.8345 0.0365 -1.0000 -1.0000 3842349 1579505930.80 151.5308 60.0025 32.0000 1.9952 1.9961 419.6225 419.8650 0.0363 -1.0000 -1.0000 3842568 1579505930.90 151.5308 60.0025 32.0000 1.9952 1.9962 419.5871 419.8304 0.0363 -1.0000 -1.0000 3842646 1579505931.00 151.4863 60.0025 32.0000 1.9951 1.9961 419.5975 419.8396 0.0362 -1.0000 -1.0000 3842709 1579505931.10 151.5486 60.0025 32.0000 1.9953 1.9963 419.6214 419.8633 0.0361 -1.0000 -1.0000 3842771 1579505931.20 151.5486 60.0025 32.0000 1.9949 1.9958 419.6057 419.8480 0.0362 -1.0000 -1.0000 3842834 1579505931.30 151.5486 60.0025 32.0000 1.9951 1.9961 419.5943 419.8367 0.0363 -1.0000 -1.0000 3843021 1579505931.40 151.5486 60.0025 32.0000 1.9956 1.9966 419.5504 419.7931 0.0363 -1.0000 -1.0000 3843084 1579505931.50 151.5486 60.0025 32.0000 1.9948 1.9958 419.5825 419.8250 0.0363 -1.0000 -1.0000 3843146 1579505931.60 151.5434 60.0025 32.0000 1.9957 1.9966 419.6405 419.8831 0.0363 -1.0000 -1.0000 3843209 1579505931.70 151.5314 60.0025 32.0000 1.9953 1.9963 419.5893 419.8323 0.0363 -1.0000 -1.0000 3843287 1579505931.80 151.5314 60.0025 32.0000 1.9951 1.9960 419.5988 419.8412 0.0362 -1.0000 -1.0000 3843537 1579505931.90 151.5314 60.0025 32.0000 1.9950 1.9959 419.6171 419.8591 0.0361 -1.0000 -1.0000 3843600 1579505932.00 151.5314 60.0025 32.0000 1.9950 1.9960 419.5392 419.7820 0.0363 -1.0000 -1.0000 3843662 1579505932.10 151.5314 60.0025 32.0000 1.9955 1.9965 419.6586 419.9008 0.0362 -1.0000 -1.0000 3843756 1579505932.20 151.5344 60.0025 32.0000 1.9957 1.9967 419.6122 419.8544 0.0363 -1.0000 -1.0000 3843818 1579505932.30 151.5355 60.0025 32.0000 1.9956 1.9966 419.5740 419.8166 0.0363 -1.0000 -1.0000 3844130 1579505932.40 151.5355 60.0025 32.0000 1.9954 1.9963 419.5751 419.8178 0.0363 -1.0000 -1.0000 3844193 1579505932.50 151.5355 60.0025 32.0000 1.9954 1.9963 419.5897 419.8321 0.0362 -1.0000 -1.0000 3844255 1579505932.60 151.5355 60.0025 32.0000 1.9955 1.9964 419.4963 419.7392 0.0363 -1.0000 -1.0000 3844334 1579505932.70 151.5355 60.0025 32.0000 1.9952 1.9961 419.5586 419.8001 0.0361 -1.0000 -1.0000 3844396 1579505932.80 151.5355 60.0025 32.0000 1.9953 1.9962 419.5482 419.7895 0.0362 -1.0000 -1.0000 3844584 1579505932.90 151.5355 60.0025 32.0000 1.9953 1.9963 419.5248 419.7685 0.0364 -1.0000 -1.0000 3844662 1579505933.00 151.5355 60.0025 32.0000 1.9954 1.9964 419.5403 419.7834 0.0364 -1.0000 -1.0000 3844724 1579505933.10 151.5355 60.0025 32.0000 1.9952 1.9962 419.5203 419.7629 0.0362 -1.0000 -1.0000 3844787 1579505933.20 151.5355 60.0025 32.0000 1.9952 1.9961 419.6067 419.8496 0.0363 -1.0000 -1.0000 3844865 1579505933.30 151.4792 60.0025 32.0000 1.9952 1.9961 419.6265 419.8693 0.0364 -1.0000 -1.0000 3845037 1579505933.40 151.4743 60.0025 32.0000 1.9952 1.9961 419.5622 419.8048 0.0362 -1.0000 -1.0000 3845115 1579505933.50 151.4743 60.0025 32.0000 1.9952 1.9962 419.5092 419.7525 0.0364 -1.0000 -1.0000 3845177 1579505933.60 151.4743 60.0025 32.0000 1.9955 1.9964 419.5866 419.8296 0.0363 -1.0000 -1.0000 3845240 1579505933.70 151.4743 60.0025 32.0000 1.9952 1.9961 419.6168 419.8588 0.0362 -1.0000 -1.0000 3845302 1579505933.80 151.4789 60.0025 32.0000 1.9944 1.9953 419.5654 419.8070 0.0361 -1.0000 -1.0000 3845365 1579505933.90 151.5109 60.0025 32.0000 1.9946 1.9955 419.5357 419.7766 0.0360 -1.0000 -1.0000 3845553 1579505934.00 151.5368 60.0025 32.0000 1.9953 1.9962 419.5283 419.7695 0.0361 -1.0000 -1.0000 3845630 1579505934.10 151.5368 60.0025 32.0000 1.9951 1.9960 419.5332 419.7750 0.0361 -1.0000 -1.0000 3845693 1579505934.20 151.5368 60.0025 32.0000 1.9945 1.9955 419.5935 419.8351 0.0361 -1.0000 -1.0000 3845756 1579505934.30 151.5368 60.0025 32.0000 1.9956 1.9966 419.5608 419.8033 0.0363 -1.0000 -1.0000 3845818 1579505934.40 151.5704 60.0025 32.0000 1.9952 1.9962 419.6144 419.8574 0.0364 -1.0000 -1.0000 3845880 1579505934.50 151.5704 60.0025 32.0000 1.9953 1.9962 419.5216 419.7639 0.0361 -1.0000 -1.0000 3845943 1579505934.60 151.5704 60.0025 32.0000 1.9948 1.9957 419.4917 419.7337 0.0362 -1.0000 -1.0000 3846021 1579505934.70 151.5704 60.0025 32.0000 1.9956 1.9965 419.6543 419.8966 0.0362 -1.0000 -1.0000 3846084 1579505934.80 151.5704 60.0025 32.0000 1.9960 1.9970 419.6257 419.8682 0.0363 -1.0000 -1.0000 3846146 1579505934.90 151.5704 60.0025 32.0000 1.9957 1.9967 419.5944 419.8364 0.0362 -1.0000 -1.0000 3846334 1579505935.00 151.5161 60.0025 32.0000 1.9948 1.9958 419.5888 419.8304 0.0361 -1.0000 -1.0000 3846396 1579505935.10 151.5161 60.0025 32.0000 1.9951 1.9961 419.5367 419.7784 0.0362 -1.0000 -1.0000 3846459 1579505935.20 151.5161 60.0025 32.0000 1.9951 1.9961 419.6009 419.8431 0.0362 -1.0000 -1.0000 3846537 1579505935.30 151.5161 60.0025 32.0000 1.9953 1.9962 419.6015 419.8449 0.0363 -1.0000 -1.0000 3846599 1579505935.40 151.5161 60.0025 32.0000 1.9947 1.9956 419.5429 419.7850 0.0362 -1.0000 -1.0000 3847302 1579505935.50 151.5161 60.0025 32.0000 1.9952 1.9962 419.5674 419.8096 0.0362 -1.0000 -1.0000 3847365 1579505935.60 151.5161 60.0025 32.0000 1.9953 1.9962 419.5430 419.7846 0.0362 -1.0000 -1.0000 3847427 1579505935.70 151.5161 60.0025 32.0000 1.9957 1.9967 419.5856 419.8280 0.0362 -1.0000 -1.0000 3847506 1579505935.80 151.5161 60.0025 32.0000 1.9961 1.9971 419.5667 419.8093 0.0364 -1.0000 -1.0000 3847677 1579505935.90 151.5161 60.0025 32.0000 1.9956 1.9965 419.6547 419.8964 0.0361 -1.0000 -1.0000 3847740 1579505936.00 151.5161 60.0025 32.0000 1.9950 1.9959 419.5908 419.8327 0.0362 -1.0000 -1.0000 3847818 1579505936.10 151.5693 60.0025 32.0000 1.9957 1.9966 419.5808 419.8230 0.0362 -1.0000 -1.0000 3847880 1579505936.20 151.5693 60.0025 32.0000 1.9957 1.9967 419.5636 419.8062 0.0363 -1.0000 -1.0000 3847943 1579505936.30 151.5693 60.0025 32.0000 1.9948 1.9958 419.5579 419.8001 0.0362 -1.0000 -1.0000 3848021 1579505936.40 151.5693 60.0025 32.0000 1.9954 1.9964 419.6275 419.8694 0.0362 -1.0000 -1.0000 3848084 1579505936.50 151.5693 60.0025 32.0000 1.9952 1.9962 419.5568 419.7995 0.0363 -1.0000 -1.0000 3848349 1579505936.60 151.5201 60.0025 32.0000 1.9949 1.9958 419.5492 419.7907 0.0361 -1.0000 -1.0000 3848427 1579505936.70 151.5166 60.0025 32.0000 1.9944 1.9953 419.5443 419.7859 0.0362 -1.0000 -1.0000 3848490 1579505936.80 151.4981 60.0025 32.0000 1.9944 1.9953 419.5129 419.7542 0.0361 -1.0000 -1.0000 3848552 1579505936.90 151.4981 60.0025 32.0000 1.9948 1.9957 419.4939 419.7351 0.0361 -1.0000 -1.0000 3848630 1579505937.00 151.4981 60.0025 32.0000 1.9950 1.9959 419.5985 419.8392 0.0360 -1.0000 -1.0000 3848755 1579505937.10 151.4981 60.0025 32.0000 1.9950 1.9959 419.5533 419.7951 0.0362 -1.0000 -1.0000 3848818 1579505937.20 151.4981 60.0025 32.0000 1.9953 1.9963 419.4820 419.7241 0.0362 -1.0000 -1.0000 3848880 1579505937.30 151.4981 60.0025 32.0000 1.9949 1.9958 419.6245 419.8657 0.0361 -1.0000 -1.0000 3848943 1579505937.40 151.4981 60.0025 32.0000 1.9946 1.9956 419.4207 419.6627 0.0361 -1.0000 -1.0000 3849021 1579505937.50 151.4981 60.0025 32.0000 1.9951 1.9961 419.5101 419.7516 0.0362 -1.0000 -1.0000 3849302 1579505937.60 151.4981 60.0025 32.0000 1.9947 1.9957 419.5181 419.7593 0.0361 -1.0000 -1.0000 3849365 1579505937.70 151.4981 60.0025 32.0000 1.9947 1.9956 419.5482 419.7899 0.0361 -1.0000 -1.0000 3849427 1579505937.80 151.5525 60.0025 32.0000 1.9948 1.9957 419.5198 419.7615 0.0362 -1.0000 -1.0000 3849506 1579505937.90 151.5544 60.0025 32.0000 1.9951 1.9960 419.5101 419.7520 0.0362 -1.0000 -1.0000 3849568 1579505938.00 151.5544 60.0025 32.0000 1.9956 1.9965 419.5080 419.7500 0.0362 -1.0000 -1.0000 3849756 1579505938.10 151.5544 60.0025 32.0000 1.9952 1.9962 419.5576 419.8000 0.0363 -1.0000 -1.0000 3849818 1579505938.20 151.5544 60.0025 32.0000 1.9954 1.9963 419.6044 419.8465 0.0361 -1.0000 -1.0000 3849880 1579505938.30 151.5544 60.0025 32.0000 1.9954 1.9963 419.5429 419.7839 0.0361 -1.0000 -1.0000 3849959 1579505938.40 151.5544 60.0025 32.0000 1.9948 1.9957 419.5409 419.7828 0.0362 -1.0000 -1.0000 3850021 1579505938.50 151.5544 60.0025 32.0000 1.9949 1.9958 419.5738 419.8165 0.0363 -1.0000 -1.0000 3850412 1579505938.60 151.5322 60.0025 32.0000 1.9956 1.9965 419.5740 419.8169 0.0364 -1.0000 -1.0000 3850490 1579505938.70 151.5322 60.0025 32.0000 1.9948 1.9958 419.5301 419.7723 0.0362 -1.0000 -1.0000 3850552 1579505938.80 151.5322 60.0025 32.0000 1.9948 1.9958 419.5909 419.8329 0.0361 -1.0000 -1.0000 3850615 1579505938.90 151.5322 60.0025 32.0000 1.9956 1.9966 419.5371 419.7784 0.0361 -1.0000 -1.0000 3850693 1579505939.00 151.5139 60.0025 32.0000 1.9947 1.9957 419.5566 419.7983 0.0361 -1.0000 -1.0000 3850755 1579505939.10 151.5139 60.0025 32.0000 1.9950 1.9960 419.5623 419.8045 0.0362 -1.0000 -1.0000 3850818 1579505939.20 151.5139 60.0025 32.0000 1.9959 1.9968 419.5035 419.7456 0.0362 -1.0000 -1.0000 3850896 1579505939.30 151.5139 60.0025 32.0000 1.9946 1.9955 419.5261 419.7678 0.0362 -1.0000 -1.0000 3850959 1579505939.40 151.5139 60.0025 32.0000 1.9953 1.9963 419.5817 419.8235 0.0362 -1.0000 -1.0000 3851037 1579505939.50 151.5055 60.0025 32.0000 1.9957 1.9966 419.5372 419.7794 0.0362 -1.0000 -1.0000 3851099 1579505939.60 151.5053 60.0025 32.0000 1.9953 1.9963 419.5917 419.8339 0.0362 -1.0000 -1.0000 3851162 1579505939.70 151.5053 60.0025 32.0000 1.9950 1.9959 419.6089 419.8508 0.0362 -1.0000 -1.0000 3851224 1579505939.80 151.5053 60.0025 32.0000 1.9949 1.9959 419.5665 419.8090 0.0362 -1.0000 -1.0000 3851287 1579505939.90 151.5053 60.0025 32.0000 1.9948 1.9958 419.5503 419.7923 0.0362 -1.0000 -1.0000 3851349 1579505940.00 151.5053 60.0025 32.0000 1.9950 1.9959 419.5733 419.8160 0.0363 -1.0000 -1.0000 3851584 1579505940.10 151.5053 60.0025 32.0000 1.9952 1.9962 419.5156 419.7576 0.0362 -1.0000 -1.0000 3851646 1579505940.20 151.4933 60.0023 32.0000 1.9956 1.9966 419.5209 419.7631 0.0362 -1.0000 -1.0000 3851709 1579505940.30 151.4935 60.0023 32.0000 1.9948 1.9958 419.5013 419.7424 0.0361 -1.0000 -1.0000 3851787 1579505940.40 151.4935 60.0023 32.0000 1.9950 1.9959 419.5826 419.8255 0.0363 -1.0000 -1.0000 3851865 1579505940.50 151.4935 60.0023 32.0000 1.9947 1.9957 419.5225 419.7649 0.0362 -1.0000 -1.0000 3851927 1579505940.60 151.4935 60.0023 32.0000 1.9957 1.9966 419.4611 419.7042 0.0364 -1.0000 -1.0000 3852053 1579505940.70 151.4970 60.0023 32.0000 1.9958 1.9968 419.5855 419.8270 0.0362 -1.0000 -1.0000 3852115 1579505940.80 151.4978 60.0023 32.0000 1.9951 1.9961 419.5873 419.8301 0.0364 -1.0000 -1.0000 3852177 1579505940.90 151.4978 60.0023 32.0000 1.9951 1.9960 419.4970 419.7402 0.0364 -1.0000 -1.0000 3852255 1579505941.00 151.4978 60.0023 32.0000 1.9949 1.9958 419.5814 419.8236 0.0362 -1.0000 -1.0000 3852318 1579505941.10 151.4978 60.0023 32.0000 1.9955 1.9964 419.5531 419.7953 0.0362 -1.0000 -1.0000 3852646 1579505941.20 151.4978 60.0023 32.0000 1.9954 1.9964 419.5381 419.7800 0.0361 -1.0000 -1.0000 3852724 1579505941.30 151.4940 60.0023 32.0000 1.9954 1.9964 419.6541 419.8963 0.0362 -1.0000 -1.0000 3852787 1579505941.40 151.4940 60.0023 32.0000 1.9952 1.9961 419.5141 419.7567 0.0363 -1.0000 -1.0000 3852865 1579505941.50 151.4940 60.0023 32.0000 1.9952 1.9962 419.5144 419.7559 0.0361 -1.0000 -1.0000 3852927 1579505941.60 151.4940 60.0023 32.0000 1.9952 1.9962 419.5757 419.8168 0.0361 -1.0000 -1.0000 3853099 1579505941.70 151.4940 60.0023 32.0000 1.9949 1.9959 419.5581 419.8005 0.0362 -1.0000 -1.0000 3853162 1579505941.80 151.4940 60.0023 32.0000 1.9951 1.9961 419.6084 419.8507 0.0362 -1.0000 -1.0000 3853240 1579505941.90 151.4940 60.0023 32.0000 1.9947 1.9956 419.5463 419.7888 0.0363 -1.0000 -1.0000 3853287 1579505942.00 151.4940 60.0023 32.0000 1.9943 1.9953 419.5527 419.7950 0.0362 -1.0000 -1.0000 3853365 1579505942.10 151.4940 60.0023 32.0000 1.9951 1.9961 419.4926 419.7339 0.0360 -1.0000 -1.0000 3853943 1579505942.20 151.4940 60.0023 32.0000 1.9941 1.9951 419.4840 419.7266 0.0363 -1.0000 -1.0000 3854005 1579505942.30 151.4940 60.0023 32.0000 1.9951 1.9961 419.5409 419.7829 0.0362 -1.0000 -1.0000 3854084 1579505942.40 151.4581 60.0023 32.0000 1.9948 1.9958 419.5855 419.8287 0.0364 -1.0000 -1.0000 3854146 1579505942.50 151.4581 60.0023 32.0000 1.9946 1.9955 419.5273 419.7687 0.0361 -1.0000 -1.0000 3854209 1579505942.60 151.4581 60.0023 32.0000 1.9950 1.9959 419.4868 419.7280 0.0361 -1.0000 -1.0000 3854287 1579505942.70 151.4581 60.0023 32.0000 1.9954 1.9963 419.5346 419.7774 0.0364 -1.0000 -1.0000 3854349 1579505942.80 151.4581 60.0023 32.0000 1.9958 1.9967 419.5766 419.8194 0.0363 -1.0000 -1.0000 3854412 1579505942.90 151.4667 60.0023 32.0000 1.9953 1.9963 419.6028 419.8454 0.0363 -1.0000 -1.0000 3854490 1579505943.00 151.4667 60.0023 32.0000 1.9952 1.9961 419.5499 419.7931 0.0364 -1.0000 -1.0000 3854552 1579505943.10 151.4667 60.0023 32.0000 1.9954 1.9963 419.5693 419.8107 0.0362 -1.0000 -1.0000 3854787 1579505943.20 151.4667 60.0023 32.0000 1.9951 1.9960 419.5821 419.8246 0.0362 -1.0000 -1.0000 3854865 1579505943.30 151.4996 60.0023 32.0000 1.9953 1.9962 419.5838 419.8265 0.0363 -1.0000 -1.0000 3854927 1579505943.40 151.5069 60.0023 32.0000 1.9958 1.9968 419.5560 419.7983 0.0362 -1.0000 -1.0000 3855005 1579505943.50 151.5261 60.0023 32.0000 1.9952 1.9962 419.5629 419.8047 0.0363 -1.0000 -1.0000 3855052 1579505943.60 151.5261 60.0023 32.0000 1.9947 1.9956 419.5208 419.7638 0.0364 -1.0000 -1.0000 3855287 1579505943.70 151.5261 60.0023 32.0000 1.9947 1.9957 419.5059 419.7477 0.0362 -1.0000 -1.0000 3855349 1579505943.80 151.5261 60.0023 32.0000 1.9954 1.9963 419.5681 419.8109 0.0363 -1.0000 -1.0000 3855412 1579505943.90 151.5261 60.0023 32.0000 1.9949 1.9959 419.5752 419.8187 0.0364 -1.0000 -1.0000 3855490 1579505944.00 151.5422 60.0023 32.0000 1.9947 1.9957 419.5964 419.8388 0.0362 -1.0000 -1.0000 3855552 1579505944.10 151.5422 60.0023 32.0000 1.9951 1.9960 419.5640 419.8061 0.0362 -1.0000 -1.0000 3855803 1579505944.20 151.5422 60.0023 32.0000 1.9953 1.9962 419.5531 419.7956 0.0362 -1.0000 -1.0000 3855865 1579505944.30 151.5422 60.0023 32.0000 1.9956 1.9965 419.5430 419.7852 0.0363 -1.0000 -1.0000 3855927 1579505944.40 151.5422 60.0023 32.0000 1.9960 1.9969 419.5864 419.8296 0.0364 -1.0000 -1.0000 3855990 1579505944.50 151.5422 60.0023 32.0000 1.9961 1.9970 419.6458 419.8891 0.0364 -1.0000 -1.0000 3856053 1579505944.60 151.5422 60.0023 32.0000 1.9955 1.9964 419.5573 419.7999 0.0362 -1.0000 -1.0000 3856130 1579505944.70 151.5422 60.0023 32.0000 1.9950 1.9960 419.5662 419.8085 0.0363 -1.0000 -1.0000 3856771 1579505944.80 151.5422 60.0023 32.0000 1.9951 1.9961 419.5196 419.7618 0.0362 -1.0000 -1.0000 3857005 1579505944.90 151.5422 60.0023 32.0000 1.9960 1.9970 419.5428 419.7856 0.0364 -1.0000 -1.0000 3857068 1579505945.00 151.5422 60.0023 32.0000 1.9957 1.9967 419.5779 419.8218 0.0365 -1.0000 -1.0000 3857130 1579505945.10 151.5158 60.0023 32.0000 1.9956 1.9966 419.5882 419.8311 0.0363 -1.0000 -1.0000 3857193 1579505945.20 151.4970 60.0023 32.0000 1.9951 1.9960 419.5558 419.7986 0.0363 -1.0000 -1.0000 3857271 1579505945.30 151.4970 60.0023 32.0000 1.9951 1.9960 419.5036 419.7459 0.0362 -1.0000 -1.0000 3857334 1579505945.40 151.4970 60.0023 32.0000 1.9953 1.9963 419.4835 419.7260 0.0363 -1.0000 -1.0000 3857412 1579505945.50 151.4970 60.0023 32.0000 1.9956 1.9965 419.5450 419.7884 0.0364 -1.0000 -1.0000 3857474 1579505945.60 151.4970 60.0023 32.0000 1.9954 1.9963 419.5501 419.7934 0.0364 -1.0000 -1.0000 3857537 1579505945.70 151.4983 60.0024 32.0000 1.9958 1.9968 419.6046 419.8481 0.0364 -1.0000 -1.0000 3857600 1579505945.80 151.4983 60.0024 32.0000 1.9948 1.9958 419.6451 419.8880 0.0364 -1.0000 -1.0000 3857662 1579505945.90 151.4983 60.0024 32.0000 1.9956 1.9966 419.6154 419.8589 0.0364 -1.0000 -1.0000 3857724 1579505946.00 151.4983 60.0024 32.0000 1.9949 1.9959 419.5713 419.8139 0.0363 -1.0000 -1.0000 3857818 1579505946.10 151.4983 60.0024 32.0000 1.9949 1.9958 419.5779 419.8209 0.0363 -1.0000 -1.0000 3857865 1579505946.20 151.5129 60.0024 32.0000 1.9955 1.9964 419.5020 419.7446 0.0363 -1.0000 -1.0000 3858053 1579505946.30 151.5133 60.0024 32.0000 1.9952 1.9962 419.5583 419.8005 0.0363 -1.0000 -1.0000 3858115 1579505946.40 151.5133 60.0024 32.0000 1.9952 1.9962 419.6123 419.8555 0.0363 -1.0000 -1.0000 3858177 1579505946.50 151.4699 60.0024 32.0000 1.9950 1.9959 419.6161 419.8585 0.0363 -1.0000 -1.0000 3858240 1579505946.60 151.4699 60.0024 32.0000 1.9953 1.9962 419.5953 419.8381 0.0363 -1.0000 -1.0000 3858318 1579505946.70 151.4699 60.0024 32.0000 1.9954 1.9963 419.5527 419.7949 0.0362 -1.0000 -1.0000 3858380 1579505946.80 151.4699 60.0024 32.0000 1.9947 1.9957 419.5391 419.7816 0.0363 -1.0000 -1.0000 3858443 1579505946.90 151.4699 60.0024 32.0000 1.9950 1.9959 419.4315 419.6737 0.0362 -1.0000 -1.0000 3858521 1579505947.00 151.4699 60.0024 32.0000 1.9950 1.9960 419.5316 419.7738 0.0362 -1.0000 -1.0000 3858584 1579505947.10 151.4699 60.0024 32.0000 1.9952 1.9962 419.5436 419.7854 0.0362 -1.0000 -1.0000 3858646 1579505947.20 151.4699 60.0024 32.0000 1.9945 1.9955 419.5377 419.7799 0.0363 -1.0000 -1.0000 3858724 1579505947.30 151.5484 60.0024 32.0000 1.9953 1.9963 419.5530 419.7966 0.0365 -1.0000 -1.0000 3858787 1579505947.40 151.5496 60.0024 32.0000 1.9950 1.9959 419.5809 419.8239 0.0363 -1.0000 -1.0000 3858849 1579505947.50 151.5496 60.0024 32.0000 1.9953 1.9962 419.5626 419.8056 0.0364 -1.0000 -1.0000 3858912 1579505947.60 151.5496 60.0024 32.0000 1.9953 1.9963 419.6200 419.8631 0.0363 -1.0000 -1.0000 3858974 1579505947.70 151.5496 60.0024 32.0000 1.9951 1.9961 419.5115 419.7543 0.0364 -1.0000 -1.0000 3859068 1579505947.80 151.5496 60.0024 32.0000 1.9950 1.9959 419.5722 419.8156 0.0364 -1.0000 -1.0000 3859130 1579505947.90 151.5496 60.0024 32.0000 1.9954 1.9963 419.5588 419.8025 0.0364 -1.0000 -1.0000 3859193 1579505948.00 151.5496 60.0024 32.0000 1.9946 1.9956 419.5390 419.7799 0.0361 -1.0000 -1.0000 3859271 1579505948.10 151.5496 60.0024 32.0000 1.9943 1.9953 419.5565 419.7978 0.0361 -1.0000 -1.0000 3859334 1579505948.20 151.5496 60.0024 32.0000 1.9953 1.9963 419.5957 419.8374 0.0362 -1.0000 -1.0000 3859396 1579505948.30 151.5496 60.0024 32.0000 1.9950 1.9959 419.5844 419.8266 0.0363 -1.0000 -1.0000 3859834 1579505948.40 151.5259 60.0024 32.0000 1.9951 1.9961 419.5675 419.8108 0.0364 -1.0000 -1.0000 3859896 1579505948.50 151.5156 60.0024 32.0000 1.9951 1.9961 419.5516 419.7943 0.0363 -1.0000 -1.0000 3859959 1579505948.60 151.5156 60.0024 32.0000 1.9948 1.9958 419.5482 419.7908 0.0362 -1.0000 -1.0000 3900037 1579505948.70 151.5156 60.0024 32.0000 1.9953 1.9963 419.5480 419.7900 0.0362 -1.0000 -1.0000 3900099 1579505948.80 151.5156 60.0024 32.0000 1.9953 1.9962 419.5758 419.8182 0.0363 -1.0000 -1.0000 3901037 1579505948.90 151.5156 60.0024 32.0000 1.9957 1.9966 419.5557 419.7984 0.0363 -1.0000 -1.0000 3901099 1579505949.00 151.5147 60.0024 32.0000 1.9954 1.9964 419.5487 419.7911 0.0362 -1.0000 -1.0000 3901162 1579505949.10 151.5147 60.0024 32.0000 1.9956 1.9965 419.5208 419.7635 0.0363 -1.0000 -1.0000 3901224 1579505949.20 151.5147 60.0024 32.0000 1.9947 1.9957 419.5860 419.8289 0.0363 -1.0000 -1.0000 3901302 1579505949.30 151.5147 60.0024 32.0000 1.9953 1.9962 419.5844 419.8274 0.0363 -1.0000 -1.0000 3901365 1579505949.40 151.5147 60.0024 32.0000 1.9950 1.9959 419.5331 419.7756 0.0363 -1.0000 -1.0000 3901443 1579505949.50 151.5203 60.0024 32.0000 1.9959 1.9969 419.5395 419.7815 0.0362 -1.0000 -1.0000 3901505 1579505949.60 151.5186 60.0024 32.0000 1.9950 1.9960 419.6057 419.8487 0.0364 -1.0000 -1.0000 3901568 1579505949.70 151.5186 60.0024 32.0000 1.9953 1.9963 419.5013 419.7432 0.0362 -1.0000 -1.0000 3901630 1579505949.80 151.5186 60.0024 32.0000 1.9947 1.9957 419.5488 419.7906 0.0362 -1.0000 -1.0000 3901709 1579505949.90 151.5186 60.0024 32.0000 1.9946 1.9956 419.5503 419.7923 0.0362 -1.0000 -1.0000 3901755 1579505950.00 151.5186 60.0024 32.0000 1.9946 1.9955 419.5018 419.7447 0.0364 -1.0000 -1.0000 3901834 1579505950.10 151.4560 60.0033 32.0000 1.9951 1.9961 419.5735 419.8168 0.0364 -1.0000 -1.0000 3901896 1579505950.20 151.4576 60.0033 32.0000 1.9949 1.9959 419.5791 419.8219 0.0363 -1.0000 -1.0000 3901959 1579505950.30 151.5164 60.0033 32.0000 1.9945 1.9955 419.5529 419.7958 0.0363 -1.0000 -1.0000 3902037 1579505950.40 151.5164 60.0033 32.0000 1.9949 1.9958 419.5090 419.7521 0.0363 -1.0000 -1.0000 3902099 1579505950.50 151.5164 60.0033 32.0000 1.9945 1.9954 419.5302 419.7729 0.0363 -1.0000 -1.0000 3902162 1579505950.60 151.5164 60.0033 32.0000 1.9938 1.9947 419.5482 419.7922 0.0365 -1.0000 -1.0000 3902240 1579505950.70 151.5164 60.0033 32.0000 1.9946 1.9956 419.5877 419.8308 0.0363 -1.0000 -1.0000 3902302 1579505950.80 151.5164 60.0033 32.0000 1.9951 1.9960 419.5672 419.8107 0.0365 -1.0000 -1.0000 3902537 1579505950.90 151.5164 60.0033 32.0000 1.9949 1.9958 419.5578 419.8009 0.0364 -1.0000 -1.0000 3902615 1579505951.00 151.5164 60.0033 32.0000 1.9946 1.9956 419.5766 419.8194 0.0363 -1.0000 -1.0000 3902662 1579505951.10 151.5164 60.0033 32.0000 1.9953 1.9963 419.5581 419.8005 0.0363 -1.0000 -1.0000 3902724 1579505951.20 151.5164 60.0033 32.0000 1.9946 1.9956 419.5450 419.7885 0.0364 -1.0000 -1.0000 3902802 1579505951.30 151.5164 60.0033 32.0000 1.9941 1.9951 419.6097 419.8527 0.0364 -1.0000 -1.0000 3902865 1579505951.40 151.5046 60.0033 32.0000 1.9956 1.9965 419.5025 419.7462 0.0365 -1.0000 -1.0000 3903053 1579505951.50 151.5046 60.0033 32.0000 1.9949 1.9959 419.5144 419.7567 0.0363 -1.0000 -1.0000 3903115 1579505951.60 151.5046 60.0033 32.0000 1.9949 1.9958 419.4959 419.7387 0.0363 -1.0000 -1.0000 3903177 1579505951.70 151.5046 60.0033 32.0000 1.9949 1.9958 419.5282 419.7716 0.0364 -1.0000 -1.0000 3903255 1579505951.80 151.5046 60.0033 32.0000 1.9951 1.9960 419.5309 419.7738 0.0363 -1.0000 -1.0000 3903318 1579505951.90 151.4830 60.0033 32.0000 1.9950 1.9960 419.5317 419.7748 0.0364 -1.0000 -1.0000 3903553 1579505952.00 151.4830 60.0033 32.0000 1.9949 1.9959 419.5693 419.8131 0.0365 -1.0000 -1.0000 3903615 1579505952.10 151.4830 60.0033 32.0000 1.9952 1.9962 419.5771 419.8205 0.0364 -1.0000 -1.0000 3903677 1579505952.20 151.4830 60.0033 32.0000 1.9945 1.9955 419.5206 419.7641 0.0365 -1.0000 -1.0000 3903740 1579505952.30 151.4830 60.0033 32.0000 1.9953 1.9963 419.5339 419.7774 0.0364 -1.0000 -1.0000 3903818 1579505952.40 151.5182 60.0033 32.0000 1.9954 1.9964 419.4863 419.7289 0.0363 -1.0000 -1.0000 3904053 1579505952.50 151.5182 60.0033 32.0000 1.9946 1.9955 419.5666 419.8101 0.0364 -1.0000 -1.0000 3904115 1579505952.60 151.5182 60.0033 32.0000 1.9949 1.9959 419.5826 419.8258 0.0364 -1.0000 -1.0000 3904177 1579505952.70 151.5182 60.0033 32.0000 1.9947 1.9957 419.5482 419.7912 0.0363 -1.0000 -1.0000 3904240 1579505952.80 151.5182 60.0033 32.0000 1.9942 1.9951 419.5280 419.7707 0.0363 -1.0000 -1.0000 3904302 1579505952.90 151.5029 60.0033 32.0000 1.9950 1.9960 419.5382 419.7812 0.0363 -1.0000 -1.0000 3904552 1579505953.00 151.5028 60.0033 32.0000 1.9949 1.9959 419.5161 419.7597 0.0364 -1.0000 -1.0000 3904615 1579505953.10 151.5028 60.0033 32.0000 1.9945 1.9955 419.5536 419.7969 0.0364 -1.0000 -1.0000 3904677 1579505953.20 151.5028 60.0033 32.0000 1.9952 1.9962 419.5659 419.8092 0.0364 -1.0000 -1.0000 3904740 1579505953.30 151.5028 60.0033 32.0000 1.9948 1.9957 419.5854 419.8275 0.0362 -1.0000 -1.0000 3904818 1579505953.40 151.5028 60.0033 32.0000 1.9944 1.9954 419.6043 419.8470 0.0363 -1.0000 -1.0000 3905318 1579505953.50 151.5028 60.0033 32.0000 1.9943 1.9953 419.5434 419.7867 0.0365 -1.0000 -1.0000 3905380 1579505953.60 151.4862 60.0033 32.0000 1.9941 1.9951 419.5076 419.7501 0.0363 -1.0000 -1.0000 3905443 1579505953.70 151.4826 60.0033 32.0000 1.9943 1.9952 419.6652 419.9087 0.0363 -1.0000 -1.0000 3905521 1579505953.80 151.4826 60.0033 32.0000 1.9952 1.9961 419.6092 419.8519 0.0363 -1.0000 -1.0000 3905584 1579505953.90 151.4826 60.0033 32.0000 1.9950 1.9959 419.5337 419.7762 0.0363 -1.0000 -1.0000 3905771 1579505954.00 151.4826 60.0033 32.0000 1.9951 1.9961 419.4781 419.7212 0.0363 -1.0000 -1.0000 3905849 1579505954.10 151.4826 60.0033 32.0000 1.9948 1.9957 419.5936 419.8372 0.0365 -1.0000 -1.0000 3905912 1579505954.20 151.5219 60.0033 32.0000 1.9948 1.9957 419.6252 419.8686 0.0364 -1.0000 -1.0000 3905974 1579505954.30 151.5219 60.0033 32.0000 1.9950 1.9960 419.5633 419.8059 0.0363 -1.0000 -1.0000 3906037 1579505954.40 151.5219 60.0033 32.0000 1.9952 1.9961 419.5772 419.8199 0.0363 -1.0000 -1.0000 3906099 1579505954.50 151.5219 60.0033 32.0000 1.9951 1.9961 419.6182 419.8614 0.0364 -1.0000 -1.0000 3906162 1579505954.60 151.5219 60.0033 32.0000 1.9941 1.9951 419.5549 419.7975 0.0363 -1.0000 -1.0000 3906240 1579505954.70 151.5204 60.0033 32.0000 1.9951 1.9961 419.6316 419.8745 0.0364 -1.0000 -1.0000 3906302 1579505954.80 151.5204 60.0033 32.0000 1.9947 1.9957 419.5651 419.8079 0.0363 -1.0000 -1.0000 3906365 1579505954.90 151.5204 60.0033 32.0000 1.9954 1.9963 419.5320 419.7754 0.0363 -1.0000 -1.0000 3906443 1579505955.00 151.5162 60.0033 32.0000 1.9945 1.9955 419.5133 419.7555 0.0362 -1.0000 -1.0000 3906505 1579505955.10 151.4839 60.0031 32.0000 1.9949 1.9958 419.5491 419.7921 0.0363 -1.0000 -1.0000 3906568 1579505955.20 151.4839 60.0031 32.0000 1.9954 1.9963 419.5402 419.7831 0.0363 -1.0000 -1.0000 3906630 1579505955.30 151.4839 60.0031 32.0000 1.9948 1.9958 419.5447 419.7877 0.0364 -1.0000 -1.0000 3906693 1579505955.40 151.4839 60.0031 32.0000 1.9948 1.9958 419.5785 419.8232 0.0366 -1.0000 -1.0000 3906771 1579505955.50 151.4839 60.0031 32.0000 1.9953 1.9962 419.5467 419.7904 0.0364 -1.0000 -1.0000 3907662 1579505955.60 151.4839 60.0031 32.0000 1.9957 1.9967 419.5313 419.7736 0.0362 -1.0000 -1.0000 3907724 1579505955.70 151.4839 60.0031 32.0000 1.9954 1.9963 419.5434 419.7861 0.0364 -1.0000 -1.0000 3907803 1579505955.80 151.5284 60.0031 32.0000 1.9938 1.9947 419.5006 419.7443 0.0364 -1.0000 -1.0000 3907865 1579505955.90 151.5284 60.0031 32.0000 1.9954 1.9964 419.5158 419.7596 0.0365 -1.0000 -1.0000 3907927 1579505956.00 151.5284 60.0031 32.0000 1.9950 1.9959 419.6512 419.8947 0.0364 -1.0000 -1.0000 3908006 1579505956.10 151.5284 60.0031 32.0000 1.9955 1.9964 419.5907 419.8332 0.0362 -1.0000 -1.0000 3908068 1579505956.20 151.5284 60.0031 32.0000 1.9940 1.9949 419.4835 419.7256 0.0363 -1.0000 -1.0000 3908130 1579505956.30 151.4782 60.0031 32.0000 1.9945 1.9954 419.5082 419.7509 0.0363 -1.0000 -1.0000 3908209 1579505956.40 151.4782 60.0031 32.0000 1.9949 1.9958 419.6176 419.8595 0.0362 -1.0000 -1.0000 3908271 1579505956.50 151.4782 60.0031 32.0000 1.9947 1.9957 419.5724 419.8165 0.0365 -1.0000 -1.0000 3908584 1579505956.60 151.4782 60.0031 32.0000 1.9950 1.9960 419.5405 419.7835 0.0364 -1.0000 -1.0000 3908662 1579505956.70 151.4782 60.0031 32.0000 1.9946 1.9955 419.5483 419.7916 0.0364 -1.0000 -1.0000 3908724 1579505956.80 151.4965 60.0031 32.0000 1.9948 1.9957 419.5674 419.8107 0.0364 -1.0000 -1.0000 3908787 1579505956.90 151.4965 60.0031 32.0000 1.9952 1.9962 419.4931 419.7362 0.0363 -1.0000 -1.0000 3908865 1579505957.00 151.4965 60.0031 32.0000 1.9956 1.9966 419.5210 419.7639 0.0364 -1.0000 -1.0000 3908927 1579505957.10 151.4965 60.0031 32.0000 1.9956 1.9966 419.5234 419.7668 0.0364 -1.0000 -1.0000 3908990 1579505957.20 151.4965 60.0031 32.0000 1.9947 1.9956 419.4590 419.7025 0.0364 -1.0000 -1.0000 3909052 1579505957.30 151.4965 60.0031 32.0000 1.9954 1.9964 419.5681 419.8111 0.0363 -1.0000 -1.0000 3909115 1579505957.40 151.4965 60.0031 32.0000 1.9957 1.9966 419.5411 419.7840 0.0364 -1.0000 -1.0000 3909193 1579505957.50 151.4965 60.0031 32.0000 1.9945 1.9955 419.5235 419.7669 0.0364 -1.0000 -1.0000 3909271 1579505957.60 151.4965 60.0031 32.0000 1.9954 1.9963 419.5302 419.7731 0.0362 -1.0000 -1.0000 3909334 1579505957.70 151.4965 60.0031 32.0000 1.9951 1.9960 419.4783 419.7212 0.0363 -1.0000 -1.0000 3909396 1579505957.80 151.5040 60.0031 32.0000 1.9951 1.9961 419.4952 419.7380 0.0363 -1.0000 -1.0000 3909459 1579505957.90 151.5040 60.0031 32.0000 1.9951 1.9961 419.5501 419.7926 0.0363 -1.0000 -1.0000 3909521 1579505958.00 151.5032 60.0031 32.0000 1.9954 1.9963 419.6129 419.8560 0.0363 -1.0000 -1.0000 3909600 1579505958.10 151.5032 60.0031 32.0000 1.9950 1.9959 419.5483 419.7914 0.0364 -1.0000 -1.0000 3909662 1579505958.20 151.5032 60.0031 32.0000 1.9944 1.9953 419.5330 419.7766 0.0364 -1.0000 -1.0000 3909724 1579505958.30 151.5032 60.0031 32.0000 1.9950 1.9960 419.5071 419.7512 0.0365 -1.0000 -1.0000 3909803 1579505958.40 151.5032 60.0031 32.0000 1.9954 1.9963 419.5486 419.7926 0.0365 -1.0000 -1.0000 3909865 1579505958.50 151.5032 60.0031 32.0000 1.9958 1.9968 419.5066 419.7497 0.0363 -1.0000 -1.0000 3909927 1579505958.60 151.5032 60.0031 32.0000 1.9954 1.9964 419.4742 419.7178 0.0364 -1.0000 -1.0000 3910068 1579505958.70 151.5032 60.0031 32.0000 1.9952 1.9962 419.4889 419.7314 0.0363 -1.0000 -1.0000 3910130 1579505958.80 151.5032 60.0031 32.0000 1.9948 1.9958 419.5412 419.7830 0.0362 -1.0000 -1.0000 3910193 1579505958.90 151.5032 60.0031 32.0000 1.9955 1.9964 419.5623 419.8055 0.0364 -1.0000 -1.0000 3910255 1579505959.00 151.5032 60.0031 32.0000 1.9956 1.9966 419.4791 419.7217 0.0363 -1.0000 -1.0000 3910318 1579505959.10 151.5032 60.0031 32.0000 1.9954 1.9963 419.5188 419.7613 0.0363 -1.0000 -1.0000 3910552 1579505959.20 151.5515 60.0031 32.0000 1.9952 1.9962 419.5256 419.7683 0.0363 -1.0000 -1.0000 3910630 1579505959.30 151.5620 60.0031 32.0000 1.9946 1.9955 419.5592 419.8019 0.0363 -1.0000 -1.0000 3910693 1579505959.40 151.5620 60.0031 32.0000 1.9958 1.9968 419.4895 419.7326 0.0364 -1.0000 -1.0000 3910755 1579505959.50 151.5620 60.0031 32.0000 1.9953 1.9962 419.5023 419.7456 0.0364 -1.0000 -1.0000 3910818 1579505959.60 151.5620 60.0031 32.0000 1.9951 1.9960 419.5024 419.7454 0.0364 -1.0000 -1.0000 3911600 1579505959.70 151.5592 60.0032 32.0000 1.9951 1.9960 419.4884 419.7321 0.0364 -1.0000 -1.0000 3911677 1579505959.80 151.4985 60.0038 32.0000 1.9948 1.9958 419.5237 419.7666 0.0363 -1.0000 -1.0000 3911740 1579505959.90 151.4985 60.0038 32.0000 1.9948 1.9957 419.4484 419.6897 0.0362 -1.0000 -1.0000 3911803 1579505960.00 151.4985 60.0038 32.0000 1.9952 1.9961 419.5246 419.7677 0.0364 -1.0000 -1.0000 3911865 1579505960.10 151.4985 60.0038 32.0000 1.9950 1.9960 419.5821 419.8254 0.0363 -1.0000 -1.0000 3911927 1579505960.20 151.4985 60.0038 32.0000 1.9949 1.9959 419.4997 419.7427 0.0363 -1.0000 -1.0000 3911990 1579505960.30 151.4985 60.0038 32.0000 1.9945 1.9954 419.5154 419.7582 0.0363 -1.0000 -1.0000 3912068 1579505960.40 151.5405 60.0038 32.0000 1.9950 1.9959 419.5103 419.7539 0.0365 -1.0000 -1.0000 3912130 1579505960.50 151.5405 60.0038 32.0000 1.9953 1.9963 419.4413 419.6858 0.0366 -1.0000 -1.0000 3912193 1579505960.60 151.5405 60.0038 32.0000 1.9951 1.9961 419.5948 419.8382 0.0363 -1.0000 -1.0000 3912271 1579505960.70 151.5405 60.0038 32.0000 1.9950 1.9960 419.5223 419.7653 0.0364 -1.0000 -1.0000 3912334 1579505960.80 151.5015 60.0038 32.0000 1.9951 1.9960 419.5906 419.8342 0.0364 -1.0000 -1.0000 3912396 1579505960.90 151.4839 60.0038 32.0000 1.9952 1.9961 419.4920 419.7357 0.0365 -1.0000 -1.0000 3912459 1579505961.00 151.4839 60.0038 32.0000 1.9951 1.9960 419.5043 419.7479 0.0365 -1.0000 -1.0000 3912521 1579505961.10 151.4839 60.0038 32.0000 1.9951 1.9961 419.4779 419.7217 0.0364 -1.0000 -1.0000 3912802 1579505961.20 151.4839 60.0038 32.0000 1.9941 1.9951 419.4975 419.7409 0.0364 -1.0000 -1.0000 3912880 1579505961.30 151.4839 60.0038 32.0000 1.9950 1.9960 419.4656 419.7092 0.0364 -1.0000 -1.0000 3912943 1579505961.40 151.4839 60.0038 32.0000 1.9951 1.9960 419.5514 419.7941 0.0363 -1.0000 -1.0000 3913021 1579505961.50 151.5274 60.0038 32.0000 1.9949 1.9958 419.5576 419.8013 0.0365 -1.0000 -1.0000 3913084 1579505961.60 151.5274 60.0038 32.0000 1.9951 1.9960 419.5092 419.7524 0.0364 -1.0000 -1.0000 3913318 1579505961.70 151.5274 60.0038 32.0000 1.9953 1.9962 419.5616 419.8050 0.0364 -1.0000 -1.0000 3913396 1579505961.80 151.5274 60.0038 32.0000 1.9954 1.9963 419.5688 419.8114 0.0362 -1.0000 -1.0000 3913459 1579505961.90 151.5274 60.0038 32.0000 1.9957 1.9966 419.4636 419.7062 0.0363 -1.0000 -1.0000 3913506 1579505962.00 151.5188 60.0038 32.0000 1.9952 1.9962 419.5337 419.7765 0.0363 -1.0000 -1.0000 3913584 1579505962.10 151.5174 60.0038 32.0000 1.9951 1.9960 419.5025 419.7454 0.0364 -1.0000 -1.0000 3913646 1579505962.20 151.5174 60.0038 32.0000 1.9954 1.9963 419.5214 419.7652 0.0364 -1.0000 -1.0000 3913818 1579505962.30 151.5174 60.0038 32.0000 1.9957 1.9966 419.5160 419.7589 0.0364 -1.0000 -1.0000 3913896 1579505962.40 151.5174 60.0038 32.0000 1.9949 1.9959 419.5474 419.7913 0.0365 -1.0000 -1.0000 3913959 1579505962.50 151.5174 60.0038 32.0000 1.9952 1.9961 419.5384 419.7819 0.0364 -1.0000 -1.0000 3914021 1579505962.60 151.5174 60.0038 32.0000 1.9948 1.9958 419.5527 419.7961 0.0364 -1.0000 -1.0000 3914100 1579505962.70 151.5062 60.0038 32.0000 1.9951 1.9960 419.5273 419.7701 0.0363 -1.0000 -1.0000 3914271 1579505962.80 151.5062 60.0038 32.0000 1.9956 1.9966 419.5201 419.7623 0.0363 -1.0000 -1.0000 3914334 1579505962.90 151.5062 60.0038 32.0000 1.9950 1.9959 419.5337 419.7772 0.0364 -1.0000 -1.0000 3914412 1579505963.00 151.5062 60.0038 32.0000 1.9951 1.9960 419.5425 419.7855 0.0363 -1.0000 -1.0000 3914474 1579505963.10 151.5062 60.0038 32.0000 1.9952 1.9961 419.5657 419.8075 0.0362 -1.0000 -1.0000 3914537 1579505963.20 151.5000 60.0038 32.0000 1.9947 1.9956 419.5696 419.8130 0.0364 -1.0000 -1.0000 3914771 1579505963.30 151.4999 60.0038 32.0000 1.9953 1.9962 419.5056 419.7490 0.0364 -1.0000 -1.0000 3914834 1579505963.40 151.4999 60.0038 32.0000 1.9951 1.9960 419.5246 419.7676 0.0363 -1.0000 -1.0000 3914912 1579505963.50 151.4999 60.0038 32.0000 1.9948 1.9957 419.5644 419.8079 0.0364 -1.0000 -1.0000 3914974 1579505963.60 151.4999 60.0038 32.0000 1.9947 1.9957 419.5396 419.7833 0.0366 -1.0000 -1.0000 3915037 1579505963.70 151.5045 60.0038 32.0000 1.9952 1.9962 419.5215 419.7643 0.0363 -1.0000 -1.0000 3915099 1579505963.80 151.5130 60.0038 32.0000 1.9954 1.9963 419.5646 419.8077 0.0364 -1.0000 -1.0000 3915162 1579505963.90 151.5130 60.0038 32.0000 1.9949 1.9959 419.5404 419.7833 0.0363 -1.0000 -1.0000 3915224 1579505964.00 151.5130 60.0038 32.0000 1.9951 1.9960 419.5010 419.7434 0.0363 -1.0000 -1.0000 3915302 1579505964.10 151.5130 60.0038 32.0000 1.9943 1.9953 419.5785 419.8222 0.0365 -1.0000 -1.0000 3915365 1579505964.20 151.5130 60.0038 32.0000 1.9957 1.9967 419.5115 419.7547 0.0363 -1.0000 -1.0000 3915584 1579505964.30 151.4818 60.0038 32.0000 1.9950 1.9959 419.6186 419.8612 0.0363 -1.0000 -1.0000 3915662 1579505964.40 151.4818 60.0038 32.0000 1.9946 1.9956 419.5592 419.8019 0.0363 -1.0000 -1.0000 3915724 1579505964.50 151.4818 60.0038 32.0000 1.9948 1.9957 419.5273 419.7700 0.0364 -1.0000 -1.0000 3915787 1579505964.60 151.4818 60.0038 32.0000 1.9945 1.9955 419.5982 419.8417 0.0364 -1.0000 -1.0000 3915865 1579505964.70 151.4818 60.0038 32.0000 1.9946 1.9955 419.4771 419.7195 0.0363 -1.0000 -1.0000 3916100 1579505964.80 151.4762 60.0035 32.0000 1.9951 1.9961 419.5398 419.7827 0.0364 -1.0000 -1.0000 3916162 1579505964.90 151.4612 60.0027 32.0000 1.9954 1.9964 419.5882 419.8323 0.0365 -1.0000 -1.0000 3916240 1579505965.00 151.4612 60.0027 32.0000 1.9948 1.9958 419.5788 419.8207 0.0362 -1.0000 -1.0000 3916302 1579505965.10 151.4612 60.0027 32.0000 1.9943 1.9953 419.5394 419.7829 0.0365 -1.0000 -1.0000 3916365 1579505965.20 151.4612 60.0027 32.0000 1.9947 1.9957 419.5415 419.7856 0.0365 -1.0000 -1.0000 3916865 1579505965.30 151.4612 60.0027 32.0000 1.9943 1.9953 419.5633 419.8067 0.0364 -1.0000 -1.0000 3916927 1579505965.40 151.4816 60.0027 32.0000 1.9950 1.9960 419.5231 419.7664 0.0364 -1.0000 -1.0000 3917005 1579505965.50 151.4816 60.0027 32.0000 1.9951 1.9960 419.4796 419.7228 0.0364 -1.0000 -1.0000 3917068 1579505965.60 151.4816 60.0027 32.0000 1.9947 1.9957 419.5737 419.8175 0.0364 -1.0000 -1.0000 3917130 1579505965.70 151.4816 60.0027 32.0000 1.9952 1.9961 419.5524 419.7954 0.0363 -1.0000 -1.0000 3917209 1579505965.80 151.4816 60.0027 32.0000 1.9944 1.9953 419.6000 419.8417 0.0362 -1.0000 -1.0000 3917334 1579505965.90 151.4760 60.0027 32.0000 1.9944 1.9954 419.5357 419.7791 0.0364 -1.0000 -1.0000 3917396 1579505966.00 151.4753 60.0027 32.0000 1.9952 1.9962 419.5168 419.7603 0.0365 -1.0000 -1.0000 3917474 1579505966.10 151.4753 60.0027 32.0000 1.9950 1.9959 419.5906 419.8345 0.0365 -1.0000 -1.0000 3917537 1579505966.20 151.4753 60.0027 32.0000 1.9953 1.9962 419.4938 419.7370 0.0364 -1.0000 -1.0000 3917600 1579505966.30 151.4753 60.0027 32.0000 1.9952 1.9961 419.4973 419.7399 0.0363 -1.0000 -1.0000 3917834 1579505966.40 151.4753 60.0027 32.0000 1.9951 1.9960 419.5166 419.7594 0.0363 -1.0000 -1.0000 3917896 1579505966.50 151.4514 60.0027 32.0000 1.9953 1.9962 419.4907 419.7337 0.0364 -1.0000 -1.0000 3917959 1579505966.60 151.4514 60.0027 32.0000 1.9949 1.9959 419.4814 419.7248 0.0364 -1.0000 -1.0000 3918021 1579505966.70 151.4514 60.0027 32.0000 1.9949 1.9958 419.5197 419.7629 0.0363 -1.0000 -1.0000 3918084 1579505966.80 151.4514 60.0027 32.0000 1.9943 1.9953 419.4750 419.7173 0.0363 -1.0000 -1.0000 3918318 1579505966.90 151.4514 60.0027 32.0000 1.9953 1.9963 419.4862 419.7283 0.0362 -1.0000 -1.0000 3918396 1579505967.00 151.4786 60.0027 32.0000 1.9948 1.9957 419.5301 419.7724 0.0363 -1.0000 -1.0000 3918459 1579505967.10 151.4786 60.0027 32.0000 1.9951 1.9960 419.5163 419.7590 0.0363 -1.0000 -1.0000 3918521 1579505967.20 151.4786 60.0027 32.0000 1.9948 1.9957 419.5144 419.7581 0.0365 -1.0000 -1.0000 3918599 1579505967.30 151.4786 60.0027 32.0000 1.9948 1.9958 419.4621 419.7043 0.0363 -1.0000 -1.0000 3918834 1579505967.40 151.4786 60.0027 32.0000 1.9938 1.9948 419.4839 419.7268 0.0363 -1.0000 -1.0000 3918896 1579505967.50 151.4786 60.0027 32.0000 1.9945 1.9955 419.5177 419.7611 0.0364 -1.0000 -1.0000 3918959 1579505967.60 151.4590 60.0027 32.0000 1.9950 1.9959 419.4699 419.7127 0.0363 -1.0000 -1.0000 3919021 1579505967.70 151.4590 60.0027 32.0000 1.9949 1.9959 419.4965 419.7388 0.0363 -1.0000 -1.0000 3919099 1579505967.80 151.4590 60.0027 32.0000 1.9943 1.9953 419.4899 419.7321 0.0363 -1.0000 -1.0000 3919318 1579505967.90 151.4590 60.0027 32.0000 1.9944 1.9954 419.5219 419.7654 0.0364 -1.0000 -1.0000 3919380 1579505968.00 151.4590 60.0027 32.0000 1.9945 1.9954 419.5174 419.7610 0.0364 -1.0000 -1.0000 3919459 1579505968.10 151.4796 60.0027 32.0000 1.9943 1.9952 419.4169 419.6599 0.0363 -1.0000 -1.0000 3919521 1579505968.20 151.4796 60.0027 32.0000 1.9952 1.9962 419.5043 419.7465 0.0362 -1.0000 -1.0000 3919584 1579505968.30 151.4796 60.0027 32.0000 1.9951 1.9960 419.4890 419.7324 0.0365 -1.0000 -1.0000 3919662 1579505968.40 151.4796 60.0027 32.0000 1.9951 1.9961 419.4979 419.7407 0.0363 -1.0000 -1.0000 3920349 1579505968.50 151.4796 60.0027 32.0000 1.9948 1.9958 419.5037 419.7462 0.0363 -1.0000 -1.0000 3920412 1579505968.60 151.4694 60.0027 32.0000 1.9951 1.9960 419.5046 419.7467 0.0362 -1.0000 -1.0000 3920490 1579505968.70 151.4660 60.0027 32.0000 1.9950 1.9960 419.4276 419.6712 0.0364 -1.0000 -1.0000 3920740 1579505968.80 151.4660 60.0027 32.0000 1.9953 1.9963 419.5323 419.7755 0.0365 -1.0000 -1.0000 3920802 1579505968.90 151.4660 60.0027 32.0000 1.9953 1.9963 419.5399 419.7828 0.0362 -1.0000 -1.0000 3920880 1579505969.00 151.4660 60.0027 32.0000 1.9947 1.9956 419.5196 419.7631 0.0365 -1.0000 -1.0000 3920943 1579505969.10 151.4672 60.0027 32.0000 1.9947 1.9957 419.4911 419.7341 0.0363 -1.0000 -1.0000 3921005 1579505969.20 151.5049 60.0027 32.0000 1.9952 1.9961 419.4918 419.7343 0.0363 -1.0000 -1.0000 3921084 1579505969.30 151.5049 60.0027 32.0000 1.9956 1.9966 419.5185 419.7611 0.0364 -1.0000 -1.0000 3921146 1579505969.40 151.5049 60.0027 32.0000 1.9949 1.9959 419.5218 419.7643 0.0363 -1.0000 -1.0000 3921334 1579505969.50 151.5049 60.0027 32.0000 1.9954 1.9963 419.4889 419.7323 0.0364 -1.0000 -1.0000 3921396 1579505969.60 151.5049 60.0027 32.0000 1.9952 1.9962 419.4623 419.7052 0.0364 -1.0000 -1.0000 3921459 1579505969.70 151.4903 60.0028 32.0000 1.9947 1.9957 419.5676 419.8109 0.0364 -1.0000 -1.0000 3921537 1579505969.80 151.4901 60.0028 32.0000 1.9950 1.9959 419.4720 419.7159 0.0365 -1.0000 -1.0000 3921600 1579505969.90 151.4901 60.0028 32.0000 1.9952 1.9961 419.4906 419.7345 0.0364 -1.0000 -1.0000 3921662 1579505970.00 151.4901 60.0028 32.0000 1.9950 1.9959 419.4813 419.7244 0.0364 -1.0000 -1.0000 3921740 1579505970.10 151.4901 60.0028 32.0000 1.9950 1.9959 419.5136 419.7574 0.0364 -1.0000 -1.0000 3921803 1579505970.20 151.4901 60.0028 32.0000 1.9949 1.9958 419.4949 419.7380 0.0363 -1.0000 -1.0000 3921865 1579505970.30 151.4839 60.0028 32.0000 1.9948 1.9957 419.4940 419.7369 0.0363 -1.0000 -1.0000 3921927 1579505970.40 151.4685 60.0028 32.0000 1.9948 1.9958 419.5163 419.7594 0.0364 -1.0000 -1.0000 3921990 1579505970.50 151.4685 60.0028 32.0000 1.9949 1.9958 419.5475 419.7909 0.0364 -1.0000 -1.0000 3922068 1579505970.60 151.4685 60.0028 32.0000 1.9948 1.9957 419.4952 419.7387 0.0364 -1.0000 -1.0000 3922130 1579505970.70 151.4685 60.0028 32.0000 1.9946 1.9955 419.5030 419.7460 0.0363 -1.0000 -1.0000 3922193 1579505970.80 151.4685 60.0028 32.0000 1.9945 1.9954 419.4686 419.7116 0.0364 -1.0000 -1.0000 3922255 1579505970.90 151.4890 60.0028 32.0000 1.9950 1.9959 419.4711 419.7140 0.0363 -1.0000 -1.0000 3922334 1579505971.00 151.5108 60.0028 32.0000 1.9952 1.9961 419.6949 419.9364 0.0362 -1.0000 -1.0000 3922396 1579505971.10 151.5108 60.0028 32.0000 1.9949 1.9959 419.4798 419.7226 0.0364 -1.0000 -1.0000 3922459 1579505971.20 151.5108 60.0028 32.0000 1.9952 1.9962 419.5076 419.7509 0.0364 -1.0000 -1.0000 3922521 1579505971.30 151.5108 60.0028 32.0000 1.9954 1.9964 419.4633 419.7064 0.0364 -1.0000 -1.0000 3922584 1579505971.40 151.5108 60.0028 32.0000 1.9955 1.9964 419.4868 419.7293 0.0363 -1.0000 -1.0000 3923130 1579505971.50 151.5108 60.0028 32.0000 1.9949 1.9959 419.5185 419.7611 0.0363 -1.0000 -1.0000 3923193 1579505971.60 151.5092 60.0028 32.0000 1.9946 1.9955 419.4209 419.6642 0.0364 -1.0000 -1.0000 3923255 1579505971.70 151.4983 60.0028 32.0000 1.9944 1.9953 419.4584 419.7016 0.0363 -1.0000 -1.0000 3923334 1579505971.80 151.4983 60.0028 32.0000 1.9945 1.9954 419.5377 419.7805 0.0363 -1.0000 -1.0000 3923396 1579505971.90 151.4983 60.0028 32.0000 1.9954 1.9963 419.4322 419.6761 0.0365 -1.0000 -1.0000 3923600 1579505972.00 151.4983 60.0028 32.0000 1.9952 1.9962 419.4560 419.6995 0.0364 -1.0000 -1.0000 3923662 1579505972.10 151.4983 60.0028 32.0000 1.9948 1.9958 419.4493 419.6923 0.0364 -1.0000 -1.0000 3923724 1579505972.20 151.5231 60.0028 32.0000 1.9954 1.9964 419.6058 419.8487 0.0363 -1.0000 -1.0000 3923787 1579505972.30 151.5367 60.0028 32.0000 1.9950 1.9959 419.4927 419.7353 0.0363 -1.0000 -1.0000 3923865 1579505972.40 151.5367 60.0028 32.0000 1.9951 1.9960 419.4576 419.7004 0.0363 -1.0000 -1.0000 3924100 1579505972.50 151.5367 60.0028 32.0000 1.9952 1.9961 419.4971 419.7395 0.0362 -1.0000 -1.0000 3924162 1579505972.60 151.5367 60.0028 32.0000 1.9956 1.9966 419.5041 419.7460 0.0362 -1.0000 -1.0000 3924224 1579505972.70 151.5603 60.0028 32.0000 1.9952 1.9961 419.5438 419.7868 0.0364 -1.0000 -1.0000 3924287 1579505972.80 151.5603 60.0028 32.0000 1.9949 1.9958 419.5947 419.8381 0.0364 -1.0000 -1.0000 3924365 1579505972.90 151.5603 60.0028 32.0000 1.9951 1.9961 419.5379 419.7805 0.0363 -1.0000 -1.0000 3924599 1579505973.00 151.5603 60.0028 32.0000 1.9949 1.9959 419.5551 419.7974 0.0362 -1.0000 -1.0000 3924662 1579505973.10 151.5603 60.0028 32.0000 1.9949 1.9959 419.4783 419.7205 0.0363 -1.0000 -1.0000 3924724 1579505973.20 151.5603 60.0028 32.0000 1.9954 1.9963 419.5019 419.7447 0.0363 -1.0000 -1.0000 3924787 1579505973.30 151.5141 60.0028 32.0000 1.9951 1.9961 419.4308 419.6737 0.0363 -1.0000 -1.0000 3924849 1579505973.40 151.5123 60.0028 32.0000 1.9947 1.9957 419.4863 419.7280 0.0362 -1.0000 -1.0000 3924927 1579505973.50 151.5123 60.0028 32.0000 1.9948 1.9957 419.4794 419.7224 0.0363 -1.0000 -1.0000 3925052 1579505973.60 151.5123 60.0028 32.0000 1.9949 1.9959 419.5897 419.8318 0.0362 -1.0000 -1.0000 3925115 1579505973.70 151.5123 60.0028 32.0000 1.9950 1.9960 419.5745 419.8165 0.0363 -1.0000 -1.0000 3925193 1579505973.80 151.5123 60.0028 32.0000 1.9942 1.9951 419.5235 419.7660 0.0362 -1.0000 -1.0000 3925255 1579505973.90 151.5062 60.0028 32.0000 1.9954 1.9963 419.5172 419.7597 0.0363 -1.0000 -1.0000 3925318 1579505974.00 151.5062 60.0028 32.0000 1.9948 1.9957 419.4923 419.7352 0.0364 -1.0000 -1.0000 3925568 1579505974.10 151.5062 60.0028 32.0000 1.9943 1.9953 419.4877 419.7295 0.0360 -1.0000 -1.0000 3925630 1579505974.20 151.5062 60.0028 32.0000 1.9950 1.9960 419.4665 419.7081 0.0362 -1.0000 -1.0000 3925693 1579505974.30 151.5062 60.0028 32.0000 1.9946 1.9956 419.5014 419.7442 0.0364 -1.0000 -1.0000 3925756 1579505974.40 151.5383 60.0028 32.0000 1.9947 1.9956 419.4743 419.7172 0.0363 -1.0000 -1.0000 3925818 1579505974.50 151.5383 60.0028 32.0000 1.9951 1.9961 419.5153 419.7579 0.0363 -1.0000 -1.0000 3926115 1579505974.60 151.5383 60.0028 32.0000 1.9953 1.9962 419.4291 419.6720 0.0363 -1.0000 -1.0000 3926193 1579505974.70 151.5383 60.0028 32.0000 1.9957 1.9966 419.5096 419.7520 0.0363 -1.0000 -1.0000 3926256 1579505974.80 151.5383 60.0028 32.0000 1.9949 1.9959 419.5860 419.8280 0.0362 -1.0000 -1.0000 3926318 1579505974.90 151.5394 60.0028 32.0000 1.9950 1.9960 419.5089 419.7521 0.0364 -1.0000 -1.0000 3926380 1579505975.00 151.5443 60.0027 32.0000 1.9954 1.9964 419.5217 419.7649 0.0364 -1.0000 -1.0000 3926802 1579505975.10 151.5443 60.0027 32.0000 1.9950 1.9959 419.5435 419.7864 0.0363 -1.0000 -1.0000 3926880 1579505975.20 151.5443 60.0027 32.0000 1.9951 1.9961 419.4876 419.7304 0.0364 -1.0000 -1.0000 3926943 1579505975.30 151.5443 60.0027 32.0000 1.9944 1.9954 419.4939 419.7375 0.0364 -1.0000 -1.0000 3927005 1579505975.40 151.5443 60.0027 32.0000 1.9951 1.9961 419.4593 419.7018 0.0362 -1.0000 -1.0000 3927084 1579505975.50 151.5275 60.0027 32.0000 1.9948 1.9958 419.5187 419.7615 0.0363 -1.0000 -1.0000 3927568 1579505975.60 151.5275 60.0027 32.0000 1.9957 1.9967 419.5381 419.7807 0.0363 -1.0000 -1.0000 3927709 1579505975.70 151.5275 60.0027 32.0000 1.9952 1.9962 419.5155 419.7587 0.0364 -1.0000 -1.0000 3927787 1579505975.80 151.5275 60.0027 32.0000 1.9950 1.9959 419.4580 419.6997 0.0362 -1.0000 -1.0000 3927849 1579505975.90 151.5275 60.0027 32.0000 1.9958 1.9968 419.5318 419.7739 0.0362 -1.0000 -1.0000 3927912 1579505976.00 151.5134 60.0027 32.0000 1.9953 1.9963 419.5105 419.7528 0.0363 -1.0000 -1.0000 3927990 1579505976.10 151.5008 60.0027 32.0000 1.9953 1.9962 419.4811 419.7235 0.0363 -1.0000 -1.0000 3928053 1579505976.20 151.5008 60.0027 32.0000 1.9951 1.9961 419.4619 419.7050 0.0364 -1.0000 -1.0000 3928115 1579505976.30 151.5008 60.0027 32.0000 1.9953 1.9962 419.5889 419.8318 0.0363 -1.0000 -1.0000 3928177 1579505976.40 151.5008 60.0027 32.0000 1.9950 1.9959 419.4424 419.6844 0.0362 -1.0000 -1.0000 3928240 1579505976.50 151.5008 60.0027 32.0000 1.9953 1.9963 419.4543 419.6968 0.0363 -1.0000 -1.0000 3928318 1579505976.60 151.5535 60.0027 32.0000 1.9947 1.9957 419.5328 419.7757 0.0363 -1.0000 -1.0000 3928380 1579505976.70 151.5535 60.0027 32.0000 1.9948 1.9958 419.4875 419.7301 0.0364 -1.0000 -1.0000 3928443 1579505976.80 151.5535 60.0027 32.0000 1.9952 1.9962 419.5013 419.7441 0.0363 -1.0000 -1.0000 3928505 1579505976.90 151.5535 60.0027 32.0000 1.9949 1.9959 419.5436 419.7860 0.0363 -1.0000 -1.0000 3928584 1579505977.00 151.5535 60.0027 32.0000 1.9947 1.9957 419.5067 419.7495 0.0363 -1.0000 -1.0000 3928646 1579505977.10 151.5180 60.0027 32.0000 1.9952 1.9962 419.5167 419.7591 0.0363 -1.0000 -1.0000 3928709 1579505977.20 151.5180 60.0027 32.0000 1.9948 1.9958 419.5568 419.8002 0.0364 -1.0000 -1.0000 3928787 1579505977.30 151.5180 60.0027 32.0000 1.9956 1.9966 419.5910 419.8339 0.0363 -1.0000 -1.0000 3928834 1579505977.40 151.5180 60.0027 32.0000 1.9952 1.9961 419.5735 419.8164 0.0363 -1.0000 -1.0000 3928912 1579505977.50 151.5180 60.0027 32.0000 1.9957 1.9966 419.5289 419.7709 0.0362 -1.0000 -1.0000 3928974 1579505977.60 151.5141 60.0027 32.0000 1.9955 1.9965 419.5521 419.7948 0.0363 -1.0000 -1.0000 3929052 1579505977.70 151.4978 60.0027 32.0000 1.9948 1.9957 419.5647 419.8067 0.0362 -1.0000 -1.0000 3929130 1579505977.80 151.4978 60.0027 32.0000 1.9947 1.9956 419.5230 419.7668 0.0364 -1.0000 -1.0000 3929193 1579505977.90 151.4978 60.0027 32.0000 1.9955 1.9965 419.5919 419.8346 0.0363 -1.0000 -1.0000 3929255 1579505978.00 151.4978 60.0027 32.0000 1.9947 1.9956 419.5576 419.7999 0.0362 -1.0000 -1.0000 3929334 1579505978.10 151.4978 60.0027 32.0000 1.9958 1.9968 419.5177 419.7604 0.0363 -1.0000 -1.0000 3929834 1579505978.20 151.5048 60.0027 32.0000 1.9952 1.9961 419.5959 419.8390 0.0363 -1.0000 -1.0000 3929880 1579505978.30 151.5048 60.0027 32.0000 1.9951 1.9960 419.5203 419.7627 0.0363 -1.0000 -1.0000 3929959 1579505978.40 151.5048 60.0027 32.0000 1.9954 1.9963 419.5095 419.7524 0.0363 -1.0000 -1.0000 3930021 1579505978.50 151.5048 60.0027 32.0000 1.9946 1.9956 419.5682 419.8105 0.0363 -1.0000 -1.0000 3930100 1579505978.60 151.5048 60.0027 32.0000 1.9944 1.9954 419.4655 419.7083 0.0363 -1.0000 -1.0000 3930349 1579505978.70 151.5048 60.0027 32.0000 1.9945 1.9954 419.5244 419.7665 0.0363 -1.0000 -1.0000 3930412 1579505978.80 151.5219 60.0027 32.0000 1.9954 1.9963 419.4845 419.7277 0.0364 -1.0000 -1.0000 3930474 1579505978.90 151.5219 60.0027 32.0000 1.9954 1.9964 419.4871 419.7299 0.0363 -1.0000 -1.0000 3930662 1579505979.00 151.5219 60.0027 32.0000 1.9947 1.9956 419.5311 419.7742 0.0363 -1.0000 -1.0000 3930740 1579505979.10 151.5219 60.0027 32.0000 1.9948 1.9957 419.5291 419.7715 0.0363 -1.0000 -1.0000 3930802 1579505979.20 151.5219 60.0027 32.0000 1.9947 1.9957 419.4957 419.7378 0.0361 -1.0000 -1.0000 3930865 1579505979.30 151.5278 60.0027 32.0000 1.9952 1.9962 419.5300 419.7722 0.0363 -1.0000 -1.0000 3930927 1579505979.40 151.5421 60.0027 32.0000 1.9956 1.9965 419.5542 419.7973 0.0364 -1.0000 -1.0000 3931005 1579505979.50 151.5421 60.0027 32.0000 1.9953 1.9962 419.5265 419.7694 0.0363 -1.0000 -1.0000 3931068 1579505979.60 151.5421 60.0027 32.0000 1.9958 1.9967 419.5531 419.7950 0.0363 -1.0000 -1.0000 3931130 1579505979.70 151.5421 60.0027 32.0000 1.9949 1.9958 419.5182 419.7618 0.0364 -1.0000 -1.0000 3931318 1579505979.80 151.5421 60.0027 32.0000 1.9954 1.9963 419.5374 419.7806 0.0364 -1.0000 -1.0000 3931380 1579505979.90 151.5238 60.0035 32.0000 1.9951 1.9960 419.4773 419.7200 0.0363 -1.0000 -1.0000 3931443 1579505980.00 151.5238 60.0035 32.0000 1.9950 1.9959 419.5514 419.7932 0.0362 -1.0000 -1.0000 3931506 1579505980.10 151.5238 60.0035 32.0000 1.9947 1.9956 419.5562 419.7995 0.0363 -1.0000 -1.0000 3931568 1579505980.20 151.5238 60.0035 32.0000 1.9944 1.9954 419.5634 419.8051 0.0362 -1.0000 -1.0000 3932318 1579505980.30 151.5238 60.0035 32.0000 1.9950 1.9959 419.5272 419.7692 0.0362 -1.0000 -1.0000 3932396 1579505980.40 151.5238 60.0035 32.0000 1.9953 1.9963 419.5486 419.7920 0.0364 -1.0000 -1.0000 3932459 1579505980.50 151.4750 60.0035 32.0000 1.9945 1.9954 419.5776 419.8198 0.0362 -1.0000 -1.0000 3932521 1579505980.60 151.4750 60.0035 32.0000 1.9950 1.9960 419.5389 419.7820 0.0364 -1.0000 -1.0000 3932584 1579505980.70 151.4750 60.0035 32.0000 1.9947 1.9957 419.6060 419.8485 0.0363 -1.0000 -1.0000 3932646 1579505980.80 151.4750 60.0035 32.0000 1.9949 1.9959 419.4563 419.6991 0.0363 -1.0000 -1.0000 3932709 1579505980.90 151.4750 60.0035 32.0000 1.9951 1.9960 419.4854 419.7282 0.0363 -1.0000 -1.0000 3932787 1579505981.00 151.4746 60.0035 32.0000 1.9951 1.9960 419.5390 419.7812 0.0362 -1.0000 -1.0000 3932849 1579505981.10 151.4725 60.0035 32.0000 1.9941 1.9951 419.4665 419.7092 0.0363 -1.0000 -1.0000 3932912 1579505981.20 151.4725 60.0035 32.0000 1.9949 1.9958 419.4467 419.6888 0.0362 -1.0000 -1.0000 3933099 1579505981.30 151.4725 60.0035 32.0000 1.9953 1.9962 419.5557 419.7970 0.0362 -1.0000 -1.0000 3933162 1579505981.40 151.4725 60.0035 32.0000 1.9951 1.9961 419.4842 419.7271 0.0363 -1.0000 -1.0000 3933240 1579505981.50 151.4725 60.0035 32.0000 1.9953 1.9963 419.5086 419.7513 0.0363 -1.0000 -1.0000 3933302 1579505981.60 151.4687 60.0035 32.0000 1.9949 1.9959 419.5658 419.8079 0.0362 -1.0000 -1.0000 3933365 1579505981.70 151.4687 60.0035 32.0000 1.9950 1.9959 419.5672 419.8095 0.0363 -1.0000 -1.0000 3933443 1579505981.80 151.4687 60.0035 32.0000 1.9953 1.9963 419.4968 419.7391 0.0362 -1.0000 -1.0000 3933506 1579505981.90 151.4687 60.0035 32.0000 1.9952 1.9962 419.5926 419.8341 0.0362 -1.0000 -1.0000 3933568 1579505982.00 151.4687 60.0035 32.0000 1.9950 1.9960 419.5905 419.8339 0.0363 -1.0000 -1.0000 3933646 1579505982.10 151.4623 60.0035 32.0000 1.9952 1.9961 419.5868 419.8296 0.0364 -1.0000 -1.0000 3933724 1579505982.20 151.4545 60.0035 32.0000 1.9947 1.9956 419.5473 419.7895 0.0362 -1.0000 -1.0000 3933880 1579505982.30 151.4545 60.0035 32.0000 1.9947 1.9956 419.5643 419.8066 0.0362 -1.0000 -1.0000 3933943 1579505982.40 151.4545 60.0035 32.0000 1.9954 1.9964 419.5785 419.8210 0.0363 -1.0000 -1.0000 3934021 1579505982.50 151.4545 60.0035 32.0000 1.9953 1.9962 419.5507 419.7930 0.0362 -1.0000 -1.0000 3934084 1579505982.60 151.4545 60.0035 32.0000 1.9948 1.9958 419.5569 419.7981 0.0361 -1.0000 -1.0000 3934146 1579505982.70 151.4772 60.0035 32.0000 1.9943 1.9952 419.5099 419.7525 0.0363 -1.0000 -1.0000 3934599 1579505982.80 151.4772 60.0035 32.0000 1.9946 1.9956 419.5370 419.7804 0.0364 -1.0000 -1.0000 3934677 1579505982.90 151.4772 60.0035 32.0000 1.9949 1.9959 419.4812 419.7238 0.0363 -1.0000 -1.0000 3934740 1579505983.00 151.4772 60.0035 32.0000 1.9946 1.9956 419.5208 419.7631 0.0362 -1.0000 -1.0000 3934802 1579505983.10 151.4772 60.0035 32.0000 1.9948 1.9957 419.5276 419.7691 0.0361 -1.0000 -1.0000 3934865 1579505983.20 151.4772 60.0035 32.0000 1.9946 1.9956 419.5626 419.8050 0.0363 -1.0000 -1.0000 3934943 1579505983.30 151.4772 60.0035 32.0000 1.9951 1.9960 419.4759 419.7179 0.0361 -1.0000 -1.0000 3935068 1579505983.40 151.4829 60.0035 32.0000 1.9948 1.9957 419.5593 419.8025 0.0364 -1.0000 -1.0000 3935146 1579505983.50 151.4829 60.0035 32.0000 1.9949 1.9958 419.5540 419.7967 0.0363 -1.0000 -1.0000 3935209 1579505983.60 151.4829 60.0035 32.0000 1.9954 1.9964 419.5313 419.7739 0.0363 -1.0000 -1.0000 3935271 1579505983.70 151.4829 60.0035 32.0000 1.9947 1.9957 419.5320 419.7748 0.0363 -1.0000 -1.0000 3935350 1579505983.80 151.4829 60.0035 32.0000 1.9948 1.9957 419.5824 419.8246 0.0362 -1.0000 -1.0000 3935568 1579505983.90 151.4829 60.0035 32.0000 1.9943 1.9953 419.5237 419.7661 0.0363 -1.0000 -1.0000 3935630 1579505984.00 151.4813 60.0035 32.0000 1.9945 1.9955 419.4965 419.7394 0.0363 -1.0000 -1.0000 3935709 1579505984.10 151.4813 60.0035 32.0000 1.9953 1.9962 419.5616 419.8045 0.0363 -1.0000 -1.0000 3935771 1579505984.20 151.4813 60.0035 32.0000 1.9950 1.9960 419.5477 419.7903 0.0363 -1.0000 -1.0000 3935834 1579505984.30 151.4813 60.0035 32.0000 1.9950 1.9959 419.5130 419.7565 0.0364 -1.0000 -1.0000 3936068 1579505984.40 151.4813 60.0035 32.0000 1.9957 1.9967 419.4773 419.7200 0.0363 -1.0000 -1.0000 3936130 1579505984.50 151.4813 60.0035 32.0000 1.9943 1.9953 419.4982 419.7413 0.0364 -1.0000 -1.0000 3936193 1579505984.60 151.4795 60.0035 32.0000 1.9943 1.9952 419.4336 419.6766 0.0363 -1.0000 -1.0000 3936271 1579505984.70 151.4606 60.0030 32.0000 1.9944 1.9954 419.4770 419.7189 0.0362 -1.0000 -1.0000 3936334 1579505984.80 151.4606 60.0030 32.0000 1.9951 1.9961 419.5005 419.7431 0.0363 -1.0000 -1.0000 3936568 1579505984.90 151.4606 60.0030 32.0000 1.9950 1.9960 419.5468 419.7895 0.0363 -1.0000 -1.0000 3936630 1579505985.00 151.4606 60.0030 32.0000 1.9947 1.9957 419.4933 419.7360 0.0364 -1.0000 -1.0000 3936693 1579505985.10 151.4606 60.0030 32.0000 1.9952 1.9962 419.5242 419.7675 0.0364 -1.0000 -1.0000 3936755 1579505985.20 151.4414 60.0030 32.0000 1.9949 1.9958 419.4867 419.7291 0.0363 -1.0000 -1.0000 3936834 1579505985.30 151.4408 60.0030 32.0000 1.9956 1.9965 419.5231 419.7669 0.0364 -1.0000 -1.0000 3936896 1579505985.40 151.4408 60.0030 32.0000 1.9951 1.9961 419.5554 419.7984 0.0363 -1.0000 -1.0000 3937334 1579505985.50 151.4408 60.0030 32.0000 1.9951 1.9961 419.5276 419.7706 0.0363 -1.0000 -1.0000 3937396 1579505985.60 151.4408 60.0030 32.0000 1.9950 1.9959 419.4602 419.7022 0.0362 -1.0000 -1.0000 3937459 1579505985.70 151.4408 60.0030 32.0000 1.9950 1.9959 419.5321 419.7748 0.0363 -1.0000 -1.0000 3937537 1579505985.80 151.4223 60.0030 32.0000 1.9947 1.9957 419.4917 419.7341 0.0363 -1.0000 -1.0000 3937600 1579505985.90 151.4223 60.0030 32.0000 1.9945 1.9955 419.5093 419.7521 0.0363 -1.0000 -1.0000 3937818 1579505986.00 151.4223 60.0030 32.0000 1.9945 1.9955 419.5001 419.7427 0.0363 -1.0000 -1.0000 3937896 1579505986.10 151.4223 60.0030 32.0000 1.9946 1.9955 419.5161 419.7594 0.0364 -1.0000 -1.0000 3937959 1579505986.20 151.4223 60.0030 32.0000 1.9941 1.9950 419.4728 419.7157 0.0363 -1.0000 -1.0000 3938021 1579505986.30 151.4335 60.0030 32.0000 1.9952 1.9962 419.5011 419.7432 0.0362 -1.0000 -1.0000 3938100 1579505986.40 151.4621 60.0030 32.0000 1.9947 1.9957 419.4785 419.7212 0.0363 -1.0000 -1.0000 3938162 1579505986.50 151.4621 60.0030 32.0000 1.9949 1.9958 419.5387 419.7816 0.0363 -1.0000 -1.0000 3938224 1579505986.60 151.4621 60.0030 32.0000 1.9948 1.9957 419.4579 419.7004 0.0363 -1.0000 -1.0000 3938287 1579505986.70 151.4621 60.0030 32.0000 1.9950 1.9959 419.4900 419.7319 0.0362 -1.0000 -1.0000 3938349 1579505986.80 151.4621 60.0030 32.0000 1.9942 1.9952 419.4620 419.7047 0.0363 -1.0000 -1.0000 3938412 1579505986.90 151.5337 60.0030 32.0000 1.9953 1.9963 419.5638 419.8063 0.0363 -1.0000 -1.0000 3938599 1579505987.00 151.5337 60.0030 32.0000 1.9952 1.9961 419.4726 419.7159 0.0364 -1.0000 -1.0000 3938662 1579505987.10 151.5337 60.0030 32.0000 1.9957 1.9967 419.5662 419.8091 0.0363 -1.0000 -1.0000 3938724 1579505987.20 151.5337 60.0030 32.0000 1.9951 1.9961 419.5560 419.7986 0.0363 -1.0000 -1.0000 3938802 1579505987.30 151.5337 60.0030 32.0000 1.9953 1.9963 419.5158 419.7587 0.0363 -1.0000 -1.0000 3938865 1579505987.40 151.5298 60.0030 32.0000 1.9949 1.9958 419.4553 419.6976 0.0363 -1.0000 -1.0000 3939099 1579505987.50 151.5019 60.0030 32.0000 1.9947 1.9957 419.5821 419.8255 0.0364 -1.0000 -1.0000 3939177 1579505987.60 151.5019 60.0030 32.0000 1.9950 1.9959 419.5298 419.7723 0.0362 -1.0000 -1.0000 3939224 1579505987.70 151.5019 60.0030 32.0000 1.9952 1.9961 419.4537 419.6960 0.0363 -1.0000 -1.0000 3939302 1579505987.80 151.5019 60.0030 32.0000 1.9950 1.9959 419.4747 419.7188 0.0365 -1.0000 -1.0000 3939365 1579505987.90 151.5019 60.0030 32.0000 1.9946 1.9956 419.5573 419.8002 0.0363 -1.0000 -1.0000 3939584 1579505988.00 151.5019 60.0030 32.0000 1.9953 1.9963 419.4945 419.7378 0.0364 -1.0000 -1.0000 3939662 1579505988.10 151.5019 60.0030 32.0000 1.9955 1.9964 419.4879 419.7306 0.0363 -1.0000 -1.0000 3939724 1579505988.20 151.5168 60.0030 32.0000 1.9950 1.9960 419.5773 419.8205 0.0364 -1.0000 -1.0000 3939787 1579505988.30 151.5168 60.0030 32.0000 1.9943 1.9952 419.5897 419.8334 0.0364 -1.0000 -1.0000 3939865 1579505988.40 151.5168 60.0030 32.0000 1.9953 1.9963 419.4681 419.7114 0.0364 -1.0000 -1.0000 3940599 1579505988.50 151.5168 60.0030 32.0000 1.9948 1.9957 419.4953 419.7382 0.0364 -1.0000 -1.0000 3940662 1579505988.60 151.5168 60.0030 32.0000 1.9953 1.9963 419.5651 419.8082 0.0363 -1.0000 -1.0000 3940740 1579505988.70 151.5168 60.0030 32.0000 1.9945 1.9955 419.5188 419.7623 0.0364 -1.0000 -1.0000 3940802 1579505988.80 151.5318 60.0030 32.0000 1.9950 1.9959 419.5210 419.7638 0.0363 -1.0000 -1.0000 3940865 1579505988.90 151.5324 60.0030 32.0000 1.9951 1.9960 419.5068 419.7496 0.0364 -1.0000 -1.0000 3941006 1579505989.00 151.5324 60.0030 32.0000 1.9951 1.9961 419.5142 419.7576 0.0364 -1.0000 -1.0000 3941068 1579505989.10 151.5324 60.0030 32.0000 1.9951 1.9961 419.5433 419.7863 0.0364 -1.0000 -1.0000 3941130 1579505989.20 151.5324 60.0030 32.0000 1.9951 1.9960 419.6089 419.8519 0.0363 -1.0000 -1.0000 3941209 1579505989.30 151.5301 60.0030 32.0000 1.9948 1.9957 419.5240 419.7672 0.0364 -1.0000 -1.0000 3941271 1579505989.40 151.5085 60.0030 32.0000 1.9947 1.9956 419.5428 419.7859 0.0363 -1.0000 -1.0000 3941803 1579505989.50 151.5085 60.0030 32.0000 1.9953 1.9963 419.5767 419.8199 0.0364 -1.0000 -1.0000 3941880 1579505989.60 151.5085 60.0030 32.0000 1.9954 1.9964 419.5843 419.8274 0.0364 -1.0000 -1.0000 3941943 1579505989.70 151.5085 60.0030 32.0000 1.9954 1.9963 419.5641 419.8071 0.0363 -1.0000 -1.0000 3942005 1579505989.80 151.5085 60.0030 32.0000 1.9950 1.9959 419.5500 419.7935 0.0365 -1.0000 -1.0000 3942068 1579505989.90 151.4991 60.0028 32.0000 1.9953 1.9962 419.5479 419.7920 0.0365 -1.0000 -1.0000 3942130 1579505990.00 151.4991 60.0028 32.0000 1.9951 1.9961 419.5565 419.7997 0.0363 -1.0000 -1.0000 3942209 1579505990.10 151.4991 60.0028 32.0000 1.9950 1.9960 419.5041 419.7477 0.0364 -1.0000 -1.0000 3942271 1579505990.20 151.4991 60.0028 32.0000 1.9950 1.9959 419.5309 419.7740 0.0364 -1.0000 -1.0000 3942334 1579505990.30 151.4991 60.0028 32.0000 1.9955 1.9965 419.5279 419.7705 0.0362 -1.0000 -1.0000 3942412 1579505990.40 151.4991 60.0028 32.0000 1.9950 1.9959 419.5778 419.8215 0.0365 -1.0000 -1.0000 3942474 1579505990.50 151.5025 60.0028 32.0000 1.9956 1.9966 419.6020 419.8452 0.0363 -1.0000 -1.0000 3942537 1579505990.60 151.5439 60.0028 32.0000 1.9950 1.9959 419.5439 419.7863 0.0363 -1.0000 -1.0000 3942599 1579505990.70 151.5439 60.0028 32.0000 1.9953 1.9963 419.6423 419.8858 0.0364 -1.0000 -1.0000 3942662 1579505990.80 151.5439 60.0028 32.0000 1.9957 1.9966 419.5268 419.7696 0.0363 -1.0000 -1.0000 3942724 1579505990.90 151.5439 60.0028 32.0000 1.9952 1.9961 419.6149 419.8571 0.0362 -1.0000 -1.0000 3942802 1579505991.00 151.5439 60.0028 32.0000 1.9952 1.9961 419.5519 419.7945 0.0363 -1.0000 -1.0000 3943084 1579505991.10 151.5365 60.0028 32.0000 1.9949 1.9958 419.5663 419.8091 0.0363 -1.0000 -1.0000 3943146 1579505991.20 151.4948 60.0028 32.0000 1.9954 1.9963 419.5994 419.8431 0.0364 -1.0000 -1.0000 3943224 1579505991.30 151.4948 60.0028 32.0000 1.9950 1.9960 419.5861 419.8284 0.0363 -1.0000 -1.0000 3943287 1579505991.40 151.4948 60.0028 32.0000 1.9951 1.9960 419.5485 419.7917 0.0364 -1.0000 -1.0000 3943365 1579505991.50 151.4948 60.0028 32.0000 1.9950 1.9959 419.5303 419.7739 0.0364 -1.0000 -1.0000 3943427 1579505991.60 151.4948 60.0028 32.0000 1.9950 1.9960 419.6061 419.8490 0.0364 -1.0000 -1.0000 3943490 1579505991.70 151.4948 60.0028 32.0000 1.9950 1.9959 419.6625 419.9063 0.0364 -1.0000 -1.0000 3943553 1579505991.80 151.4948 60.0028 32.0000 1.9948 1.9957 419.5763 419.8191 0.0363 -1.0000 -1.0000 3943615 1579505991.90 151.4948 60.0028 32.0000 1.9950 1.9960 419.5885 419.8316 0.0364 -1.0000 -1.0000 3943677 1579505992.00 151.4948 60.0028 32.0000 1.9949 1.9959 419.5371 419.7803 0.0364 -1.0000 -1.0000 3943880 1579505992.10 151.4948 60.0028 32.0000 1.9950 1.9959 419.5077 419.7505 0.0363 -1.0000 -1.0000 3943927 1579505992.20 151.4948 60.0028 32.0000 1.9948 1.9957 419.6017 419.8449 0.0363 -1.0000 -1.0000 3943990 1579505992.30 151.4948 60.0028 32.0000 1.9946 1.9956 419.5758 419.8196 0.0365 -1.0000 -1.0000 3944068 1579505992.40 151.5355 60.0028 32.0000 1.9951 1.9961 419.5606 419.8038 0.0363 -1.0000 -1.0000 3944130 1579505992.50 151.5355 60.0028 32.0000 1.9948 1.9958 419.5817 419.8243 0.0363 -1.0000 -1.0000 3944193 1579505992.60 151.5355 60.0028 32.0000 1.9949 1.9959 419.5106 419.7543 0.0364 -1.0000 -1.0000 3944849 1579505992.70 151.5355 60.0028 32.0000 1.9956 1.9965 419.5307 419.7733 0.0363 -1.0000 -1.0000 3944912 1579505992.80 151.5355 60.0028 32.0000 1.9952 1.9962 419.6620 419.9046 0.0363 -1.0000 -1.0000 3944974 1579505992.90 151.5355 60.0028 32.0000 1.9950 1.9959 419.5494 419.7920 0.0362 -1.0000 -1.0000 3945052 1579505993.00 151.5001 60.0028 32.0000 1.9946 1.9955 419.5312 419.7733 0.0362 -1.0000 -1.0000 3945115 1579505993.10 151.5001 60.0028 32.0000 1.9950 1.9960 419.5079 419.7510 0.0363 -1.0000 -1.0000 3945177 1579505993.20 151.5001 60.0028 32.0000 1.9952 1.9961 419.4987 419.7414 0.0363 -1.0000 -1.0000 3945240 1579505993.30 151.5001 60.0028 32.0000 1.9944 1.9954 419.5285 419.7717 0.0364 -1.0000 -1.0000 3945302 1579505993.40 151.5001 60.0028 32.0000 1.9958 1.9968 419.4969 419.7403 0.0365 -1.0000 -1.0000 3945380 1579505993.50 151.5001 60.0028 32.0000 1.9954 1.9964 419.5360 419.7794 0.0363 -1.0000 -1.0000 3945443 1579505993.60 151.5121 60.0028 32.0000 1.9949 1.9958 419.5070 419.7501 0.0364 -1.0000 -1.0000 3945505 1579505993.70 151.5121 60.0028 32.0000 1.9948 1.9958 419.4950 419.7375 0.0363 -1.0000 -1.0000 3945584 1579505993.80 151.5121 60.0028 32.0000 1.9951 1.9961 419.5673 419.8101 0.0363 -1.0000 -1.0000 3945646 1579505993.90 151.5121 60.0028 32.0000 1.9951 1.9960 419.5425 419.7854 0.0363 -1.0000 -1.0000 3945709 1579505994.00 151.5121 60.0028 32.0000 1.9949 1.9959 419.5490 419.7911 0.0363 -1.0000 -1.0000 3945771 1579505994.10 151.5110 60.0028 32.0000 1.9947 1.9956 419.5366 419.7795 0.0363 -1.0000 -1.0000 3945834 1579505994.20 151.5014 60.0028 32.0000 1.9943 1.9952 419.5031 419.7459 0.0363 -1.0000 -1.0000 3945896 1579505994.30 151.5014 60.0028 32.0000 1.9953 1.9963 419.4743 419.7173 0.0364 -1.0000 -1.0000 3945974 1579505994.40 151.5014 60.0028 32.0000 1.9950 1.9959 419.5803 419.8231 0.0362 -1.0000 -1.0000 3946037 1579505994.50 151.5014 60.0028 32.0000 1.9953 1.9962 419.5205 419.7644 0.0364 -1.0000 -1.0000 3946100 1579505994.60 151.5014 60.0028 32.0000 1.9948 1.9958 419.5092 419.7517 0.0362 -1.0000 -1.0000 3946177 1579505994.70 151.5014 60.0028 32.0000 1.9949 1.9958 419.4894 419.7316 0.0362 -1.0000 -1.0000 3946240 1579505994.80 151.5014 60.0028 32.0000 1.9951 1.9960 419.4777 419.7205 0.0363 -1.0000 -1.0000 3946302 1579505994.90 151.5014 60.0028 32.0000 1.9950 1.9960 419.4712 419.7148 0.0364 -1.0000 -1.0000 3946380 1579505995.00 151.5014 60.0028 32.0000 1.9946 1.9956 419.5083 419.7513 0.0363 -1.0000 -1.0000 3946443 1579505995.10 151.5014 60.0028 32.0000 1.9950 1.9959 419.4560 419.6995 0.0364 -1.0000 -1.0000 3947568 1579505995.20 151.5014 60.0028 32.0000 1.9947 1.9956 419.4984 419.7417 0.0363 -1.0000 -1.0000 3947630 1579505995.30 151.5014 60.0028 32.0000 1.9950 1.9959 419.4461 419.6887 0.0363 -1.0000 -1.0000 3947709 1579505995.40 151.5134 60.0028 32.0000 1.9953 1.9963 419.5205 419.7636 0.0363 -1.0000 -1.0000 3947771 1579505995.50 151.5134 60.0028 32.0000 1.9955 1.9964 419.6013 419.8440 0.0363 -1.0000 -1.0000 3947834 1579505995.60 151.5134 60.0028 32.0000 1.9956 1.9966 419.5963 419.8398 0.0364 -1.0000 -1.0000 3947896 1579505995.70 151.5134 60.0028 32.0000 1.9954 1.9963 419.5610 419.8054 0.0365 -1.0000 -1.0000 3947974 1579505995.80 151.5134 60.0028 32.0000 1.9947 1.9957 419.5707 419.8140 0.0364 -1.0000 -1.0000 3948037 1579505995.90 151.5134 60.0028 32.0000 1.9951 1.9961 419.6159 419.8590 0.0363 -1.0000 -1.0000 3948100 1579505996.00 151.4898 60.0028 32.0000 1.9945 1.9955 419.5485 419.7922 0.0364 -1.0000 -1.0000 3948177 1579505996.10 151.4898 60.0028 32.0000 1.9941 1.9951 419.5586 419.8013 0.0363 -1.0000 -1.0000 3948224 1579505996.20 151.4898 60.0028 32.0000 1.9952 1.9962 419.6025 419.8453 0.0363 -1.0000 -1.0000 3948302 1579505996.30 151.4898 60.0028 32.0000 1.9954 1.9964 419.4629 419.7055 0.0363 -1.0000 -1.0000 3948365 1579505996.40 151.4898 60.0028 32.0000 1.9947 1.9956 419.4806 419.7227 0.0363 -1.0000 -1.0000 3948427 1579505996.50 151.5133 60.0028 32.0000 1.9945 1.9954 419.5036 419.7467 0.0364 -1.0000 -1.0000 3948490 1579505996.60 151.5133 60.0028 32.0000 1.9953 1.9963 419.6041 419.8459 0.0362 -1.0000 -1.0000 3948568 1579505996.70 151.5133 60.0028 32.0000 1.9958 1.9967 419.5892 419.8322 0.0363 -1.0000 -1.0000 3948630 1579505996.80 151.5133 60.0028 32.0000 1.9950 1.9959 419.5021 419.7448 0.0363 -1.0000 -1.0000 3948693 1579505996.90 151.5133 60.0028 32.0000 1.9952 1.9962 419.5049 419.7461 0.0361 -1.0000 -1.0000 3948771 1579505997.00 151.5111 60.0028 32.0000 1.9944 1.9953 419.5132 419.7552 0.0362 -1.0000 -1.0000 3948834 1579505997.10 151.4981 60.0028 32.0000 1.9947 1.9957 419.5577 419.8012 0.0365 -1.0000 -1.0000 3948896 1579505997.20 151.4981 60.0028 32.0000 1.9941 1.9951 419.5397 419.7830 0.0363 -1.0000 -1.0000 3948974 1579505997.30 151.4981 60.0028 32.0000 1.9943 1.9953 419.5863 419.8284 0.0362 -1.0000 -1.0000 3949037 1579505997.40 151.4981 60.0028 32.0000 1.9954 1.9963 419.4952 419.7370 0.0362 -1.0000 -1.0000 3949130 1579505997.50 151.4981 60.0028 32.0000 1.9950 1.9959 419.4889 419.7309 0.0363 -1.0000 -1.0000 3949193 1579505997.60 151.4734 60.0028 32.0000 1.9944 1.9953 419.5175 419.7602 0.0363 -1.0000 -1.0000 3949255 1579505997.70 151.4734 60.0028 32.0000 1.9943 1.9953 419.5298 419.7716 0.0362 -1.0000 -1.0000 3949350 1579505997.80 151.4734 60.0028 32.0000 1.9958 1.9968 419.5511 419.7931 0.0361 -1.0000 -1.0000 3949412 1579505997.90 151.4734 60.0028 32.0000 1.9956 1.9965 419.5001 419.7414 0.0361 -1.0000 -1.0000 3949474 1579505998.00 151.4734 60.0028 32.0000 1.9944 1.9953 419.5171 419.7590 0.0362 -1.0000 -1.0000 3949568 1579505998.10 151.4734 60.0028 32.0000 1.9952 1.9962 419.5264 419.7684 0.0362 -1.0000 -1.0000 3949630 1579505998.20 151.4734 60.0028 32.0000 1.9948 1.9958 419.5036 419.7462 0.0363 -1.0000 -1.0000 3949865 1579505998.30 151.4843 60.0028 32.0000 1.9948 1.9957 419.4279 419.6708 0.0363 -1.0000 -1.0000 3949927 1579505998.40 151.4843 60.0028 32.0000 1.9954 1.9963 419.5061 419.7483 0.0362 -1.0000 -1.0000 3949990 1579505998.50 151.4843 60.0028 32.0000 1.9954 1.9964 419.5396 419.7818 0.0363 -1.0000 -1.0000 3950053 1579505998.60 151.4843 60.0028 32.0000 1.9954 1.9964 419.5354 419.7773 0.0361 -1.0000 -1.0000 3950130 1579505998.70 151.4843 60.0028 32.0000 1.9950 1.9959 419.5198 419.7615 0.0362 -1.0000 -1.0000 3950615 1579505998.80 151.4834 60.0028 32.0000 1.9952 1.9961 419.4410 419.6837 0.0363 -1.0000 -1.0000 3950677 1579505998.90 151.4744 60.0028 32.0000 1.9944 1.9954 419.5232 419.7662 0.0363 -1.0000 -1.0000 3950755 1579505999.00 151.4744 60.0028 32.0000 1.9946 1.9955 419.5344 419.7763 0.0361 -1.0000 -1.0000 3951005 1579505999.10 151.4744 60.0028 32.0000 1.9950 1.9959 419.5116 419.7536 0.0362 -1.0000 -1.0000 3951068 1579505999.20 151.4744 60.0028 32.0000 1.9949 1.9959 419.5805 419.8224 0.0362 -1.0000 -1.0000 3951130 1579505999.30 151.4744 60.0028 32.0000 1.9951 1.9961 419.5735 419.8153 0.0362 -1.0000 -1.0000 3951193 1579505999.40 151.4788 60.0028 32.0000 1.9954 1.9963 419.5315 419.7735 0.0362 -1.0000 -1.0000 3951271 1579505999.50 151.4788 60.0028 32.0000 1.9952 1.9961 419.5610 419.8031 0.0362 -1.0000 -1.0000 3951334 1579505999.60 151.4788 60.0028 32.0000 1.9943 1.9953 419.5484 419.7899 0.0362 -1.0000 -1.0000 3951396 1579505999.70 151.4788 60.0028 32.0000 1.9952 1.9961 419.4591 419.7009 0.0362 -1.0000 -1.0000 3951646 1579505999.80 151.4788 60.0028 32.0000 1.9949 1.9959 419.5432 419.7851 0.0362 -1.0000 -1.0000 3951709 1579505999.90 151.4804 60.0028 32.0000 1.9946 1.9955 419.5767 419.8194 0.0363 -1.0000 -1.0000 3951771 1579506000.00 151.5112 60.0025 32.0000 1.9945 1.9955 419.4895 419.7320 0.0363 -1.0000 -1.0000 3951834 1579506000.10 151.5112 60.0025 32.0000 1.9947 1.9957 419.5066 419.7491 0.0363 -1.0000 -1.0000 3951896 1579506000.20 151.5112 60.0025 32.0000 1.9954 1.9964 419.5168 419.7588 0.0361 -1.0000 -1.0000 3952287 1579506000.30 151.5112 60.0025 32.0000 1.9953 1.9963 419.5917 419.8338 0.0362 -1.0000 -1.0000 3952365 1579506000.40 151.5112 60.0025 32.0000 1.9947 1.9957 419.5480 419.7912 0.0364 -1.0000 -1.0000 3952427 1579506000.50 151.5112 60.0025 32.0000 1.9955 1.9965 419.5512 419.7937 0.0362 -1.0000 -1.0000 3952490 1579506000.60 151.5169 60.0025 32.0000 1.9957 1.9967 419.5347 419.7767 0.0362 -1.0000 -1.0000 3952552 1579506000.70 151.5169 60.0025 32.0000 1.9954 1.9964 419.6473 419.8902 0.0363 -1.0000 -1.0000 3952802 1579506000.80 151.5169 60.0025 32.0000 1.9946 1.9955 419.5844 419.8263 0.0362 -1.0000 -1.0000 3952865 1579506000.90 151.5169 60.0025 32.0000 1.9951 1.9960 419.5340 419.7756 0.0361 -1.0000 -1.0000 3952943 1579506001.00 151.5169 60.0025 32.0000 1.9950 1.9960 419.5378 419.7805 0.0363 -1.0000 -1.0000 3953005 1579506001.10 151.4960 60.0025 32.0000 1.9956 1.9965 419.5375 419.7798 0.0362 -1.0000 -1.0000 3953068 1579506001.20 151.4721 60.0025 32.0000 1.9954 1.9963 419.5488 419.7908 0.0362 -1.0000 -1.0000 3953146 1579506001.30 151.4721 60.0025 32.0000 1.9952 1.9961 419.4961 419.7380 0.0362 -1.0000 -1.0000 3953209 1579506001.40 151.4721 60.0025 32.0000 1.9952 1.9962 419.4768 419.7183 0.0361 -1.0000 -1.0000 3953271 1579506001.50 151.4721 60.0025 32.0000 1.9949 1.9958 419.5124 419.7546 0.0363 -1.0000 -1.0000 3953349 1579506001.60 151.4721 60.0025 32.0000 1.9951 1.9960 419.5831 419.8248 0.0361 -1.0000 -1.0000 3953396 1579506001.70 151.4721 60.0025 32.0000 1.9956 1.9966 419.5416 419.7836 0.0362 -1.0000 -1.0000 3953474 1579506001.80 151.4783 60.0025 32.0000 1.9949 1.9958 419.4799 419.7219 0.0362 -1.0000 -1.0000 3953537 1579506001.90 151.4884 60.0025 32.0000 1.9949 1.9958 419.5076 419.7501 0.0362 -1.0000 -1.0000 3953599 1579506002.00 151.4884 60.0025 32.0000 1.9945 1.9955 419.4907 419.7319 0.0361 -1.0000 -1.0000 3953677 1579506002.10 151.4884 60.0025 32.0000 1.9951 1.9961 419.4819 419.7235 0.0362 -1.0000 -1.0000 3953740 1579506002.20 151.4884 60.0025 32.0000 1.9952 1.9962 419.4718 419.7138 0.0362 -1.0000 -1.0000 3953803 1579506002.30 151.4884 60.0025 32.0000 1.9953 1.9962 419.5250 419.7677 0.0363 -1.0000 -1.0000 3953990 1579506002.40 151.5394 60.0025 32.0000 1.9956 1.9966 419.5176 419.7592 0.0362 -1.0000 -1.0000 3954053 1579506002.50 151.5394 60.0025 32.0000 1.9957 1.9967 419.5634 419.8053 0.0361 -1.0000 -1.0000 3954115 1579506002.60 151.5394 60.0025 32.0000 1.9950 1.9960 419.6035 419.8459 0.0363 -1.0000 -1.0000 3954193 1579506002.70 151.5394 60.0025 32.0000 1.9956 1.9966 419.5654 419.8083 0.0363 -1.0000 -1.0000 3954255 1579506002.80 151.5394 60.0025 32.0000 1.9956 1.9966 419.5372 419.7793 0.0362 -1.0000 -1.0000 3954615 1579506002.90 151.5432 60.0025 32.0000 1.9955 1.9964 419.5353 419.7777 0.0363 -1.0000 -1.0000 3954677 1579506003.00 151.5478 60.0025 32.0000 1.9950 1.9959 419.5560 419.7965 0.0361 -1.0000 -1.0000 3954740 1579506003.10 151.5478 60.0025 32.0000 1.9948 1.9957 419.5668 419.8088 0.0362 -1.0000 -1.0000 3954802 1579506003.20 151.5478 60.0025 32.0000 1.9953 1.9962 419.5964 419.8396 0.0364 -1.0000 -1.0000 3954880 1579506003.30 151.5478 60.0025 32.0000 1.9953 1.9963 419.5382 419.7813 0.0364 -1.0000 -1.0000 3955099 1579506003.40 151.5478 60.0025 32.0000 1.9953 1.9963 419.5851 419.8273 0.0362 -1.0000 -1.0000 3955177 1579506003.50 151.5578 60.0025 32.0000 1.9952 1.9962 419.4947 419.7368 0.0362 -1.0000 -1.0000 3955240 1579506003.60 151.5578 60.0025 32.0000 1.9960 1.9970 419.5363 419.7786 0.0362 -1.0000 -1.0000 3955302 1579506003.70 151.5578 60.0025 32.0000 1.9949 1.9958 419.5486 419.7907 0.0362 -1.0000 -1.0000 3955380 1579506003.80 151.5578 60.0025 32.0000 1.9954 1.9964 419.5517 419.7938 0.0362 -1.0000 -1.0000 3955803 1579506003.90 151.5578 60.0025 32.0000 1.9948 1.9958 419.5724 419.8144 0.0362 -1.0000 -1.0000 3955865 1579506004.00 151.5578 60.0025 32.0000 1.9953 1.9963 419.5490 419.7915 0.0363 -1.0000 -1.0000 3955943 1579506004.10 151.5656 60.0025 32.0000 1.9957 1.9967 419.4859 419.7279 0.0362 -1.0000 -1.0000 3956005 1579506004.20 151.5656 60.0025 32.0000 1.9966 1.9975 419.6117 419.8537 0.0362 -1.0000 -1.0000 3956068 1579506004.30 151.5656 60.0025 32.0000 1.9952 1.9962 419.6033 419.8460 0.0363 -1.0000 -1.0000 3956146 1579506004.40 151.5656 60.0025 32.0000 1.9956 1.9966 419.6237 419.8654 0.0361 -1.0000 -1.0000 3956318 1579506004.50 151.5656 60.0025 32.0000 1.9956 1.9966 419.5989 419.8412 0.0362 -1.0000 -1.0000 3956380 1579506004.60 151.5656 60.0025 32.0000 1.9955 1.9965 419.5952 419.8362 0.0359 -1.0000 -1.0000 3956459 1579506004.70 151.5495 60.0025 32.0000 1.9950 1.9959 419.4807 419.7218 0.0361 -1.0000 -1.0000 3956521 1579506004.80 151.5495 60.0025 32.0000 1.9956 1.9965 419.6323 419.8748 0.0362 -1.0000 -1.0000 3956584 1579506004.90 151.5495 60.0025 32.0000 1.9955 1.9964 419.6204 419.8611 0.0359 -1.0000 -1.0000 3956834 1579506005.00 151.5495 60.0025 32.0000 1.9950 1.9960 419.5182 419.7601 0.0362 -1.0000 -1.0000 3956896 1579506005.10 151.5495 60.0025 32.0000 1.9951 1.9960 419.5847 419.8264 0.0362 -1.0000 -1.0000 3956959 1579506005.20 151.5495 60.0025 32.0000 1.9951 1.9961 419.4966 419.7381 0.0361 -1.0000 -1.0000 3957021 1579506005.30 151.5998 60.0025 32.0000 1.9956 1.9966 419.5826 419.8251 0.0363 -1.0000 -1.0000 3957099 1579506005.40 151.5998 60.0025 32.0000 1.9958 1.9967 419.6290 419.8714 0.0362 -1.0000 -1.0000 3957334 1579506005.50 151.5998 60.0025 32.0000 1.9954 1.9963 419.6468 419.8894 0.0363 -1.0000 -1.0000 3957396 1579506005.60 151.5998 60.0025 32.0000 1.9957 1.9967 419.6215 419.8625 0.0361 -1.0000 -1.0000 3957459 1579506005.70 151.5998 60.0025 32.0000 1.9960 1.9969 419.5659 419.8083 0.0363 -1.0000 -1.0000 3957521 1579506005.80 151.5998 60.0025 32.0000 1.9956 1.9965 419.6970 419.9395 0.0362 -1.0000 -1.0000 3957584 1579506005.90 151.5824 60.0025 32.0000 1.9958 1.9968 419.6106 419.8524 0.0361 -1.0000 -1.0000 3957818 1579506006.00 151.5824 60.0025 32.0000 1.9956 1.9966 419.5911 419.8328 0.0362 -1.0000 -1.0000 3957896 1579506006.10 151.5824 60.0025 32.0000 1.9959 1.9968 419.5538 419.7966 0.0363 -1.0000 -1.0000 3957959 1579506006.20 151.5824 60.0025 32.0000 1.9956 1.9966 419.5790 419.8219 0.0363 -1.0000 -1.0000 3958021 1579506006.30 151.5824 60.0025 32.0000 1.9957 1.9967 419.6083 419.8506 0.0363 -1.0000 -1.0000 3958084 1579506006.40 151.6126 60.0025 32.0000 1.9954 1.9964 419.6560 419.8984 0.0362 -1.0000 -1.0000 3958146 1579506006.50 151.6126 60.0025 32.0000 1.9959 1.9969 419.6170 419.8589 0.0362 -1.0000 -1.0000 3958209 1579506006.60 151.6126 60.0025 32.0000 1.9955 1.9964 419.5850 419.8272 0.0363 -1.0000 -1.0000 3958287 1579506006.70 151.6126 60.0025 32.0000 1.9959 1.9968 419.6752 419.9171 0.0362 -1.0000 -1.0000 3958349 1579506006.80 151.6126 60.0025 32.0000 1.9947 1.9956 419.5971 419.8393 0.0362 -1.0000 -1.0000 3958412 1579506006.90 151.6086 60.0025 32.0000 1.9954 1.9964 419.5544 419.7961 0.0362 -1.0000 -1.0000 3958865 1579506007.00 151.5873 60.0025 32.0000 1.9958 1.9967 419.5159 419.7575 0.0361 -1.0000 -1.0000 3958927 1579506007.10 151.5873 60.0025 32.0000 1.9961 1.9970 419.5852 419.8267 0.0361 -1.0000 -1.0000 3958990 1579506007.20 151.5873 60.0025 32.0000 1.9954 1.9963 419.6014 419.8434 0.0362 -1.0000 -1.0000 3959052 1579506007.30 151.5873 60.0025 32.0000 1.9951 1.9961 419.6228 419.8655 0.0362 -1.0000 -1.0000 3959115 1579506007.40 151.5873 60.0025 32.0000 1.9958 1.9967 419.6047 419.8474 0.0362 -1.0000 -1.0000 3959193 1579506007.50 151.5873 60.0025 32.0000 1.9951 1.9960 419.5791 419.8207 0.0362 -1.0000 -1.0000 3959255 1579506007.60 151.5806 60.0025 32.0000 1.9952 1.9961 419.6510 419.8932 0.0362 -1.0000 -1.0000 3959318 1579506007.70 151.5806 60.0025 32.0000 1.9944 1.9954 419.5574 419.8001 0.0363 -1.0000 -1.0000 3959396 1579506007.80 151.5806 60.0025 32.0000 1.9957 1.9966 419.5399 419.7827 0.0364 -1.0000 -1.0000 3959459 1579506007.90 151.5806 60.0025 32.0000 1.9954 1.9963 419.6003 419.8415 0.0361 -1.0000 -1.0000 3959521 1579506008.00 151.5806 60.0025 32.0000 1.9959 1.9968 419.5611 419.8035 0.0362 -1.0000 -1.0000 3959584 1579506008.10 151.5806 60.0025 32.0000 1.9955 1.9964 419.5498 419.7914 0.0361 -1.0000 -1.0000 3959646 1579506008.20 151.5762 60.0025 32.0000 1.9959 1.9968 419.5720 419.8133 0.0361 -1.0000 -1.0000 3959709 1579506008.30 151.5762 60.0025 32.0000 1.9951 1.9961 419.5582 419.7992 0.0361 -1.0000 -1.0000 3959787 1579506008.40 151.5762 60.0025 32.0000 1.9953 1.9962 419.5978 419.8395 0.0361 -1.0000 -1.0000 4000365 1579506008.50 151.5762 60.0025 32.0000 1.9958 1.9967 419.5675 419.8097 0.0362 -1.0000 -1.0000 4000427 1579506008.60 151.5762 60.0025 32.0000 1.9957 1.9967 419.5549 419.7959 0.0360 -1.0000 -1.0000 4000506 1579506008.70 151.5762 60.0025 32.0000 1.9956 1.9965 419.6544 419.8962 0.0362 -1.0000 -1.0000 4000568 1579506008.80 151.5762 60.0025 32.0000 1.9950 1.9959 419.5872 419.8292 0.0362 -1.0000 -1.0000 4000631 1579506008.90 151.5762 60.0025 32.0000 1.9955 1.9965 419.5583 419.8007 0.0362 -1.0000 -1.0000 4000865 1579506009.00 151.5762 60.0025 32.0000 1.9953 1.9963 419.6588 419.9014 0.0363 -1.0000 -1.0000 4000927 1579506009.10 151.5762 60.0025 32.0000 1.9955 1.9965 419.5376 419.7809 0.0364 -1.0000 -1.0000 4000990 1579506009.20 151.5610 60.0025 32.0000 1.9954 1.9964 419.5750 419.8179 0.0363 -1.0000 -1.0000 4001068 1579506009.30 151.5247 60.0025 32.0000 1.9951 1.9961 419.6487 419.8908 0.0362 -1.0000 -1.0000 4001131 1579506009.40 151.5247 60.0025 32.0000 1.9948 1.9958 419.5249 419.7673 0.0362 -1.0000 -1.0000 4001193 1579506009.50 151.5247 60.0025 32.0000 1.9950 1.9959 419.5269 419.7686 0.0361 -1.0000 -1.0000 4001334 1579506009.60 151.5247 60.0025 32.0000 1.9950 1.9960 419.5259 419.7692 0.0364 -1.0000 -1.0000 4001396 1579506009.70 151.5247 60.0025 32.0000 1.9948 1.9958 419.5027 419.7456 0.0364 -1.0000 -1.0000 4001459 1579506009.80 151.4754 60.0035 32.0000 1.9951 1.9961 419.4624 419.7043 0.0362 -1.0000 -1.0000 4001521 1579506009.90 151.4754 60.0035 32.0000 1.9946 1.9955 419.5093 419.7521 0.0363 -1.0000 -1.0000 4001584 1579506010.00 151.4754 60.0035 32.0000 1.9953 1.9963 419.4888 419.7310 0.0362 -1.0000 -1.0000 4001834 1579506010.10 151.4754 60.0035 32.0000 1.9948 1.9958 419.5633 419.8046 0.0361 -1.0000 -1.0000 4001896 1579506010.20 151.4754 60.0035 32.0000 1.9952 1.9962 419.4867 419.7293 0.0363 -1.0000 -1.0000 4001959 1579506010.30 151.4754 60.0035 32.0000 1.9951 1.9960 419.5362 419.7783 0.0361 -1.0000 -1.0000 4002021 1579506010.40 151.4754 60.0035 32.0000 1.9950 1.9959 419.4970 419.7390 0.0362 -1.0000 -1.0000 4002084 1579506010.50 151.5128 60.0035 32.0000 1.9951 1.9961 419.6517 419.8926 0.0361 -1.0000 -1.0000 4002271 1579506010.60 151.5128 60.0035 32.0000 1.9946 1.9955 419.4970 419.7387 0.0362 -1.0000 -1.0000 4002334 1579506010.70 151.5128 60.0035 32.0000 1.9948 1.9958 419.5096 419.7517 0.0362 -1.0000 -1.0000 4002412 1579506010.80 151.5128 60.0035 32.0000 1.9949 1.9959 419.4645 419.7070 0.0363 -1.0000 -1.0000 4002459 1579506010.90 151.5128 60.0035 32.0000 1.9942 1.9952 419.5942 419.8369 0.0363 -1.0000 -1.0000 4002537 1579506011.00 151.5022 60.0035 32.0000 1.9949 1.9958 419.4762 419.7188 0.0363 -1.0000 -1.0000 4002818 1579506011.10 151.5022 60.0035 32.0000 1.9951 1.9960 419.5242 419.7671 0.0363 -1.0000 -1.0000 4002881 1579506011.20 151.5022 60.0035 32.0000 1.9949 1.9958 419.5433 419.7854 0.0363 -1.0000 -1.0000 4002943 1579506011.30 151.5022 60.0035 32.0000 1.9958 1.9967 419.5555 419.7980 0.0363 -1.0000 -1.0000 4003005 1579506011.40 151.5022 60.0035 32.0000 1.9952 1.9962 419.6142 419.8564 0.0361 -1.0000 -1.0000 4003084 1579506011.50 151.5022 60.0035 32.0000 1.9950 1.9960 419.5664 419.8077 0.0362 -1.0000 -1.0000 4003146 1579506011.60 151.4940 60.0035 32.0000 1.9949 1.9959 419.4941 419.7365 0.0363 -1.0000 -1.0000 4003209 1579506011.70 151.4940 60.0035 32.0000 1.9943 1.9952 419.4813 419.7245 0.0364 -1.0000 -1.0000 4003287 1579506011.80 151.4940 60.0035 32.0000 1.9953 1.9962 419.5204 419.7631 0.0363 -1.0000 -1.0000 4003349 1579506011.90 151.4940 60.0035 32.0000 1.9950 1.9960 419.5371 419.7782 0.0360 -1.0000 -1.0000 4003412 1579506012.00 151.4940 60.0035 32.0000 1.9954 1.9964 419.5915 419.8340 0.0363 -1.0000 -1.0000 4003490 1579506012.10 151.4940 60.0035 32.0000 1.9948 1.9957 419.5198 419.7622 0.0363 -1.0000 -1.0000 4003553 1579506012.20 151.4823 60.0035 32.0000 1.9947 1.9957 419.5215 419.7636 0.0362 -1.0000 -1.0000 4003615 1579506012.30 151.4823 60.0035 32.0000 1.9944 1.9954 419.5866 419.8288 0.0362 -1.0000 -1.0000 4003693 1579506012.40 151.4823 60.0035 32.0000 1.9946 1.9955 419.5498 419.7920 0.0362 -1.0000 -1.0000 4003740 1579506012.50 151.4823 60.0035 32.0000 1.9953 1.9962 419.5371 419.7790 0.0362 -1.0000 -1.0000 4003849 1579506012.60 151.4823 60.0035 32.0000 1.9959 1.9969 419.5372 419.7792 0.0362 -1.0000 -1.0000 4004130 1579506012.70 151.4628 60.0035 32.0000 1.9952 1.9962 419.5132 419.7555 0.0362 -1.0000 -1.0000 4004193 1579506012.80 151.4592 60.0035 32.0000 1.9953 1.9962 419.5459 419.7887 0.0363 -1.0000 -1.0000 4004255 1579506012.90 151.4592 60.0035 32.0000 1.9951 1.9960 419.4988 419.7398 0.0360 -1.0000 -1.0000 4004334 1579506013.00 151.4592 60.0035 32.0000 1.9949 1.9958 419.4549 419.6961 0.0363 -1.0000 -1.0000 4004396 1579506013.10 151.4592 60.0035 32.0000 1.9950 1.9960 419.4966 419.7404 0.0365 -1.0000 -1.0000 4004459 1579506013.20 151.4592 60.0035 32.0000 1.9949 1.9958 419.4726 419.7145 0.0362 -1.0000 -1.0000 4004552 1579506013.30 151.4931 60.0035 32.0000 1.9952 1.9962 419.5310 419.7727 0.0361 -1.0000 -1.0000 4004615 1579506013.40 151.4931 60.0035 32.0000 1.9950 1.9959 419.5696 419.8108 0.0361 -1.0000 -1.0000 4004677 1579506013.50 151.4931 60.0035 32.0000 1.9948 1.9958 419.5027 419.7449 0.0362 -1.0000 -1.0000 4004755 1579506013.60 151.4931 60.0035 32.0000 1.9953 1.9963 419.5739 419.8161 0.0362 -1.0000 -1.0000 4004880 1579506013.70 151.4931 60.0035 32.0000 1.9947 1.9956 419.6033 419.8464 0.0364 -1.0000 -1.0000 4004943 1579506013.80 151.4883 60.0035 32.0000 1.9946 1.9955 419.5061 419.7494 0.0364 -1.0000 -1.0000 4005005 1579506013.90 151.4883 60.0035 32.0000 1.9957 1.9967 419.5515 419.7943 0.0363 -1.0000 -1.0000 4005068 1579506014.00 151.4883 60.0035 32.0000 1.9954 1.9964 419.5693 419.8109 0.0362 -1.0000 -1.0000 4005146 1579506014.10 151.4883 60.0035 32.0000 1.9955 1.9964 419.5444 419.7877 0.0363 -1.0000 -1.0000 4005693 1579506014.20 151.4883 60.0035 32.0000 1.9951 1.9960 419.5113 419.7536 0.0363 -1.0000 -1.0000 4005756 1579506014.30 151.4817 60.0035 32.0000 1.9945 1.9954 419.5486 419.7931 0.0365 -1.0000 -1.0000 4005818 1579506014.40 151.4568 60.0035 32.0000 1.9955 1.9965 419.5037 419.7461 0.0362 -1.0000 -1.0000 4005881 1579506014.50 151.4568 60.0035 32.0000 1.9946 1.9955 419.5665 419.8087 0.0362 -1.0000 -1.0000 4005943 1579506014.60 151.4568 60.0035 32.0000 1.9951 1.9960 419.5057 419.7487 0.0363 -1.0000 -1.0000 4006146 1579506014.70 151.4568 60.0035 32.0000 1.9945 1.9955 419.5255 419.7674 0.0362 -1.0000 -1.0000 4006209 1579506014.80 151.4568 60.0035 32.0000 1.9946 1.9956 419.6036 419.8460 0.0363 -1.0000 -1.0000 4006271 1579506014.90 151.4568 60.0035 32.0000 1.9948 1.9957 419.6458 419.8887 0.0363 -1.0000 -1.0000 4006334 1579506015.00 151.4568 60.0035 32.0000 1.9947 1.9956 419.4945 419.7370 0.0363 -1.0000 -1.0000 4006396 1579506015.10 151.4568 60.0035 32.0000 1.9949 1.9959 419.5193 419.7616 0.0362 -1.0000 -1.0000 4006584 1579506015.20 151.4568 60.0035 32.0000 1.9952 1.9962 419.5307 419.7739 0.0364 -1.0000 -1.0000 4006662 1579506015.30 151.4568 60.0035 32.0000 1.9950 1.9960 419.5477 419.7898 0.0362 -1.0000 -1.0000 4006724 1579506015.40 151.4636 60.0035 32.0000 1.9951 1.9960 419.5856 419.8281 0.0363 -1.0000 -1.0000 4006802 1579506015.50 151.4720 60.0036 32.0000 1.9950 1.9960 419.6350 419.8778 0.0363 -1.0000 -1.0000 4006865 1579506015.60 151.4866 60.0036 32.0000 1.9949 1.9958 419.5338 419.7759 0.0363 -1.0000 -1.0000 4007099 1579506015.70 151.4866 60.0036 32.0000 1.9955 1.9964 419.5648 419.8078 0.0363 -1.0000 -1.0000 4007177 1579506015.80 151.4866 60.0036 32.0000 1.9952 1.9962 419.6698 419.9127 0.0363 -1.0000 -1.0000 4007240 1579506015.90 151.4866 60.0036 32.0000 1.9948 1.9958 419.5776 419.8202 0.0363 -1.0000 -1.0000 4007302 1579506016.00 151.5232 60.0036 32.0000 1.9952 1.9962 419.5019 419.7443 0.0362 -1.0000 -1.0000 4007381 1579506016.10 151.5232 60.0036 32.0000 1.9957 1.9967 419.4851 419.7278 0.0363 -1.0000 -1.0000 4007787 1579506016.20 151.5232 60.0036 32.0000 1.9954 1.9963 419.5729 419.8145 0.0362 -1.0000 -1.0000 4007849 1579506016.30 151.5232 60.0036 32.0000 1.9952 1.9962 419.6051 419.8472 0.0363 -1.0000 -1.0000 4007927 1579506016.40 151.5232 60.0036 32.0000 1.9958 1.9967 419.5790 419.8210 0.0362 -1.0000 -1.0000 4007990 1579506016.50 151.5725 60.0036 32.0000 1.9960 1.9969 419.5784 419.8210 0.0363 -1.0000 -1.0000 4008053 1579506016.60 151.5725 60.0036 32.0000 1.9953 1.9963 419.5226 419.7653 0.0363 -1.0000 -1.0000 4008115 1579506016.70 151.5725 60.0036 32.0000 1.9963 1.9973 419.5597 419.8031 0.0365 -1.0000 -1.0000 4008178 1579506016.80 151.5725 60.0036 32.0000 1.9954 1.9963 419.6154 419.8570 0.0362 -1.0000 -1.0000 4008240 1579506016.90 151.5725 60.0036 32.0000 1.9952 1.9961 419.6065 419.8495 0.0364 -1.0000 -1.0000 4008318 1579506017.00 151.5725 60.0036 32.0000 1.9962 1.9971 419.5391 419.7827 0.0364 -1.0000 -1.0000 4008381 1579506017.10 151.5551 60.0036 32.0000 1.9952 1.9961 419.6124 419.8557 0.0364 -1.0000 -1.0000 4008443 1579506017.20 151.5551 60.0036 32.0000 1.9953 1.9963 419.5485 419.7906 0.0361 -1.0000 -1.0000 4008834 1579506017.30 151.5551 60.0036 32.0000 1.9955 1.9965 419.6017 419.8447 0.0364 -1.0000 -1.0000 4008896 1579506017.40 151.5551 60.0036 32.0000 1.9956 1.9966 419.5304 419.7733 0.0364 -1.0000 -1.0000 4008974 1579506017.50 151.5551 60.0036 32.0000 1.9958 1.9968 419.5357 419.7790 0.0363 -1.0000 -1.0000 4009037 1579506017.60 151.5425 60.0036 32.0000 1.9949 1.9959 419.5227 419.7654 0.0363 -1.0000 -1.0000 4009099 1579506017.70 151.5425 60.0036 32.0000 1.9953 1.9963 419.5895 419.8330 0.0364 -1.0000 -1.0000 4009350 1579506017.80 151.5425 60.0036 32.0000 1.9955 1.9965 419.5210 419.7637 0.0362 -1.0000 -1.0000 4009412 1579506017.90 151.5425 60.0036 32.0000 1.9951 1.9961 419.5223 419.7653 0.0364 -1.0000 -1.0000 4009474 1579506018.00 151.5425 60.0036 32.0000 1.9951 1.9961 419.5128 419.7555 0.0364 -1.0000 -1.0000 4009537 1579506018.10 151.5425 60.0036 32.0000 1.9952 1.9962 419.5637 419.8067 0.0363 -1.0000 -1.0000 4009600 1579506018.20 151.5425 60.0036 32.0000 1.9952 1.9961 419.5382 419.7807 0.0363 -1.0000 -1.0000 4009834 1579506018.30 151.5425 60.0036 32.0000 1.9950 1.9960 419.5169 419.7601 0.0364 -1.0000 -1.0000 4009912 1579506018.40 151.5425 60.0036 32.0000 1.9954 1.9963 419.5287 419.7719 0.0363 -1.0000 -1.0000 4009974 1579506018.50 151.5425 60.0036 32.0000 1.9950 1.9960 419.4807 419.7240 0.0364 -1.0000 -1.0000 4010037 1579506018.60 151.5425 60.0036 32.0000 1.9953 1.9963 419.6065 419.8495 0.0363 -1.0000 -1.0000 4010100 1579506018.70 151.5148 60.0036 32.0000 1.9950 1.9960 419.5467 419.7896 0.0363 -1.0000 -1.0000 4010443 1579506018.80 151.5507 60.0036 32.0000 1.9954 1.9963 419.5331 419.7758 0.0364 -1.0000 -1.0000 4010506 1579506018.90 151.5507 60.0036 32.0000 1.9957 1.9967 419.5691 419.8132 0.0365 -1.0000 -1.0000 4010568 1579506019.00 151.5507 60.0036 32.0000 1.9949 1.9959 419.5340 419.7773 0.0363 -1.0000 -1.0000 4010646 1579506019.10 151.5507 60.0036 32.0000 1.9951 1.9961 419.5610 419.8047 0.0364 -1.0000 -1.0000 4010709 1579506019.20 151.5507 60.0036 32.0000 1.9955 1.9964 419.5216 419.7648 0.0364 -1.0000 -1.0000 4011615 1579506019.30 151.5274 60.0036 32.0000 1.9948 1.9957 419.5344 419.7783 0.0365 -1.0000 -1.0000 4011678 1579506019.40 151.5274 60.0036 32.0000 1.9950 1.9960 419.5358 419.7793 0.0364 -1.0000 -1.0000 4011756 1579506019.50 151.5274 60.0036 32.0000 1.9958 1.9967 419.5439 419.7877 0.0364 -1.0000 -1.0000 4011818 1579506019.60 151.5274 60.0036 32.0000 1.9948 1.9957 419.5300 419.7736 0.0365 -1.0000 -1.0000 4011881 1579506019.70 151.5274 60.0036 32.0000 1.9948 1.9958 419.4928 419.7365 0.0364 -1.0000 -1.0000 4011943 1579506019.80 151.5268 60.0036 32.0000 1.9949 1.9959 419.5474 419.7903 0.0364 -1.0000 -1.0000 4012006 1579506019.90 151.5268 60.0036 32.0000 1.9953 1.9962 419.5073 419.7518 0.0366 -1.0000 -1.0000 4012068 1579506020.00 151.5268 60.0036 32.0000 1.9959 1.9968 419.5247 419.7675 0.0364 -1.0000 -1.0000 4012146 1579506020.10 151.5268 60.0036 32.0000 1.9952 1.9962 419.5514 419.7951 0.0365 -1.0000 -1.0000 4012209 1579506020.20 151.5268 60.0036 32.0000 1.9950 1.9959 419.5377 419.7807 0.0363 -1.0000 -1.0000 4012271 1579506020.30 151.5225 60.0036 32.0000 1.9956 1.9966 419.4467 419.6902 0.0365 -1.0000 -1.0000 4012349 1579506020.40 151.5167 60.0036 32.0000 1.9958 1.9967 419.5506 419.7944 0.0364 -1.0000 -1.0000 4012412 1579506020.50 151.5167 60.0036 32.0000 1.9957 1.9967 419.5528 419.7961 0.0364 -1.0000 -1.0000 4012474 1579506020.60 151.5167 60.0036 32.0000 1.9953 1.9962 419.5342 419.7779 0.0364 -1.0000 -1.0000 4012537 1579506020.70 151.5167 60.0036 32.0000 1.9942 1.9951 419.5605 419.8037 0.0365 -1.0000 -1.0000 4012599 1579506020.80 151.5167 60.0036 32.0000 1.9951 1.9960 419.4937 419.7367 0.0363 -1.0000 -1.0000 4012881 1579506020.90 151.5060 60.0036 32.0000 1.9953 1.9962 419.5120 419.7549 0.0363 -1.0000 -1.0000 4012959 1579506021.00 151.5060 60.0036 32.0000 1.9953 1.9963 419.5011 419.7440 0.0364 -1.0000 -1.0000 4013021 1579506021.10 151.5060 60.0036 32.0000 1.9957 1.9967 419.5545 419.7970 0.0363 -1.0000 -1.0000 4013084 1579506021.20 151.5060 60.0036 32.0000 1.9951 1.9961 419.4675 419.7118 0.0365 -1.0000 -1.0000 4013162 1579506021.30 151.5060 60.0036 32.0000 1.9950 1.9959 419.4885 419.7314 0.0363 -1.0000 -1.0000 4013224 1579506021.40 151.5060 60.0036 32.0000 1.9948 1.9957 419.5249 419.7677 0.0364 -1.0000 -1.0000 4013287 1579506021.50 151.5060 60.0036 32.0000 1.9950 1.9960 419.4878 419.7313 0.0364 -1.0000 -1.0000 4013350 1579506021.60 151.5060 60.0036 32.0000 1.9948 1.9957 419.5112 419.7538 0.0363 -1.0000 -1.0000 4013412 1579506021.70 151.5060 60.0036 32.0000 1.9953 1.9962 419.5589 419.8014 0.0362 -1.0000 -1.0000 4013490 1579506021.80 151.5060 60.0036 32.0000 1.9950 1.9959 419.4840 419.7264 0.0363 -1.0000 -1.0000 4013553 1579506021.90 151.5060 60.0036 32.0000 1.9948 1.9957 419.4736 419.7166 0.0364 -1.0000 -1.0000 4013615 1579506022.00 151.5078 60.0036 32.0000 1.9955 1.9965 419.4663 419.7104 0.0365 -1.0000 -1.0000 4013693 1579506022.10 151.5078 60.0036 32.0000 1.9952 1.9961 419.5642 419.8068 0.0363 -1.0000 -1.0000 4013740 1579506022.20 151.5078 60.0036 32.0000 1.9952 1.9962 419.4847 419.7271 0.0363 -1.0000 -1.0000 4013818 1579506022.30 151.5078 60.0036 32.0000 1.9949 1.9959 419.5057 419.7486 0.0364 -1.0000 -1.0000 4014053 1579506022.40 151.5013 60.0036 32.0000 1.9951 1.9960 419.5253 419.7684 0.0364 -1.0000 -1.0000 4014115 1579506022.50 151.4854 60.0036 32.0000 1.9948 1.9958 419.5843 419.8275 0.0364 -1.0000 -1.0000 4014177 1579506022.60 151.4854 60.0036 32.0000 1.9956 1.9966 419.4724 419.7162 0.0365 -1.0000 -1.0000 4014256 1579506022.70 151.4854 60.0036 32.0000 1.9948 1.9958 419.5198 419.7646 0.0365 -1.0000 -1.0000 4014318 1579506022.80 151.4854 60.0036 32.0000 1.9948 1.9958 419.4701 419.7127 0.0363 -1.0000 -1.0000 4014584 1579506022.90 151.4854 60.0036 32.0000 1.9951 1.9961 419.5425 419.7857 0.0364 -1.0000 -1.0000 4014662 1579506023.00 151.4854 60.0036 32.0000 1.9954 1.9964 419.4860 419.7298 0.0365 -1.0000 -1.0000 4014724 1579506023.10 151.4854 60.0036 32.0000 1.9955 1.9965 419.5692 419.8129 0.0364 -1.0000 -1.0000 4014787 1579506023.20 151.4854 60.0036 32.0000 1.9953 1.9962 419.5879 419.8316 0.0364 -1.0000 -1.0000 4014865 1579506023.30 151.4854 60.0036 32.0000 1.9950 1.9959 419.5386 419.7810 0.0363 -1.0000 -1.0000 4015287 1579506023.40 151.4854 60.0036 32.0000 1.9942 1.9951 419.5820 419.8246 0.0363 -1.0000 -1.0000 4015365 1579506023.50 151.4854 60.0036 32.0000 1.9941 1.9950 419.5693 419.8127 0.0364 -1.0000 -1.0000 4015427 1579506023.60 151.4883 60.0036 32.0000 1.9953 1.9963 419.6646 419.9082 0.0364 -1.0000 -1.0000 4015490 1579506023.70 151.4883 60.0036 32.0000 1.9947 1.9956 419.6006 419.8435 0.0363 -1.0000 -1.0000 4015568 1579506023.80 151.4698 60.0036 32.0000 1.9954 1.9964 419.5461 419.7878 0.0361 -1.0000 -1.0000 4015646 1579506023.90 151.4678 60.0036 32.0000 1.9952 1.9961 419.5797 419.8215 0.0362 -1.0000 -1.0000 4015709 1579506024.00 151.4678 60.0036 32.0000 1.9946 1.9956 419.5931 419.8359 0.0364 -1.0000 -1.0000 4015787 1579506024.10 151.4678 60.0036 32.0000 1.9954 1.9964 419.6130 419.8563 0.0363 -1.0000 -1.0000 4015850 1579506024.20 151.4678 60.0036 32.0000 1.9951 1.9960 419.5874 419.8299 0.0363 -1.0000 -1.0000 4015912 1579506024.30 151.4678 60.0036 32.0000 1.9953 1.9962 419.5411 419.7840 0.0363 -1.0000 -1.0000 4015974 1579506024.40 151.4922 60.0036 32.0000 1.9949 1.9959 419.5080 419.7507 0.0363 -1.0000 -1.0000 4016037 1579506024.50 151.4922 60.0036 32.0000 1.9949 1.9958 419.5356 419.7776 0.0362 -1.0000 -1.0000 4016100 1579506024.60 151.4922 60.0036 32.0000 1.9952 1.9962 419.5720 419.8155 0.0364 -1.0000 -1.0000 4016178 1579506024.70 151.4922 60.0036 32.0000 1.9961 1.9970 419.5649 419.8078 0.0364 -1.0000 -1.0000 4016240 1579506024.80 151.4922 60.0036 32.0000 1.9947 1.9957 419.5364 419.7800 0.0364 -1.0000 -1.0000 4016302 1579506024.90 151.4502 60.0038 32.0000 1.9948 1.9958 419.4871 419.7296 0.0363 -1.0000 -1.0000 4016802 1579506025.00 151.4502 60.0038 32.0000 1.9948 1.9958 419.5609 419.8042 0.0364 -1.0000 -1.0000 4016880 1579506025.10 151.4502 60.0038 32.0000 1.9945 1.9955 419.5387 419.7823 0.0364 -1.0000 -1.0000 4016927 1579506025.20 151.4502 60.0038 32.0000 1.9946 1.9956 419.5149 419.7577 0.0363 -1.0000 -1.0000 4017005 1579506025.30 151.4502 60.0038 32.0000 1.9944 1.9954 419.5680 419.8107 0.0363 -1.0000 -1.0000 4017068 1579506025.40 151.4642 60.0038 32.0000 1.9960 1.9969 419.5440 419.7867 0.0363 -1.0000 -1.0000 4017146 1579506025.50 151.4791 60.0038 32.0000 1.9949 1.9958 419.5087 419.7515 0.0363 -1.0000 -1.0000 4017209 1579506025.60 151.4791 60.0038 32.0000 1.9949 1.9958 419.5245 419.7671 0.0363 -1.0000 -1.0000 4017271 1579506025.70 151.4791 60.0038 32.0000 1.9952 1.9961 419.5384 419.7808 0.0362 -1.0000 -1.0000 4017334 1579506025.80 151.4791 60.0038 32.0000 1.9951 1.9961 419.5015 419.7441 0.0363 -1.0000 -1.0000 4017427 1579506025.90 151.4791 60.0038 32.0000 1.9944 1.9954 419.5893 419.8315 0.0362 -1.0000 -1.0000 4017646 1579506026.00 151.4791 60.0038 32.0000 1.9948 1.9958 419.5518 419.7936 0.0361 -1.0000 -1.0000 4017724 1579506026.10 151.4791 60.0038 32.0000 1.9952 1.9962 419.5274 419.7698 0.0362 -1.0000 -1.0000 4017787 1579506026.20 151.4791 60.0038 32.0000 1.9940 1.9949 419.5581 419.7999 0.0362 -1.0000 -1.0000 4017850 1579506026.30 151.4791 60.0038 32.0000 1.9952 1.9961 419.5728 419.8158 0.0364 -1.0000 -1.0000 4017927 1579506026.40 151.4791 60.0038 32.0000 1.9949 1.9959 419.5253 419.7678 0.0363 -1.0000 -1.0000 4018552 1579506026.50 151.4779 60.0038 32.0000 1.9947 1.9957 419.4615 419.7046 0.0363 -1.0000 -1.0000 4018615 1579506026.60 151.4576 60.0038 32.0000 1.9952 1.9962 419.4860 419.7284 0.0362 -1.0000 -1.0000 4018693 1579506026.70 151.4576 60.0038 32.0000 1.9947 1.9957 419.5069 419.7491 0.0362 -1.0000 -1.0000 4018755 1579506026.80 151.4576 60.0038 32.0000 1.9946 1.9955 419.4128 419.6543 0.0362 -1.0000 -1.0000 4018818 1579506026.90 151.4576 60.0038 32.0000 1.9947 1.9957 419.4882 419.7311 0.0364 -1.0000 -1.0000 4018880 1579506027.00 151.4576 60.0038 32.0000 1.9946 1.9955 419.3903 419.6326 0.0363 -1.0000 -1.0000 4018943 1579506027.10 151.4722 60.0038 32.0000 1.9953 1.9963 419.4903 419.7330 0.0363 -1.0000 -1.0000 4019005 1579506027.20 151.4773 60.0038 32.0000 1.9948 1.9957 419.4437 419.6862 0.0362 -1.0000 -1.0000 4019084 1579506027.30 151.4773 60.0038 32.0000 1.9951 1.9960 419.4655 419.7088 0.0364 -1.0000 -1.0000 4019146 1579506027.40 151.4773 60.0038 32.0000 1.9942 1.9952 419.5404 419.7825 0.0363 -1.0000 -1.0000 4019334 1579506027.50 151.4773 60.0038 32.0000 1.9952 1.9961 419.4998 419.7420 0.0362 -1.0000 -1.0000 4019396 1579506027.60 151.4773 60.0038 32.0000 1.9952 1.9962 419.4080 419.6512 0.0364 -1.0000 -1.0000 4019459 1579506027.70 151.4773 60.0038 32.0000 1.9959 1.9969 419.4995 419.7417 0.0361 -1.0000 -1.0000 4019521 1579506027.80 151.4413 60.0038 32.0000 1.9946 1.9956 419.4251 419.6680 0.0364 -1.0000 -1.0000 4019584 1579506027.90 151.4413 60.0038 32.0000 1.9951 1.9961 419.4889 419.7307 0.0362 -1.0000 -1.0000 4019646 1579506028.00 151.4413 60.0038 32.0000 1.9956 1.9965 419.5137 419.7559 0.0363 -1.0000 -1.0000 4019724 1579506028.10 151.4413 60.0038 32.0000 1.9953 1.9962 419.5043 419.7469 0.0363 -1.0000 -1.0000 4019787 1579506028.20 151.4413 60.0038 32.0000 1.9949 1.9958 419.5471 419.7903 0.0363 -1.0000 -1.0000 4019850 1579506028.30 151.4719 60.0038 32.0000 1.9959 1.9969 419.4947 419.7363 0.0361 -1.0000 -1.0000 4019927 1579506028.40 151.4719 60.0038 32.0000 1.9954 1.9963 419.5213 419.7632 0.0363 -1.0000 -1.0000 4019990 1579506028.50 151.4719 60.0038 32.0000 1.9947 1.9957 419.5388 419.7808 0.0362 -1.0000 -1.0000 4020318 1579506028.60 151.4719 60.0038 32.0000 1.9951 1.9961 419.4469 419.6898 0.0364 -1.0000 -1.0000 4020380 1579506028.70 151.4719 60.0038 32.0000 1.9951 1.9960 419.4682 419.7120 0.0365 -1.0000 -1.0000 4020443 1579506028.80 151.4719 60.0038 32.0000 1.9953 1.9962 419.4217 419.6639 0.0362 -1.0000 -1.0000 4020505 1579506028.90 151.5159 60.0038 32.0000 1.9957 1.9967 419.5836 419.8257 0.0363 -1.0000 -1.0000 4020584 1579506029.00 151.5159 60.0038 32.0000 1.9955 1.9965 419.5136 419.7551 0.0361 -1.0000 -1.0000 4020927 1579506029.10 151.5159 60.0038 32.0000 1.9952 1.9962 419.5081 419.7490 0.0362 -1.0000 -1.0000 4020990 1579506029.20 151.5159 60.0038 32.0000 1.9950 1.9959 419.4870 419.7303 0.0363 -1.0000 -1.0000 4021068 1579506029.30 151.5159 60.0038 32.0000 1.9945 1.9955 419.5134 419.7547 0.0360 -1.0000 -1.0000 4021115 1579506029.40 151.5159 60.0038 32.0000 1.9947 1.9956 419.4731 419.7162 0.0363 -1.0000 -1.0000 4021193 1579506029.50 151.5120 60.0038 32.0000 1.9951 1.9961 419.4905 419.7326 0.0363 -1.0000 -1.0000 4021427 1579506029.60 151.4977 60.0038 32.0000 1.9954 1.9963 419.5264 419.7689 0.0362 -1.0000 -1.0000 4021490 1579506029.70 151.4977 60.0038 32.0000 1.9946 1.9956 419.4453 419.6878 0.0363 -1.0000 -1.0000 4021568 1579506029.80 151.4977 60.0038 32.0000 1.9945 1.9955 419.4057 419.6486 0.0363 -1.0000 -1.0000 4021630 1579506029.90 151.4977 60.0038 32.0000 1.9945 1.9954 419.4619 419.7045 0.0363 -1.0000 -1.0000 4021693 1579506030.00 151.4977 60.0038 32.0000 1.9942 1.9951 419.4879 419.7304 0.0363 -1.0000 -1.0000 4021771 1579506030.10 151.4359 60.0038 32.0000 1.9955 1.9965 419.4325 419.6753 0.0362 -1.0000 -1.0000 4021834 1579506030.20 151.4359 60.0038 32.0000 1.9956 1.9965 419.4783 419.7197 0.0362 -1.0000 -1.0000 4021896 1579506030.30 151.4492 60.0036 32.0000 1.9951 1.9961 419.5055 419.7480 0.0363 -1.0000 -1.0000 4021959 1579506030.40 151.4499 60.0036 32.0000 1.9942 1.9952 419.4430 419.6855 0.0363 -1.0000 -1.0000 4022037 1579506030.50 151.4499 60.0036 32.0000 1.9949 1.9959 419.5085 419.7506 0.0362 -1.0000 -1.0000 4022100 1579506030.60 151.4501 60.0036 32.0000 1.9948 1.9957 419.4420 419.6841 0.0362 -1.0000 -1.0000 4022162 1579506030.70 151.4503 60.0036 32.0000 1.9947 1.9956 419.5013 419.7439 0.0364 -1.0000 -1.0000 4022224 1579506030.80 151.4503 60.0036 32.0000 1.9945 1.9954 419.4442 419.6873 0.0363 -1.0000 -1.0000 4022287 1579506030.90 151.4503 60.0036 32.0000 1.9943 1.9953 419.4385 419.6805 0.0363 -1.0000 -1.0000 4022365 1579506031.00 151.4503 60.0036 32.0000 1.9948 1.9957 419.4505 419.6939 0.0364 -1.0000 -1.0000 4022427 1579506031.10 151.4503 60.0036 32.0000 1.9945 1.9955 419.4521 419.6952 0.0364 -1.0000 -1.0000 4022599 1579506031.20 151.4363 60.0036 32.0000 1.9947 1.9957 419.4592 419.7014 0.0363 -1.0000 -1.0000 4022677 1579506031.30 151.4343 60.0036 32.0000 1.9954 1.9964 419.5235 419.7660 0.0363 -1.0000 -1.0000 4022740 1579506031.40 151.4343 60.0036 32.0000 1.9950 1.9960 419.4382 419.6809 0.0363 -1.0000 -1.0000 4022802 1579506031.50 151.4343 60.0036 32.0000 1.9945 1.9955 419.4599 419.7023 0.0363 -1.0000 -1.0000 4022865 1579506031.60 151.4343 60.0036 32.0000 1.9945 1.9955 419.5150 419.7581 0.0364 -1.0000 -1.0000 4023350 1579506031.70 151.4343 60.0036 32.0000 1.9947 1.9957 419.4202 419.6627 0.0363 -1.0000 -1.0000 4023427 1579506031.80 151.4343 60.0036 32.0000 1.9943 1.9952 419.4862 419.7295 0.0363 -1.0000 -1.0000 4023490 1579506031.90 151.4343 60.0036 32.0000 1.9948 1.9957 419.4976 419.7396 0.0363 -1.0000 -1.0000 4023553 1579506032.00 151.4343 60.0036 32.0000 1.9950 1.9960 419.5078 419.7509 0.0362 -1.0000 -1.0000 4023615 1579506032.10 151.4343 60.0036 32.0000 1.9949 1.9958 419.5386 419.7824 0.0364 -1.0000 -1.0000 4023912 1579506032.20 151.4510 60.0036 32.0000 1.9948 1.9958 419.4696 419.7118 0.0362 -1.0000 -1.0000 4023974 1579506032.30 151.4510 60.0036 32.0000 1.9949 1.9958 419.4816 419.7237 0.0362 -1.0000 -1.0000 4024037 1579506032.40 151.4510 60.0036 32.0000 1.9948 1.9958 419.5607 419.8026 0.0362 -1.0000 -1.0000 4024100 1579506032.50 151.4510 60.0036 32.0000 1.9949 1.9958 419.5180 419.7614 0.0364 -1.0000 -1.0000 4024162 1579506032.60 151.4510 60.0036 32.0000 1.9949 1.9959 419.4349 419.6792 0.0365 -1.0000 -1.0000 4024349 1579506032.70 151.4510 60.0036 32.0000 1.9948 1.9957 419.4000 419.6424 0.0362 -1.0000 -1.0000 4024412 1579506032.80 151.4510 60.0036 32.0000 1.9950 1.9960 419.4423 419.6843 0.0362 -1.0000 -1.0000 4024474 1579506032.90 151.4494 60.0036 32.0000 1.9948 1.9958 419.5511 419.7939 0.0364 -1.0000 -1.0000 4024552 1579506033.00 151.4512 60.0036 32.0000 1.9947 1.9956 419.4522 419.6943 0.0363 -1.0000 -1.0000 4024615 1579506033.10 151.4605 60.0036 32.0000 1.9949 1.9958 419.4605 419.7033 0.0362 -1.0000 -1.0000 4025365 1579506033.20 151.4605 60.0036 32.0000 1.9949 1.9958 419.4735 419.7163 0.0363 -1.0000 -1.0000 4025443 1579506033.30 151.4605 60.0036 32.0000 1.9950 1.9960 419.4827 419.7251 0.0364 -1.0000 -1.0000 4025506 1579506033.40 151.5246 60.0036 32.0000 1.9952 1.9962 419.4766 419.7206 0.0365 -1.0000 -1.0000 4025568 1579506033.50 151.5329 60.0036 32.0000 1.9950 1.9959 419.5263 419.7683 0.0362 -1.0000 -1.0000 4025630 1579506033.60 151.5329 60.0036 32.0000 1.9955 1.9964 419.5380 419.7809 0.0363 -1.0000 -1.0000 4025693 1579506033.70 151.5329 60.0036 32.0000 1.9958 1.9968 419.4674 419.7102 0.0363 -1.0000 -1.0000 4025771 1579506033.80 151.5329 60.0036 32.0000 1.9952 1.9962 419.5440 419.7863 0.0363 -1.0000 -1.0000 4025834 1579506033.90 151.5329 60.0036 32.0000 1.9953 1.9962 419.4731 419.7167 0.0364 -1.0000 -1.0000 4025896 1579506034.00 151.5329 60.0036 32.0000 1.9944 1.9954 419.4792 419.7221 0.0363 -1.0000 -1.0000 4025974 1579506034.10 151.5329 60.0036 32.0000 1.9950 1.9960 419.5330 419.7747 0.0362 -1.0000 -1.0000 4026037 1579506034.20 151.5329 60.0036 32.0000 1.9953 1.9962 419.4739 419.7164 0.0363 -1.0000 -1.0000 4026115 1579506034.30 151.5291 60.0036 32.0000 1.9944 1.9953 419.4418 419.6840 0.0362 -1.0000 -1.0000 4026193 1579506034.40 151.5347 60.0036 32.0000 1.9952 1.9962 419.5470 419.7896 0.0363 -1.0000 -1.0000 4026256 1579506034.50 151.5347 60.0036 32.0000 1.9951 1.9961 419.5027 419.7461 0.0364 -1.0000 -1.0000 4026318 1579506034.60 151.5629 60.0036 32.0000 1.9953 1.9962 419.5161 419.7589 0.0363 -1.0000 -1.0000 4026380 1579506034.70 151.5629 60.0036 32.0000 1.9952 1.9961 419.5619 419.8062 0.0365 -1.0000 -1.0000 4026443 1579506034.80 151.5629 60.0036 32.0000 1.9952 1.9961 419.5402 419.7821 0.0362 -1.0000 -1.0000 4026505 1579506034.90 151.5629 60.0036 32.0000 1.9952 1.9962 419.5491 419.7914 0.0362 -1.0000 -1.0000 4026584 1579506035.00 151.5629 60.0036 32.0000 1.9954 1.9964 419.4996 419.7419 0.0362 -1.0000 -1.0000 4026646 1579506035.10 151.5629 60.0036 32.0000 1.9953 1.9962 419.6030 419.8455 0.0362 -1.0000 -1.0000 4026709 1579506035.20 151.5629 60.0036 32.0000 1.9951 1.9960 419.5343 419.7760 0.0361 -1.0000 -1.0000 4026787 1579506035.30 151.5629 60.0036 32.0000 1.9947 1.9957 419.4290 419.6700 0.0361 -1.0000 -1.0000 4026849 1579506035.40 151.5629 60.0036 32.0000 1.9955 1.9965 419.4876 419.7300 0.0363 -1.0000 -1.0000 4026912 1579506035.50 151.5629 60.0036 32.0000 1.9950 1.9959 419.5917 419.8346 0.0363 -1.0000 -1.0000 4026974 1579506035.60 151.5629 60.0036 32.0000 1.9952 1.9962 419.5704 419.8116 0.0361 -1.0000 -1.0000 4027037 1579506035.70 151.5629 60.0036 32.0000 1.9952 1.9961 419.4672 419.7106 0.0363 -1.0000 -1.0000 4027396 1579506035.80 151.5629 60.0036 32.0000 1.9945 1.9954 419.5982 419.8403 0.0362 -1.0000 -1.0000 4027459 1579506035.90 151.4878 60.0036 32.0000 1.9952 1.9962 419.4778 419.7208 0.0363 -1.0000 -1.0000 4027506 1579506036.00 151.4843 60.0036 32.0000 1.9949 1.9959 419.4991 419.7416 0.0363 -1.0000 -1.0000 4027584 1579506036.10 151.4843 60.0036 32.0000 1.9947 1.9957 419.5043 419.7456 0.0360 -1.0000 -1.0000 4027646 1579506036.20 151.4843 60.0036 32.0000 1.9948 1.9957 419.5043 419.7461 0.0362 -1.0000 -1.0000 4027881 1579506036.30 151.4843 60.0036 32.0000 1.9945 1.9954 419.5123 419.7542 0.0362 -1.0000 -1.0000 4027959 1579506036.40 151.4843 60.0036 32.0000 1.9943 1.9952 419.5219 419.7630 0.0360 -1.0000 -1.0000 4028021 1579506036.50 151.4843 60.0036 32.0000 1.9947 1.9957 419.5126 419.7559 0.0363 -1.0000 -1.0000 4028084 1579506036.60 151.5241 60.0036 32.0000 1.9950 1.9960 419.5444 419.7865 0.0362 -1.0000 -1.0000 4028146 1579506036.70 151.5241 60.0036 32.0000 1.9953 1.9963 419.5068 419.7497 0.0364 -1.0000 -1.0000 4028318 1579506036.80 151.5241 60.0036 32.0000 1.9949 1.9959 419.5181 419.7613 0.0364 -1.0000 -1.0000 4028380 1579506036.90 151.5237 60.0036 32.0000 1.9945 1.9955 419.5682 419.8120 0.0364 -1.0000 -1.0000 4028459 1579506037.00 151.5022 60.0036 32.0000 1.9946 1.9956 419.5147 419.7563 0.0361 -1.0000 -1.0000 4028521 1579506037.10 151.5022 60.0036 32.0000 1.9952 1.9962 419.5146 419.7580 0.0364 -1.0000 -1.0000 4028584 1579506037.20 151.5022 60.0036 32.0000 1.9946 1.9956 419.4812 419.7242 0.0363 -1.0000 -1.0000 4028818 1579506037.30 151.5022 60.0036 32.0000 1.9951 1.9961 419.4923 419.7346 0.0362 -1.0000 -1.0000 4028880 1579506037.40 151.5035 60.0036 32.0000 1.9946 1.9955 419.4535 419.6962 0.0363 -1.0000 -1.0000 4028959 1579506037.50 151.5298 60.0036 32.0000 1.9947 1.9957 419.6138 419.8563 0.0363 -1.0000 -1.0000 4029021 1579506037.60 151.5298 60.0036 32.0000 1.9951 1.9961 419.5418 419.7839 0.0362 -1.0000 -1.0000 4029084 1579506037.70 151.5298 60.0036 32.0000 1.9956 1.9965 419.5520 419.7951 0.0364 -1.0000 -1.0000 4029380 1579506037.80 151.5298 60.0036 32.0000 1.9959 1.9968 419.5879 419.8304 0.0363 -1.0000 -1.0000 4029443 1579506037.90 151.5298 60.0036 32.0000 1.9950 1.9960 419.4866 419.7287 0.0362 -1.0000 -1.0000 4029506 1579506038.00 151.5298 60.0036 32.0000 1.9947 1.9956 419.4738 419.7172 0.0364 -1.0000 -1.0000 4029584 1579506038.10 151.5058 60.0036 32.0000 1.9954 1.9963 419.4404 419.6824 0.0361 -1.0000 -1.0000 4029646 1579506038.20 151.5058 60.0036 32.0000 1.9946 1.9955 419.5251 419.7673 0.0363 -1.0000 -1.0000 4029865 1579506038.30 151.5058 60.0036 32.0000 1.9952 1.9962 419.5257 419.7686 0.0363 -1.0000 -1.0000 4029943 1579506038.40 151.5058 60.0036 32.0000 1.9946 1.9956 419.5036 419.7466 0.0364 -1.0000 -1.0000 4030006 1579506038.50 151.5058 60.0036 32.0000 1.9943 1.9953 419.5388 419.7821 0.0363 -1.0000 -1.0000 4030068 1579506038.60 151.5041 60.0036 32.0000 1.9945 1.9955 419.6418 419.8842 0.0362 -1.0000 -1.0000 4030146 1579506038.70 151.4531 60.0036 32.0000 1.9946 1.9956 419.5212 419.7632 0.0362 -1.0000 -1.0000 4030209 1579506038.80 151.4531 60.0036 32.0000 1.9953 1.9963 419.5724 419.8146 0.0363 -1.0000 -1.0000 4031255 1579506038.90 151.4531 60.0036 32.0000 1.9948 1.9958 419.5519 419.7942 0.0362 -1.0000 -1.0000 4031334 1579506039.00 151.4531 60.0036 32.0000 1.9947 1.9957 419.5272 419.7696 0.0363 -1.0000 -1.0000 4031396 1579506039.10 151.4531 60.0036 32.0000 1.9941 1.9950 419.4383 419.6806 0.0362 -1.0000 -1.0000 4031459 1579506039.20 151.4531 60.0036 32.0000 1.9940 1.9949 419.5372 419.7792 0.0362 -1.0000 -1.0000 4031537 1579506039.30 151.4630 60.0036 32.0000 1.9949 1.9959 419.4886 419.7307 0.0362 -1.0000 -1.0000 4031600 1579506039.40 151.4630 60.0036 32.0000 1.9949 1.9958 419.5497 419.7919 0.0362 -1.0000 -1.0000 4031678 1579506039.50 151.4630 60.0036 32.0000 1.9947 1.9957 419.4270 419.6702 0.0363 -1.0000 -1.0000 4031740 1579506039.60 151.4630 60.0036 32.0000 1.9944 1.9954 419.4036 419.6464 0.0364 -1.0000 -1.0000 4031803 1579506039.70 151.4474 60.0034 32.0000 1.9950 1.9960 419.4742 419.7175 0.0364 -1.0000 -1.0000 4031865 1579506039.80 151.4448 60.0034 32.0000 1.9949 1.9958 419.4973 419.7401 0.0364 -1.0000 -1.0000 4031927 1579506039.90 151.4448 60.0034 32.0000 1.9953 1.9962 419.4995 419.7427 0.0363 -1.0000 -1.0000 4031990 1579506040.00 151.4448 60.0034 32.0000 1.9943 1.9953 419.5077 419.7497 0.0362 -1.0000 -1.0000 4032068 1579506040.10 151.4448 60.0034 32.0000 1.9949 1.9959 419.4939 419.7364 0.0363 -1.0000 -1.0000 4032130 1579506040.20 151.4448 60.0034 32.0000 1.9944 1.9953 419.4834 419.7262 0.0363 -1.0000 -1.0000 4032193 1579506040.30 151.4448 60.0034 32.0000 1.9953 1.9962 419.5022 419.7455 0.0364 -1.0000 -1.0000 4032271 1579506040.40 151.4819 60.0034 32.0000 1.9952 1.9962 419.6014 419.8438 0.0362 -1.0000 -1.0000 4032334 1579506040.50 151.4878 60.0034 32.0000 1.9953 1.9963 419.5778 419.8207 0.0364 -1.0000 -1.0000 4032396 1579506040.60 151.4878 60.0034 32.0000 1.9956 1.9965 419.5007 419.7423 0.0362 -1.0000 -1.0000 4032459 1579506040.70 151.4878 60.0034 32.0000 1.9955 1.9964 419.5371 419.7803 0.0363 -1.0000 -1.0000 4032521 1579506040.80 151.4878 60.0034 32.0000 1.9949 1.9959 419.5118 419.7535 0.0361 -1.0000 -1.0000 4032584 1579506040.90 151.4878 60.0034 32.0000 1.9949 1.9958 419.5306 419.7736 0.0364 -1.0000 -1.0000 4032662 1579506041.00 151.4878 60.0034 32.0000 1.9953 1.9963 419.4159 419.6588 0.0364 -1.0000 -1.0000 4032724 1579506041.10 151.4878 60.0034 32.0000 1.9949 1.9959 419.5095 419.7523 0.0363 -1.0000 -1.0000 4032787 1579506041.20 151.4878 60.0034 32.0000 1.9950 1.9960 419.4354 419.6779 0.0363 -1.0000 -1.0000 4032865 1579506041.30 151.4878 60.0034 32.0000 1.9954 1.9964 419.5210 419.7634 0.0363 -1.0000 -1.0000 4032927 1579506041.40 151.4878 60.0034 32.0000 1.9959 1.9969 419.5629 419.8055 0.0363 -1.0000 -1.0000 4032990 1579506041.50 151.4878 60.0034 32.0000 1.9956 1.9965 419.4878 419.7295 0.0362 -1.0000 -1.0000 4033052 1579506041.60 151.4560 60.0034 32.0000 1.9958 1.9968 419.5450 419.7876 0.0362 -1.0000 -1.0000 4033115 1579506041.70 151.4472 60.0034 32.0000 1.9952 1.9961 419.5257 419.7681 0.0363 -1.0000 -1.0000 4033193 1579506041.80 151.4472 60.0034 32.0000 1.9949 1.9959 419.4775 419.7201 0.0363 -1.0000 -1.0000 4033615 1579506041.90 151.4472 60.0034 32.0000 1.9948 1.9957 419.4976 419.7404 0.0363 -1.0000 -1.0000 4033678 1579506042.00 151.4472 60.0034 32.0000 1.9949 1.9959 419.5147 419.7569 0.0363 -1.0000 -1.0000 4033755 1579506042.10 151.4472 60.0034 32.0000 1.9946 1.9955 419.5106 419.7544 0.0364 -1.0000 -1.0000 4033818 1579506042.20 151.4829 60.0034 32.0000 1.9944 1.9954 419.5090 419.7514 0.0363 -1.0000 -1.0000 4033880 1579506042.30 151.4829 60.0034 32.0000 1.9952 1.9961 419.5347 419.7783 0.0365 -1.0000 -1.0000 4033943 1579506042.40 151.4829 60.0034 32.0000 1.9956 1.9966 419.5030 419.7463 0.0364 -1.0000 -1.0000 4034130 1579506042.50 151.4829 60.0034 32.0000 1.9948 1.9958 419.5539 419.7973 0.0364 -1.0000 -1.0000 4034193 1579506042.60 151.4829 60.0034 32.0000 1.9948 1.9958 419.5333 419.7752 0.0361 -1.0000 -1.0000 4034255 1579506042.70 151.4872 60.0034 32.0000 1.9951 1.9961 419.5110 419.7541 0.0363 -1.0000 -1.0000 4034318 1579506042.80 151.4872 60.0034 32.0000 1.9953 1.9963 419.4829 419.7253 0.0362 -1.0000 -1.0000 4034381 1579506042.90 151.4872 60.0034 32.0000 1.9950 1.9959 419.5372 419.7798 0.0363 -1.0000 -1.0000 4034630 1579506043.00 151.4872 60.0034 32.0000 1.9952 1.9962 419.5566 419.7996 0.0364 -1.0000 -1.0000 4034693 1579506043.10 151.4872 60.0034 32.0000 1.9957 1.9966 419.5413 419.7845 0.0363 -1.0000 -1.0000 4034740 1579506043.20 151.4796 60.0034 32.0000 1.9956 1.9966 419.5188 419.7613 0.0363 -1.0000 -1.0000 4034818 1579506043.30 151.4796 60.0034 32.0000 1.9955 1.9964 419.5758 419.8198 0.0365 -1.0000 -1.0000 4034896 1579506043.40 151.4796 60.0034 32.0000 1.9948 1.9958 419.5312 419.7746 0.0364 -1.0000 -1.0000 4035130 1579506043.50 151.4796 60.0034 32.0000 1.9947 1.9957 419.5251 419.7680 0.0363 -1.0000 -1.0000 4035193 1579506043.60 151.4796 60.0034 32.0000 1.9954 1.9964 419.5531 419.7959 0.0363 -1.0000 -1.0000 4035256 1579506043.70 151.4796 60.0034 32.0000 1.9951 1.9960 419.5762 419.8181 0.0362 -1.0000 -1.0000 4035334 1579506043.80 151.5055 60.0034 32.0000 1.9947 1.9956 419.5076 419.7513 0.0365 -1.0000 -1.0000 4035396 1579506043.90 151.5055 60.0034 32.0000 1.9946 1.9955 419.4846 419.7279 0.0363 -1.0000 -1.0000 4035584 1579506044.00 151.5055 60.0034 32.0000 1.9960 1.9970 419.5519 419.7945 0.0363 -1.0000 -1.0000 4035646 1579506044.10 151.5055 60.0034 32.0000 1.9948 1.9958 419.4982 419.7405 0.0362 -1.0000 -1.0000 4035709 1579506044.20 151.5055 60.0034 32.0000 1.9953 1.9963 419.5461 419.7890 0.0364 -1.0000 -1.0000 4035771 1579506044.30 151.5242 60.0034 32.0000 1.9955 1.9964 419.4737 419.7166 0.0363 -1.0000 -1.0000 4035850 1579506044.40 151.5283 60.0034 32.0000 1.9951 1.9960 419.4702 419.7128 0.0363 -1.0000 -1.0000 4036130 1579506044.50 151.5283 60.0034 32.0000 1.9952 1.9961 419.5453 419.7877 0.0362 -1.0000 -1.0000 4036193 1579506044.60 151.5283 60.0034 32.0000 1.9953 1.9962 419.5110 419.7529 0.0361 -1.0000 -1.0000 4036255 1579506044.70 151.5283 60.0034 32.0000 1.9953 1.9963 419.4677 419.7097 0.0362 -1.0000 -1.0000 4036334 1579506044.80 151.5283 60.0034 32.0000 1.9955 1.9965 419.6003 419.8424 0.0362 -1.0000 -1.0000 4036396 1579506044.90 151.5853 60.0033 32.0000 1.9954 1.9963 419.5650 419.8078 0.0363 -1.0000 -1.0000 4036474 1579506045.00 151.5853 60.0033 32.0000 1.9952 1.9961 419.5569 419.7996 0.0363 -1.0000 -1.0000 4036849 1579506045.10 151.5853 60.0033 32.0000 1.9954 1.9964 419.5050 419.7475 0.0363 -1.0000 -1.0000 4036912 1579506045.20 151.5853 60.0033 32.0000 1.9959 1.9969 419.5703 419.8130 0.0363 -1.0000 -1.0000 4036990 1579506045.30 151.5853 60.0033 32.0000 1.9957 1.9966 419.5844 419.8261 0.0361 -1.0000 -1.0000 4037052 1579506045.40 151.5753 60.0033 32.0000 1.9956 1.9965 419.5910 419.8335 0.0363 -1.0000 -1.0000 4037130 1579506045.50 151.4974 60.0033 32.0000 1.9952 1.9961 419.5281 419.7708 0.0363 -1.0000 -1.0000 4037350 1579506045.60 151.4974 60.0033 32.0000 1.9948 1.9957 419.5400 419.7828 0.0363 -1.0000 -1.0000 4037412 1579506045.70 151.4974 60.0033 32.0000 1.9953 1.9963 419.5550 419.7981 0.0364 -1.0000 -1.0000 4037490 1579506045.80 151.4974 60.0033 32.0000 1.9951 1.9961 419.5295 419.7735 0.0365 -1.0000 -1.0000 4037553 1579506045.90 151.4974 60.0033 32.0000 1.9955 1.9964 419.5612 419.8045 0.0364 -1.0000 -1.0000 4037615 1579506046.00 151.4271 60.0033 32.0000 1.9952 1.9962 419.4832 419.7265 0.0364 -1.0000 -1.0000 4037880 1579506046.10 151.4271 60.0033 32.0000 1.9951 1.9961 419.4921 419.7352 0.0364 -1.0000 -1.0000 4037943 1579506046.20 151.4271 60.0033 32.0000 1.9943 1.9953 419.4780 419.7214 0.0364 -1.0000 -1.0000 4038005 1579506046.30 151.4271 60.0033 32.0000 1.9946 1.9955 419.4713 419.7142 0.0363 -1.0000 -1.0000 4038068 1579506046.40 151.4271 60.0033 32.0000 1.9939 1.9948 419.5337 419.7767 0.0364 -1.0000 -1.0000 4038130 1579506046.50 151.4286 60.0033 32.0000 1.9950 1.9959 419.5073 419.7502 0.0363 -1.0000 -1.0000 4038209 1579506046.60 151.4330 60.0033 32.0000 1.9948 1.9958 419.5140 419.7562 0.0362 -1.0000 -1.0000 4038271 1579506046.70 151.4330 60.0033 32.0000 1.9945 1.9954 419.5450 419.7866 0.0361 -1.0000 -1.0000 4038334 1579506046.80 151.4330 60.0033 32.0000 1.9952 1.9962 419.5422 419.7850 0.0363 -1.0000 -1.0000 4038396 1579506046.90 151.4330 60.0033 32.0000 1.9947 1.9956 419.5303 419.7721 0.0362 -1.0000 -1.0000 4038474 1579506047.00 151.4330 60.0033 32.0000 1.9947 1.9957 419.4608 419.7034 0.0363 -1.0000 -1.0000 4038537 1579506047.10 151.4511 60.0033 32.0000 1.9945 1.9955 419.5540 419.7977 0.0365 -1.0000 -1.0000 4038599 1579506047.20 151.4511 60.0033 32.0000 1.9947 1.9956 419.4966 419.7391 0.0363 -1.0000 -1.0000 4038677 1579506047.30 151.4511 60.0033 32.0000 1.9941 1.9951 419.4038 419.6463 0.0363 -1.0000 -1.0000 4038740 1579506047.40 151.4511 60.0033 32.0000 1.9949 1.9958 419.4286 419.6720 0.0365 -1.0000 -1.0000 4038802 1579506047.50 151.4511 60.0033 32.0000 1.9953 1.9962 419.5787 419.8214 0.0363 -1.0000 -1.0000 4038880 1579506047.60 151.4754 60.0033 32.0000 1.9950 1.9959 419.5198 419.7627 0.0363 -1.0000 -1.0000 4038943 1579506047.70 151.5098 60.0033 32.0000 1.9945 1.9955 419.5319 419.7742 0.0363 -1.0000 -1.0000 4039005 1579506047.80 151.5098 60.0033 32.0000 1.9951 1.9960 419.4558 419.6982 0.0363 -1.0000 -1.0000 4039084 1579506047.90 151.5098 60.0033 32.0000 1.9954 1.9963 419.4937 419.7366 0.0364 -1.0000 -1.0000 4039146 1579506048.00 151.5098 60.0033 32.0000 1.9949 1.9958 419.5693 419.8119 0.0362 -1.0000 -1.0000 4039380 1579506048.10 151.5098 60.0033 32.0000 1.9958 1.9968 419.5048 419.7471 0.0362 -1.0000 -1.0000 4039443 1579506048.20 151.4802 60.0033 32.0000 1.9953 1.9962 419.5255 419.7678 0.0362 -1.0000 -1.0000 4039505 1579506048.30 151.4802 60.0033 32.0000 1.9948 1.9958 419.5434 419.7862 0.0363 -1.0000 -1.0000 4039584 1579506048.40 151.4802 60.0033 32.0000 1.9949 1.9958 419.5909 419.8333 0.0362 -1.0000 -1.0000 4039646 1579506048.50 151.4802 60.0033 32.0000 1.9944 1.9954 419.5808 419.8227 0.0363 -1.0000 -1.0000 4040380 1579506048.60 151.4802 60.0033 32.0000 1.9945 1.9954 419.4660 419.7088 0.0363 -1.0000 -1.0000 4040459 1579506048.70 151.4740 60.0033 32.0000 1.9951 1.9960 419.5689 419.8116 0.0363 -1.0000 -1.0000 4040521 1579506048.80 151.4730 60.0033 32.0000 1.9952 1.9961 419.5510 419.7941 0.0364 -1.0000 -1.0000 4040584 1579506048.90 151.4730 60.0033 32.0000 1.9951 1.9960 419.4867 419.7301 0.0364 -1.0000 -1.0000 4040662 1579506049.00 151.4730 60.0033 32.0000 1.9946 1.9955 419.5121 419.7547 0.0363 -1.0000 -1.0000 4040724 1579506049.10 151.4730 60.0033 32.0000 1.9947 1.9956 419.4566 419.6996 0.0363 -1.0000 -1.0000 4040787 1579506049.20 151.4730 60.0033 32.0000 1.9952 1.9961 419.5431 419.7858 0.0363 -1.0000 -1.0000 4040865 1579506049.30 151.4534 60.0033 32.0000 1.9952 1.9961 419.5192 419.7615 0.0362 -1.0000 -1.0000 4040927 1579506049.40 151.4534 60.0033 32.0000 1.9947 1.9957 419.6132 419.8563 0.0364 -1.0000 -1.0000 4041005 1579506049.50 151.4534 60.0033 32.0000 1.9954 1.9963 419.6845 419.9284 0.0364 -1.0000 -1.0000 4041068 1579506049.60 151.4534 60.0033 32.0000 1.9949 1.9958 419.6248 419.8666 0.0362 -1.0000 -1.0000 4041318 1579506049.70 151.4534 60.0033 32.0000 1.9952 1.9962 419.5488 419.7921 0.0364 -1.0000 -1.0000 4041396 1579506049.80 151.5361 60.0028 32.0000 1.9952 1.9961 419.5982 419.8407 0.0362 -1.0000 -1.0000 4041459 1579506049.90 151.5361 60.0028 32.0000 1.9959 1.9968 419.5851 419.8282 0.0363 -1.0000 -1.0000 4041521 1579506050.00 151.5361 60.0028 32.0000 1.9966 1.9976 419.5706 419.8127 0.0361 -1.0000 -1.0000 4041584 1579506050.10 151.5361 60.0028 32.0000 1.9958 1.9967 419.5599 419.8015 0.0362 -1.0000 -1.0000 4041646 1579506050.20 151.5361 60.0028 32.0000 1.9952 1.9961 419.5805 419.8237 0.0364 -1.0000 -1.0000 4041709 1579506050.30 151.5361 60.0028 32.0000 1.9943 1.9953 419.5891 419.8317 0.0363 -1.0000 -1.0000 4041787 1579506050.40 151.5361 60.0028 32.0000 1.9943 1.9952 419.4917 419.7349 0.0364 -1.0000 -1.0000 4041850 1579506050.50 151.5361 60.0028 32.0000 1.9958 1.9967 419.6006 419.8426 0.0362 -1.0000 -1.0000 4041912 1579506050.60 151.5361 60.0028 32.0000 1.9959 1.9968 419.5609 419.8036 0.0363 -1.0000 -1.0000 4042349 1579506050.70 151.5361 60.0028 32.0000 1.9954 1.9964 419.5444 419.7870 0.0363 -1.0000 -1.0000 4042412 1579506050.80 151.5361 60.0028 32.0000 1.9952 1.9961 419.6079 419.8507 0.0363 -1.0000 -1.0000 4042474 1579506050.90 151.5405 60.0028 32.0000 1.9955 1.9965 419.5479 419.7904 0.0363 -1.0000 -1.0000 4042552 1579506051.00 151.5405 60.0028 32.0000 1.9953 1.9963 419.5341 419.7768 0.0363 -1.0000 -1.0000 4042615 1579506051.10 151.5405 60.0028 32.0000 1.9952 1.9961 419.5773 419.8188 0.0362 -1.0000 -1.0000 4042849 1579506051.20 151.5405 60.0028 32.0000 1.9953 1.9963 419.5751 419.8184 0.0364 -1.0000 -1.0000 4042927 1579506051.30 151.5405 60.0028 32.0000 1.9950 1.9960 419.5385 419.7817 0.0364 -1.0000 -1.0000 4042990 1579506051.40 151.5272 60.0028 32.0000 1.9951 1.9960 419.6174 419.8596 0.0362 -1.0000 -1.0000 4043052 1579506051.50 151.5178 60.0028 32.0000 1.9958 1.9967 419.5446 419.7866 0.0362 -1.0000 -1.0000 4043115 1579506051.60 151.5178 60.0028 32.0000 1.9954 1.9963 419.5465 419.7896 0.0364 -1.0000 -1.0000 4043350 1579506051.70 151.5178 60.0028 32.0000 1.9957 1.9967 419.6339 419.8768 0.0363 -1.0000 -1.0000 4043427 1579506051.80 151.5178 60.0028 32.0000 1.9954 1.9964 419.5444 419.7860 0.0361 -1.0000 -1.0000 4043490 1579506051.90 151.5178 60.0028 32.0000 1.9953 1.9963 419.4858 419.7282 0.0363 -1.0000 -1.0000 4043553 1579506052.00 151.5178 60.0028 32.0000 1.9953 1.9962 419.4808 419.7240 0.0364 -1.0000 -1.0000 4043615 1579506052.10 151.4223 60.0028 32.0000 1.9948 1.9957 419.5065 419.7492 0.0363 -1.0000 -1.0000 4043818 1579506052.20 151.4223 60.0028 32.0000 1.9947 1.9957 419.4241 419.6671 0.0364 -1.0000 -1.0000 4043881 1579506052.30 151.4223 60.0028 32.0000 1.9949 1.9959 419.4084 419.6513 0.0364 -1.0000 -1.0000 4043959 1579506052.40 151.4223 60.0028 32.0000 1.9940 1.9949 419.4164 419.6596 0.0364 -1.0000 -1.0000 4044021 1579506052.50 151.4223 60.0028 32.0000 1.9940 1.9950 419.4855 419.7269 0.0362 -1.0000 -1.0000 4044084 1579506052.60 151.4192 60.0028 32.0000 1.9948 1.9957 419.4729 419.7163 0.0363 -1.0000 -1.0000 4044162 1579506052.70 151.4083 60.0028 32.0000 1.9950 1.9960 419.4857 419.7288 0.0364 -1.0000 -1.0000 4044349 1579506052.80 151.4083 60.0028 32.0000 1.9945 1.9954 419.5311 419.7741 0.0363 -1.0000 -1.0000 4044412 1579506052.90 151.4083 60.0028 32.0000 1.9947 1.9956 419.4536 419.6957 0.0362 -1.0000 -1.0000 4044490 1579506053.00 151.4083 60.0028 32.0000 1.9947 1.9957 419.4866 419.7290 0.0363 -1.0000 -1.0000 4044552 1579506053.10 151.4083 60.0028 32.0000 1.9941 1.9950 419.4513 419.6945 0.0364 -1.0000 -1.0000 4044615 1579506053.20 151.4569 60.0028 32.0000 1.9946 1.9956 419.4669 419.7100 0.0363 -1.0000 -1.0000 4044802 1579506053.30 151.4569 60.0028 32.0000 1.9952 1.9961 419.5420 419.7845 0.0363 -1.0000 -1.0000 4044865 1579506053.40 151.4569 60.0028 32.0000 1.9950 1.9959 419.5158 419.7581 0.0362 -1.0000 -1.0000 4044943 1579506053.50 151.4569 60.0028 32.0000 1.9955 1.9964 419.5197 419.7621 0.0362 -1.0000 -1.0000 4045005 1579506053.60 151.4569 60.0028 32.0000 1.9942 1.9952 419.4754 419.7174 0.0362 -1.0000 -1.0000 4045068 1579506053.70 151.4541 60.0028 32.0000 1.9946 1.9956 419.5453 419.7875 0.0362 -1.0000 -1.0000 4045600 1579506053.80 151.4243 60.0028 32.0000 1.9943 1.9953 419.5131 419.7555 0.0363 -1.0000 -1.0000 4045662 1579506053.90 151.4243 60.0028 32.0000 1.9949 1.9959 419.5223 419.7650 0.0363 -1.0000 -1.0000 4045724 1579506054.00 151.4243 60.0028 32.0000 1.9941 1.9951 419.4830 419.7249 0.0362 -1.0000 -1.0000 4045803 1579506054.10 151.4243 60.0028 32.0000 1.9950 1.9959 419.6238 419.8665 0.0363 -1.0000 -1.0000 4045865 1579506054.20 151.4243 60.0028 32.0000 1.9942 1.9951 419.5402 419.7824 0.0362 -1.0000 -1.0000 4045927 1579506054.30 151.4591 60.0028 32.0000 1.9946 1.9955 419.5457 419.7870 0.0361 -1.0000 -1.0000 4045990 1579506054.40 151.4591 60.0028 32.0000 1.9948 1.9957 419.5016 419.7452 0.0364 -1.0000 -1.0000 4046053 1579506054.50 151.4591 60.0028 32.0000 1.9951 1.9960 419.5296 419.7724 0.0363 -1.0000 -1.0000 4046115 1579506054.60 151.4591 60.0028 32.0000 1.9946 1.9955 419.5102 419.7525 0.0362 -1.0000 -1.0000 4046193 1579506054.70 151.4591 60.0028 32.0000 1.9949 1.9959 419.4889 419.7308 0.0363 -1.0000 -1.0000 4046380 1579506054.80 151.4394 60.0025 32.0000 1.9948 1.9958 419.5511 419.7946 0.0365 -1.0000 -1.0000 4046427 1579506054.90 151.4332 60.0024 32.0000 1.9952 1.9961 419.5495 419.7926 0.0363 -1.0000 -1.0000 4046505 1579506055.00 151.4332 60.0024 32.0000 1.9944 1.9953 419.5618 419.8037 0.0362 -1.0000 -1.0000 4046568 1579506055.10 151.4332 60.0024 32.0000 1.9943 1.9952 419.5514 419.7929 0.0361 -1.0000 -1.0000 4046630 1579506055.20 151.4332 60.0024 32.0000 1.9943 1.9952 419.5519 419.7943 0.0363 -1.0000 -1.0000 4046818 1579506055.30 151.4332 60.0024 32.0000 1.9946 1.9955 419.5434 419.7862 0.0364 -1.0000 -1.0000 4046880 1579506055.40 151.4821 60.0024 32.0000 1.9937 1.9946 419.5222 419.7650 0.0362 -1.0000 -1.0000 4046959 1579506055.50 151.4821 60.0024 32.0000 1.9951 1.9960 419.4653 419.7080 0.0364 -1.0000 -1.0000 4047021 1579506055.60 151.4821 60.0024 32.0000 1.9950 1.9959 419.5267 419.7700 0.0363 -1.0000 -1.0000 4047084 1579506055.70 151.4821 60.0024 32.0000 1.9954 1.9964 419.5430 419.7854 0.0363 -1.0000 -1.0000 4047818 1579506055.80 151.4821 60.0024 32.0000 1.9953 1.9963 419.5211 419.7638 0.0363 -1.0000 -1.0000 4047880 1579506055.90 151.4615 60.0024 32.0000 1.9953 1.9962 419.5044 419.7475 0.0364 -1.0000 -1.0000 4047959 1579506056.00 151.4578 60.0024 32.0000 1.9946 1.9955 419.4984 419.7417 0.0363 -1.0000 -1.0000 4048037 1579506056.10 151.4578 60.0024 32.0000 1.9950 1.9959 419.5345 419.7766 0.0362 -1.0000 -1.0000 4048100 1579506056.20 151.4578 60.0024 32.0000 1.9950 1.9959 419.5364 419.7783 0.0362 -1.0000 -1.0000 4048474 1579506056.30 151.4578 60.0024 32.0000 1.9949 1.9959 419.5205 419.7631 0.0364 -1.0000 -1.0000 4048537 1579506056.40 151.4578 60.0024 32.0000 1.9945 1.9955 419.5316 419.7745 0.0363 -1.0000 -1.0000 4048599 1579506056.50 151.4578 60.0024 32.0000 1.9946 1.9956 419.5495 419.7919 0.0363 -1.0000 -1.0000 4048662 1579506056.60 151.4650 60.0024 32.0000 1.9947 1.9956 419.5416 419.7841 0.0363 -1.0000 -1.0000 4048740 1579506056.70 151.4650 60.0024 32.0000 1.9940 1.9950 419.4951 419.7367 0.0361 -1.0000 -1.0000 4048802 1579506056.80 151.4650 60.0024 32.0000 1.9947 1.9956 419.4510 419.6932 0.0362 -1.0000 -1.0000 4048865 1579506056.90 151.4650 60.0024 32.0000 1.9948 1.9958 419.5100 419.7525 0.0363 -1.0000 -1.0000 4048943 1579506057.00 151.4650 60.0024 32.0000 1.9951 1.9961 419.4804 419.7227 0.0362 -1.0000 -1.0000 4049005 1579506057.10 151.4585 60.0024 32.0000 1.9953 1.9963 419.5090 419.7506 0.0362 -1.0000 -1.0000 4049068 1579506057.20 151.4570 60.0024 32.0000 1.9947 1.9957 419.5033 419.7462 0.0364 -1.0000 -1.0000 4049130 1579506057.30 151.4570 60.0024 32.0000 1.9947 1.9956 419.4698 419.7113 0.0362 -1.0000 -1.0000 4049193 1579506057.40 151.4570 60.0024 32.0000 1.9953 1.9962 419.5224 419.7648 0.0362 -1.0000 -1.0000 4049271 1579506057.50 151.4570 60.0024 32.0000 1.9950 1.9959 419.5224 419.7654 0.0364 -1.0000 -1.0000 4049334 1579506057.60 151.4570 60.0024 32.0000 1.9952 1.9962 419.5547 419.7979 0.0364 -1.0000 -1.0000 4049396 1579506057.70 151.4570 60.0024 32.0000 1.9949 1.9959 419.5304 419.7732 0.0362 -1.0000 -1.0000 4049475 1579506057.80 151.4570 60.0024 32.0000 1.9950 1.9960 419.5459 419.7875 0.0361 -1.0000 -1.0000 4049803 1579506057.90 151.4570 60.0024 32.0000 1.9953 1.9962 419.6242 419.8663 0.0362 -1.0000 -1.0000 4049865 1579506058.00 151.4570 60.0024 32.0000 1.9948 1.9958 419.5095 419.7521 0.0363 -1.0000 -1.0000 4049943 1579506058.10 151.4570 60.0024 32.0000 1.9945 1.9954 419.5092 419.7516 0.0363 -1.0000 -1.0000 4050005 1579506058.20 151.4867 60.0024 32.0000 1.9950 1.9960 419.5858 419.8283 0.0363 -1.0000 -1.0000 4050068 1579506058.30 151.4886 60.0024 32.0000 1.9952 1.9962 419.5323 419.7751 0.0363 -1.0000 -1.0000 4050162 1579506058.40 151.4886 60.0024 32.0000 1.9948 1.9958 419.5003 419.7415 0.0361 -1.0000 -1.0000 4050224 1579506058.50 151.4886 60.0024 32.0000 1.9952 1.9962 419.6158 419.8588 0.0363 -1.0000 -1.0000 4050287 1579506058.60 151.4886 60.0024 32.0000 1.9951 1.9961 419.5540 419.7968 0.0364 -1.0000 -1.0000 4050349 1579506058.70 151.4886 60.0024 32.0000 1.9955 1.9964 419.5452 419.7886 0.0364 -1.0000 -1.0000 4050412 1579506058.80 151.4935 60.0024 32.0000 1.9947 1.9957 419.4574 419.7003 0.0363 -1.0000 -1.0000 4050474 1579506058.90 151.4935 60.0024 32.0000 1.9949 1.9958 419.5543 419.7959 0.0361 -1.0000 -1.0000 4050552 1579506059.00 151.4935 60.0024 32.0000 1.9948 1.9958 419.5435 419.7850 0.0362 -1.0000 -1.0000 4050615 1579506059.10 151.4935 60.0024 32.0000 1.9952 1.9961 419.5554 419.7973 0.0362 -1.0000 -1.0000 4050677 1579506059.20 151.4935 60.0024 32.0000 1.9947 1.9957 419.5617 419.8036 0.0362 -1.0000 -1.0000 4050755 1579506059.30 151.4935 60.0024 32.0000 1.9951 1.9961 419.5804 419.8227 0.0363 -1.0000 -1.0000 4050880 1579506059.40 151.5033 60.0024 32.0000 1.9950 1.9960 419.5785 419.8215 0.0364 -1.0000 -1.0000 4050959 1579506059.50 151.5033 60.0024 32.0000 1.9951 1.9961 419.5787 419.8218 0.0363 -1.0000 -1.0000 4051021 1579506059.60 151.5033 60.0024 32.0000 1.9949 1.9958 419.5298 419.7729 0.0364 -1.0000 -1.0000 4051084 1579506059.70 151.5033 60.0024 32.0000 1.9950 1.9959 419.5718 419.8145 0.0363 -1.0000 -1.0000 4051146 1579506059.80 151.5033 60.0024 32.0000 1.9963 1.9972 419.5191 419.7613 0.0362 -1.0000 -1.0000 4051459 1579506059.90 151.5033 60.0024 32.0000 1.9948 1.9958 419.5779 419.8216 0.0366 -1.0000 -1.0000 4051521 1579506060.00 151.5164 60.0024 32.0000 1.9950 1.9960 419.5975 419.8402 0.0363 -1.0000 -1.0000 4051584 1579506060.10 151.5262 60.0024 32.0000 1.9958 1.9967 419.4973 419.7391 0.0361 -1.0000 -1.0000 4051646 1579506060.20 151.5262 60.0024 32.0000 1.9961 1.9971 419.5061 419.7481 0.0363 -1.0000 -1.0000 4051709 1579506060.30 151.5262 60.0024 32.0000 1.9953 1.9962 419.5760 419.8179 0.0362 -1.0000 -1.0000 4052412 1579506060.40 151.5262 60.0024 32.0000 1.9947 1.9957 419.5426 419.7858 0.0364 -1.0000 -1.0000 4052474 1579506060.50 151.5262 60.0024 32.0000 1.9950 1.9960 419.5190 419.7619 0.0363 -1.0000 -1.0000 4052537 1579506060.60 151.5258 60.0024 32.0000 1.9951 1.9961 419.4462 419.6881 0.0362 -1.0000 -1.0000 4052615 1579506060.70 151.5258 60.0024 32.0000 1.9951 1.9960 419.5553 419.7977 0.0363 -1.0000 -1.0000 4052677 1579506060.80 151.5258 60.0024 32.0000 1.9951 1.9961 419.5845 419.8271 0.0363 -1.0000 -1.0000 4052740 1579506060.90 151.5258 60.0024 32.0000 1.9949 1.9959 419.6207 419.8632 0.0363 -1.0000 -1.0000 4052802 1579506061.00 151.5258 60.0024 32.0000 1.9949 1.9958 419.6365 419.8799 0.0364 -1.0000 -1.0000 4052865 1579506061.10 151.5199 60.0024 32.0000 1.9958 1.9967 419.5434 419.7860 0.0363 -1.0000 -1.0000 4052927 1579506061.20 151.5199 60.0024 32.0000 1.9957 1.9967 419.4951 419.7380 0.0363 -1.0000 -1.0000 4053005 1579506061.30 151.5199 60.0024 32.0000 1.9951 1.9960 419.5412 419.7827 0.0362 -1.0000 -1.0000 4053334 1579506061.40 151.5199 60.0024 32.0000 1.9957 1.9967 419.5711 419.8138 0.0362 -1.0000 -1.0000 4053412 1579506061.50 151.5199 60.0024 32.0000 1.9955 1.9964 419.5655 419.8088 0.0364 -1.0000 -1.0000 4053474 1579506061.60 151.5181 60.0024 32.0000 1.9950 1.9960 419.5865 419.8292 0.0363 -1.0000 -1.0000 4053537 1579506061.70 151.5115 60.0024 32.0000 1.9944 1.9953 419.4748 419.7180 0.0364 -1.0000 -1.0000 4053615 1579506061.80 151.5115 60.0024 32.0000 1.9952 1.9962 419.5287 419.7726 0.0365 -1.0000 -1.0000 4053678 1579506061.90 151.5115 60.0024 32.0000 1.9953 1.9962 419.5473 419.7910 0.0364 -1.0000 -1.0000 4053865 1579506062.00 151.5115 60.0024 32.0000 1.9955 1.9965 419.5724 419.8149 0.0362 -1.0000 -1.0000 4053927 1579506062.10 151.5115 60.0024 32.0000 1.9944 1.9954 419.5233 419.7655 0.0362 -1.0000 -1.0000 4053990 1579506062.20 151.5115 60.0024 32.0000 1.9955 1.9965 419.5385 419.7810 0.0364 -1.0000 -1.0000 4054053 1579506062.30 151.5115 60.0024 32.0000 1.9952 1.9961 419.5905 419.8331 0.0361 -1.0000 -1.0000 4054130 1579506062.40 151.5115 60.0024 32.0000 1.9950 1.9959 419.5157 419.7583 0.0363 -1.0000 -1.0000 4054459 1579506062.50 151.5115 60.0024 32.0000 1.9951 1.9960 419.5590 419.8020 0.0363 -1.0000 -1.0000 4054521 1579506062.60 151.5115 60.0024 32.0000 1.9953 1.9963 419.5549 419.7978 0.0363 -1.0000 -1.0000 4054599 1579506062.70 151.5115 60.0024 32.0000 1.9955 1.9964 419.5749 419.8166 0.0361 -1.0000 -1.0000 4054662 1579506062.80 151.5121 60.0024 32.0000 1.9954 1.9963 419.5271 419.7687 0.0362 -1.0000 -1.0000 4054724 1579506062.90 151.5121 60.0024 32.0000 1.9953 1.9962 419.4950 419.7376 0.0363 -1.0000 -1.0000 4054802 1579506063.00 151.5121 60.0024 32.0000 1.9953 1.9962 419.5866 419.8296 0.0363 -1.0000 -1.0000 4054865 1579506063.10 151.5121 60.0024 32.0000 1.9946 1.9956 419.5163 419.7583 0.0363 -1.0000 -1.0000 4054912 1579506063.20 151.5121 60.0024 32.0000 1.9954 1.9964 419.4877 419.7306 0.0363 -1.0000 -1.0000 4054990 1579506063.30 151.5121 60.0024 32.0000 1.9956 1.9966 419.5749 419.8183 0.0364 -1.0000 -1.0000 4055052 1579506063.40 151.5094 60.0024 32.0000 1.9951 1.9960 419.5006 419.7444 0.0365 -1.0000 -1.0000 4055584 1579506063.50 151.4796 60.0024 32.0000 1.9957 1.9966 419.4977 419.7414 0.0365 -1.0000 -1.0000 4055646 1579506063.60 151.4796 60.0024 32.0000 1.9946 1.9956 419.5154 419.7576 0.0362 -1.0000 -1.0000 4055709 1579506063.70 151.4796 60.0024 32.0000 1.9946 1.9956 419.4832 419.7255 0.0362 -1.0000 -1.0000 4055771 1579506063.80 151.4796 60.0024 32.0000 1.9951 1.9960 419.5558 419.7986 0.0363 -1.0000 -1.0000 4055834 1579506063.90 151.4796 60.0024 32.0000 1.9950 1.9959 419.4408 419.6833 0.0362 -1.0000 -1.0000 4055896 1579506064.00 151.5226 60.0024 32.0000 1.9958 1.9967 419.5218 419.7642 0.0363 -1.0000 -1.0000 4055975 1579506064.10 151.5226 60.0024 32.0000 1.9952 1.9962 419.5347 419.7784 0.0364 -1.0000 -1.0000 4056037 1579506064.20 151.5226 60.0024 32.0000 1.9944 1.9953 419.4734 419.7160 0.0363 -1.0000 -1.0000 4056100 1579506064.30 151.5226 60.0024 32.0000 1.9954 1.9963 419.5339 419.7771 0.0364 -1.0000 -1.0000 4056178 1579506064.40 151.5226 60.0024 32.0000 1.9951 1.9961 419.5638 419.8068 0.0363 -1.0000 -1.0000 4056240 1579506064.50 151.5226 60.0024 32.0000 1.9947 1.9956 419.4915 419.7346 0.0364 -1.0000 -1.0000 4056302 1579506064.60 151.5220 60.0025 32.0000 1.9947 1.9956 419.5163 419.7598 0.0364 -1.0000 -1.0000 4056365 1579506064.70 151.5220 60.0025 32.0000 1.9946 1.9956 419.5073 419.7506 0.0364 -1.0000 -1.0000 4056427 1579506064.80 151.5220 60.0025 32.0000 1.9954 1.9964 419.4962 419.7389 0.0363 -1.0000 -1.0000 4056490 1579506064.90 151.5220 60.0025 32.0000 1.9949 1.9958 419.5517 419.7938 0.0362 -1.0000 -1.0000 4056630 1579506065.00 151.5220 60.0025 32.0000 1.9949 1.9958 419.4823 419.7245 0.0362 -1.0000 -1.0000 4056693 1579506065.10 151.5220 60.0025 32.0000 1.9950 1.9960 419.5892 419.8318 0.0363 -1.0000 -1.0000 4056755 1579506065.20 151.5220 60.0025 32.0000 1.9946 1.9956 419.5031 419.7459 0.0363 -1.0000 -1.0000 4056834 1579506065.30 151.5176 60.0025 32.0000 1.9949 1.9958 419.4628 419.7060 0.0364 -1.0000 -1.0000 4056896 1579506065.40 151.5176 60.0025 32.0000 1.9949 1.9959 419.5148 419.7575 0.0363 -1.0000 -1.0000 4056959 1579506065.50 151.5176 60.0025 32.0000 1.9950 1.9960 419.4804 419.7229 0.0362 -1.0000 -1.0000 4057396 1579506065.60 151.5176 60.0025 32.0000 1.9951 1.9960 419.4558 419.6978 0.0363 -1.0000 -1.0000 4057459 1579506065.70 151.5176 60.0025 32.0000 1.9946 1.9956 419.5349 419.7787 0.0364 -1.0000 -1.0000 4057537 1579506065.80 151.4917 60.0025 32.0000 1.9949 1.9959 419.5160 419.7586 0.0363 -1.0000 -1.0000 4057600 1579506065.90 151.4917 60.0025 32.0000 1.9948 1.9957 419.4185 419.6607 0.0362 -1.0000 -1.0000 4057662 1579506066.00 151.4917 60.0025 32.0000 1.9951 1.9961 419.5353 419.7781 0.0363 -1.0000 -1.0000 4057896 1579506066.10 151.4917 60.0025 32.0000 1.9948 1.9958 419.4891 419.7325 0.0364 -1.0000 -1.0000 4057959 1579506066.20 151.4917 60.0025 32.0000 1.9944 1.9954 419.4932 419.7359 0.0363 -1.0000 -1.0000 4058021 1579506066.30 151.4917 60.0025 32.0000 1.9953 1.9963 419.4485 419.6916 0.0364 -1.0000 -1.0000 4058100 1579506066.40 151.5021 60.0025 32.0000 1.9951 1.9960 419.5616 419.8042 0.0363 -1.0000 -1.0000 4058162 1579506066.50 151.5033 60.0025 32.0000 1.9956 1.9966 419.5369 419.7804 0.0364 -1.0000 -1.0000 4058349 1579506066.60 151.5033 60.0025 32.0000 1.9953 1.9963 419.5426 419.7853 0.0363 -1.0000 -1.0000 4058412 1579506066.70 151.5033 60.0025 32.0000 1.9953 1.9963 419.4903 419.7335 0.0364 -1.0000 -1.0000 4058474 1579506066.80 151.5033 60.0025 32.0000 1.9954 1.9963 419.6012 419.8455 0.0365 -1.0000 -1.0000 4058537 1579506066.90 151.5237 60.0025 32.0000 1.9950 1.9959 419.4553 419.6979 0.0363 -1.0000 -1.0000 4058615 1579506067.00 151.5237 60.0025 32.0000 1.9951 1.9961 419.5230 419.7655 0.0363 -1.0000 -1.0000 4058677 1579506067.10 151.5237 60.0025 32.0000 1.9955 1.9965 419.5810 419.8250 0.0365 -1.0000 -1.0000 4058740 1579506067.20 151.5237 60.0025 32.0000 1.9954 1.9964 419.5535 419.7964 0.0363 -1.0000 -1.0000 4058818 1579506067.30 151.5237 60.0025 32.0000 1.9946 1.9955 419.5138 419.7563 0.0363 -1.0000 -1.0000 4058880 1579506067.40 151.5237 60.0025 32.0000 1.9945 1.9955 419.4733 419.7156 0.0363 -1.0000 -1.0000 4058943 1579506067.50 151.4998 60.0025 32.0000 1.9943 1.9952 419.4733 419.7165 0.0364 -1.0000 -1.0000 4059130 1579506067.60 151.4998 60.0025 32.0000 1.9945 1.9955 419.4904 419.7340 0.0365 -1.0000 -1.0000 4059193 1579506067.70 151.4998 60.0025 32.0000 1.9954 1.9963 419.4888 419.7312 0.0363 -1.0000 -1.0000 4059255 1579506067.80 151.4998 60.0025 32.0000 1.9949 1.9959 419.4905 419.7330 0.0362 -1.0000 -1.0000 4059318 1579506067.90 151.4998 60.0025 32.0000 1.9955 1.9965 419.4706 419.7138 0.0365 -1.0000 -1.0000 4059381 1579506068.00 151.4998 60.0025 32.0000 1.9950 1.9960 419.4957 419.7385 0.0363 -1.0000 -1.0000 4059646 1579506068.10 151.5103 60.0025 32.0000 1.9948 1.9958 419.5244 419.7675 0.0363 -1.0000 -1.0000 4059709 1579506068.20 151.5103 60.0025 32.0000 1.9949 1.9959 419.4607 419.7035 0.0363 -1.0000 -1.0000 4059771 1579506068.30 151.5103 60.0025 32.0000 1.9953 1.9962 419.4760 419.7183 0.0363 -1.0000 -1.0000 4059850 1579506068.40 151.5103 60.0025 32.0000 1.9945 1.9954 419.4785 419.7211 0.0363 -1.0000 -1.0000 4059912 1579506068.50 151.5103 60.0025 32.0000 1.9949 1.9959 419.4246 419.6671 0.0362 -1.0000 -1.0000 4059974 1579506068.60 151.5103 60.0025 32.0000 1.9950 1.9960 419.4654 419.7073 0.0362 -1.0000 -1.0000 4100162 1579506068.70 151.4607 60.0025 32.0000 1.9958 1.9967 419.5239 419.7659 0.0362 -1.0000 -1.0000 4100224 1579506068.80 151.4607 60.0025 32.0000 1.9948 1.9957 419.5315 419.7737 0.0363 -1.0000 -1.0000 4100287 1579506068.90 151.4607 60.0025 32.0000 1.9950 1.9960 419.4655 419.7083 0.0363 -1.0000 -1.0000 4100349 1579506069.00 151.4607 60.0025 32.0000 1.9946 1.9956 419.3758 419.6184 0.0364 -1.0000 -1.0000 4100427 1579506069.10 151.4607 60.0025 32.0000 1.9951 1.9960 419.4483 419.6918 0.0364 -1.0000 -1.0000 4100646 1579506069.20 151.4768 60.0025 32.0000 1.9957 1.9967 419.4148 419.6576 0.0363 -1.0000 -1.0000 4100724 1579506069.30 151.5092 60.0025 32.0000 1.9958 1.9967 419.5119 419.7544 0.0363 -1.0000 -1.0000 4100787 1579506069.40 151.5092 60.0025 32.0000 1.9952 1.9961 419.5563 419.7993 0.0364 -1.0000 -1.0000 4100865 1579506069.50 151.5092 60.0025 32.0000 1.9955 1.9964 419.5467 419.7895 0.0363 -1.0000 -1.0000 4100927 1579506069.60 151.5092 60.0025 32.0000 1.9951 1.9961 419.4348 419.6779 0.0363 -1.0000 -1.0000 4101146 1579506069.70 151.5092 60.0025 32.0000 1.9953 1.9963 419.5197 419.7624 0.0363 -1.0000 -1.0000 4101224 1579506069.80 151.4807 60.0023 32.0000 1.9952 1.9962 419.5870 419.8311 0.0364 -1.0000 -1.0000 4101287 1579506069.90 151.4807 60.0023 32.0000 1.9952 1.9961 419.3785 419.6205 0.0363 -1.0000 -1.0000 4101349 1579506070.00 151.4807 60.0023 32.0000 1.9955 1.9964 419.4859 419.7290 0.0364 -1.0000 -1.0000 4101412 1579506070.10 151.4807 60.0023 32.0000 1.9947 1.9957 419.4887 419.7322 0.0364 -1.0000 -1.0000 4101896 1579506070.20 151.4807 60.0023 32.0000 1.9948 1.9958 419.4213 419.6629 0.0362 -1.0000 -1.0000 4101959 1579506070.30 151.4873 60.0023 32.0000 1.9950 1.9959 419.5562 419.7984 0.0362 -1.0000 -1.0000 4102037 1579506070.40 151.4889 60.0023 32.0000 1.9952 1.9961 419.4480 419.6909 0.0364 -1.0000 -1.0000 4102099 1579506070.50 151.4889 60.0023 32.0000 1.9953 1.9963 419.5127 419.7557 0.0364 -1.0000 -1.0000 4102146 1579506070.60 151.4889 60.0023 32.0000 1.9949 1.9959 419.5059 419.7494 0.0363 -1.0000 -1.0000 4102396 1579506070.70 151.4889 60.0023 32.0000 1.9949 1.9959 419.4624 419.7057 0.0364 -1.0000 -1.0000 4102459 1579506070.80 151.4889 60.0023 32.0000 1.9953 1.9962 419.4265 419.6689 0.0363 -1.0000 -1.0000 4102521 1579506070.90 151.4889 60.0023 32.0000 1.9952 1.9961 419.4780 419.7201 0.0362 -1.0000 -1.0000 4102584 1579506071.00 151.4469 60.0023 32.0000 1.9944 1.9953 419.5600 419.8028 0.0363 -1.0000 -1.0000 4102646 1579506071.10 151.4469 60.0023 32.0000 1.9948 1.9958 419.4318 419.6740 0.0362 -1.0000 -1.0000 4102709 1579506071.20 151.4469 60.0023 32.0000 1.9949 1.9959 419.4398 419.6823 0.0363 -1.0000 -1.0000 4102865 1579506071.30 151.4469 60.0023 32.0000 1.9950 1.9960 419.4369 419.6789 0.0362 -1.0000 -1.0000 4102927 1579506071.40 151.4469 60.0023 32.0000 1.9953 1.9963 419.5346 419.7771 0.0363 -1.0000 -1.0000 4103005 1579506071.50 151.5350 60.0023 32.0000 1.9954 1.9963 419.6223 419.8647 0.0363 -1.0000 -1.0000 4103068 1579506071.60 151.5350 60.0023 32.0000 1.9950 1.9960 419.5036 419.7461 0.0363 -1.0000 -1.0000 4103130 1579506071.70 151.5350 60.0023 32.0000 1.9956 1.9966 419.5133 419.7559 0.0363 -1.0000 -1.0000 4103584 1579506071.80 151.5350 60.0023 32.0000 1.9954 1.9963 419.5800 419.8228 0.0363 -1.0000 -1.0000 4103662 1579506071.90 151.5350 60.0023 32.0000 1.9959 1.9968 419.5342 419.7782 0.0365 -1.0000 -1.0000 4103709 1579506072.00 151.5498 60.0023 32.0000 1.9953 1.9962 419.5731 419.8164 0.0364 -1.0000 -1.0000 4103787 1579506072.10 151.5678 60.0023 32.0000 1.9954 1.9963 419.5135 419.7565 0.0363 -1.0000 -1.0000 4103849 1579506072.20 151.5678 60.0023 32.0000 1.9953 1.9962 419.5366 419.7788 0.0362 -1.0000 -1.0000 4104084 1579506072.30 151.5678 60.0023 32.0000 1.9952 1.9961 419.5765 419.8204 0.0364 -1.0000 -1.0000 4104146 1579506072.40 151.5678 60.0023 32.0000 1.9955 1.9964 419.5148 419.7575 0.0362 -1.0000 -1.0000 4104209 1579506072.50 151.5678 60.0023 32.0000 1.9951 1.9960 419.5580 419.8006 0.0363 -1.0000 -1.0000 4104271 1579506072.60 151.5008 60.0023 32.0000 1.9942 1.9951 419.4944 419.7374 0.0363 -1.0000 -1.0000 4104349 1579506072.70 151.5008 60.0023 32.0000 1.9953 1.9962 419.5202 419.7634 0.0364 -1.0000 -1.0000 4104677 1579506072.80 151.5008 60.0023 32.0000 1.9954 1.9963 419.5262 419.7682 0.0362 -1.0000 -1.0000 4104740 1579506072.90 151.5008 60.0023 32.0000 1.9955 1.9964 419.5218 419.7642 0.0363 -1.0000 -1.0000 4104802 1579506073.00 151.5008 60.0023 32.0000 1.9947 1.9957 419.5625 419.8055 0.0364 -1.0000 -1.0000 4104865 1579506073.10 151.5392 60.0023 32.0000 1.9948 1.9957 419.5463 419.7894 0.0363 -1.0000 -1.0000 4104927 1579506073.20 151.5498 60.0023 32.0000 1.9950 1.9960 419.4737 419.7159 0.0363 -1.0000 -1.0000 4105068 1579506073.30 151.5498 60.0023 32.0000 1.9955 1.9965 419.4690 419.7111 0.0362 -1.0000 -1.0000 4105131 1579506073.40 151.5498 60.0023 32.0000 1.9954 1.9963 419.5004 419.7428 0.0363 -1.0000 -1.0000 4105209 1579506073.50 151.5498 60.0023 32.0000 1.9964 1.9974 419.5947 419.8374 0.0362 -1.0000 -1.0000 4105271 1579506073.60 151.5498 60.0023 32.0000 1.9951 1.9961 419.5566 419.7989 0.0362 -1.0000 -1.0000 4105334 1579506073.70 151.5343 60.0023 32.0000 1.9948 1.9958 419.5364 419.7790 0.0363 -1.0000 -1.0000 4105412 1579506073.80 151.5343 60.0023 32.0000 1.9953 1.9963 419.5103 419.7529 0.0363 -1.0000 -1.0000 4105475 1579506073.90 151.5343 60.0023 32.0000 1.9949 1.9958 419.5202 419.7626 0.0362 -1.0000 -1.0000 4105537 1579506074.00 151.5343 60.0023 32.0000 1.9952 1.9962 419.4944 419.7362 0.0362 -1.0000 -1.0000 4105599 1579506074.10 151.5343 60.0023 32.0000 1.9956 1.9965 419.5940 419.8361 0.0362 -1.0000 -1.0000 4105662 1579506074.20 151.5343 60.0023 32.0000 1.9948 1.9958 419.5399 419.7820 0.0362 -1.0000 -1.0000 4105724 1579506074.30 151.5205 60.0023 32.0000 1.9946 1.9956 419.4360 419.6789 0.0363 -1.0000 -1.0000 4106130 1579506074.40 151.4951 60.0023 32.0000 1.9943 1.9952 419.5144 419.7573 0.0363 -1.0000 -1.0000 4106193 1579506074.50 151.4951 60.0023 32.0000 1.9947 1.9956 419.5863 419.8282 0.0362 -1.0000 -1.0000 4106255 1579506074.60 151.4951 60.0023 32.0000 1.9948 1.9957 419.4773 419.7199 0.0363 -1.0000 -1.0000 4106318 1579506074.70 151.4951 60.0023 32.0000 1.9958 1.9968 419.4978 419.7402 0.0363 -1.0000 -1.0000 4106381 1579506074.80 151.4951 60.0023 32.0000 1.9944 1.9954 419.5025 419.7448 0.0362 -1.0000 -1.0000 4106443 1579506074.90 151.4951 60.0023 32.0000 1.9946 1.9956 419.4551 419.6977 0.0362 -1.0000 -1.0000 4106521 1579506075.00 151.5123 60.0021 32.0000 1.9947 1.9956 419.5136 419.7552 0.0362 -1.0000 -1.0000 4106584 1579506075.10 151.5123 60.0021 32.0000 1.9949 1.9959 419.4766 419.7185 0.0362 -1.0000 -1.0000 4106646 1579506075.20 151.5123 60.0021 32.0000 1.9952 1.9961 419.5322 419.7748 0.0363 -1.0000 -1.0000 4106724 1579506075.30 151.5123 60.0021 32.0000 1.9944 1.9954 419.4245 419.6671 0.0363 -1.0000 -1.0000 4106896 1579506075.40 151.5123 60.0021 32.0000 1.9946 1.9955 419.4792 419.7229 0.0364 -1.0000 -1.0000 4106974 1579506075.50 151.5199 60.0021 32.0000 1.9950 1.9959 419.4553 419.6985 0.0363 -1.0000 -1.0000 4107037 1579506075.60 151.5238 60.0021 32.0000 1.9948 1.9957 419.5133 419.7552 0.0361 -1.0000 -1.0000 4107099 1579506075.70 151.5238 60.0021 32.0000 1.9952 1.9961 419.4639 419.7054 0.0362 -1.0000 -1.0000 4107177 1579506075.80 151.5238 60.0021 32.0000 1.9956 1.9965 419.5145 419.7570 0.0362 -1.0000 -1.0000 4107240 1579506075.90 151.5238 60.0021 32.0000 1.9948 1.9957 419.5023 419.7441 0.0362 -1.0000 -1.0000 4107302 1579506076.00 151.5238 60.0021 32.0000 1.9947 1.9956 419.4772 419.7194 0.0362 -1.0000 -1.0000 4107365 1579506076.10 151.5095 60.0021 32.0000 1.9946 1.9955 419.5303 419.7725 0.0362 -1.0000 -1.0000 4107427 1579506076.20 151.5095 60.0021 32.0000 1.9952 1.9961 419.4972 419.7400 0.0363 -1.0000 -1.0000 4107490 1579506076.30 151.5095 60.0021 32.0000 1.9952 1.9962 419.4326 419.6742 0.0361 -1.0000 -1.0000 4107834 1579506076.40 151.5095 60.0021 32.0000 1.9948 1.9957 419.5117 419.7537 0.0363 -1.0000 -1.0000 4107896 1579506076.50 151.5095 60.0021 32.0000 1.9946 1.9956 419.5375 419.7800 0.0363 -1.0000 -1.0000 4107959 1579506076.60 151.4959 60.0021 32.0000 1.9950 1.9959 419.5687 419.8119 0.0364 -1.0000 -1.0000 4108037 1579506076.70 151.4785 60.0021 32.0000 1.9948 1.9957 419.4937 419.7365 0.0363 -1.0000 -1.0000 4108100 1579506076.80 151.4785 60.0021 32.0000 1.9952 1.9962 419.4821 419.7234 0.0360 -1.0000 -1.0000 4108162 1579506076.90 151.4785 60.0021 32.0000 1.9952 1.9961 419.4511 419.6939 0.0363 -1.0000 -1.0000 4108849 1579506077.00 151.4785 60.0021 32.0000 1.9948 1.9957 419.5804 419.8231 0.0363 -1.0000 -1.0000 4108912 1579506077.10 151.4785 60.0021 32.0000 1.9950 1.9959 419.4756 419.7180 0.0363 -1.0000 -1.0000 4108974 1579506077.20 151.5438 60.0021 32.0000 1.9950 1.9959 419.4991 419.7419 0.0363 -1.0000 -1.0000 4109052 1579506077.30 151.5438 60.0021 32.0000 1.9945 1.9954 419.5378 419.7802 0.0363 -1.0000 -1.0000 4109115 1579506077.40 151.5438 60.0021 32.0000 1.9954 1.9963 419.5510 419.7932 0.0362 -1.0000 -1.0000 4109177 1579506077.50 151.5438 60.0021 32.0000 1.9951 1.9960 419.5130 419.7551 0.0363 -1.0000 -1.0000 4109240 1579506077.60 151.5438 60.0021 32.0000 1.9951 1.9960 419.5364 419.7793 0.0363 -1.0000 -1.0000 4109302 1579506077.70 151.5438 60.0021 32.0000 1.9952 1.9961 419.5115 419.7539 0.0362 -1.0000 -1.0000 4109381 1579506077.80 151.5276 60.0021 32.0000 1.9947 1.9956 419.5193 419.7618 0.0363 -1.0000 -1.0000 4109443 1579506077.90 151.5240 60.0021 32.0000 1.9948 1.9958 419.5884 419.8308 0.0363 -1.0000 -1.0000 4110068 1579506078.00 151.5240 60.0021 32.0000 1.9958 1.9967 419.5149 419.7577 0.0363 -1.0000 -1.0000 4110146 1579506078.10 151.5240 60.0021 32.0000 1.9954 1.9963 419.5949 419.8374 0.0363 -1.0000 -1.0000 4110209 1579506078.20 151.5240 60.0021 32.0000 1.9960 1.9969 419.4544 419.6967 0.0363 -1.0000 -1.0000 4110271 1579506078.30 151.5031 60.0021 32.0000 1.9958 1.9968 419.6181 419.8613 0.0364 -1.0000 -1.0000 4110349 1579506078.40 151.5031 60.0021 32.0000 1.9956 1.9965 419.5675 419.8107 0.0364 -1.0000 -1.0000 4110412 1579506078.50 151.5031 60.0021 32.0000 1.9955 1.9964 419.6236 419.8662 0.0362 -1.0000 -1.0000 4110474 1579506078.60 151.5031 60.0021 32.0000 1.9953 1.9963 419.4950 419.7367 0.0361 -1.0000 -1.0000 4110537 1579506078.70 151.5031 60.0021 32.0000 1.9947 1.9957 419.6049 419.8478 0.0362 -1.0000 -1.0000 4110599 1579506078.80 151.5031 60.0021 32.0000 1.9954 1.9963 419.5463 419.7883 0.0363 -1.0000 -1.0000 4110662 1579506078.90 151.5031 60.0021 32.0000 1.9952 1.9962 419.5968 419.8395 0.0363 -1.0000 -1.0000 4110740 1579506079.00 151.5031 60.0021 32.0000 1.9952 1.9961 419.5666 419.8087 0.0363 -1.0000 -1.0000 4110802 1579506079.10 151.5031 60.0021 32.0000 1.9950 1.9959 419.5602 419.8030 0.0363 -1.0000 -1.0000 4110880 1579506079.20 151.5031 60.0021 32.0000 1.9951 1.9961 419.5284 419.7697 0.0360 -1.0000 -1.0000 4110959 1579506079.30 151.5031 60.0021 32.0000 1.9955 1.9965 419.5944 419.8367 0.0363 -1.0000 -1.0000 4111021 1579506079.40 151.4684 60.0023 32.0000 1.9952 1.9962 419.6159 419.8583 0.0362 -1.0000 -1.0000 4111099 1579506079.50 151.4684 60.0023 32.0000 1.9954 1.9963 419.5196 419.7621 0.0363 -1.0000 -1.0000 4111162 1579506079.60 151.4684 60.0023 32.0000 1.9951 1.9960 419.6927 419.9370 0.0365 -1.0000 -1.0000 4111209 1579506079.70 151.4684 60.0023 32.0000 1.9955 1.9964 419.5842 419.8273 0.0363 -1.0000 -1.0000 4111287 1579506079.80 151.4684 60.0023 32.0000 1.9947 1.9957 419.5461 419.7879 0.0362 -1.0000 -1.0000 4111349 1579506079.90 151.4684 60.0023 32.0000 1.9954 1.9963 419.6188 419.8619 0.0364 -1.0000 -1.0000 4111584 1579506080.00 151.4684 60.0023 32.0000 1.9953 1.9963 419.6277 419.8712 0.0364 -1.0000 -1.0000 4111646 1579506080.10 151.4684 60.0023 32.0000 1.9947 1.9957 419.5274 419.7699 0.0363 -1.0000 -1.0000 4111709 1579506080.20 151.4684 60.0023 32.0000 1.9950 1.9959 419.5751 419.8180 0.0363 -1.0000 -1.0000 4111771 1579506080.30 151.4684 60.0023 32.0000 1.9946 1.9956 419.5938 419.8363 0.0363 -1.0000 -1.0000 4111850 1579506080.40 151.4684 60.0023 32.0000 1.9954 1.9964 419.5393 419.7830 0.0364 -1.0000 -1.0000 4112599 1579506080.50 151.4775 60.0023 32.0000 1.9946 1.9956 419.6299 419.8724 0.0362 -1.0000 -1.0000 4112662 1579506080.60 151.4775 60.0023 32.0000 1.9957 1.9966 419.5746 419.8170 0.0363 -1.0000 -1.0000 4112740 1579506080.70 151.4775 60.0023 32.0000 1.9945 1.9954 419.6003 419.8435 0.0364 -1.0000 -1.0000 4112802 1579506080.80 151.4775 60.0023 32.0000 1.9948 1.9957 419.5647 419.8073 0.0363 -1.0000 -1.0000 4112865 1579506080.90 151.4775 60.0023 32.0000 1.9954 1.9963 419.5508 419.7939 0.0363 -1.0000 -1.0000 4112927 1579506081.00 151.4949 60.0023 32.0000 1.9957 1.9966 419.6172 419.8603 0.0364 -1.0000 -1.0000 4112990 1579506081.10 151.5204 60.0023 32.0000 1.9949 1.9958 419.5993 419.8433 0.0365 -1.0000 -1.0000 4113052 1579506081.20 151.5204 60.0023 32.0000 1.9952 1.9962 419.5812 419.8249 0.0364 -1.0000 -1.0000 4113130 1579506081.30 151.5204 60.0023 32.0000 1.9951 1.9960 419.5476 419.7910 0.0364 -1.0000 -1.0000 4113193 1579506081.40 151.5204 60.0023 32.0000 1.9948 1.9957 419.5969 419.8410 0.0364 -1.0000 -1.0000 4113271 1579506081.50 151.5215 60.0023 32.0000 1.9954 1.9963 419.6471 419.8899 0.0364 -1.0000 -1.0000 4113334 1579506081.60 151.4987 60.0023 32.0000 1.9951 1.9961 419.5415 419.7851 0.0364 -1.0000 -1.0000 4113396 1579506081.70 151.4987 60.0023 32.0000 1.9953 1.9962 419.6336 419.8766 0.0364 -1.0000 -1.0000 4113459 1579506081.80 151.4987 60.0023 32.0000 1.9949 1.9959 419.5853 419.8282 0.0363 -1.0000 -1.0000 4113521 1579506081.90 151.4987 60.0023 32.0000 1.9957 1.9966 419.5401 419.7819 0.0362 -1.0000 -1.0000 4113584 1579506082.00 151.4987 60.0023 32.0000 1.9953 1.9962 419.5333 419.7758 0.0363 -1.0000 -1.0000 4113662 1579506082.10 151.5374 60.0023 32.0000 1.9959 1.9969 419.6238 419.8677 0.0365 -1.0000 -1.0000 4113724 1579506082.20 151.5374 60.0023 32.0000 1.9960 1.9969 419.5897 419.8338 0.0365 -1.0000 -1.0000 4113787 1579506082.30 151.5374 60.0023 32.0000 1.9955 1.9965 419.5661 419.8093 0.0363 -1.0000 -1.0000 4113865 1579506082.40 151.5374 60.0023 32.0000 1.9960 1.9969 419.5907 419.8341 0.0364 -1.0000 -1.0000 4113927 1579506082.50 151.5374 60.0023 32.0000 1.9956 1.9965 419.5837 419.8268 0.0364 -1.0000 -1.0000 4114646 1579506082.60 151.5614 60.0023 32.0000 1.9952 1.9961 419.6483 419.8913 0.0364 -1.0000 -1.0000 4114709 1579506082.70 151.5614 60.0023 32.0000 1.9956 1.9965 419.5068 419.7507 0.0364 -1.0000 -1.0000 4114771 1579506082.80 151.5614 60.0023 32.0000 1.9956 1.9965 419.6214 419.8648 0.0365 -1.0000 -1.0000 4114834 1579506082.90 151.5614 60.0023 32.0000 1.9950 1.9960 419.5615 419.8046 0.0364 -1.0000 -1.0000 4114912 1579506083.00 151.5614 60.0023 32.0000 1.9953 1.9962 419.5611 419.8050 0.0364 -1.0000 -1.0000 4114974 1579506083.10 151.5614 60.0023 32.0000 1.9955 1.9964 419.6460 419.8894 0.0364 -1.0000 -1.0000 4115130 1579506083.20 151.5614 60.0023 32.0000 1.9952 1.9961 419.5478 419.7910 0.0364 -1.0000 -1.0000 4115193 1579506083.30 151.5013 60.0023 32.0000 1.9942 1.9952 419.5481 419.7913 0.0364 -1.0000 -1.0000 4115271 1579506083.40 151.4789 60.0023 32.0000 1.9952 1.9961 419.5374 419.7804 0.0363 -1.0000 -1.0000 4115334 1579506083.50 151.4789 60.0023 32.0000 1.9952 1.9962 419.5072 419.7500 0.0363 -1.0000 -1.0000 4115396 1579506083.60 151.4789 60.0023 32.0000 1.9953 1.9962 419.4744 419.7172 0.0363 -1.0000 -1.0000 4115459 1579506083.70 151.4789 60.0023 32.0000 1.9959 1.9969 419.5495 419.7933 0.0365 -1.0000 -1.0000 4115537 1579506083.80 151.4788 60.0023 32.0000 1.9946 1.9955 419.5626 419.8060 0.0364 -1.0000 -1.0000 4115600 1579506083.90 151.4738 60.0023 32.0000 1.9955 1.9964 419.5237 419.7671 0.0364 -1.0000 -1.0000 4115662 1579506084.00 151.4738 60.0023 32.0000 1.9955 1.9964 419.5408 419.7842 0.0365 -1.0000 -1.0000 4115850 1579506084.10 151.4738 60.0023 32.0000 1.9949 1.9959 419.5680 419.8114 0.0364 -1.0000 -1.0000 4115912 1579506084.20 151.4738 60.0023 32.0000 1.9957 1.9966 419.5380 419.7814 0.0364 -1.0000 -1.0000 4115975 1579506084.30 151.4738 60.0023 32.0000 1.9949 1.9958 419.5971 419.8406 0.0364 -1.0000 -1.0000 4116052 1579506084.40 151.4738 60.0023 32.0000 1.9946 1.9955 419.5636 419.8067 0.0364 -1.0000 -1.0000 4116115 1579506084.50 151.4738 60.0023 32.0000 1.9949 1.9958 419.5109 419.7546 0.0365 -1.0000 -1.0000 4116178 1579506084.60 151.4738 60.0023 32.0000 1.9952 1.9961 419.6210 419.8640 0.0363 -1.0000 -1.0000 4116255 1579506084.70 151.4738 60.0023 32.0000 1.9947 1.9956 419.5418 419.7852 0.0364 -1.0000 -1.0000 4116318 1579506084.80 151.4738 60.0023 32.0000 1.9947 1.9957 419.5381 419.7815 0.0364 -1.0000 -1.0000 4116380 1579506084.90 151.4783 60.0024 32.0000 1.9947 1.9957 419.4779 419.7213 0.0364 -1.0000 -1.0000 4116459 1579506085.00 151.4868 60.0026 32.0000 1.9947 1.9957 419.5638 419.8071 0.0364 -1.0000 -1.0000 4116521 1579506085.10 151.4868 60.0026 32.0000 1.9949 1.9958 419.5131 419.7562 0.0363 -1.0000 -1.0000 4117365 1579506085.20 151.4868 60.0026 32.0000 1.9954 1.9964 419.5539 419.7968 0.0363 -1.0000 -1.0000 4117443 1579506085.30 151.4868 60.0026 32.0000 1.9953 1.9963 419.5718 419.8153 0.0365 -1.0000 -1.0000 4117505 1579506085.40 151.4868 60.0026 32.0000 1.9953 1.9963 419.5033 419.7470 0.0364 -1.0000 -1.0000 4117584 1579506085.50 151.4939 60.0026 32.0000 1.9949 1.9959 419.4477 419.6908 0.0363 -1.0000 -1.0000 4117646 1579506085.60 151.5051 60.0026 32.0000 1.9946 1.9956 419.4899 419.7333 0.0365 -1.0000 -1.0000 4117724 1579506085.70 151.5051 60.0026 32.0000 1.9948 1.9958 419.5628 419.8061 0.0363 -1.0000 -1.0000 4117787 1579506085.80 151.5051 60.0026 32.0000 1.9951 1.9961 419.5201 419.7631 0.0364 -1.0000 -1.0000 4117990 1579506085.90 151.5051 60.0026 32.0000 1.9960 1.9970 419.5497 419.7932 0.0364 -1.0000 -1.0000 4118052 1579506086.00 151.5051 60.0026 32.0000 1.9959 1.9968 419.5508 419.7946 0.0365 -1.0000 -1.0000 4118130 1579506086.10 151.5202 60.0026 32.0000 1.9953 1.9963 419.5149 419.7580 0.0364 -1.0000 -1.0000 4118193 1579506086.20 151.5202 60.0026 32.0000 1.9954 1.9964 419.5427 419.7863 0.0364 -1.0000 -1.0000 4118255 1579506086.30 151.5202 60.0026 32.0000 1.9957 1.9966 419.5252 419.7688 0.0364 -1.0000 -1.0000 4118318 1579506086.40 151.5202 60.0026 32.0000 1.9960 1.9969 419.5217 419.7654 0.0365 -1.0000 -1.0000 4118380 1579506086.50 151.5202 60.0026 32.0000 1.9953 1.9963 419.5820 419.8262 0.0365 -1.0000 -1.0000 4118443 1579506086.60 151.4967 60.0026 32.0000 1.9952 1.9962 419.5405 419.7842 0.0365 -1.0000 -1.0000 4118521 1579506086.70 151.4967 60.0026 32.0000 1.9951 1.9960 419.5353 419.7777 0.0363 -1.0000 -1.0000 4118584 1579506086.80 151.4967 60.0026 32.0000 1.9948 1.9958 419.4816 419.7256 0.0365 -1.0000 -1.0000 4118646 1579506086.90 151.4967 60.0026 32.0000 1.9945 1.9955 419.5601 419.8036 0.0364 -1.0000 -1.0000 4118724 1579506087.00 151.4967 60.0026 32.0000 1.9947 1.9956 419.5250 419.7686 0.0365 -1.0000 -1.0000 4118787 1579506087.10 151.4967 60.0026 32.0000 1.9949 1.9958 419.5947 419.8386 0.0364 -1.0000 -1.0000 4119162 1579506087.20 151.4967 60.0026 32.0000 1.9950 1.9959 419.5562 419.7996 0.0364 -1.0000 -1.0000 4119240 1579506087.30 151.4596 60.0026 32.0000 1.9953 1.9963 419.5572 419.8002 0.0364 -1.0000 -1.0000 4119302 1579506087.40 151.4596 60.0026 32.0000 1.9958 1.9968 419.5167 419.7602 0.0363 -1.0000 -1.0000 4119381 1579506087.50 151.4596 60.0026 32.0000 1.9953 1.9962 419.6041 419.8475 0.0364 -1.0000 -1.0000 4119443 1579506087.60 151.4596 60.0026 32.0000 1.9943 1.9952 419.5287 419.7717 0.0364 -1.0000 -1.0000 4119505 1579506087.70 151.4596 60.0026 32.0000 1.9949 1.9958 419.4834 419.7273 0.0365 -1.0000 -1.0000 4119584 1579506087.80 151.5359 60.0026 32.0000 1.9950 1.9960 419.5158 419.7596 0.0365 -1.0000 -1.0000 4119646 1579506087.90 151.5395 60.0026 32.0000 1.9958 1.9968 419.4888 419.7326 0.0365 -1.0000 -1.0000 4119709 1579506088.00 151.5395 60.0026 32.0000 1.9949 1.9959 419.5544 419.7980 0.0364 -1.0000 -1.0000 4119787 1579506088.10 151.5395 60.0026 32.0000 1.9957 1.9966 419.5462 419.7892 0.0363 -1.0000 -1.0000 4119865 1579506088.20 151.5395 60.0026 32.0000 1.9953 1.9963 419.5433 419.7867 0.0364 -1.0000 -1.0000 4119927 1579506088.30 151.5395 60.0026 32.0000 1.9956 1.9965 419.5266 419.7696 0.0363 -1.0000 -1.0000 4120005 1579506088.40 151.5529 60.0026 32.0000 1.9956 1.9965 419.5862 419.8310 0.0365 -1.0000 -1.0000 4120068 1579506088.50 151.5529 60.0026 32.0000 1.9952 1.9962 419.5635 419.8061 0.0363 -1.0000 -1.0000 4120130 1579506088.60 151.5529 60.0026 32.0000 1.9954 1.9963 419.5772 419.8204 0.0364 -1.0000 -1.0000 4120193 1579506088.70 151.5529 60.0026 32.0000 1.9949 1.9959 419.5488 419.7918 0.0364 -1.0000 -1.0000 4120943 1579506088.80 151.5529 60.0026 32.0000 1.9953 1.9963 419.5073 419.7504 0.0364 -1.0000 -1.0000 4121005 1579506088.90 151.5493 60.0026 32.0000 1.9956 1.9966 419.5167 419.7600 0.0364 -1.0000 -1.0000 4121084 1579506089.00 151.5471 60.0026 32.0000 1.9955 1.9965 419.5453 419.7898 0.0366 -1.0000 -1.0000 4121130 1579506089.10 151.5471 60.0026 32.0000 1.9952 1.9962 419.5050 419.7489 0.0365 -1.0000 -1.0000 4121193 1579506089.20 151.5471 60.0026 32.0000 1.9952 1.9962 419.5325 419.7769 0.0366 -1.0000 -1.0000 4121271 1579506089.30 151.5471 60.0026 32.0000 1.9950 1.9960 419.5383 419.7823 0.0364 -1.0000 -1.0000 4121334 1579506089.40 151.5471 60.0026 32.0000 1.9947 1.9956 419.5123 419.7550 0.0364 -1.0000 -1.0000 4121427 1579506089.50 151.5285 60.0026 32.0000 1.9958 1.9967 419.5420 419.7855 0.0364 -1.0000 -1.0000 4121490 1579506089.60 151.5285 60.0026 32.0000 1.9949 1.9959 419.6148 419.8581 0.0364 -1.0000 -1.0000 4121568 1579506089.70 151.5285 60.0026 32.0000 1.9951 1.9961 419.5769 419.8205 0.0365 -1.0000 -1.0000 4121724 1579506089.80 151.5285 60.0026 32.0000 1.9957 1.9967 419.5058 419.7506 0.0367 -1.0000 -1.0000 4121787 1579506089.90 151.5285 60.0026 32.0000 1.9950 1.9960 419.5586 419.8023 0.0364 -1.0000 -1.0000 4121850 1579506090.00 151.5285 60.0026 32.0000 1.9957 1.9967 419.5558 419.7985 0.0364 -1.0000 -1.0000 4121927 1579506090.10 151.4915 60.0026 32.0000 1.9952 1.9962 419.5932 419.8362 0.0363 -1.0000 -1.0000 4121990 1579506090.20 151.4915 60.0026 32.0000 1.9951 1.9961 419.5222 419.7657 0.0364 -1.0000 -1.0000 4122052 1579506090.30 151.4915 60.0026 32.0000 1.9952 1.9961 419.5355 419.7790 0.0365 -1.0000 -1.0000 4122130 1579506090.40 151.4915 60.0026 32.0000 1.9954 1.9964 419.6304 419.8740 0.0364 -1.0000 -1.0000 4122193 1579506090.50 151.4915 60.0026 32.0000 1.9956 1.9965 419.6185 419.8605 0.0363 -1.0000 -1.0000 4122255 1579506090.60 151.4915 60.0026 32.0000 1.9955 1.9965 419.6173 419.8611 0.0365 -1.0000 -1.0000 4122334 1579506090.70 151.4915 60.0026 32.0000 1.9961 1.9971 419.6024 419.8460 0.0364 -1.0000 -1.0000 4122396 1579506090.80 151.6149 60.0026 32.0000 1.9961 1.9970 419.5681 419.8124 0.0365 -1.0000 -1.0000 4122459 1579506090.90 151.6149 60.0026 32.0000 1.9959 1.9968 419.5523 419.7952 0.0363 -1.0000 -1.0000 4122521 1579506091.00 151.6149 60.0026 32.0000 1.9961 1.9970 419.6505 419.8945 0.0365 -1.0000 -1.0000 4122584 1579506091.10 151.6149 60.0026 32.0000 1.9959 1.9968 419.5754 419.8191 0.0364 -1.0000 -1.0000 4122662 1579506091.20 151.6149 60.0026 32.0000 1.9957 1.9967 419.6062 419.8499 0.0365 -1.0000 -1.0000 4122896 1579506091.30 151.5312 60.0026 32.0000 1.9957 1.9967 419.6081 419.8520 0.0365 -1.0000 -1.0000 4122959 1579506091.40 151.5312 60.0026 32.0000 1.9956 1.9965 419.6431 419.8868 0.0365 -1.0000 -1.0000 4123021 1579506091.50 151.5312 60.0026 32.0000 1.9950 1.9959 419.5320 419.7765 0.0366 -1.0000 -1.0000 4123084 1579506091.60 151.5312 60.0026 32.0000 1.9954 1.9964 419.5122 419.7562 0.0365 -1.0000 -1.0000 4123146 1579506091.70 151.5312 60.0026 32.0000 1.9953 1.9962 419.5959 419.8395 0.0364 -1.0000 -1.0000 4123224 1579506091.80 151.5312 60.0026 32.0000 1.9950 1.9960 419.5598 419.8030 0.0364 -1.0000 -1.0000 4123396 1579506091.90 151.4893 60.0026 32.0000 1.9958 1.9967 419.5434 419.7873 0.0365 -1.0000 -1.0000 4123459 1579506092.00 151.4893 60.0026 32.0000 1.9952 1.9962 419.5203 419.7643 0.0365 -1.0000 -1.0000 4123537 1579506092.10 151.4893 60.0026 32.0000 1.9946 1.9955 419.5263 419.7702 0.0365 -1.0000 -1.0000 4123600 1579506092.20 151.4893 60.0026 32.0000 1.9944 1.9954 419.5511 419.7943 0.0364 -1.0000 -1.0000 4123662 1579506092.30 151.4893 60.0026 32.0000 1.9947 1.9956 419.5325 419.7763 0.0365 -1.0000 -1.0000 4123896 1579506092.40 151.4804 60.0026 32.0000 1.9949 1.9959 419.5287 419.7728 0.0365 -1.0000 -1.0000 4123959 1579506092.50 151.4772 60.0026 32.0000 1.9951 1.9961 419.5524 419.7959 0.0364 -1.0000 -1.0000 4124021 1579506092.60 151.4772 60.0026 32.0000 1.9950 1.9959 419.5340 419.7782 0.0365 -1.0000 -1.0000 4124100 1579506092.70 151.4772 60.0026 32.0000 1.9945 1.9955 419.4474 419.6916 0.0365 -1.0000 -1.0000 4124162 1579506092.80 151.4772 60.0026 32.0000 1.9951 1.9961 419.4620 419.7062 0.0365 -1.0000 -1.0000 4124380 1579506092.90 151.4772 60.0026 32.0000 1.9948 1.9958 419.4699 419.7143 0.0365 -1.0000 -1.0000 4124459 1579506093.00 151.4996 60.0026 32.0000 1.9953 1.9962 419.5228 419.7667 0.0365 -1.0000 -1.0000 4124521 1579506093.10 151.4996 60.0026 32.0000 1.9947 1.9956 419.5502 419.7948 0.0366 -1.0000 -1.0000 4124584 1579506093.20 151.4996 60.0026 32.0000 1.9954 1.9963 419.5096 419.7531 0.0364 -1.0000 -1.0000 4124662 1579506093.30 151.4996 60.0026 32.0000 1.9947 1.9956 419.5099 419.7537 0.0364 -1.0000 -1.0000 4124880 1579506093.40 151.4996 60.0026 32.0000 1.9956 1.9965 419.4541 419.6977 0.0365 -1.0000 -1.0000 4124959 1579506093.50 151.5042 60.0026 32.0000 1.9952 1.9961 419.4247 419.6684 0.0365 -1.0000 -1.0000 4125021 1579506093.60 151.5048 60.0026 32.0000 1.9953 1.9963 419.4937 419.7389 0.0366 -1.0000 -1.0000 4125084 1579506093.70 151.5048 60.0026 32.0000 1.9952 1.9961 419.4801 419.7241 0.0365 -1.0000 -1.0000 4125146 1579506093.80 151.5048 60.0026 32.0000 1.9950 1.9960 419.4831 419.7270 0.0364 -1.0000 -1.0000 4125865 1579506093.90 151.5048 60.0026 32.0000 1.9953 1.9963 419.5891 419.8326 0.0365 -1.0000 -1.0000 4125927 1579506094.00 151.5048 60.0026 32.0000 1.9953 1.9962 419.5787 419.8225 0.0364 -1.0000 -1.0000 4126005 1579506094.10 151.5294 60.0026 32.0000 1.9953 1.9963 419.4574 419.7008 0.0364 -1.0000 -1.0000 4126068 1579506094.20 151.5564 60.0026 32.0000 1.9944 1.9954 419.5033 419.7470 0.0364 -1.0000 -1.0000 4126130 1579506094.30 151.5564 60.0026 32.0000 1.9952 1.9961 419.5137 419.7572 0.0365 -1.0000 -1.0000 4126209 1579506094.40 151.5564 60.0026 32.0000 1.9960 1.9969 419.5267 419.7701 0.0364 -1.0000 -1.0000 4126271 1579506094.50 151.5564 60.0026 32.0000 1.9946 1.9955 419.5476 419.7919 0.0365 -1.0000 -1.0000 4126334 1579506094.60 151.5564 60.0026 32.0000 1.9956 1.9966 419.5147 419.7590 0.0365 -1.0000 -1.0000 4126396 1579506094.70 151.5166 60.0032 32.0000 1.9953 1.9962 419.5133 419.7576 0.0365 -1.0000 -1.0000 4126459 1579506094.80 151.5166 60.0032 32.0000 1.9953 1.9962 419.4901 419.7343 0.0365 -1.0000 -1.0000 4126646 1579506094.90 151.5166 60.0032 32.0000 1.9946 1.9955 419.5042 419.7469 0.0362 -1.0000 -1.0000 4126709 1579506095.00 151.5166 60.0032 32.0000 1.9949 1.9959 419.5192 419.7630 0.0365 -1.0000 -1.0000 4126771 1579506095.10 151.5166 60.0032 32.0000 1.9947 1.9957 419.5898 419.8342 0.0365 -1.0000 -1.0000 4126834 1579506095.20 151.5175 60.0032 32.0000 1.9950 1.9959 419.5061 419.7499 0.0364 -1.0000 -1.0000 4126912 1579506095.30 151.5176 60.0032 32.0000 1.9947 1.9957 419.5003 419.7435 0.0364 -1.0000 -1.0000 4126974 1579506095.40 151.5176 60.0032 32.0000 1.9948 1.9958 419.5216 419.7654 0.0364 -1.0000 -1.0000 4127084 1579506095.50 151.5176 60.0032 32.0000 1.9947 1.9957 419.4807 419.7252 0.0366 -1.0000 -1.0000 4127146 1579506095.60 151.5176 60.0032 32.0000 1.9952 1.9962 419.4642 419.7080 0.0364 -1.0000 -1.0000 4127209 1579506095.70 151.5190 60.0032 32.0000 1.9951 1.9960 419.5393 419.7825 0.0364 -1.0000 -1.0000 4127287 1579506095.80 151.5285 60.0032 32.0000 1.9950 1.9959 419.5604 419.8055 0.0367 -1.0000 -1.0000 4127350 1579506095.90 151.5285 60.0032 32.0000 1.9955 1.9965 419.5207 419.7640 0.0364 -1.0000 -1.0000 4127584 1579506096.00 151.5285 60.0032 32.0000 1.9958 1.9968 419.5591 419.8025 0.0364 -1.0000 -1.0000 4127646 1579506096.10 151.5285 60.0032 32.0000 1.9960 1.9969 419.5269 419.7701 0.0363 -1.0000 -1.0000 4127709 1579506096.20 151.5285 60.0032 32.0000 1.9959 1.9968 419.5469 419.7903 0.0364 -1.0000 -1.0000 4127771 1579506096.30 151.5387 60.0032 32.0000 1.9950 1.9959 419.5122 419.7562 0.0364 -1.0000 -1.0000 4127849 1579506096.40 151.5393 60.0032 32.0000 1.9951 1.9961 419.5128 419.7561 0.0364 -1.0000 -1.0000 4128146 1579506096.50 151.5393 60.0032 32.0000 1.9950 1.9960 419.5066 419.7507 0.0365 -1.0000 -1.0000 4128209 1579506096.60 151.5393 60.0032 32.0000 1.9948 1.9957 419.5134 419.7579 0.0366 -1.0000 -1.0000 4128287 1579506096.70 151.5393 60.0032 32.0000 1.9954 1.9964 419.5030 419.7464 0.0364 -1.0000 -1.0000 4128349 1579506096.80 151.5393 60.0032 32.0000 1.9944 1.9954 419.5373 419.7807 0.0364 -1.0000 -1.0000 4128412 1579506096.90 151.4889 60.0032 32.0000 1.9950 1.9959 419.5222 419.7657 0.0364 -1.0000 -1.0000 4128646 1579506097.00 151.4889 60.0032 32.0000 1.9955 1.9965 419.5303 419.7747 0.0366 -1.0000 -1.0000 4128709 1579506097.10 151.4889 60.0032 32.0000 1.9950 1.9960 419.4547 419.6980 0.0363 -1.0000 -1.0000 4128771 1579506097.20 151.4889 60.0032 32.0000 1.9946 1.9956 419.4769 419.7196 0.0364 -1.0000 -1.0000 4128849 1579506097.30 151.4889 60.0032 32.0000 1.9946 1.9956 419.4340 419.6779 0.0365 -1.0000 -1.0000 4128912 1579506097.40 151.5172 60.0032 32.0000 1.9952 1.9962 419.5454 419.7890 0.0364 -1.0000 -1.0000 4129099 1579506097.50 151.5214 60.0032 32.0000 1.9964 1.9973 419.5143 419.7578 0.0364 -1.0000 -1.0000 4129162 1579506097.60 151.5214 60.0032 32.0000 1.9955 1.9965 419.5346 419.7782 0.0364 -1.0000 -1.0000 4129224 1579506097.70 151.5214 60.0032 32.0000 1.9952 1.9961 419.5741 419.8174 0.0364 -1.0000 -1.0000 4129302 1579506097.80 151.5214 60.0032 32.0000 1.9953 1.9963 419.5334 419.7776 0.0365 -1.0000 -1.0000 4129365 1579506097.90 151.5214 60.0032 32.0000 1.9953 1.9962 419.5716 419.8150 0.0364 -1.0000 -1.0000 4129599 1579506098.00 151.5124 60.0032 32.0000 1.9961 1.9970 419.5949 419.8393 0.0366 -1.0000 -1.0000 4129662 1579506098.10 151.5124 60.0032 32.0000 1.9954 1.9964 419.5332 419.7776 0.0365 -1.0000 -1.0000 4129740 1579506098.20 151.5124 60.0032 32.0000 1.9954 1.9964 419.5223 419.7666 0.0365 -1.0000 -1.0000 4129802 1579506098.30 151.5124 60.0032 32.0000 1.9953 1.9963 419.5436 419.7877 0.0365 -1.0000 -1.0000 4129880 1579506098.40 151.5124 60.0032 32.0000 1.9955 1.9965 419.4781 419.7225 0.0366 -1.0000 -1.0000 4130099 1579506098.50 151.4733 60.0032 32.0000 1.9948 1.9958 419.4714 419.7149 0.0364 -1.0000 -1.0000 4130162 1579506098.60 151.4714 60.0032 32.0000 1.9947 1.9957 419.5165 419.7598 0.0364 -1.0000 -1.0000 4130224 1579506098.70 151.4714 60.0032 32.0000 1.9949 1.9959 419.4226 419.6657 0.0364 -1.0000 -1.0000 4130287 1579506098.80 151.4714 60.0032 32.0000 1.9952 1.9962 419.4517 419.6948 0.0364 -1.0000 -1.0000 4130349 1579506098.90 151.4714 60.0032 32.0000 1.9952 1.9962 419.5187 419.7623 0.0364 -1.0000 -1.0000 4130427 1579506099.00 151.4724 60.0032 32.0000 1.9953 1.9963 419.5168 419.7609 0.0365 -1.0000 -1.0000 4130490 1579506099.10 151.4750 60.0032 32.0000 1.9955 1.9965 419.4514 419.6945 0.0364 -1.0000 -1.0000 4130552 1579506099.20 151.4750 60.0032 32.0000 1.9951 1.9961 419.4829 419.7266 0.0365 -1.0000 -1.0000 4130630 1579506099.30 151.4750 60.0032 32.0000 1.9950 1.9960 419.5250 419.7681 0.0364 -1.0000 -1.0000 4130693 1579506099.40 151.4750 60.0032 32.0000 1.9950 1.9960 419.4887 419.7325 0.0365 -1.0000 -1.0000 4131349 1579506099.50 151.4750 60.0032 32.0000 1.9950 1.9960 419.4674 419.7106 0.0363 -1.0000 -1.0000 4131412 1579506099.60 151.4856 60.0032 32.0000 1.9951 1.9961 419.5687 419.8125 0.0365 -1.0000 -1.0000 4131475 1579506099.70 151.4856 60.0032 32.0000 1.9959 1.9969 419.4857 419.7295 0.0364 -1.0000 -1.0000 4131537 1579506099.80 151.4856 60.0032 32.0000 1.9947 1.9956 419.5179 419.7604 0.0363 -1.0000 -1.0000 4131599 1579506099.90 151.4856 60.0032 32.0000 1.9955 1.9964 419.5372 419.7808 0.0364 -1.0000 -1.0000 4131677 1579506100.00 151.4856 60.0032 32.0000 1.9945 1.9955 419.5415 419.7853 0.0365 -1.0000 -1.0000 4131740 1579506100.10 151.5254 60.0033 32.0000 1.9951 1.9960 419.5024 419.7457 0.0363 -1.0000 -1.0000 4131802 1579506100.20 151.5386 60.0034 32.0000 1.9958 1.9967 419.5846 419.8280 0.0364 -1.0000 -1.0000 4131865 1579506100.30 151.5386 60.0034 32.0000 1.9955 1.9964 419.5210 419.7648 0.0365 -1.0000 -1.0000 4131943 1579506100.40 151.5386 60.0034 32.0000 1.9955 1.9964 419.5401 419.7834 0.0363 -1.0000 -1.0000 4132005 1579506100.50 151.5386 60.0034 32.0000 1.9950 1.9959 419.4897 419.7340 0.0365 -1.0000 -1.0000 4132130 1579506100.60 151.5386 60.0034 32.0000 1.9945 1.9955 419.5334 419.7772 0.0365 -1.0000 -1.0000 4132209 1579506100.70 151.5386 60.0034 32.0000 1.9954 1.9963 419.5964 419.8402 0.0365 -1.0000 -1.0000 4132271 1579506100.80 151.4907 60.0034 32.0000 1.9959 1.9968 419.5189 419.7621 0.0363 -1.0000 -1.0000 4132334 1579506100.90 151.4907 60.0034 32.0000 1.9961 1.9970 419.5331 419.7754 0.0363 -1.0000 -1.0000 4132412 1579506101.00 151.4907 60.0034 32.0000 1.9948 1.9957 419.5485 419.7915 0.0364 -1.0000 -1.0000 4132584 1579506101.10 151.4907 60.0034 32.0000 1.9950 1.9959 419.5752 419.8188 0.0364 -1.0000 -1.0000 4132646 1579506101.20 151.4907 60.0034 32.0000 1.9952 1.9962 419.5737 419.8172 0.0364 -1.0000 -1.0000 4132724 1579506101.30 151.4946 60.0034 32.0000 1.9946 1.9955 419.5843 419.8275 0.0363 -1.0000 -1.0000 4132771 1579506101.40 151.4948 60.0034 32.0000 1.9945 1.9954 419.5475 419.7904 0.0363 -1.0000 -1.0000 4132849 1579506101.50 151.4948 60.0034 32.0000 1.9953 1.9962 419.5063 419.7495 0.0364 -1.0000 -1.0000 4133131 1579506101.60 151.4948 60.0034 32.0000 1.9949 1.9959 419.5782 419.8229 0.0366 -1.0000 -1.0000 4133193 1579506101.70 151.4948 60.0034 32.0000 1.9951 1.9961 419.3841 419.6270 0.0364 -1.0000 -1.0000 4133271 1579506101.80 151.4941 60.0034 32.0000 1.9950 1.9960 419.4763 419.7199 0.0364 -1.0000 -1.0000 4133334 1579506101.90 151.4805 60.0034 32.0000 1.9949 1.9958 419.4931 419.7359 0.0363 -1.0000 -1.0000 4133396 1579506102.00 151.4805 60.0034 32.0000 1.9949 1.9959 419.6063 419.8484 0.0362 -1.0000 -1.0000 4133584 1579506102.10 151.4805 60.0034 32.0000 1.9951 1.9961 419.5730 419.8159 0.0364 -1.0000 -1.0000 4133646 1579506102.20 151.4805 60.0034 32.0000 1.9947 1.9956 419.6713 419.9148 0.0364 -1.0000 -1.0000 4133709 1579506102.30 151.4805 60.0034 32.0000 1.9944 1.9954 419.5233 419.7666 0.0364 -1.0000 -1.0000 4133787 1579506102.40 151.4672 60.0034 32.0000 1.9952 1.9962 419.5036 419.7474 0.0366 -1.0000 -1.0000 4133849 1579506102.50 151.4657 60.0034 32.0000 1.9954 1.9964 419.6118 419.8550 0.0363 -1.0000 -1.0000 4134178 1579506102.60 151.4657 60.0034 32.0000 1.9946 1.9955 419.5613 419.8037 0.0363 -1.0000 -1.0000 4134255 1579506102.70 151.4657 60.0034 32.0000 1.9945 1.9954 419.5361 419.7790 0.0364 -1.0000 -1.0000 4134318 1579506102.80 151.4657 60.0034 32.0000 1.9948 1.9958 419.4778 419.7217 0.0365 -1.0000 -1.0000 4134380 1579506102.90 151.4657 60.0034 32.0000 1.9952 1.9961 419.5521 419.7958 0.0365 -1.0000 -1.0000 4134443 1579506103.00 151.4746 60.0034 32.0000 1.9956 1.9966 419.5443 419.7866 0.0361 -1.0000 -1.0000 4134505 1579506103.10 151.4746 60.0034 32.0000 1.9952 1.9962 419.6451 419.8877 0.0363 -1.0000 -1.0000 4134959 1579506103.20 151.4746 60.0034 32.0000 1.9939 1.9949 419.4829 419.7264 0.0365 -1.0000 -1.0000 4135037 1579506103.30 151.4746 60.0034 32.0000 1.9946 1.9955 419.5090 419.7522 0.0363 -1.0000 -1.0000 4135099 1579506103.40 151.4746 60.0034 32.0000 1.9952 1.9961 419.5545 419.7973 0.0363 -1.0000 -1.0000 4135162 1579506103.50 151.5017 60.0034 32.0000 1.9956 1.9965 419.5461 419.7891 0.0364 -1.0000 -1.0000 4135224 1579506103.60 151.5028 60.0034 32.0000 1.9949 1.9959 419.6011 419.8446 0.0364 -1.0000 -1.0000 4135365 1579506103.70 151.5028 60.0034 32.0000 1.9953 1.9963 419.5752 419.8187 0.0364 -1.0000 -1.0000 4135427 1579506103.80 151.5028 60.0034 32.0000 1.9948 1.9958 419.5011 419.7441 0.0363 -1.0000 -1.0000 4135490 1579506103.90 151.5028 60.0034 32.0000 1.9947 1.9957 419.5647 419.8076 0.0363 -1.0000 -1.0000 4135552 1579506104.00 151.4855 60.0034 32.0000 1.9951 1.9960 419.5707 419.8146 0.0364 -1.0000 -1.0000 4135630 1579506104.10 151.4445 60.0034 32.0000 1.9949 1.9959 419.5611 419.8048 0.0365 -1.0000 -1.0000 4135865 1579506104.20 151.4445 60.0034 32.0000 1.9956 1.9965 419.5768 419.8192 0.0362 -1.0000 -1.0000 4135927 1579506104.30 151.4445 60.0034 32.0000 1.9947 1.9957 419.5792 419.8210 0.0362 -1.0000 -1.0000 4135990 1579506104.40 151.4445 60.0034 32.0000 1.9943 1.9953 419.5391 419.7823 0.0364 -1.0000 -1.0000 4136052 1579506104.50 151.4445 60.0034 32.0000 1.9948 1.9957 419.5723 419.8157 0.0364 -1.0000 -1.0000 4136115 1579506104.60 151.4885 60.0034 32.0000 1.9953 1.9962 419.5124 419.7556 0.0364 -1.0000 -1.0000 4136365 1579506104.70 151.4885 60.0034 32.0000 1.9950 1.9960 419.5073 419.7511 0.0365 -1.0000 -1.0000 4136427 1579506104.80 151.4885 60.0034 32.0000 1.9949 1.9958 419.5378 419.7810 0.0363 -1.0000 -1.0000 4136490 1579506104.90 151.4885 60.0034 32.0000 1.9947 1.9956 419.5258 419.7681 0.0363 -1.0000 -1.0000 4136568 1579506105.00 151.4885 60.0034 32.0000 1.9944 1.9953 419.5070 419.7501 0.0363 -1.0000 -1.0000 4136630 1579506105.10 151.5041 60.0033 32.0000 1.9952 1.9961 419.5748 419.8179 0.0364 -1.0000 -1.0000 4136865 1579506105.20 151.5057 60.0033 32.0000 1.9956 1.9966 419.5530 419.7959 0.0364 -1.0000 -1.0000 4136927 1579506105.30 151.5057 60.0033 32.0000 1.9950 1.9959 419.5397 419.7835 0.0365 -1.0000 -1.0000 4136990 1579506105.40 151.5057 60.0033 32.0000 1.9953 1.9963 419.5386 419.7825 0.0365 -1.0000 -1.0000 4137068 1579506105.50 151.5057 60.0033 32.0000 1.9951 1.9960 419.6261 419.8690 0.0363 -1.0000 -1.0000 4137130 1579506105.60 151.5057 60.0033 32.0000 1.9948 1.9958 419.5307 419.7730 0.0363 -1.0000 -1.0000 4137412 1579506105.70 151.4968 60.0033 32.0000 1.9954 1.9964 419.4867 419.7301 0.0364 -1.0000 -1.0000 4137475 1579506105.80 151.4968 60.0033 32.0000 1.9955 1.9965 419.6108 419.8538 0.0363 -1.0000 -1.0000 4137537 1579506105.90 151.4968 60.0033 32.0000 1.9949 1.9959 419.5801 419.8230 0.0364 -1.0000 -1.0000 4137599 1579506106.00 151.4968 60.0033 32.0000 1.9951 1.9960 419.5628 419.8076 0.0366 -1.0000 -1.0000 4137678 1579506106.10 151.4968 60.0033 32.0000 1.9950 1.9959 419.5495 419.7919 0.0362 -1.0000 -1.0000 4137740 1579506106.20 151.4927 60.0033 32.0000 1.9952 1.9961 419.5218 419.7649 0.0365 -1.0000 -1.0000 4137802 1579506106.30 151.4908 60.0033 32.0000 1.9956 1.9966 419.5103 419.7536 0.0363 -1.0000 -1.0000 4137880 1579506106.40 151.4908 60.0033 32.0000 1.9954 1.9964 419.4868 419.7286 0.0362 -1.0000 -1.0000 4137943 1579506106.50 151.4908 60.0033 32.0000 1.9950 1.9960 419.5261 419.7687 0.0363 -1.0000 -1.0000 4138005 1579506106.60 151.4908 60.0033 32.0000 1.9951 1.9960 419.5458 419.7884 0.0363 -1.0000 -1.0000 4138068 1579506106.70 151.4908 60.0033 32.0000 1.9955 1.9965 419.5414 419.7842 0.0363 -1.0000 -1.0000 4138412 1579506106.80 151.4648 60.0033 32.0000 1.9957 1.9966 419.5161 419.7588 0.0363 -1.0000 -1.0000 4138474 1579506106.90 151.4648 60.0033 32.0000 1.9957 1.9967 419.4697 419.7130 0.0364 -1.0000 -1.0000 4138537 1579506107.00 151.4648 60.0033 32.0000 1.9948 1.9957 419.4994 419.7418 0.0363 -1.0000 -1.0000 4138615 1579506107.10 151.4648 60.0033 32.0000 1.9947 1.9957 419.5419 419.7851 0.0364 -1.0000 -1.0000 4138677 1579506107.20 151.4648 60.0033 32.0000 1.9952 1.9962 419.4996 419.7433 0.0364 -1.0000 -1.0000 4138740 1579506107.30 151.4739 60.0033 32.0000 1.9960 1.9969 419.5546 419.7974 0.0363 -1.0000 -1.0000 4138802 1579506107.40 151.4884 60.0033 32.0000 1.9954 1.9964 419.5520 419.7954 0.0364 -1.0000 -1.0000 4138880 1579506107.50 151.4884 60.0033 32.0000 1.9949 1.9958 419.5797 419.8226 0.0363 -1.0000 -1.0000 4138943 1579506107.60 151.4884 60.0033 32.0000 1.9950 1.9959 419.5447 419.7876 0.0364 -1.0000 -1.0000 4139005 1579506107.70 151.4884 60.0033 32.0000 1.9952 1.9961 419.5583 419.8015 0.0363 -1.0000 -1.0000 4139396 1579506107.80 151.4884 60.0033 32.0000 1.9954 1.9964 419.5443 419.7874 0.0364 -1.0000 -1.0000 4139459 1579506107.90 151.4944 60.0033 32.0000 1.9957 1.9966 419.5539 419.7975 0.0364 -1.0000 -1.0000 4139521 1579506108.00 151.4944 60.0033 32.0000 1.9948 1.9958 419.5014 419.7442 0.0363 -1.0000 -1.0000 4139599 1579506108.10 151.4944 60.0033 32.0000 1.9954 1.9964 419.5053 419.7489 0.0365 -1.0000 -1.0000 4139662 1579506108.20 151.4944 60.0033 32.0000 1.9950 1.9960 419.5522 419.7954 0.0364 -1.0000 -1.0000 4139896 1579506108.30 151.4944 60.0033 32.0000 1.9958 1.9968 419.5520 419.7951 0.0363 -1.0000 -1.0000 4139975 1579506108.40 151.4971 60.0033 32.0000 1.9952 1.9962 419.5671 419.8100 0.0363 -1.0000 -1.0000 4140037 1579506108.50 151.4976 60.0033 32.0000 1.9943 1.9953 419.4685 419.7123 0.0364 -1.0000 -1.0000 4140099 1579506108.60 151.4976 60.0033 32.0000 1.9947 1.9957 419.4552 419.6986 0.0364 -1.0000 -1.0000 4140162 1579506108.70 151.4976 60.0033 32.0000 1.9948 1.9957 419.4737 419.7162 0.0363 -1.0000 -1.0000 4140349 1579506108.80 151.4976 60.0033 32.0000 1.9955 1.9964 419.5148 419.7591 0.0365 -1.0000 -1.0000 4140412 1579506108.90 151.4976 60.0033 32.0000 1.9957 1.9967 419.5149 419.7580 0.0363 -1.0000 -1.0000 4140490 1579506109.00 151.4976 60.0033 32.0000 1.9949 1.9958 419.4713 419.7139 0.0363 -1.0000 -1.0000 4140537 1579506109.10 151.4762 60.0033 32.0000 1.9947 1.9956 419.4666 419.7100 0.0364 -1.0000 -1.0000 4140615 1579506109.20 151.4762 60.0033 32.0000 1.9946 1.9956 419.5457 419.7887 0.0363 -1.0000 -1.0000 4141099 1579506109.30 151.4762 60.0033 32.0000 1.9947 1.9956 419.5243 419.7676 0.0364 -1.0000 -1.0000 4141162 1579506109.40 151.4762 60.0033 32.0000 1.9949 1.9959 419.5465 419.7886 0.0363 -1.0000 -1.0000 4141240 1579506109.50 151.4762 60.0033 32.0000 1.9945 1.9955 419.5127 419.7556 0.0363 -1.0000 -1.0000 4141302 1579506109.60 151.5050 60.0031 32.0000 1.9951 1.9960 419.5017 419.7441 0.0362 -1.0000 -1.0000 4141365 1579506109.70 151.5050 60.0031 32.0000 1.9947 1.9957 419.5645 419.8071 0.0363 -1.0000 -1.0000 4141443 1579506109.80 151.5050 60.0031 32.0000 1.9954 1.9964 419.5008 419.7441 0.0364 -1.0000 -1.0000 4141615 1579506109.90 151.5050 60.0031 32.0000 1.9950 1.9959 419.4976 419.7410 0.0364 -1.0000 -1.0000 4141678 1579506110.00 151.5050 60.0031 32.0000 1.9951 1.9961 419.5120 419.7548 0.0363 -1.0000 -1.0000 4141755 1579506110.10 151.5050 60.0031 32.0000 1.9949 1.9959 419.5079 419.7508 0.0363 -1.0000 -1.0000 4141818 1579506110.20 151.5050 60.0031 32.0000 1.9955 1.9964 419.5805 419.8237 0.0364 -1.0000 -1.0000 4141880 1579506110.30 151.5484 60.0031 32.0000 1.9951 1.9960 419.5317 419.7759 0.0365 -1.0000 -1.0000 4141959 1579506110.40 151.5484 60.0031 32.0000 1.9956 1.9965 419.5624 419.8060 0.0364 -1.0000 -1.0000 4142021 1579506110.50 151.5484 60.0031 32.0000 1.9953 1.9963 419.5277 419.7709 0.0364 -1.0000 -1.0000 4142084 1579506110.60 151.5484 60.0031 32.0000 1.9950 1.9960 419.5277 419.7711 0.0364 -1.0000 -1.0000 4142146 1579506110.70 151.5484 60.0031 32.0000 1.9954 1.9964 419.5281 419.7707 0.0363 -1.0000 -1.0000 4142209 1579506110.80 151.5261 60.0031 32.0000 1.9949 1.9959 419.5466 419.7897 0.0364 -1.0000 -1.0000 4142396 1579506110.90 151.4859 60.0031 32.0000 1.9950 1.9960 419.5954 419.8389 0.0364 -1.0000 -1.0000 4142474 1579506111.00 151.4859 60.0031 32.0000 1.9956 1.9966 419.5048 419.7481 0.0364 -1.0000 -1.0000 4142521 1579506111.10 151.4859 60.0031 32.0000 1.9949 1.9958 419.4887 419.7319 0.0364 -1.0000 -1.0000 4142584 1579506111.20 151.4859 60.0031 32.0000 1.9951 1.9961 419.5158 419.7589 0.0364 -1.0000 -1.0000 4142662 1579506111.30 151.4859 60.0031 32.0000 1.9947 1.9956 419.5423 419.7856 0.0364 -1.0000 -1.0000 4142849 1579506111.40 151.5493 60.0031 32.0000 1.9947 1.9957 419.5621 419.8050 0.0363 -1.0000 -1.0000 4142912 1579506111.50 151.5493 60.0031 32.0000 1.9954 1.9963 419.5454 419.7889 0.0364 -1.0000 -1.0000 4142974 1579506111.60 151.5493 60.0031 32.0000 1.9953 1.9963 419.5768 419.8197 0.0364 -1.0000 -1.0000 4143037 1579506111.70 151.5493 60.0031 32.0000 1.9953 1.9963 419.5237 419.7663 0.0362 -1.0000 -1.0000 4143115 1579506111.80 151.5493 60.0031 32.0000 1.9955 1.9965 419.4915 419.7353 0.0365 -1.0000 -1.0000 4143177 1579506111.90 151.5493 60.0031 32.0000 1.9953 1.9962 419.5539 419.7985 0.0365 -1.0000 -1.0000 4143240 1579506112.00 151.5200 60.0031 32.0000 1.9949 1.9959 419.5107 419.7542 0.0364 -1.0000 -1.0000 4143318 1579506112.10 151.5200 60.0031 32.0000 1.9948 1.9958 419.4987 419.7426 0.0365 -1.0000 -1.0000 4143380 1579506112.20 151.5200 60.0031 32.0000 1.9951 1.9960 419.5663 419.8098 0.0364 -1.0000 -1.0000 4143443 1579506112.30 151.5200 60.0031 32.0000 1.9947 1.9956 419.5326 419.7753 0.0363 -1.0000 -1.0000 4143505 1579506112.40 151.5200 60.0031 32.0000 1.9952 1.9962 419.5492 419.7920 0.0363 -1.0000 -1.0000 4144349 1579506112.50 151.5088 60.0031 32.0000 1.9944 1.9953 419.4952 419.7385 0.0364 -1.0000 -1.0000 4144412 1579506112.60 151.4990 60.0031 32.0000 1.9959 1.9969 419.5320 419.7755 0.0364 -1.0000 -1.0000 4144490 1579506112.70 151.4990 60.0031 32.0000 1.9950 1.9960 419.5374 419.7803 0.0363 -1.0000 -1.0000 4144552 1579506112.80 151.4990 60.0031 32.0000 1.9948 1.9957 419.5357 419.7786 0.0363 -1.0000 -1.0000 4144615 1579506112.90 151.4990 60.0031 32.0000 1.9950 1.9960 419.4994 419.7416 0.0362 -1.0000 -1.0000 4144693 1579506113.00 151.4990 60.0031 32.0000 1.9949 1.9958 419.4996 419.7429 0.0364 -1.0000 -1.0000 4144755 1579506113.10 151.4867 60.0031 32.0000 1.9956 1.9966 419.5220 419.7656 0.0364 -1.0000 -1.0000 4144818 1579506113.20 151.4867 60.0031 32.0000 1.9954 1.9964 419.5966 419.8411 0.0366 -1.0000 -1.0000 4144880 1579506113.30 151.4867 60.0031 32.0000 1.9956 1.9966 419.5474 419.7906 0.0364 -1.0000 -1.0000 4144943 1579506113.40 151.4867 60.0031 32.0000 1.9952 1.9961 419.4899 419.7329 0.0363 -1.0000 -1.0000 4145724 1579506113.50 151.4867 60.0031 32.0000 1.9950 1.9960 419.5072 419.7510 0.0365 -1.0000 -1.0000 4145787 1579506113.60 151.4955 60.0031 32.0000 1.9953 1.9962 419.6207 419.8647 0.0364 -1.0000 -1.0000 4145849 1579506113.70 151.4961 60.0031 32.0000 1.9954 1.9963 419.5966 419.8394 0.0363 -1.0000 -1.0000 4145928 1579506113.80 151.4961 60.0031 32.0000 1.9952 1.9962 419.5787 419.8212 0.0363 -1.0000 -1.0000 4145990 1579506113.90 151.4961 60.0031 32.0000 1.9946 1.9955 419.5182 419.7619 0.0364 -1.0000 -1.0000 4146052 1579506114.00 151.4961 60.0031 32.0000 1.9953 1.9962 419.5823 419.8253 0.0363 -1.0000 -1.0000 4146130 1579506114.10 151.4961 60.0031 32.0000 1.9954 1.9964 419.5514 419.7954 0.0364 -1.0000 -1.0000 4146193 1579506114.20 151.4961 60.0031 32.0000 1.9952 1.9961 419.5359 419.7786 0.0363 -1.0000 -1.0000 4146255 1579506114.30 151.4931 60.0031 32.0000 1.9951 1.9961 419.5145 419.7566 0.0362 -1.0000 -1.0000 4146334 1579506114.40 151.4931 60.0031 32.0000 1.9955 1.9964 419.5694 419.8131 0.0364 -1.0000 -1.0000 4146396 1579506114.50 151.4931 60.0031 32.0000 1.9953 1.9963 419.5177 419.7608 0.0363 -1.0000 -1.0000 4146459 1579506114.60 151.4931 60.0031 32.0000 1.9951 1.9961 419.5355 419.7782 0.0363 -1.0000 -1.0000 4146521 1579506114.70 151.4931 60.0031 32.0000 1.9953 1.9962 419.5314 419.7747 0.0364 -1.0000 -1.0000 4146584 1579506114.80 151.4826 60.0031 32.0000 1.9954 1.9963 419.5440 419.7869 0.0364 -1.0000 -1.0000 4146646 1579506114.90 151.4816 60.0031 32.0000 1.9955 1.9965 419.5390 419.7818 0.0363 -1.0000 -1.0000 4146724 1579506115.00 151.4816 60.0031 32.0000 1.9946 1.9956 419.5110 419.7542 0.0363 -1.0000 -1.0000 4146787 1579506115.10 151.4816 60.0031 32.0000 1.9943 1.9952 419.4304 419.6728 0.0363 -1.0000 -1.0000 4146849 1579506115.20 151.4816 60.0031 32.0000 1.9950 1.9959 419.5392 419.7819 0.0363 -1.0000 -1.0000 4146927 1579506115.30 151.4816 60.0031 32.0000 1.9958 1.9968 419.5421 419.7850 0.0363 -1.0000 -1.0000 4146990 1579506115.40 151.4816 60.0031 32.0000 1.9948 1.9958 419.5451 419.7880 0.0364 -1.0000 -1.0000 4147177 1579506115.50 151.5551 60.0031 32.0000 1.9957 1.9967 419.5728 419.8161 0.0364 -1.0000 -1.0000 4147240 1579506115.60 151.5551 60.0031 32.0000 1.9953 1.9963 419.6106 419.8537 0.0364 -1.0000 -1.0000 4147302 1579506115.70 151.5551 60.0031 32.0000 1.9951 1.9960 419.5148 419.7578 0.0364 -1.0000 -1.0000 4147380 1579506115.80 151.5551 60.0031 32.0000 1.9956 1.9965 419.5109 419.7544 0.0364 -1.0000 -1.0000 4147443 1579506115.90 151.5551 60.0031 32.0000 1.9952 1.9961 419.5679 419.8112 0.0364 -1.0000 -1.0000 4147615 1579506116.00 151.5551 60.0031 32.0000 1.9954 1.9964 419.5410 419.7842 0.0364 -1.0000 -1.0000 4147693 1579506116.10 151.4823 60.0031 32.0000 1.9948 1.9957 419.6012 419.8449 0.0364 -1.0000 -1.0000 4147740 1579506116.20 151.4823 60.0031 32.0000 1.9945 1.9954 419.5494 419.7933 0.0364 -1.0000 -1.0000 4147818 1579506116.30 151.4823 60.0031 32.0000 1.9953 1.9963 419.5535 419.7957 0.0362 -1.0000 -1.0000 4147880 1579506116.40 151.4823 60.0031 32.0000 1.9951 1.9960 419.5849 419.8286 0.0365 -1.0000 -1.0000 4148380 1579506116.50 151.4823 60.0031 32.0000 1.9954 1.9964 419.6085 419.8518 0.0364 -1.0000 -1.0000 4148443 1579506116.60 151.4823 60.0031 32.0000 1.9953 1.9963 419.5659 419.8087 0.0363 -1.0000 -1.0000 4148521 1579506116.70 151.4996 60.0031 32.0000 1.9951 1.9961 419.5888 419.8318 0.0364 -1.0000 -1.0000 4148568 1579506116.80 151.4996 60.0031 32.0000 1.9951 1.9960 419.5902 419.8333 0.0364 -1.0000 -1.0000 4148630 1579506116.90 151.4996 60.0031 32.0000 1.9951 1.9961 419.4952 419.7380 0.0363 -1.0000 -1.0000 4148709 1579506117.00 151.4996 60.0031 32.0000 1.9957 1.9967 419.5131 419.7564 0.0364 -1.0000 -1.0000 4148865 1579506117.10 151.4996 60.0031 32.0000 1.9947 1.9956 419.5390 419.7820 0.0364 -1.0000 -1.0000 4148927 1579506117.20 151.4996 60.0031 32.0000 1.9951 1.9960 419.5278 419.7717 0.0365 -1.0000 -1.0000 4149005 1579506117.30 151.5037 60.0031 32.0000 1.9955 1.9965 419.5695 419.8121 0.0362 -1.0000 -1.0000 4149068 1579506117.40 151.5037 60.0031 32.0000 1.9945 1.9954 419.5822 419.8239 0.0362 -1.0000 -1.0000 4149146 1579506117.50 151.5037 60.0031 32.0000 1.9953 1.9963 419.6458 419.8889 0.0363 -1.0000 -1.0000 4149209 1579506117.60 151.5037 60.0031 32.0000 1.9950 1.9960 419.5241 419.7671 0.0363 -1.0000 -1.0000 4149271 1579506117.70 151.5037 60.0031 32.0000 1.9949 1.9958 419.6096 419.8523 0.0363 -1.0000 -1.0000 4149334 1579506117.80 151.5148 60.0031 32.0000 1.9944 1.9953 419.4895 419.7323 0.0363 -1.0000 -1.0000 4149396 1579506117.90 151.5148 60.0031 32.0000 1.9951 1.9960 419.5975 419.8403 0.0363 -1.0000 -1.0000 4149459 1579506118.00 151.5148 60.0031 32.0000 1.9947 1.9957 419.5921 419.8346 0.0363 -1.0000 -1.0000 4149693 1579506118.10 151.5148 60.0031 32.0000 1.9955 1.9964 419.5783 419.8219 0.0364 -1.0000 -1.0000 4149755 1579506118.20 151.5148 60.0031 32.0000 1.9948 1.9958 419.5374 419.7807 0.0364 -1.0000 -1.0000 4149818 1579506118.30 151.5148 60.0031 32.0000 1.9947 1.9957 419.4571 419.6995 0.0363 -1.0000 -1.0000 4149896 1579506118.40 151.5148 60.0031 32.0000 1.9958 1.9967 419.5770 419.8205 0.0364 -1.0000 -1.0000 4149959 1579506118.50 151.4491 60.0031 32.0000 1.9947 1.9957 419.5640 419.8070 0.0363 -1.0000 -1.0000 4150193 1579506118.60 151.4491 60.0031 32.0000 1.9950 1.9960 419.5195 419.7623 0.0363 -1.0000 -1.0000 4150255 1579506118.70 151.4491 60.0031 32.0000 1.9954 1.9963 419.5578 419.8010 0.0364 -1.0000 -1.0000 4150318 1579506118.80 151.4491 60.0031 32.0000 1.9953 1.9962 419.5521 419.7955 0.0364 -1.0000 -1.0000 4150380 1579506118.90 151.4491 60.0031 32.0000 1.9951 1.9961 419.5715 419.8152 0.0364 -1.0000 -1.0000 4150459 1579506119.00 151.4491 60.0031 32.0000 1.9959 1.9968 419.6296 419.8727 0.0364 -1.0000 -1.0000 4150693 1579506119.10 151.4512 60.0031 32.0000 1.9952 1.9962 419.5485 419.7914 0.0363 -1.0000 -1.0000 4150755 1579506119.20 151.5206 60.0031 32.0000 1.9952 1.9961 419.5630 419.8053 0.0362 -1.0000 -1.0000 4150818 1579506119.30 151.5206 60.0031 32.0000 1.9950 1.9960 419.5951 419.8369 0.0362 -1.0000 -1.0000 4150880 1579506119.40 151.5206 60.0031 32.0000 1.9954 1.9964 419.6135 419.8568 0.0364 -1.0000 -1.0000 4150959 1579506119.50 151.5206 60.0031 32.0000 1.9952 1.9961 419.5769 419.8199 0.0363 -1.0000 -1.0000 4151021 1579506119.60 151.5206 60.0031 32.0000 1.9956 1.9965 419.6268 419.8698 0.0364 -1.0000 -1.0000 4151209 1579506119.70 151.5047 60.0029 32.0000 1.9951 1.9960 419.5567 419.8008 0.0365 -1.0000 -1.0000 4151271 1579506119.80 151.5038 60.0029 32.0000 1.9949 1.9959 419.5992 419.8423 0.0364 -1.0000 -1.0000 4151334 1579506119.90 151.5038 60.0029 32.0000 1.9954 1.9963 419.5535 419.7971 0.0365 -1.0000 -1.0000 4151412 1579506120.00 151.5038 60.0029 32.0000 1.9952 1.9961 419.5675 419.8101 0.0363 -1.0000 -1.0000 4151475 1579506120.10 151.5038 60.0029 32.0000 1.9951 1.9960 419.5882 419.8305 0.0362 -1.0000 -1.0000 4151709 1579506120.20 151.5039 60.0029 32.0000 1.9952 1.9962 419.5139 419.7574 0.0365 -1.0000 -1.0000 4151771 1579506120.30 151.5076 60.0029 32.0000 1.9953 1.9962 419.5354 419.7789 0.0364 -1.0000 -1.0000 4151834 1579506120.40 151.5076 60.0029 32.0000 1.9950 1.9960 419.5707 419.8131 0.0363 -1.0000 -1.0000 4151896 1579506120.50 151.5076 60.0029 32.0000 1.9954 1.9964 419.5927 419.8356 0.0363 -1.0000 -1.0000 4151959 1579506120.60 151.5076 60.0029 32.0000 1.9947 1.9957 419.6388 419.8819 0.0363 -1.0000 -1.0000 4152459 1579506120.70 151.5076 60.0029 32.0000 1.9950 1.9959 419.5834 419.8262 0.0364 -1.0000 -1.0000 4152521 1579506120.80 151.5076 60.0029 32.0000 1.9946 1.9955 419.5015 419.7447 0.0364 -1.0000 -1.0000 4152584 1579506120.90 151.4978 60.0029 32.0000 1.9944 1.9954 419.5206 419.7652 0.0365 -1.0000 -1.0000 4152646 1579506121.00 151.4978 60.0029 32.0000 1.9951 1.9960 419.6071 419.8504 0.0364 -1.0000 -1.0000 4152709 1579506121.10 151.4978 60.0029 32.0000 1.9950 1.9960 419.5741 419.8175 0.0364 -1.0000 -1.0000 4152943 1579506121.20 151.4978 60.0029 32.0000 1.9948 1.9957 419.5981 419.8413 0.0364 -1.0000 -1.0000 4153021 1579506121.30 151.4978 60.0029 32.0000 1.9956 1.9965 419.6188 419.8622 0.0364 -1.0000 -1.0000 4153084 1579506121.40 151.4920 60.0029 32.0000 1.9950 1.9959 419.5293 419.7719 0.0363 -1.0000 -1.0000 4153162 1579506121.50 151.4875 60.0029 32.0000 1.9941 1.9950 419.6092 419.8513 0.0362 -1.0000 -1.0000 4153224 1579506121.60 151.4875 60.0029 32.0000 1.9949 1.9958 419.5932 419.8357 0.0363 -1.0000 -1.0000 4153349 1579506121.70 151.4875 60.0029 32.0000 1.9950 1.9959 419.5766 419.8203 0.0365 -1.0000 -1.0000 4153412 1579506121.80 151.4875 60.0029 32.0000 1.9947 1.9957 419.5549 419.7983 0.0364 -1.0000 -1.0000 4153475 1579506121.90 151.4875 60.0029 32.0000 1.9943 1.9953 419.5866 419.8292 0.0363 -1.0000 -1.0000 4153537 1579506122.00 151.5120 60.0029 32.0000 1.9949 1.9958 419.4509 419.6927 0.0361 -1.0000 -1.0000 4153615 1579506122.10 151.5120 60.0029 32.0000 1.9955 1.9964 419.6189 419.8606 0.0362 -1.0000 -1.0000 4153678 1579506122.20 151.5120 60.0029 32.0000 1.9946 1.9955 419.5821 419.8251 0.0364 -1.0000 -1.0000 4153896 1579506122.30 151.5120 60.0029 32.0000 1.9949 1.9959 419.5626 419.8053 0.0363 -1.0000 -1.0000 4153975 1579506122.40 151.5120 60.0029 32.0000 1.9944 1.9954 419.5838 419.8268 0.0363 -1.0000 -1.0000 4154037 1579506122.50 151.4676 60.0029 32.0000 1.9949 1.9959 419.5502 419.7933 0.0364 -1.0000 -1.0000 4154099 1579506122.60 151.4585 60.0029 32.0000 1.9947 1.9956 419.6052 419.8483 0.0363 -1.0000 -1.0000 4154178 1579506122.70 151.4585 60.0029 32.0000 1.9944 1.9954 419.5603 419.8029 0.0363 -1.0000 -1.0000 4154459 1579506122.80 151.4585 60.0029 32.0000 1.9947 1.9956 419.5393 419.7822 0.0363 -1.0000 -1.0000 4154521 1579506122.90 151.4585 60.0029 32.0000 1.9950 1.9960 419.5585 419.8006 0.0362 -1.0000 -1.0000 4154584 1579506123.00 151.4585 60.0029 32.0000 1.9948 1.9958 419.5614 419.8048 0.0364 -1.0000 -1.0000 4154646 1579506123.10 151.4841 60.0029 32.0000 1.9954 1.9963 419.5967 419.8397 0.0363 -1.0000 -1.0000 4154709 1579506123.20 151.4869 60.0029 32.0000 1.9946 1.9956 419.5394 419.7816 0.0362 -1.0000 -1.0000 4155084 1579506123.30 151.4869 60.0029 32.0000 1.9955 1.9965 419.5708 419.8130 0.0362 -1.0000 -1.0000 4155146 1579506123.40 151.4869 60.0029 32.0000 1.9950 1.9959 419.5504 419.7929 0.0363 -1.0000 -1.0000 4155224 1579506123.50 151.4869 60.0029 32.0000 1.9945 1.9955 419.5135 419.7573 0.0365 -1.0000 -1.0000 4155287 1579506123.60 151.4866 60.0029 32.0000 1.9949 1.9959 419.6357 419.8801 0.0365 -1.0000 -1.0000 4155349 1579506123.70 151.4769 60.0029 32.0000 1.9946 1.9956 419.5798 419.8230 0.0363 -1.0000 -1.0000 4156365 1579506123.80 151.4769 60.0029 32.0000 1.9947 1.9956 419.5678 419.8095 0.0362 -1.0000 -1.0000 4156427 1579506123.90 151.4769 60.0029 32.0000 1.9948 1.9958 419.5827 419.8253 0.0362 -1.0000 -1.0000 4156490 1579506124.00 151.4769 60.0029 32.0000 1.9954 1.9963 419.6352 419.8780 0.0364 -1.0000 -1.0000 4156552 1579506124.10 151.4769 60.0029 32.0000 1.9946 1.9955 419.5930 419.8363 0.0364 -1.0000 -1.0000 4156615 1579506124.20 151.4935 60.0029 32.0000 1.9950 1.9959 419.6099 419.8522 0.0362 -1.0000 -1.0000 4156677 1579506124.30 151.4935 60.0029 32.0000 1.9950 1.9959 419.5934 419.8370 0.0364 -1.0000 -1.0000 4156755 1579506124.40 151.4935 60.0029 32.0000 1.9951 1.9960 419.5369 419.7801 0.0364 -1.0000 -1.0000 4156818 1579506124.50 151.4935 60.0029 32.0000 1.9947 1.9957 419.6122 419.8554 0.0364 -1.0000 -1.0000 4156880 1579506124.60 151.4935 60.0029 32.0000 1.9954 1.9963 419.6029 419.8453 0.0362 -1.0000 -1.0000 4156959 1579506124.70 151.4931 60.0029 32.0000 1.9949 1.9958 419.6537 419.8959 0.0363 -1.0000 -1.0000 4157021 1579506124.80 151.4809 60.0032 32.0000 1.9953 1.9962 419.6012 419.8447 0.0363 -1.0000 -1.0000 4157084 1579506124.90 151.4809 60.0032 32.0000 1.9945 1.9954 419.5238 419.7668 0.0364 -1.0000 -1.0000 4157146 1579506125.00 151.4809 60.0032 32.0000 1.9945 1.9955 419.6032 419.8467 0.0365 -1.0000 -1.0000 4157209 1579506125.10 151.4809 60.0032 32.0000 1.9942 1.9952 419.5134 419.7572 0.0364 -1.0000 -1.0000 4157271 1579506125.20 151.4809 60.0032 32.0000 1.9951 1.9961 419.5786 419.8215 0.0363 -1.0000 -1.0000 4157349 1579506125.30 151.4809 60.0032 32.0000 1.9952 1.9961 419.6167 419.8581 0.0362 -1.0000 -1.0000 4157412 1579506125.40 151.5825 60.0032 32.0000 1.9949 1.9958 419.6023 419.8453 0.0364 -1.0000 -1.0000 4157490 1579506125.50 151.5825 60.0032 32.0000 1.9953 1.9962 419.6238 419.8664 0.0363 -1.0000 -1.0000 4157552 1579506125.60 151.5825 60.0032 32.0000 1.9952 1.9961 419.7107 419.9543 0.0365 -1.0000 -1.0000 4157615 1579506125.70 151.5825 60.0032 32.0000 1.9955 1.9965 419.6744 419.9181 0.0364 -1.0000 -1.0000 4157678 1579506125.80 151.5825 60.0032 32.0000 1.9958 1.9968 419.6334 419.8765 0.0364 -1.0000 -1.0000 4157740 1579506125.90 151.5825 60.0032 32.0000 1.9959 1.9969 419.7115 419.9549 0.0364 -1.0000 -1.0000 4157802 1579506126.00 151.5825 60.0032 32.0000 1.9968 1.9977 419.6448 419.8879 0.0363 -1.0000 -1.0000 4157880 1579506126.10 151.5825 60.0032 32.0000 1.9956 1.9966 419.6062 419.8481 0.0362 -1.0000 -1.0000 4157943 1579506126.20 151.5825 60.0032 32.0000 1.9961 1.9971 419.6844 419.9281 0.0364 -1.0000 -1.0000 4158005 1579506126.30 151.5825 60.0032 32.0000 1.9956 1.9966 419.7487 419.9930 0.0365 -1.0000 -1.0000 4158396 1579506126.40 151.5825 60.0032 32.0000 1.9960 1.9970 419.6951 419.9385 0.0364 -1.0000 -1.0000 4158459 1579506126.50 151.5825 60.0032 32.0000 1.9962 1.9971 419.5814 419.8241 0.0363 -1.0000 -1.0000 4158521 1579506126.60 151.5290 60.0032 32.0000 1.9961 1.9971 419.6562 419.8994 0.0364 -1.0000 -1.0000 4158599 1579506126.70 151.5266 60.0032 32.0000 1.9960 1.9970 419.6210 419.8648 0.0364 -1.0000 -1.0000 4158662 1579506126.80 151.5266 60.0032 32.0000 1.9941 1.9951 419.6531 419.8965 0.0363 -1.0000 -1.0000 4158724 1579506126.90 151.5266 60.0032 32.0000 1.9955 1.9964 419.5607 419.8032 0.0363 -1.0000 -1.0000 4158802 1579506127.00 151.5266 60.0032 32.0000 1.9954 1.9964 419.6210 419.8627 0.0361 -1.0000 -1.0000 4158865 1579506127.10 151.5266 60.0032 32.0000 1.9953 1.9962 419.7149 419.9572 0.0362 -1.0000 -1.0000 4158927 1579506127.20 151.4857 60.0032 32.0000 1.9955 1.9964 419.6398 419.8826 0.0364 -1.0000 -1.0000 4158990 1579506127.30 151.4857 60.0032 32.0000 1.9954 1.9964 419.6239 419.8670 0.0363 -1.0000 -1.0000 4159130 1579506127.40 151.4857 60.0032 32.0000 1.9948 1.9958 419.5891 419.8316 0.0363 -1.0000 -1.0000 4159193 1579506127.50 151.4857 60.0032 32.0000 1.9946 1.9955 419.5284 419.7710 0.0362 -1.0000 -1.0000 4159255 1579506127.60 151.4857 60.0032 32.0000 1.9952 1.9962 419.5676 419.8097 0.0362 -1.0000 -1.0000 4159318 1579506127.70 151.4859 60.0032 32.0000 1.9947 1.9957 419.6146 419.8574 0.0363 -1.0000 -1.0000 4159396 1579506127.80 151.4866 60.0032 32.0000 1.9948 1.9957 419.5973 419.8399 0.0363 -1.0000 -1.0000 4159631 1579506127.90 151.4866 60.0032 32.0000 1.9952 1.9962 419.5618 419.8044 0.0363 -1.0000 -1.0000 4159724 1579506128.00 151.4866 60.0032 32.0000 1.9952 1.9962 419.5759 419.8192 0.0363 -1.0000 -1.0000 4159787 1579506128.10 151.4866 60.0032 32.0000 1.9945 1.9954 419.5776 419.8204 0.0364 -1.0000 -1.0000 4159849 1579506128.20 151.4866 60.0032 32.0000 1.9952 1.9961 419.5783 419.8216 0.0364 -1.0000 -1.0000 4159912 1579506128.30 151.4866 60.0032 32.0000 1.9950 1.9960 419.5521 419.7942 0.0362 -1.0000 -1.0000 4159990 1579506128.40 151.4688 60.0032 32.0000 1.9950 1.9960 419.5886 419.8317 0.0364 -1.0000 -1.0000 4200052 1579506128.50 151.4688 60.0032 32.0000 1.9947 1.9957 419.6100 419.8525 0.0362 -1.0000 -1.0000 4200115 1579506128.60 151.4688 60.0032 32.0000 1.9946 1.9956 419.5490 419.7915 0.0363 -1.0000 -1.0000 4200193 1579506128.70 151.4688 60.0032 32.0000 1.9947 1.9957 419.6116 419.8541 0.0363 -1.0000 -1.0000 4200255 1579506128.80 151.4688 60.0032 32.0000 1.9944 1.9954 419.5166 419.7596 0.0363 -1.0000 -1.0000 4200427 1579506128.90 151.4520 60.0032 32.0000 1.9948 1.9958 419.5337 419.7769 0.0364 -1.0000 -1.0000 4200505 1579506129.00 151.4434 60.0032 32.0000 1.9941 1.9951 419.6503 419.8931 0.0362 -1.0000 -1.0000 4200568 1579506129.10 151.4434 60.0032 32.0000 1.9950 1.9959 419.4708 419.7132 0.0362 -1.0000 -1.0000 4200630 1579506129.20 151.4434 60.0032 32.0000 1.9941 1.9951 419.5319 419.7741 0.0363 -1.0000 -1.0000 4200693 1579506129.30 151.4434 60.0032 32.0000 1.9948 1.9958 419.5910 419.8341 0.0363 -1.0000 -1.0000 4201084 1579506129.40 151.4434 60.0032 32.0000 1.9944 1.9954 419.5580 419.8004 0.0362 -1.0000 -1.0000 4201162 1579506129.50 151.4527 60.0032 32.0000 1.9947 1.9956 419.5228 419.7648 0.0363 -1.0000 -1.0000 4201224 1579506129.60 151.4527 60.0032 32.0000 1.9949 1.9959 419.5382 419.7812 0.0363 -1.0000 -1.0000 4201287 1579506129.70 151.4527 60.0032 32.0000 1.9940 1.9949 419.5653 419.8081 0.0363 -1.0000 -1.0000 4201349 1579506129.80 151.4527 60.0032 32.0000 1.9947 1.9956 419.4987 419.7412 0.0363 -1.0000 -1.0000 4201412 1579506129.90 151.4527 60.0032 32.0000 1.9954 1.9964 419.5660 419.8088 0.0363 -1.0000 -1.0000 4201599 1579506130.00 151.4581 60.0030 32.0000 1.9943 1.9952 419.4916 419.7336 0.0362 -1.0000 -1.0000 4201662 1579506130.10 151.4609 60.0029 32.0000 1.9950 1.9960 419.5429 419.7857 0.0362 -1.0000 -1.0000 4201724 1579506130.20 151.4609 60.0029 32.0000 1.9947 1.9956 419.5031 419.7454 0.0363 -1.0000 -1.0000 4201787 1579506130.30 151.4609 60.0029 32.0000 1.9953 1.9963 419.5110 419.7538 0.0363 -1.0000 -1.0000 4201865 1579506130.40 151.4609 60.0029 32.0000 1.9951 1.9960 419.5544 419.7977 0.0363 -1.0000 -1.0000 4202787 1579506130.50 151.4609 60.0029 32.0000 1.9949 1.9959 419.5836 419.8260 0.0363 -1.0000 -1.0000 4202849 1579506130.60 151.5139 60.0029 32.0000 1.9947 1.9956 419.5510 419.7942 0.0364 -1.0000 -1.0000 4202927 1579506130.70 151.5139 60.0029 32.0000 1.9948 1.9958 419.5851 419.8281 0.0363 -1.0000 -1.0000 4202990 1579506130.80 151.5139 60.0029 32.0000 1.9949 1.9958 419.5551 419.7974 0.0363 -1.0000 -1.0000 4203052 1579506130.90 151.5139 60.0029 32.0000 1.9955 1.9964 419.5562 419.7987 0.0363 -1.0000 -1.0000 4203115 1579506131.00 151.5139 60.0029 32.0000 1.9954 1.9963 419.5845 419.8276 0.0363 -1.0000 -1.0000 4203178 1579506131.10 151.4977 60.0029 32.0000 1.9944 1.9954 419.5698 419.8127 0.0364 -1.0000 -1.0000 4203240 1579506131.20 151.4549 60.0029 32.0000 1.9944 1.9954 419.5483 419.7912 0.0363 -1.0000 -1.0000 4203318 1579506131.30 151.4549 60.0029 32.0000 1.9950 1.9960 419.5869 419.8299 0.0363 -1.0000 -1.0000 4203381 1579506131.40 151.4549 60.0029 32.0000 1.9949 1.9959 419.5469 419.7896 0.0363 -1.0000 -1.0000 4203459 1579506131.50 151.4549 60.0029 32.0000 1.9954 1.9963 419.5814 419.8244 0.0364 -1.0000 -1.0000 4203521 1579506131.60 151.4549 60.0029 32.0000 1.9956 1.9965 419.6028 419.8457 0.0364 -1.0000 -1.0000 4203584 1579506131.70 151.4549 60.0029 32.0000 1.9955 1.9965 419.5464 419.7891 0.0362 -1.0000 -1.0000 4203646 1579506131.80 151.5180 60.0029 32.0000 1.9949 1.9959 419.4644 419.7064 0.0362 -1.0000 -1.0000 4203709 1579506131.90 151.5180 60.0029 32.0000 1.9947 1.9957 419.5750 419.8190 0.0364 -1.0000 -1.0000 4203849 1579506132.00 151.5180 60.0029 32.0000 1.9956 1.9965 419.5518 419.7953 0.0364 -1.0000 -1.0000 4203928 1579506132.10 151.5180 60.0029 32.0000 1.9959 1.9968 419.6173 419.8606 0.0363 -1.0000 -1.0000 4203990 1579506132.20 151.5180 60.0029 32.0000 1.9949 1.9958 419.5504 419.7930 0.0363 -1.0000 -1.0000 4204052 1579506132.30 151.5180 60.0029 32.0000 1.9950 1.9960 419.5523 419.7949 0.0363 -1.0000 -1.0000 4204115 1579506132.40 151.5180 60.0029 32.0000 1.9949 1.9958 419.5569 419.7993 0.0363 -1.0000 -1.0000 4204365 1579506132.50 151.5180 60.0029 32.0000 1.9952 1.9961 419.5945 419.8376 0.0364 -1.0000 -1.0000 4204427 1579506132.60 151.5180 60.0029 32.0000 1.9955 1.9965 419.5843 419.8269 0.0363 -1.0000 -1.0000 4204490 1579506132.70 151.5180 60.0029 32.0000 1.9948 1.9957 419.4618 419.7047 0.0363 -1.0000 -1.0000 4204552 1579506132.80 151.5180 60.0029 32.0000 1.9944 1.9954 419.5756 419.8182 0.0363 -1.0000 -1.0000 4204615 1579506132.90 151.4974 60.0029 32.0000 1.9951 1.9960 419.6138 419.8561 0.0362 -1.0000 -1.0000 4204865 1579506133.00 151.4974 60.0029 32.0000 1.9951 1.9961 419.5702 419.8129 0.0362 -1.0000 -1.0000 4204927 1579506133.10 151.4974 60.0029 32.0000 1.9953 1.9963 419.5787 419.8206 0.0362 -1.0000 -1.0000 4204990 1579506133.20 151.4974 60.0029 32.0000 1.9957 1.9966 419.5651 419.8087 0.0365 -1.0000 -1.0000 4205068 1579506133.30 151.4974 60.0029 32.0000 1.9950 1.9959 419.5214 419.7647 0.0364 -1.0000 -1.0000 4205130 1579506133.40 151.4982 60.0029 32.0000 1.9947 1.9956 419.4645 419.7070 0.0363 -1.0000 -1.0000 4205677 1579506133.50 151.4984 60.0029 32.0000 1.9944 1.9954 419.5819 419.8255 0.0364 -1.0000 -1.0000 4205740 1579506133.60 151.4984 60.0029 32.0000 1.9945 1.9955 419.5172 419.7587 0.0361 -1.0000 -1.0000 4205802 1579506133.70 151.4984 60.0029 32.0000 1.9950 1.9959 419.5427 419.7846 0.0363 -1.0000 -1.0000 4205865 1579506133.80 151.4984 60.0029 32.0000 1.9952 1.9962 419.5507 419.7928 0.0361 -1.0000 -1.0000 4205927 1579506133.90 151.4984 60.0029 32.0000 1.9950 1.9959 419.5468 419.7888 0.0362 -1.0000 -1.0000 4205990 1579506134.00 151.4796 60.0029 32.0000 1.9948 1.9958 419.5378 419.7801 0.0362 -1.0000 -1.0000 4206068 1579506134.10 151.4796 60.0029 32.0000 1.9954 1.9963 419.5223 419.7658 0.0365 -1.0000 -1.0000 4206131 1579506134.20 151.4796 60.0029 32.0000 1.9955 1.9964 419.5646 419.8078 0.0364 -1.0000 -1.0000 4206193 1579506134.30 151.4796 60.0029 32.0000 1.9946 1.9955 419.5612 419.8049 0.0365 -1.0000 -1.0000 4206271 1579506134.40 151.4796 60.0029 32.0000 1.9946 1.9956 419.5492 419.7917 0.0363 -1.0000 -1.0000 4206334 1579506134.50 151.4764 60.0029 32.0000 1.9948 1.9957 419.6015 419.8441 0.0362 -1.0000 -1.0000 4206396 1579506134.60 151.4763 60.0029 32.0000 1.9952 1.9961 419.5605 419.8035 0.0364 -1.0000 -1.0000 4206459 1579506134.70 151.4763 60.0029 32.0000 1.9954 1.9964 419.6092 419.8522 0.0363 -1.0000 -1.0000 4206521 1579506134.80 151.4763 60.0029 32.0000 1.9953 1.9963 419.5906 419.8327 0.0362 -1.0000 -1.0000 4206584 1579506134.90 151.4763 60.0029 32.0000 1.9940 1.9949 419.5823 419.8242 0.0362 -1.0000 -1.0000 4206662 1579506135.00 151.4715 60.0029 32.0000 1.9948 1.9958 419.5149 419.7578 0.0363 -1.0000 -1.0000 4206724 1579506135.10 151.4558 60.0030 32.0000 1.9954 1.9964 419.6352 419.8779 0.0363 -1.0000 -1.0000 4206787 1579506135.20 151.4558 60.0030 32.0000 1.9952 1.9962 419.6101 419.8527 0.0363 -1.0000 -1.0000 4206865 1579506135.30 151.4558 60.0030 32.0000 1.9951 1.9961 419.5606 419.8028 0.0362 -1.0000 -1.0000 4206927 1579506135.40 151.4558 60.0030 32.0000 1.9949 1.9959 419.5556 419.7976 0.0362 -1.0000 -1.0000 4207005 1579506135.50 151.4558 60.0030 32.0000 1.9949 1.9958 419.6329 419.8751 0.0363 -1.0000 -1.0000 4207224 1579506135.60 151.4625 60.0030 32.0000 1.9952 1.9962 419.5991 419.8404 0.0361 -1.0000 -1.0000 4207287 1579506135.70 151.4836 60.0030 32.0000 1.9950 1.9960 419.5705 419.8135 0.0363 -1.0000 -1.0000 4207365 1579506135.80 151.4836 60.0030 32.0000 1.9949 1.9959 419.5633 419.8061 0.0363 -1.0000 -1.0000 4207427 1579506135.90 151.4836 60.0030 32.0000 1.9950 1.9959 419.5311 419.7734 0.0362 -1.0000 -1.0000 4207490 1579506136.00 151.4836 60.0030 32.0000 1.9947 1.9957 419.5531 419.7950 0.0362 -1.0000 -1.0000 4207677 1579506136.10 151.4836 60.0030 32.0000 1.9954 1.9964 419.6047 419.8462 0.0361 -1.0000 -1.0000 4207740 1579506136.20 151.4866 60.0030 32.0000 1.9951 1.9961 419.5521 419.7942 0.0362 -1.0000 -1.0000 4207802 1579506136.30 151.4866 60.0030 32.0000 1.9952 1.9961 419.5610 419.8031 0.0362 -1.0000 -1.0000 4207881 1579506136.40 151.4866 60.0030 32.0000 1.9952 1.9962 419.5167 419.7582 0.0361 -1.0000 -1.0000 4207943 1579506136.50 151.4866 60.0030 32.0000 1.9951 1.9960 419.5358 419.7781 0.0362 -1.0000 -1.0000 4208865 1579506136.60 151.4866 60.0030 32.0000 1.9958 1.9967 419.6250 419.8672 0.0362 -1.0000 -1.0000 4208943 1579506136.70 151.4796 60.0030 32.0000 1.9950 1.9959 419.5558 419.7990 0.0364 -1.0000 -1.0000 4209005 1579506136.80 151.4784 60.0030 32.0000 1.9947 1.9956 419.5012 419.7439 0.0363 -1.0000 -1.0000 4209068 1579506136.90 151.4784 60.0030 32.0000 1.9956 1.9966 419.5641 419.8065 0.0362 -1.0000 -1.0000 4209131 1579506137.00 151.4784 60.0030 32.0000 1.9946 1.9956 419.5573 419.7991 0.0362 -1.0000 -1.0000 4209193 1579506137.10 151.4784 60.0030 32.0000 1.9944 1.9953 419.5035 419.7466 0.0363 -1.0000 -1.0000 4209255 1579506137.20 151.4784 60.0030 32.0000 1.9946 1.9955 419.5345 419.7769 0.0363 -1.0000 -1.0000 4209334 1579506137.30 151.4464 60.0030 32.0000 1.9947 1.9956 419.4849 419.7271 0.0362 -1.0000 -1.0000 4209396 1579506137.40 151.4464 60.0030 32.0000 1.9950 1.9959 419.5904 419.8321 0.0362 -1.0000 -1.0000 4209475 1579506137.50 151.4464 60.0030 32.0000 1.9949 1.9959 419.5600 419.8022 0.0362 -1.0000 -1.0000 4209537 1579506137.60 151.4464 60.0030 32.0000 1.9948 1.9958 419.5164 419.7581 0.0362 -1.0000 -1.0000 4209599 1579506137.70 151.4464 60.0030 32.0000 1.9946 1.9955 419.5559 419.7989 0.0363 -1.0000 -1.0000 4209662 1579506137.80 151.4464 60.0030 32.0000 1.9947 1.9956 419.5950 419.8375 0.0363 -1.0000 -1.0000 4209725 1579506137.90 151.4780 60.0030 32.0000 1.9949 1.9958 419.4965 419.7391 0.0363 -1.0000 -1.0000 4209787 1579506138.00 151.4780 60.0030 32.0000 1.9950 1.9959 419.6056 419.8486 0.0364 -1.0000 -1.0000 4209865 1579506138.10 151.4780 60.0030 32.0000 1.9945 1.9954 419.5967 419.8393 0.0362 -1.0000 -1.0000 4210396 1579506138.20 151.4780 60.0030 32.0000 1.9951 1.9960 419.5299 419.7730 0.0363 -1.0000 -1.0000 4210459 1579506138.30 151.4780 60.0030 32.0000 1.9951 1.9960 419.5031 419.7451 0.0362 -1.0000 -1.0000 4210537 1579506138.40 151.4780 60.0030 32.0000 1.9949 1.9958 419.5481 419.7906 0.0363 -1.0000 -1.0000 4210599 1579506138.50 151.4780 60.0030 32.0000 1.9947 1.9957 419.5056 419.7480 0.0363 -1.0000 -1.0000 4210662 1579506138.60 151.4780 60.0030 32.0000 1.9950 1.9959 419.5937 419.8366 0.0363 -1.0000 -1.0000 4210740 1579506138.70 151.4780 60.0030 32.0000 1.9948 1.9957 419.5781 419.8207 0.0363 -1.0000 -1.0000 4210802 1579506138.80 151.4780 60.0030 32.0000 1.9948 1.9957 419.6094 419.8501 0.0360 -1.0000 -1.0000 4210865 1579506138.90 151.4794 60.0030 32.0000 1.9941 1.9951 419.5825 419.8244 0.0362 -1.0000 -1.0000 4210943 1579506139.00 151.5076 60.0030 32.0000 1.9952 1.9961 419.5648 419.8066 0.0361 -1.0000 -1.0000 4211005 1579506139.10 151.5076 60.0030 32.0000 1.9949 1.9958 419.6355 419.8788 0.0363 -1.0000 -1.0000 4211068 1579506139.20 151.5076 60.0030 32.0000 1.9952 1.9961 419.5569 419.7987 0.0362 -1.0000 -1.0000 4211130 1579506139.30 151.5076 60.0030 32.0000 1.9956 1.9965 419.5992 419.8422 0.0364 -1.0000 -1.0000 4211193 1579506139.40 151.5076 60.0030 32.0000 1.9950 1.9960 419.5606 419.8024 0.0362 -1.0000 -1.0000 4211271 1579506139.50 151.5131 60.0032 32.0000 1.9951 1.9961 419.6233 419.8653 0.0362 -1.0000 -1.0000 4211334 1579506139.60 151.5318 60.0036 32.0000 1.9946 1.9956 419.5055 419.7477 0.0363 -1.0000 -1.0000 4211396 1579506139.70 151.5318 60.0036 32.0000 1.9950 1.9960 419.5063 419.7490 0.0363 -1.0000 -1.0000 4211475 1579506139.80 151.5318 60.0036 32.0000 1.9952 1.9961 419.4896 419.7327 0.0363 -1.0000 -1.0000 4211537 1579506139.90 151.5318 60.0036 32.0000 1.9956 1.9965 419.6437 419.8869 0.0363 -1.0000 -1.0000 4211599 1579506140.00 151.5318 60.0036 32.0000 1.9964 1.9974 419.5488 419.7907 0.0361 -1.0000 -1.0000 4211677 1579506140.10 151.5318 60.0036 32.0000 1.9949 1.9959 419.5483 419.7905 0.0363 -1.0000 -1.0000 4211740 1579506140.20 151.5318 60.0036 32.0000 1.9949 1.9959 419.5647 419.8075 0.0363 -1.0000 -1.0000 4211802 1579506140.30 151.5318 60.0036 32.0000 1.9955 1.9964 419.5749 419.8172 0.0362 -1.0000 -1.0000 4211865 1579506140.40 151.5318 60.0036 32.0000 1.9954 1.9964 419.5897 419.8320 0.0362 -1.0000 -1.0000 4211927 1579506140.50 151.5318 60.0036 32.0000 1.9954 1.9963 419.6352 419.8773 0.0362 -1.0000 -1.0000 4211990 1579506140.60 151.5318 60.0036 32.0000 1.9956 1.9966 419.4978 419.7403 0.0362 -1.0000 -1.0000 4212068 1579506140.70 151.5318 60.0036 32.0000 1.9950 1.9960 419.5775 419.8197 0.0362 -1.0000 -1.0000 4212193 1579506140.80 151.4989 60.0036 32.0000 1.9952 1.9962 419.5341 419.7770 0.0363 -1.0000 -1.0000 4212255 1579506140.90 151.4989 60.0036 32.0000 1.9951 1.9960 419.4919 419.7347 0.0363 -1.0000 -1.0000 4212334 1579506141.00 151.4989 60.0036 32.0000 1.9947 1.9956 419.5287 419.7711 0.0362 -1.0000 -1.0000 4212380 1579506141.10 151.4989 60.0036 32.0000 1.9948 1.9958 419.5362 419.7783 0.0362 -1.0000 -1.0000 4212459 1579506141.20 151.4989 60.0036 32.0000 1.9949 1.9959 419.5711 419.8131 0.0362 -1.0000 -1.0000 4212693 1579506141.30 151.4989 60.0036 32.0000 1.9961 1.9971 419.5816 419.8233 0.0361 -1.0000 -1.0000 4212755 1579506141.40 151.4766 60.0036 32.0000 1.9953 1.9962 419.5860 419.8270 0.0361 -1.0000 -1.0000 4212834 1579506141.50 151.4766 60.0036 32.0000 1.9960 1.9970 419.5531 419.7947 0.0361 -1.0000 -1.0000 4212896 1579506141.60 151.4766 60.0036 32.0000 1.9955 1.9964 419.5939 419.8358 0.0362 -1.0000 -1.0000 4212959 1579506141.70 151.4766 60.0036 32.0000 1.9946 1.9955 419.5940 419.8366 0.0363 -1.0000 -1.0000 4213193 1579506141.80 151.4766 60.0036 32.0000 1.9955 1.9964 419.5385 419.7811 0.0363 -1.0000 -1.0000 4213255 1579506141.90 151.4766 60.0036 32.0000 1.9944 1.9954 419.5410 419.7836 0.0363 -1.0000 -1.0000 4213318 1579506142.00 151.5029 60.0036 32.0000 1.9955 1.9965 419.6305 419.8734 0.0363 -1.0000 -1.0000 4213396 1579506142.10 151.5029 60.0036 32.0000 1.9951 1.9960 419.6476 419.8904 0.0363 -1.0000 -1.0000 4213459 1579506142.20 151.5029 60.0036 32.0000 1.9952 1.9962 419.6232 419.8662 0.0364 -1.0000 -1.0000 4213677 1579506142.30 151.5029 60.0036 32.0000 1.9950 1.9960 419.5924 419.8355 0.0363 -1.0000 -1.0000 4213755 1579506142.40 151.5029 60.0036 32.0000 1.9956 1.9965 419.6224 419.8643 0.0362 -1.0000 -1.0000 4213818 1579506142.50 151.5018 60.0036 32.0000 1.9951 1.9961 419.6330 419.8749 0.0362 -1.0000 -1.0000 4213881 1579506142.60 151.4746 60.0036 32.0000 1.9951 1.9960 419.6966 419.9394 0.0363 -1.0000 -1.0000 4213959 1579506142.70 151.4746 60.0036 32.0000 1.9954 1.9964 419.6022 419.8453 0.0363 -1.0000 -1.0000 4214177 1579506142.80 151.4746 60.0036 32.0000 1.9950 1.9960 419.6101 419.8530 0.0363 -1.0000 -1.0000 4214240 1579506142.90 151.4746 60.0036 32.0000 1.9954 1.9963 419.5735 419.8159 0.0362 -1.0000 -1.0000 4214318 1579506143.00 151.4746 60.0036 32.0000 1.9947 1.9956 419.5237 419.7670 0.0364 -1.0000 -1.0000 4214380 1579506143.10 151.5019 60.0036 32.0000 1.9942 1.9952 419.5597 419.8024 0.0363 -1.0000 -1.0000 4214443 1579506143.20 151.5019 60.0036 32.0000 1.9952 1.9961 419.5844 419.8265 0.0362 -1.0000 -1.0000 4214927 1579506143.30 151.5019 60.0036 32.0000 1.9948 1.9958 419.6019 419.8434 0.0362 -1.0000 -1.0000 4214990 1579506143.40 151.5019 60.0036 32.0000 1.9957 1.9967 419.5811 419.8244 0.0364 -1.0000 -1.0000 4215068 1579506143.50 151.5019 60.0036 32.0000 1.9950 1.9959 419.6346 419.8777 0.0363 -1.0000 -1.0000 4215130 1579506143.60 151.5075 60.0036 32.0000 1.9950 1.9959 419.5947 419.8367 0.0362 -1.0000 -1.0000 4215193 1579506143.70 151.5086 60.0036 32.0000 1.9951 1.9960 419.6069 419.8492 0.0362 -1.0000 -1.0000 4215255 1579506143.80 151.5086 60.0036 32.0000 1.9949 1.9959 419.6094 419.8514 0.0362 -1.0000 -1.0000 4215959 1579506143.90 151.5086 60.0036 32.0000 1.9950 1.9959 419.6011 419.8431 0.0362 -1.0000 -1.0000 4216021 1579506144.00 151.5086 60.0036 32.0000 1.9958 1.9967 419.5608 419.8033 0.0363 -1.0000 -1.0000 4216099 1579506144.10 151.5086 60.0036 32.0000 1.9952 1.9961 419.6276 419.8701 0.0362 -1.0000 -1.0000 4216146 1579506144.20 151.4940 60.0036 32.0000 1.9947 1.9956 419.5681 419.8120 0.0365 -1.0000 -1.0000 4216225 1579506144.30 151.4940 60.0036 32.0000 1.9947 1.9957 419.5115 419.7539 0.0362 -1.0000 -1.0000 4216287 1579506144.40 151.4940 60.0036 32.0000 1.9955 1.9964 419.6190 419.8615 0.0363 -1.0000 -1.0000 4216349 1579506144.50 151.4940 60.0036 32.0000 1.9959 1.9968 419.5395 419.7812 0.0362 -1.0000 -1.0000 4216412 1579506144.60 151.4940 60.0036 32.0000 1.9947 1.9956 419.5289 419.7721 0.0364 -1.0000 -1.0000 4216490 1579506144.70 151.5302 60.0032 32.0000 1.9951 1.9961 419.5866 419.8289 0.0362 -1.0000 -1.0000 4216552 1579506144.80 151.5302 60.0032 32.0000 1.9950 1.9959 419.5888 419.8321 0.0364 -1.0000 -1.0000 4216615 1579506144.90 151.5302 60.0032 32.0000 1.9948 1.9957 419.5772 419.8196 0.0362 -1.0000 -1.0000 4216693 1579506145.00 151.5302 60.0032 32.0000 1.9955 1.9964 419.6667 419.9094 0.0363 -1.0000 -1.0000 4216755 1579506145.10 151.5302 60.0032 32.0000 1.9950 1.9959 419.5258 419.7676 0.0362 -1.0000 -1.0000 4216802 1579506145.20 151.5068 60.0032 32.0000 1.9949 1.9959 419.5521 419.7949 0.0364 -1.0000 -1.0000 4216880 1579506145.30 151.4675 60.0032 32.0000 1.9947 1.9957 419.5567 419.7995 0.0363 -1.0000 -1.0000 4217115 1579506145.40 151.4675 60.0032 32.0000 1.9947 1.9957 419.5699 419.8123 0.0363 -1.0000 -1.0000 4217177 1579506145.50 151.4675 60.0032 32.0000 1.9947 1.9957 419.6388 419.8816 0.0363 -1.0000 -1.0000 4217240 1579506145.60 151.4675 60.0032 32.0000 1.9948 1.9958 419.5713 419.8141 0.0363 -1.0000 -1.0000 4217302 1579506145.70 151.4675 60.0032 32.0000 1.9951 1.9960 419.5725 419.8149 0.0363 -1.0000 -1.0000 4217380 1579506145.80 151.4462 60.0032 32.0000 1.9948 1.9958 419.6060 419.8485 0.0363 -1.0000 -1.0000 4217615 1579506145.90 151.4462 60.0032 32.0000 1.9946 1.9956 419.5365 419.7800 0.0364 -1.0000 -1.0000 4217677 1579506146.00 151.4462 60.0032 32.0000 1.9943 1.9953 419.5539 419.7969 0.0364 -1.0000 -1.0000 4217755 1579506146.10 151.4462 60.0032 32.0000 1.9952 1.9962 419.5750 419.8178 0.0362 -1.0000 -1.0000 4217818 1579506146.20 151.4462 60.0032 32.0000 1.9948 1.9958 419.5156 419.7587 0.0364 -1.0000 -1.0000 4217881 1579506146.30 151.4476 60.0032 32.0000 1.9943 1.9953 419.5782 419.8207 0.0363 -1.0000 -1.0000 4217959 1579506146.40 151.4511 60.0032 32.0000 1.9947 1.9957 419.5937 419.8367 0.0364 -1.0000 -1.0000 4218177 1579506146.50 151.4511 60.0032 32.0000 1.9944 1.9954 419.6321 419.8757 0.0364 -1.0000 -1.0000 4218240 1579506146.60 151.4511 60.0032 32.0000 1.9952 1.9962 419.5457 419.7883 0.0363 -1.0000 -1.0000 4218318 1579506146.70 151.4511 60.0032 32.0000 1.9954 1.9963 419.5528 419.7958 0.0364 -1.0000 -1.0000 4218380 1579506146.80 151.4511 60.0032 32.0000 1.9958 1.9967 419.5830 419.8261 0.0364 -1.0000 -1.0000 4218443 1579506146.90 151.4899 60.0032 32.0000 1.9949 1.9958 419.5935 419.8375 0.0365 -1.0000 -1.0000 4218880 1579506147.00 151.4899 60.0032 32.0000 1.9949 1.9959 419.5505 419.7945 0.0365 -1.0000 -1.0000 4218943 1579506147.10 151.4899 60.0032 32.0000 1.9951 1.9961 419.5588 419.8023 0.0364 -1.0000 -1.0000 4219005 1579506147.20 151.4899 60.0032 32.0000 1.9945 1.9955 419.5367 419.7799 0.0363 -1.0000 -1.0000 4219068 1579506147.30 151.4899 60.0032 32.0000 1.9946 1.9955 419.5156 419.7579 0.0362 -1.0000 -1.0000 4219130 1579506147.40 151.5034 60.0032 32.0000 1.9950 1.9960 419.5865 419.8301 0.0364 -1.0000 -1.0000 4219224 1579506147.50 151.5087 60.0032 32.0000 1.9953 1.9963 419.5872 419.8303 0.0363 -1.0000 -1.0000 4219287 1579506147.60 151.5087 60.0032 32.0000 1.9944 1.9953 419.5736 419.8163 0.0363 -1.0000 -1.0000 4219349 1579506147.70 151.5087 60.0032 32.0000 1.9957 1.9966 419.5368 419.7799 0.0364 -1.0000 -1.0000 4219427 1579506147.80 151.5087 60.0032 32.0000 1.9949 1.9958 419.5387 419.7815 0.0363 -1.0000 -1.0000 4219490 1579506147.90 151.5087 60.0032 32.0000 1.9949 1.9958 419.5879 419.8309 0.0364 -1.0000 -1.0000 4219552 1579506148.00 151.5245 60.0032 32.0000 1.9951 1.9960 419.6273 419.8707 0.0364 -1.0000 -1.0000 4219631 1579506148.10 151.5245 60.0032 32.0000 1.9948 1.9958 419.5387 419.7822 0.0364 -1.0000 -1.0000 4219693 1579506148.20 151.5245 60.0032 32.0000 1.9953 1.9962 419.6011 419.8450 0.0365 -1.0000 -1.0000 4219755 1579506148.30 151.5245 60.0032 32.0000 1.9959 1.9969 419.6383 419.8821 0.0364 -1.0000 -1.0000 4219818 1579506148.40 151.5245 60.0032 32.0000 1.9957 1.9967 419.6061 419.8486 0.0363 -1.0000 -1.0000 4220459 1579506148.50 151.4996 60.0032 32.0000 1.9951 1.9960 419.5541 419.7974 0.0364 -1.0000 -1.0000 4220521 1579506148.60 151.4984 60.0032 32.0000 1.9949 1.9959 419.5672 419.8101 0.0363 -1.0000 -1.0000 4220599 1579506148.70 151.4984 60.0032 32.0000 1.9952 1.9962 419.5941 419.8371 0.0364 -1.0000 -1.0000 4220662 1579506148.80 151.4984 60.0032 32.0000 1.9952 1.9961 419.5889 419.8330 0.0366 -1.0000 -1.0000 4220724 1579506148.90 151.4984 60.0032 32.0000 1.9949 1.9958 419.5410 419.7838 0.0363 -1.0000 -1.0000 4220787 1579506149.00 151.4984 60.0032 32.0000 1.9951 1.9960 419.5621 419.8049 0.0363 -1.0000 -1.0000 4220849 1579506149.10 151.4699 60.0032 32.0000 1.9951 1.9961 419.5732 419.8166 0.0364 -1.0000 -1.0000 4220912 1579506149.20 151.4699 60.0032 32.0000 1.9946 1.9955 419.6412 419.8834 0.0363 -1.0000 -1.0000 4221005 1579506149.30 151.4699 60.0032 32.0000 1.9950 1.9959 419.5204 419.7649 0.0365 -1.0000 -1.0000 4221068 1579506149.40 151.4699 60.0032 32.0000 1.9950 1.9960 419.5495 419.7933 0.0364 -1.0000 -1.0000 4221162 1579506149.50 151.4699 60.0032 32.0000 1.9945 1.9955 419.5771 419.8213 0.0365 -1.0000 -1.0000 4221224 1579506149.60 151.4699 60.0032 32.0000 1.9947 1.9957 419.5825 419.8259 0.0364 -1.0000 -1.0000 4221287 1579506149.70 151.4790 60.0028 32.0000 1.9948 1.9958 419.5926 419.8367 0.0366 -1.0000 -1.0000 4221365 1579506149.80 151.4790 60.0028 32.0000 1.9949 1.9959 419.5207 419.7651 0.0365 -1.0000 -1.0000 4221427 1579506149.90 151.4790 60.0028 32.0000 1.9953 1.9962 419.5337 419.7770 0.0364 -1.0000 -1.0000 4221662 1579506150.00 151.4790 60.0028 32.0000 1.9944 1.9954 419.5161 419.7592 0.0364 -1.0000 -1.0000 4221725 1579506150.10 151.4790 60.0028 32.0000 1.9948 1.9958 419.5307 419.7740 0.0364 -1.0000 -1.0000 4221787 1579506150.20 151.4790 60.0028 32.0000 1.9947 1.9956 419.5779 419.8209 0.0363 -1.0000 -1.0000 4221849 1579506150.30 151.4714 60.0028 32.0000 1.9951 1.9960 419.6031 419.8462 0.0364 -1.0000 -1.0000 4221927 1579506150.40 151.4599 60.0028 32.0000 1.9948 1.9957 419.5794 419.8238 0.0366 -1.0000 -1.0000 4222177 1579506150.50 151.4599 60.0028 32.0000 1.9946 1.9955 419.5567 419.8008 0.0364 -1.0000 -1.0000 4222240 1579506150.60 151.4599 60.0028 32.0000 1.9954 1.9963 419.5750 419.8184 0.0364 -1.0000 -1.0000 4222318 1579506150.70 151.4599 60.0028 32.0000 1.9951 1.9960 419.5224 419.7661 0.0365 -1.0000 -1.0000 4222380 1579506150.80 151.4599 60.0028 32.0000 1.9951 1.9961 419.5549 419.7988 0.0365 -1.0000 -1.0000 4222443 1579506150.90 151.4588 60.0028 32.0000 1.9956 1.9966 419.5245 419.7679 0.0364 -1.0000 -1.0000 4222865 1579506151.00 151.4588 60.0028 32.0000 1.9950 1.9960 419.6044 419.8483 0.0365 -1.0000 -1.0000 4222927 1579506151.10 151.4588 60.0028 32.0000 1.9942 1.9952 419.5179 419.7613 0.0364 -1.0000 -1.0000 4222990 1579506151.20 151.4588 60.0028 32.0000 1.9946 1.9956 419.5591 419.8032 0.0365 -1.0000 -1.0000 4223068 1579506151.30 151.4588 60.0028 32.0000 1.9953 1.9962 419.5323 419.7752 0.0364 -1.0000 -1.0000 4223130 1579506151.40 151.4723 60.0028 32.0000 1.9954 1.9963 419.5962 419.8402 0.0365 -1.0000 -1.0000 4223193 1579506151.50 151.4748 60.0028 32.0000 1.9951 1.9961 419.5410 419.7854 0.0365 -1.0000 -1.0000 4223365 1579506151.60 151.4748 60.0028 32.0000 1.9949 1.9959 419.4567 419.7001 0.0365 -1.0000 -1.0000 4223427 1579506151.70 151.4748 60.0028 32.0000 1.9950 1.9960 419.5872 419.8318 0.0365 -1.0000 -1.0000 4223505 1579506151.80 151.4748 60.0028 32.0000 1.9959 1.9968 419.4669 419.7104 0.0365 -1.0000 -1.0000 4223568 1579506151.90 151.4772 60.0028 32.0000 1.9958 1.9968 419.5201 419.7628 0.0363 -1.0000 -1.0000 4223631 1579506152.00 151.5185 60.0028 32.0000 1.9949 1.9958 419.5740 419.8163 0.0363 -1.0000 -1.0000 4223881 1579506152.10 151.5185 60.0028 32.0000 1.9959 1.9969 419.5579 419.8011 0.0364 -1.0000 -1.0000 4223943 1579506152.20 151.5185 60.0028 32.0000 1.9953 1.9963 419.5382 419.7828 0.0366 -1.0000 -1.0000 4224005 1579506152.30 151.5185 60.0028 32.0000 1.9948 1.9958 419.5379 419.7813 0.0363 -1.0000 -1.0000 4224068 1579506152.40 151.5185 60.0028 32.0000 1.9951 1.9961 419.5497 419.7931 0.0365 -1.0000 -1.0000 4224131 1579506152.50 151.4992 60.0028 32.0000 1.9949 1.9958 419.6001 419.8421 0.0363 -1.0000 -1.0000 4224380 1579506152.60 151.4992 60.0028 32.0000 1.9953 1.9962 419.5491 419.7929 0.0364 -1.0000 -1.0000 4224443 1579506152.70 151.4992 60.0028 32.0000 1.9948 1.9957 419.5893 419.8329 0.0365 -1.0000 -1.0000 4224505 1579506152.80 151.4992 60.0028 32.0000 1.9954 1.9964 419.5741 419.8183 0.0364 -1.0000 -1.0000 4224568 1579506152.90 151.4992 60.0028 32.0000 1.9947 1.9956 419.5930 419.8355 0.0364 -1.0000 -1.0000 4224646 1579506153.00 151.4992 60.0028 32.0000 1.9948 1.9958 419.5477 419.7916 0.0364 -1.0000 -1.0000 4224880 1579506153.10 151.4463 60.0028 32.0000 1.9947 1.9957 419.6446 419.8876 0.0363 -1.0000 -1.0000 4224943 1579506153.20 151.4463 60.0028 32.0000 1.9949 1.9959 419.5408 419.7842 0.0364 -1.0000 -1.0000 4225021 1579506153.30 151.4463 60.0028 32.0000 1.9948 1.9957 419.5994 419.8431 0.0364 -1.0000 -1.0000 4225084 1579506153.40 151.4463 60.0028 32.0000 1.9947 1.9957 419.5974 419.8408 0.0364 -1.0000 -1.0000 4225162 1579506153.50 151.4463 60.0028 32.0000 1.9947 1.9956 419.5608 419.8040 0.0363 -1.0000 -1.0000 4225224 1579506153.60 151.4645 60.0028 32.0000 1.9943 1.9952 419.6109 419.8550 0.0366 -1.0000 -1.0000 4225287 1579506153.70 151.4645 60.0028 32.0000 1.9945 1.9955 419.6552 419.8988 0.0364 -1.0000 -1.0000 4225349 1579506153.80 151.4645 60.0028 32.0000 1.9946 1.9956 419.5762 419.8200 0.0365 -1.0000 -1.0000 4225412 1579506153.90 151.4645 60.0028 32.0000 1.9951 1.9960 419.5950 419.8380 0.0363 -1.0000 -1.0000 4225475 1579506154.00 151.4645 60.0028 32.0000 1.9950 1.9959 419.6639 419.9082 0.0365 -1.0000 -1.0000 4225552 1579506154.10 151.4645 60.0028 32.0000 1.9955 1.9965 419.6166 419.8601 0.0364 -1.0000 -1.0000 4225725 1579506154.20 151.4548 60.0028 32.0000 1.9958 1.9968 419.6179 419.8614 0.0364 -1.0000 -1.0000 4225787 1579506154.30 151.4548 60.0028 32.0000 1.9946 1.9956 419.6787 419.9232 0.0365 -1.0000 -1.0000 4225865 1579506154.40 151.4548 60.0028 32.0000 1.9937 1.9946 419.6245 419.8681 0.0364 -1.0000 -1.0000 4225927 1579506154.50 151.4548 60.0028 32.0000 1.9948 1.9958 419.5238 419.7660 0.0362 -1.0000 -1.0000 4225990 1579506154.60 151.4548 60.0028 32.0000 1.9957 1.9967 419.5390 419.7819 0.0363 -1.0000 -1.0000 4226709 1579506154.70 151.4580 60.0022 32.0000 1.9952 1.9962 419.5682 419.8115 0.0364 -1.0000 -1.0000 4226787 1579506154.80 151.4580 60.0022 32.0000 1.9951 1.9960 419.5629 419.8071 0.0365 -1.0000 -1.0000 4226849 1579506154.90 151.4580 60.0022 32.0000 1.9945 1.9955 419.6294 419.8723 0.0363 -1.0000 -1.0000 4226912 1579506155.00 151.4580 60.0022 32.0000 1.9947 1.9956 419.5972 419.8396 0.0362 -1.0000 -1.0000 4226990 1579506155.10 151.4580 60.0022 32.0000 1.9952 1.9961 419.6153 419.8586 0.0364 -1.0000 -1.0000 4227052 1579506155.20 151.4741 60.0022 32.0000 1.9952 1.9962 419.5930 419.8363 0.0364 -1.0000 -1.0000 4227115 1579506155.30 151.5087 60.0022 32.0000 1.9954 1.9964 419.6042 419.8483 0.0366 -1.0000 -1.0000 4227177 1579506155.40 151.5087 60.0022 32.0000 1.9945 1.9954 419.5387 419.7820 0.0364 -1.0000 -1.0000 4227255 1579506155.50 151.5087 60.0022 32.0000 1.9949 1.9958 419.6143 419.8575 0.0364 -1.0000 -1.0000 4227318 1579506155.60 151.5087 60.0022 32.0000 1.9948 1.9958 419.6199 419.8628 0.0363 -1.0000 -1.0000 4227380 1579506155.70 151.5087 60.0022 32.0000 1.9946 1.9955 419.5875 419.8300 0.0363 -1.0000 -1.0000 4227459 1579506155.80 151.5078 60.0022 32.0000 1.9948 1.9958 419.5994 419.8425 0.0364 -1.0000 -1.0000 4227521 1579506155.90 151.5078 60.0022 32.0000 1.9953 1.9962 419.5846 419.8292 0.0366 -1.0000 -1.0000 4227584 1579506156.00 151.4796 60.0022 32.0000 1.9954 1.9963 419.6127 419.8591 0.0367 -1.0000 -1.0000 4227646 1579506156.10 151.4796 60.0022 32.0000 1.9955 1.9965 419.6281 419.8711 0.0364 -1.0000 -1.0000 4227943 1579506156.20 151.4796 60.0022 32.0000 1.9955 1.9965 419.5880 419.8312 0.0363 -1.0000 -1.0000 4228005 1579506156.30 151.4796 60.0022 32.0000 1.9956 1.9966 419.6591 419.9022 0.0363 -1.0000 -1.0000 4228084 1579506156.40 151.4796 60.0022 32.0000 1.9950 1.9959 419.6057 419.8476 0.0362 -1.0000 -1.0000 4228146 1579506156.50 151.4796 60.0022 32.0000 1.9950 1.9959 419.6031 419.8456 0.0363 -1.0000 -1.0000 4228209 1579506156.60 151.4796 60.0022 32.0000 1.9948 1.9958 419.6213 419.8642 0.0364 -1.0000 -1.0000 4228443 1579506156.70 151.4796 60.0022 32.0000 1.9952 1.9962 419.5867 419.8302 0.0364 -1.0000 -1.0000 4228505 1579506156.80 151.4796 60.0022 32.0000 1.9958 1.9967 419.6116 419.8546 0.0364 -1.0000 -1.0000 4228568 1579506156.90 151.4843 60.0022 32.0000 1.9954 1.9964 419.6503 419.8937 0.0364 -1.0000 -1.0000 4228646 1579506157.00 151.4866 60.0022 32.0000 1.9945 1.9955 419.5766 419.8196 0.0364 -1.0000 -1.0000 4228709 1579506157.10 151.4866 60.0022 32.0000 1.9955 1.9965 419.5893 419.8324 0.0363 -1.0000 -1.0000 4228974 1579506157.20 151.4866 60.0022 32.0000 1.9953 1.9963 419.6077 419.8507 0.0363 -1.0000 -1.0000 4229052 1579506157.30 151.4866 60.0022 32.0000 1.9951 1.9960 419.6199 419.8624 0.0363 -1.0000 -1.0000 4229115 1579506157.40 151.4866 60.0022 32.0000 1.9956 1.9965 419.6353 419.8786 0.0364 -1.0000 -1.0000 4229193 1579506157.50 151.4809 60.0022 32.0000 1.9950 1.9959 419.5386 419.7800 0.0362 -1.0000 -1.0000 4229255 1579506157.60 151.4721 60.0022 32.0000 1.9950 1.9960 419.5472 419.7913 0.0365 -1.0000 -1.0000 4229318 1579506157.70 151.4721 60.0022 32.0000 1.9950 1.9959 419.5778 419.8211 0.0364 -1.0000 -1.0000 4229396 1579506157.80 151.4721 60.0022 32.0000 1.9948 1.9957 419.6110 419.8548 0.0365 -1.0000 -1.0000 4229459 1579506157.90 151.4721 60.0022 32.0000 1.9947 1.9956 419.5632 419.8068 0.0365 -1.0000 -1.0000 4229521 1579506158.00 151.4721 60.0022 32.0000 1.9951 1.9961 419.5270 419.7704 0.0364 -1.0000 -1.0000 4229584 1579506158.10 151.5211 60.0022 32.0000 1.9946 1.9955 419.5864 419.8303 0.0364 -1.0000 -1.0000 4229646 1579506158.20 151.5211 60.0022 32.0000 1.9949 1.9959 419.5766 419.8193 0.0363 -1.0000 -1.0000 4229880 1579506158.30 151.5211 60.0022 32.0000 1.9956 1.9965 419.6623 419.9060 0.0365 -1.0000 -1.0000 4229943 1579506158.40 151.5211 60.0022 32.0000 1.9947 1.9957 419.5871 419.8302 0.0363 -1.0000 -1.0000 4230005 1579506158.50 151.5211 60.0022 32.0000 1.9950 1.9959 419.5464 419.7894 0.0363 -1.0000 -1.0000 4230068 1579506158.60 151.5211 60.0022 32.0000 1.9959 1.9968 419.6240 419.8670 0.0363 -1.0000 -1.0000 4230146 1579506158.70 151.4975 60.0022 32.0000 1.9953 1.9962 419.5544 419.7982 0.0365 -1.0000 -1.0000 4230209 1579506158.80 151.4975 60.0022 32.0000 1.9945 1.9955 419.5769 419.8207 0.0364 -1.0000 -1.0000 4230271 1579506158.90 151.4975 60.0022 32.0000 1.9953 1.9962 419.5378 419.7802 0.0362 -1.0000 -1.0000 4230349 1579506159.00 151.4975 60.0022 32.0000 1.9952 1.9962 419.5099 419.7536 0.0365 -1.0000 -1.0000 4230412 1579506159.10 151.4975 60.0022 32.0000 1.9946 1.9955 419.5738 419.8173 0.0364 -1.0000 -1.0000 4230474 1579506159.20 151.4711 60.0022 32.0000 1.9950 1.9959 419.5658 419.8095 0.0365 -1.0000 -1.0000 4230709 1579506159.30 151.4673 60.0022 32.0000 1.9949 1.9959 419.5795 419.8225 0.0363 -1.0000 -1.0000 4230771 1579506159.40 151.4673 60.0022 32.0000 1.9949 1.9958 419.5154 419.7579 0.0363 -1.0000 -1.0000 4230849 1579506159.50 151.4673 60.0022 32.0000 1.9948 1.9958 419.5471 419.7899 0.0363 -1.0000 -1.0000 4230912 1579506159.60 151.4673 60.0022 32.0000 1.9948 1.9957 419.5899 419.8329 0.0364 -1.0000 -1.0000 4230974 1579506159.70 151.4673 60.0022 32.0000 1.9943 1.9952 419.5072 419.7510 0.0364 -1.0000 -1.0000 4231209 1579506159.80 151.4590 60.0021 32.0000 1.9952 1.9962 419.5889 419.8316 0.0363 -1.0000 -1.0000 4231271 1579506159.90 151.4590 60.0021 32.0000 1.9950 1.9960 419.6306 419.8736 0.0364 -1.0000 -1.0000 4231334 1579506160.00 151.4590 60.0021 32.0000 1.9946 1.9956 419.5597 419.8032 0.0364 -1.0000 -1.0000 4231396 1579506160.10 151.4590 60.0021 32.0000 1.9941 1.9951 419.5325 419.7758 0.0364 -1.0000 -1.0000 4231459 1579506160.20 151.4590 60.0021 32.0000 1.9951 1.9960 419.5697 419.8131 0.0364 -1.0000 -1.0000 4231693 1579506160.30 151.4590 60.0021 32.0000 1.9950 1.9959 419.5253 419.7690 0.0365 -1.0000 -1.0000 4231755 1579506160.40 151.4603 60.0021 32.0000 1.9947 1.9956 419.5071 419.7511 0.0365 -1.0000 -1.0000 4231818 1579506160.50 151.4702 60.0021 32.0000 1.9941 1.9951 419.5981 419.8417 0.0365 -1.0000 -1.0000 4231880 1579506160.60 151.4702 60.0021 32.0000 1.9950 1.9959 419.5678 419.8112 0.0363 -1.0000 -1.0000 4231959 1579506160.70 151.4702 60.0021 32.0000 1.9952 1.9961 419.5978 419.8410 0.0364 -1.0000 -1.0000 4232209 1579506160.80 151.4702 60.0021 32.0000 1.9946 1.9955 419.5875 419.8303 0.0364 -1.0000 -1.0000 4232271 1579506160.90 151.4702 60.0021 32.0000 1.9952 1.9961 419.5596 419.8039 0.0366 -1.0000 -1.0000 4232349 1579506161.00 151.4141 60.0021 32.0000 1.9953 1.9962 419.5257 419.7701 0.0365 -1.0000 -1.0000 4232412 1579506161.10 151.4141 60.0021 32.0000 1.9944 1.9954 419.6296 419.8731 0.0364 -1.0000 -1.0000 4232474 1579506161.20 151.4141 60.0021 32.0000 1.9939 1.9949 419.5606 419.8039 0.0364 -1.0000 -1.0000 4232537 1579506161.30 151.4141 60.0021 32.0000 1.9947 1.9957 419.5220 419.7666 0.0367 -1.0000 -1.0000 4232974 1579506161.40 151.4141 60.0021 32.0000 1.9950 1.9960 419.6057 419.8495 0.0364 -1.0000 -1.0000 4233052 1579506161.50 151.4431 60.0021 32.0000 1.9956 1.9966 419.5456 419.7892 0.0364 -1.0000 -1.0000 4233115 1579506161.60 151.4505 60.0021 32.0000 1.9948 1.9957 419.5425 419.7867 0.0366 -1.0000 -1.0000 4233177 1579506161.70 151.4505 60.0021 32.0000 1.9945 1.9954 419.5677 419.8110 0.0363 -1.0000 -1.0000 4233240 1579506161.80 151.4505 60.0021 32.0000 1.9949 1.9958 419.5779 419.8204 0.0363 -1.0000 -1.0000 4233427 1579506161.90 151.4505 60.0021 32.0000 1.9952 1.9961 419.5885 419.8320 0.0365 -1.0000 -1.0000 4233490 1579506162.00 151.4512 60.0021 32.0000 1.9953 1.9962 419.5307 419.7740 0.0364 -1.0000 -1.0000 4233568 1579506162.10 151.4731 60.0021 32.0000 1.9949 1.9958 419.6125 419.8560 0.0364 -1.0000 -1.0000 4233630 1579506162.20 151.4731 60.0021 32.0000 1.9951 1.9960 419.5310 419.7747 0.0365 -1.0000 -1.0000 4233693 1579506162.30 151.4731 60.0021 32.0000 1.9946 1.9955 419.6096 419.8543 0.0365 -1.0000 -1.0000 4233927 1579506162.40 151.4731 60.0021 32.0000 1.9954 1.9964 419.5947 419.8381 0.0364 -1.0000 -1.0000 4233990 1579506162.50 151.4731 60.0021 32.0000 1.9959 1.9968 419.5999 419.8433 0.0364 -1.0000 -1.0000 4234052 1579506162.60 151.4836 60.0021 32.0000 1.9948 1.9958 419.5616 419.8058 0.0365 -1.0000 -1.0000 4234130 1579506162.70 151.4842 60.0021 32.0000 1.9947 1.9957 419.5875 419.8317 0.0365 -1.0000 -1.0000 4234193 1579506162.80 151.4842 60.0021 32.0000 1.9949 1.9959 419.6126 419.8570 0.0366 -1.0000 -1.0000 4234427 1579506162.90 151.4842 60.0021 32.0000 1.9950 1.9960 419.6231 419.8669 0.0365 -1.0000 -1.0000 4234505 1579506163.00 151.4842 60.0021 32.0000 1.9956 1.9965 419.4988 419.7429 0.0365 -1.0000 -1.0000 4234568 1579506163.10 151.4842 60.0021 32.0000 1.9951 1.9961 419.5746 419.8183 0.0364 -1.0000 -1.0000 4234630 1579506163.20 151.4881 60.0021 32.0000 1.9948 1.9958 419.4834 419.7274 0.0365 -1.0000 -1.0000 4234709 1579506163.30 151.4881 60.0021 32.0000 1.9951 1.9960 419.5602 419.8044 0.0365 -1.0000 -1.0000 4234943 1579506163.40 151.4881 60.0021 32.0000 1.9956 1.9966 419.6112 419.8542 0.0363 -1.0000 -1.0000 4235005 1579506163.50 151.4881 60.0021 32.0000 1.9946 1.9956 419.5074 419.7521 0.0366 -1.0000 -1.0000 4235068 1579506163.60 151.4881 60.0021 32.0000 1.9955 1.9965 419.6914 419.9354 0.0365 -1.0000 -1.0000 4235130 1579506163.70 151.4904 60.0021 32.0000 1.9953 1.9962 419.5650 419.8087 0.0365 -1.0000 -1.0000 4235209 1579506163.80 151.4944 60.0021 32.0000 1.9951 1.9960 419.5886 419.8317 0.0364 -1.0000 -1.0000 4236130 1579506163.90 151.4944 60.0021 32.0000 1.9945 1.9955 419.5399 419.7833 0.0364 -1.0000 -1.0000 4236193 1579506164.00 151.4944 60.0021 32.0000 1.9949 1.9959 419.5867 419.8299 0.0364 -1.0000 -1.0000 4236255 1579506164.10 151.4944 60.0021 32.0000 1.9951 1.9961 419.5291 419.7736 0.0366 -1.0000 -1.0000 4236318 1579506164.20 151.4944 60.0021 32.0000 1.9952 1.9961 419.5632 419.8069 0.0364 -1.0000 -1.0000 4236380 1579506164.30 151.5304 60.0021 32.0000 1.9952 1.9961 419.5812 419.8248 0.0365 -1.0000 -1.0000 4236459 1579506164.40 151.5304 60.0021 32.0000 1.9953 1.9963 419.5250 419.7689 0.0365 -1.0000 -1.0000 4236521 1579506164.50 151.5304 60.0021 32.0000 1.9948 1.9957 419.5400 419.7839 0.0364 -1.0000 -1.0000 4236584 1579506164.60 151.5304 60.0021 32.0000 1.9956 1.9965 419.5454 419.7887 0.0364 -1.0000 -1.0000 4236662 1579506164.70 151.5304 60.0021 32.0000 1.9956 1.9966 419.7059 419.9504 0.0365 -1.0000 -1.0000 4236724 1579506164.80 151.5753 60.0020 32.0000 1.9950 1.9960 419.6085 419.8520 0.0364 -1.0000 -1.0000 4236787 1579506164.90 151.5832 60.0019 32.0000 1.9957 1.9966 419.5422 419.7854 0.0364 -1.0000 -1.0000 4236849 1579506165.00 151.5832 60.0019 32.0000 1.9952 1.9961 419.5866 419.8315 0.0366 -1.0000 -1.0000 4236912 1579506165.10 151.5832 60.0019 32.0000 1.9966 1.9976 419.5901 419.8341 0.0365 -1.0000 -1.0000 4236974 1579506165.20 151.5832 60.0019 32.0000 1.9952 1.9962 419.6435 419.8872 0.0364 -1.0000 -1.0000 4237052 1579506165.30 151.5983 60.0019 32.0000 1.9964 1.9974 419.6788 419.9231 0.0365 -1.0000 -1.0000 4237115 1579506165.40 151.6091 60.0019 32.0000 1.9959 1.9969 419.6246 419.8683 0.0365 -1.0000 -1.0000 4237193 1579506165.50 151.6091 60.0019 32.0000 1.9964 1.9973 419.6272 419.8716 0.0366 -1.0000 -1.0000 4237255 1579506165.60 151.6091 60.0019 32.0000 1.9963 1.9972 419.6676 419.9106 0.0364 -1.0000 -1.0000 4237349 1579506165.70 151.6091 60.0019 32.0000 1.9958 1.9967 419.6591 419.9026 0.0364 -1.0000 -1.0000 4237412 1579506165.80 151.6109 60.0019 32.0000 1.9962 1.9972 419.7088 419.9526 0.0365 -1.0000 -1.0000 4237475 1579506165.90 151.6109 60.0019 32.0000 1.9956 1.9966 419.6773 419.9213 0.0365 -1.0000 -1.0000 4237537 1579506166.00 151.6109 60.0019 32.0000 1.9952 1.9962 419.6246 419.8685 0.0365 -1.0000 -1.0000 4237615 1579506166.10 151.6109 60.0019 32.0000 1.9961 1.9971 419.6200 419.8640 0.0365 -1.0000 -1.0000 4237677 1579506166.20 151.6109 60.0019 32.0000 1.9960 1.9969 419.6493 419.8940 0.0366 -1.0000 -1.0000 4237740 1579506166.30 151.6109 60.0019 32.0000 1.9956 1.9965 419.6465 419.8903 0.0364 -1.0000 -1.0000 4237818 1579506166.40 151.6109 60.0019 32.0000 1.9957 1.9966 419.5770 419.8198 0.0364 -1.0000 -1.0000 4237943 1579506166.50 151.5735 60.0019 32.0000 1.9950 1.9960 419.6091 419.8538 0.0365 -1.0000 -1.0000 4238005 1579506166.60 151.5735 60.0019 32.0000 1.9954 1.9963 419.5195 419.7625 0.0363 -1.0000 -1.0000 4238084 1579506166.70 151.5735 60.0019 32.0000 1.9959 1.9968 419.6275 419.8727 0.0366 -1.0000 -1.0000 4238146 1579506166.80 151.5735 60.0019 32.0000 1.9955 1.9964 419.5711 419.8147 0.0365 -1.0000 -1.0000 4238209 1579506166.90 151.5735 60.0019 32.0000 1.9958 1.9968 419.6038 419.8489 0.0367 -1.0000 -1.0000 4238443 1579506167.00 151.5735 60.0019 32.0000 1.9954 1.9964 419.6677 419.9109 0.0364 -1.0000 -1.0000 4238505 1579506167.10 151.5697 60.0019 32.0000 1.9952 1.9962 419.6332 419.8766 0.0364 -1.0000 -1.0000 4238568 1579506167.20 151.5275 60.0019 32.0000 1.9958 1.9967 419.6464 419.8903 0.0365 -1.0000 -1.0000 4238646 1579506167.30 151.5275 60.0019 32.0000 1.9955 1.9964 419.5909 419.8347 0.0365 -1.0000 -1.0000 4238709 1579506167.40 151.5275 60.0019 32.0000 1.9952 1.9962 419.6041 419.8477 0.0364 -1.0000 -1.0000 4238974 1579506167.50 151.5275 60.0019 32.0000 1.9959 1.9968 419.6646 419.9082 0.0365 -1.0000 -1.0000 4239037 1579506167.60 151.5275 60.0019 32.0000 1.9961 1.9971 419.6434 419.8867 0.0364 -1.0000 -1.0000 4239099 1579506167.70 151.4894 60.0019 32.0000 1.9962 1.9971 419.6060 419.8496 0.0365 -1.0000 -1.0000 4239177 1579506167.80 151.4886 60.0019 32.0000 1.9951 1.9961 419.6523 419.8955 0.0363 -1.0000 -1.0000 4239240 1579506167.90 151.4886 60.0019 32.0000 1.9950 1.9960 419.6372 419.8804 0.0364 -1.0000 -1.0000 4239475 1579506168.00 151.4886 60.0019 32.0000 1.9956 1.9966 419.5207 419.7640 0.0364 -1.0000 -1.0000 4239537 1579506168.10 151.4886 60.0019 32.0000 1.9954 1.9963 419.5733 419.8164 0.0363 -1.0000 -1.0000 4239599 1579506168.20 151.4886 60.0019 32.0000 1.9955 1.9964 419.6228 419.8676 0.0366 -1.0000 -1.0000 4239662 1579506168.30 151.5234 60.0019 32.0000 1.9956 1.9965 419.6082 419.8516 0.0363 -1.0000 -1.0000 4239740 1579506168.40 151.5234 60.0019 32.0000 1.9954 1.9963 419.6261 419.8692 0.0364 -1.0000 -1.0000 4239959 1579506168.50 151.5234 60.0019 32.0000 1.9955 1.9964 419.6216 419.8639 0.0363 -1.0000 -1.0000 4240021 1579506168.60 151.5234 60.0019 32.0000 1.9956 1.9966 419.6372 419.8810 0.0366 -1.0000 -1.0000 4240099 1579506168.70 151.5234 60.0019 32.0000 1.9952 1.9961 419.5795 419.8244 0.0366 -1.0000 -1.0000 4240162 1579506168.80 151.5230 60.0019 32.0000 1.9955 1.9965 419.6012 419.8442 0.0363 -1.0000 -1.0000 4240225 1579506168.90 151.5229 60.0019 32.0000 1.9953 1.9963 419.6125 419.8556 0.0364 -1.0000 -1.0000 4240724 1579506169.00 151.5229 60.0019 32.0000 1.9955 1.9964 419.6344 419.8784 0.0365 -1.0000 -1.0000 4240787 1579506169.10 151.5229 60.0019 32.0000 1.9954 1.9964 419.6281 419.8720 0.0364 -1.0000 -1.0000 4240849 1579506169.20 151.5229 60.0019 32.0000 1.9948 1.9957 419.6339 419.8776 0.0365 -1.0000 -1.0000 4240927 1579506169.30 151.5229 60.0019 32.0000 1.9955 1.9965 419.5627 419.8059 0.0363 -1.0000 -1.0000 4240990 1579506169.40 151.5342 60.0019 32.0000 1.9951 1.9961 419.5978 419.8409 0.0364 -1.0000 -1.0000 4241052 1579506169.50 151.5342 60.0019 32.0000 1.9960 1.9969 419.5858 419.8300 0.0365 -1.0000 -1.0000 4241209 1579506169.60 151.5342 60.0019 32.0000 1.9958 1.9968 419.6024 419.8460 0.0364 -1.0000 -1.0000 4241271 1579506169.70 151.5342 60.0019 32.0000 1.9955 1.9965 419.6019 419.8459 0.0365 -1.0000 -1.0000 4241349 1579506169.80 151.5342 60.0019 32.0000 1.9953 1.9963 419.6525 419.8976 0.0367 -1.0000 -1.0000 4241412 1579506169.90 151.5328 60.0025 32.0000 1.9954 1.9963 419.5856 419.8295 0.0364 -1.0000 -1.0000 4241475 1579506170.00 151.5328 60.0025 32.0000 1.9955 1.9965 419.5871 419.8312 0.0365 -1.0000 -1.0000 4241709 1579506170.10 151.5328 60.0025 32.0000 1.9955 1.9964 419.5910 419.8345 0.0364 -1.0000 -1.0000 4241771 1579506170.20 151.5328 60.0025 32.0000 1.9956 1.9965 419.5746 419.8178 0.0364 -1.0000 -1.0000 4241834 1579506170.30 151.5328 60.0025 32.0000 1.9960 1.9969 419.5969 419.8403 0.0363 -1.0000 -1.0000 4241912 1579506170.40 151.5328 60.0025 32.0000 1.9952 1.9962 419.6605 419.9039 0.0365 -1.0000 -1.0000 4241975 1579506170.50 151.5114 60.0025 32.0000 1.9951 1.9961 419.6413 419.8840 0.0362 -1.0000 -1.0000 4242209 1579506170.60 151.5114 60.0025 32.0000 1.9949 1.9959 419.5354 419.7779 0.0363 -1.0000 -1.0000 4242271 1579506170.70 151.5114 60.0025 32.0000 1.9947 1.9957 419.6431 419.8858 0.0362 -1.0000 -1.0000 4242334 1579506170.80 151.5114 60.0025 32.0000 1.9950 1.9960 419.5852 419.8278 0.0363 -1.0000 -1.0000 4242396 1579506170.90 151.5114 60.0025 32.0000 1.9953 1.9962 419.6134 419.8567 0.0365 -1.0000 -1.0000 4242474 1579506171.00 151.5233 60.0025 32.0000 1.9955 1.9965 419.6734 419.9182 0.0366 -1.0000 -1.0000 4242693 1579506171.10 151.5244 60.0025 32.0000 1.9958 1.9968 419.6423 419.8861 0.0364 -1.0000 -1.0000 4242755 1579506171.20 151.5244 60.0025 32.0000 1.9946 1.9955 419.5543 419.7978 0.0364 -1.0000 -1.0000 4242834 1579506171.30 151.5244 60.0025 32.0000 1.9951 1.9961 419.5591 419.8024 0.0363 -1.0000 -1.0000 4242927 1579506171.40 151.5244 60.0025 32.0000 1.9952 1.9961 419.5617 419.8044 0.0363 -1.0000 -1.0000 4243005 1579506171.50 151.5244 60.0025 32.0000 1.9955 1.9964 419.5833 419.8275 0.0365 -1.0000 -1.0000 4243193 1579506171.60 151.4841 60.0025 32.0000 1.9949 1.9959 419.6096 419.8531 0.0364 -1.0000 -1.0000 4243255 1579506171.70 151.4841 60.0025 32.0000 1.9954 1.9963 419.6026 419.8456 0.0363 -1.0000 -1.0000 4243334 1579506171.80 151.4841 60.0025 32.0000 1.9952 1.9961 419.5851 419.8281 0.0363 -1.0000 -1.0000 4243396 1579506171.90 151.4841 60.0025 32.0000 1.9945 1.9955 419.5940 419.8365 0.0362 -1.0000 -1.0000 4243459 1579506172.00 151.4841 60.0025 32.0000 1.9950 1.9960 419.6080 419.8498 0.0362 -1.0000 -1.0000 4243646 1579506172.10 151.5163 60.0025 32.0000 1.9957 1.9966 419.5780 419.8203 0.0363 -1.0000 -1.0000 4243709 1579506172.20 151.5263 60.0025 32.0000 1.9950 1.9960 419.6222 419.8664 0.0365 -1.0000 -1.0000 4243771 1579506172.30 151.5263 60.0025 32.0000 1.9956 1.9966 419.6296 419.8725 0.0363 -1.0000 -1.0000 4243834 1579506172.40 151.5263 60.0025 32.0000 1.9954 1.9964 419.6351 419.8787 0.0364 -1.0000 -1.0000 4243896 1579506172.50 151.5263 60.0025 32.0000 1.9952 1.9962 419.5700 419.8124 0.0362 -1.0000 -1.0000 4244130 1579506172.60 151.5263 60.0025 32.0000 1.9950 1.9960 419.5281 419.7714 0.0364 -1.0000 -1.0000 4244209 1579506172.70 151.5609 60.0025 32.0000 1.9951 1.9961 419.5985 419.8416 0.0364 -1.0000 -1.0000 4244271 1579506172.80 151.5609 60.0025 32.0000 1.9952 1.9961 419.6074 419.8518 0.0366 -1.0000 -1.0000 4244334 1579506172.90 151.5609 60.0025 32.0000 1.9951 1.9961 419.5978 419.8404 0.0363 -1.0000 -1.0000 4244396 1579506173.00 151.5609 60.0025 32.0000 1.9960 1.9969 419.6317 419.8757 0.0365 -1.0000 -1.0000 4244677 1579506173.10 151.5609 60.0025 32.0000 1.9953 1.9963 419.6474 419.8908 0.0364 -1.0000 -1.0000 4244740 1579506173.20 151.5314 60.0025 32.0000 1.9952 1.9962 419.6146 419.8580 0.0364 -1.0000 -1.0000 4244818 1579506173.30 151.5055 60.0025 32.0000 1.9950 1.9960 419.5793 419.8234 0.0365 -1.0000 -1.0000 4244880 1579506173.40 151.5055 60.0025 32.0000 1.9954 1.9964 419.6041 419.8475 0.0363 -1.0000 -1.0000 4244943 1579506173.50 151.5055 60.0025 32.0000 1.9952 1.9962 419.5737 419.8172 0.0364 -1.0000 -1.0000 4245115 1579506173.60 151.5055 60.0025 32.0000 1.9955 1.9964 419.5604 419.8037 0.0364 -1.0000 -1.0000 4245177 1579506173.70 151.5055 60.0025 32.0000 1.9956 1.9965 419.5586 419.8019 0.0364 -1.0000 -1.0000 4245255 1579506173.80 151.5036 60.0025 32.0000 1.9959 1.9968 419.5949 419.8383 0.0364 -1.0000 -1.0000 4245318 1579506173.90 151.4705 60.0025 32.0000 1.9951 1.9961 419.6535 419.8971 0.0365 -1.0000 -1.0000 4245380 1579506174.00 151.4705 60.0025 32.0000 1.9947 1.9957 419.5820 419.8268 0.0366 -1.0000 -1.0000 4245459 1579506174.10 151.4705 60.0025 32.0000 1.9948 1.9958 419.6102 419.8532 0.0363 -1.0000 -1.0000 4246099 1579506174.20 151.4705 60.0025 32.0000 1.9949 1.9959 419.4970 419.7407 0.0365 -1.0000 -1.0000 4246162 1579506174.30 151.4705 60.0025 32.0000 1.9952 1.9962 419.5568 419.8007 0.0365 -1.0000 -1.0000 4246240 1579506174.40 151.4896 60.0025 32.0000 1.9949 1.9959 419.5549 419.7985 0.0364 -1.0000 -1.0000 4246302 1579506174.50 151.4896 60.0025 32.0000 1.9949 1.9959 419.5387 419.7806 0.0362 -1.0000 -1.0000 4246365 1579506174.60 151.4896 60.0025 32.0000 1.9947 1.9957 419.6161 419.8592 0.0364 -1.0000 -1.0000 4246443 1579506174.70 151.4896 60.0025 32.0000 1.9951 1.9960 419.5036 419.7464 0.0363 -1.0000 -1.0000 4246505 1579506174.80 151.4896 60.0025 32.0000 1.9942 1.9951 419.5873 419.8314 0.0365 -1.0000 -1.0000 4246568 1579506174.90 151.4752 60.0029 32.0000 1.9949 1.9958 419.6042 419.8476 0.0364 -1.0000 -1.0000 4246630 1579506175.00 151.4676 60.0030 32.0000 1.9946 1.9956 419.5825 419.8259 0.0364 -1.0000 -1.0000 4246709 1579506175.10 151.4676 60.0030 32.0000 1.9942 1.9952 419.5009 419.7442 0.0363 -1.0000 -1.0000 4246880 1579506175.20 151.4676 60.0030 32.0000 1.9954 1.9963 419.5629 419.8061 0.0365 -1.0000 -1.0000 4246943 1579506175.30 151.4676 60.0030 32.0000 1.9947 1.9956 419.5559 419.7998 0.0364 -1.0000 -1.0000 4247005 1579506175.40 151.4676 60.0030 32.0000 1.9944 1.9954 419.5452 419.7886 0.0364 -1.0000 -1.0000 4247084 1579506175.50 151.4739 60.0030 32.0000 1.9948 1.9957 419.5357 419.7789 0.0364 -1.0000 -1.0000 4247146 1579506175.60 151.4739 60.0030 32.0000 1.9949 1.9959 419.6521 419.8956 0.0364 -1.0000 -1.0000 4247365 1579506175.70 151.4739 60.0030 32.0000 1.9952 1.9961 419.5775 419.8198 0.0363 -1.0000 -1.0000 4247443 1579506175.80 151.4739 60.0030 32.0000 1.9947 1.9957 419.6083 419.8514 0.0364 -1.0000 -1.0000 4247505 1579506175.90 151.4739 60.0030 32.0000 1.9943 1.9953 419.5475 419.7901 0.0363 -1.0000 -1.0000 4247568 1579506176.00 151.4641 60.0030 32.0000 1.9942 1.9952 419.5259 419.7690 0.0364 -1.0000 -1.0000 4247646 1579506176.10 151.4506 60.0030 32.0000 1.9945 1.9955 419.6207 419.8642 0.0364 -1.0000 -1.0000 4248115 1579506176.20 151.4506 60.0030 32.0000 1.9951 1.9961 419.5203 419.7638 0.0364 -1.0000 -1.0000 4248178 1579506176.30 151.4506 60.0030 32.0000 1.9949 1.9958 419.6308 419.8749 0.0365 -1.0000 -1.0000 4248256 1579506176.40 151.4506 60.0030 32.0000 1.9951 1.9960 419.5701 419.8141 0.0364 -1.0000 -1.0000 4248318 1579506176.50 151.4506 60.0030 32.0000 1.9944 1.9954 419.6339 419.8772 0.0364 -1.0000 -1.0000 4248380 1579506176.60 151.4779 60.0030 32.0000 1.9946 1.9956 419.6009 419.8447 0.0365 -1.0000 -1.0000 4248459 1579506176.70 151.4904 60.0030 32.0000 1.9942 1.9951 419.6124 419.8557 0.0364 -1.0000 -1.0000 4248521 1579506176.80 151.4904 60.0030 32.0000 1.9946 1.9956 419.6266 419.8699 0.0364 -1.0000 -1.0000 4248584 1579506176.90 151.4904 60.0030 32.0000 1.9954 1.9964 419.5578 419.8006 0.0364 -1.0000 -1.0000 4248646 1579506177.00 151.4904 60.0030 32.0000 1.9947 1.9957 419.5562 419.8003 0.0366 -1.0000 -1.0000 4248709 1579506177.10 151.4904 60.0030 32.0000 1.9947 1.9956 419.7003 419.9442 0.0365 -1.0000 -1.0000 4248771 1579506177.20 151.4544 60.0030 32.0000 1.9947 1.9956 419.6372 419.8815 0.0365 -1.0000 -1.0000 4248849 1579506177.30 151.4544 60.0030 32.0000 1.9947 1.9956 419.5585 419.8024 0.0365 -1.0000 -1.0000 4248912 1579506177.40 151.4544 60.0030 32.0000 1.9947 1.9956 419.6079 419.8519 0.0365 -1.0000 -1.0000 4248990 1579506177.50 151.4544 60.0030 32.0000 1.9948 1.9958 419.6030 419.8463 0.0364 -1.0000 -1.0000 4249052 1579506177.60 151.4544 60.0030 32.0000 1.9945 1.9954 419.5391 419.7823 0.0364 -1.0000 -1.0000 4249224 1579506177.70 151.4470 60.0030 32.0000 1.9946 1.9955 419.5078 419.7520 0.0365 -1.0000 -1.0000 4249302 1579506177.80 151.4449 60.0030 32.0000 1.9953 1.9963 419.5249 419.7690 0.0365 -1.0000 -1.0000 4249365 1579506177.90 151.4449 60.0030 32.0000 1.9944 1.9954 419.4920 419.7352 0.0364 -1.0000 -1.0000 4249427 1579506178.00 151.4449 60.0030 32.0000 1.9952 1.9961 419.5484 419.7910 0.0362 -1.0000 -1.0000 4249490 1579506178.10 151.4449 60.0030 32.0000 1.9946 1.9956 419.5205 419.7641 0.0364 -1.0000 -1.0000 4249552 1579506178.20 151.4449 60.0030 32.0000 1.9949 1.9958 419.5703 419.8137 0.0364 -1.0000 -1.0000 4249677 1579506178.30 151.4692 60.0030 32.0000 1.9952 1.9962 419.6314 419.8752 0.0365 -1.0000 -1.0000 4249756 1579506178.40 151.4692 60.0030 32.0000 1.9951 1.9960 419.4842 419.7280 0.0365 -1.0000 -1.0000 4249818 1579506178.50 151.4692 60.0030 32.0000 1.9949 1.9958 419.5744 419.8184 0.0364 -1.0000 -1.0000 4249881 1579506178.60 151.4692 60.0030 32.0000 1.9950 1.9959 419.5658 419.8088 0.0364 -1.0000 -1.0000 4249959 1579506178.70 151.4692 60.0030 32.0000 1.9946 1.9955 419.5182 419.7618 0.0364 -1.0000 -1.0000 4250474 1579506178.80 151.4692 60.0030 32.0000 1.9952 1.9961 419.5976 419.8411 0.0364 -1.0000 -1.0000 4250537 1579506178.90 151.4486 60.0030 32.0000 1.9950 1.9960 419.6141 419.8583 0.0366 -1.0000 -1.0000 4250615 1579506179.00 151.4486 60.0030 32.0000 1.9946 1.9955 419.5889 419.8331 0.0365 -1.0000 -1.0000 4250677 1579506179.10 151.4486 60.0030 32.0000 1.9953 1.9963 419.4424 419.6855 0.0364 -1.0000 -1.0000 4250740 1579506179.20 151.4486 60.0030 32.0000 1.9947 1.9956 419.5746 419.8186 0.0365 -1.0000 -1.0000 4250990 1579506179.30 151.4486 60.0030 32.0000 1.9945 1.9955 419.5654 419.8086 0.0364 -1.0000 -1.0000 4251052 1579506179.40 151.4789 60.0030 32.0000 1.9956 1.9965 419.5378 419.7805 0.0363 -1.0000 -1.0000 4251115 1579506179.50 151.5121 60.0030 32.0000 1.9951 1.9961 419.5618 419.8065 0.0366 -1.0000 -1.0000 4251177 1579506179.60 151.5121 60.0030 32.0000 1.9956 1.9965 419.5694 419.8134 0.0365 -1.0000 -1.0000 4251255 1579506179.70 151.5121 60.0030 32.0000 1.9946 1.9956 419.5514 419.7952 0.0364 -1.0000 -1.0000 4251459 1579506179.80 151.5121 60.0030 32.0000 1.9952 1.9962 419.5685 419.8122 0.0365 -1.0000 -1.0000 4251521 1579506179.90 151.5121 60.0030 32.0000 1.9958 1.9968 419.5998 419.8430 0.0364 -1.0000 -1.0000 4251584 1579506180.00 151.4876 60.0023 32.0000 1.9957 1.9966 419.5972 419.8406 0.0364 -1.0000 -1.0000 4251646 1579506180.10 151.4876 60.0023 32.0000 1.9948 1.9958 419.5773 419.8206 0.0364 -1.0000 -1.0000 4251709 1579506180.20 151.4876 60.0023 32.0000 1.9951 1.9961 419.5740 419.8175 0.0364 -1.0000 -1.0000 4252084 1579506180.30 151.4876 60.0023 32.0000 1.9957 1.9967 419.5380 419.7808 0.0363 -1.0000 -1.0000 4252162 1579506180.40 151.4876 60.0023 32.0000 1.9949 1.9959 419.5658 419.8086 0.0363 -1.0000 -1.0000 4252224 1579506180.50 151.4876 60.0023 32.0000 1.9949 1.9958 419.4940 419.7369 0.0364 -1.0000 -1.0000 4252287 1579506180.60 151.4840 60.0023 32.0000 1.9951 1.9961 419.5867 419.8307 0.0364 -1.0000 -1.0000 4252365 1579506180.70 151.4840 60.0023 32.0000 1.9955 1.9964 419.5744 419.8174 0.0363 -1.0000 -1.0000 4252740 1579506180.80 151.4840 60.0023 32.0000 1.9947 1.9957 419.5314 419.7751 0.0364 -1.0000 -1.0000 4252802 1579506180.90 151.4840 60.0023 32.0000 1.9953 1.9963 419.6603 419.9039 0.0364 -1.0000 -1.0000 4252880 1579506181.00 151.4840 60.0023 32.0000 1.9953 1.9963 419.5980 419.8412 0.0363 -1.0000 -1.0000 4252943 1579506181.10 151.4830 60.0023 32.0000 1.9956 1.9966 419.6372 419.8816 0.0365 -1.0000 -1.0000 4253005 1579506181.20 151.4799 60.0023 32.0000 1.9947 1.9957 419.5962 419.8398 0.0364 -1.0000 -1.0000 4253099 1579506181.30 151.4799 60.0023 32.0000 1.9950 1.9959 419.5693 419.8122 0.0363 -1.0000 -1.0000 4253162 1579506181.40 151.4799 60.0023 32.0000 1.9951 1.9961 419.5703 419.8136 0.0364 -1.0000 -1.0000 4253240 1579506181.50 151.4799 60.0023 32.0000 1.9950 1.9959 419.5618 419.8049 0.0363 -1.0000 -1.0000 4253302 1579506181.60 151.4799 60.0023 32.0000 1.9955 1.9964 419.6188 419.8613 0.0362 -1.0000 -1.0000 4253365 1579506181.70 151.4839 60.0023 32.0000 1.9953 1.9962 419.5773 419.8200 0.0364 -1.0000 -1.0000 4253475 1579506181.80 151.5062 60.0023 32.0000 1.9952 1.9962 419.6110 419.8549 0.0364 -1.0000 -1.0000 4253537 1579506181.90 151.5062 60.0023 32.0000 1.9954 1.9963 419.6009 419.8442 0.0364 -1.0000 -1.0000 4253599 1579506182.00 151.5062 60.0023 32.0000 1.9960 1.9969 419.5933 419.8362 0.0364 -1.0000 -1.0000 4253662 1579506182.10 151.5062 60.0023 32.0000 1.9955 1.9965 419.5847 419.8289 0.0365 -1.0000 -1.0000 4253725 1579506182.20 151.5062 60.0023 32.0000 1.9953 1.9963 419.5547 419.7983 0.0364 -1.0000 -1.0000 4253787 1579506182.30 151.4623 60.0023 32.0000 1.9951 1.9961 419.5606 419.8045 0.0365 -1.0000 -1.0000 4253975 1579506182.40 151.4623 60.0023 32.0000 1.9944 1.9953 419.5235 419.7669 0.0364 -1.0000 -1.0000 4254037 1579506182.50 151.4623 60.0023 32.0000 1.9946 1.9956 419.5110 419.7547 0.0365 -1.0000 -1.0000 4254099 1579506182.60 151.4623 60.0023 32.0000 1.9947 1.9956 419.5918 419.8350 0.0364 -1.0000 -1.0000 4254162 1579506182.70 151.4623 60.0023 32.0000 1.9949 1.9959 419.5037 419.7477 0.0365 -1.0000 -1.0000 4254225 1579506182.80 151.4717 60.0023 32.0000 1.9951 1.9960 419.5207 419.7652 0.0366 -1.0000 -1.0000 4254474 1579506182.90 151.4848 60.0023 32.0000 1.9952 1.9961 419.5395 419.7832 0.0364 -1.0000 -1.0000 4254537 1579506183.00 151.4848 60.0023 32.0000 1.9948 1.9958 419.5171 419.7606 0.0364 -1.0000 -1.0000 4254599 1579506183.10 151.4848 60.0023 32.0000 1.9953 1.9962 419.5686 419.8121 0.0364 -1.0000 -1.0000 4254662 1579506183.20 151.4848 60.0023 32.0000 1.9952 1.9961 419.5615 419.8049 0.0364 -1.0000 -1.0000 4254740 1579506183.30 151.4848 60.0023 32.0000 1.9950 1.9960 419.5472 419.7906 0.0363 -1.0000 -1.0000 4255209 1579506183.40 151.4848 60.0023 32.0000 1.9957 1.9967 419.5709 419.8141 0.0364 -1.0000 -1.0000 4255287 1579506183.50 151.4848 60.0023 32.0000 1.9953 1.9963 419.4866 419.7298 0.0364 -1.0000 -1.0000 4255349 1579506183.60 151.5241 60.0023 32.0000 1.9949 1.9959 419.5262 419.7700 0.0364 -1.0000 -1.0000 4255412 1579506183.70 151.5241 60.0023 32.0000 1.9949 1.9958 419.5471 419.7891 0.0362 -1.0000 -1.0000 4255490 1579506183.80 151.5241 60.0023 32.0000 1.9950 1.9959 419.4820 419.7254 0.0365 -1.0000 -1.0000 4255818 1579506183.90 151.5241 60.0023 32.0000 1.9955 1.9964 419.5143 419.7577 0.0363 -1.0000 -1.0000 4255881 1579506184.00 151.5241 60.0023 32.0000 1.9948 1.9958 419.4424 419.6850 0.0363 -1.0000 -1.0000 4255943 1579506184.10 151.5241 60.0023 32.0000 1.9944 1.9954 419.5676 419.8113 0.0364 -1.0000 -1.0000 4256005 1579506184.20 151.5634 60.0023 32.0000 1.9953 1.9962 419.5079 419.7514 0.0364 -1.0000 -1.0000 4256068 1579506184.30 151.5702 60.0023 32.0000 1.9955 1.9965 419.5620 419.8051 0.0363 -1.0000 -1.0000 4256209 1579506184.40 151.5702 60.0023 32.0000 1.9951 1.9961 419.5308 419.7732 0.0363 -1.0000 -1.0000 4256271 1579506184.50 151.5702 60.0023 32.0000 1.9950 1.9959 419.5688 419.8118 0.0364 -1.0000 -1.0000 4256334 1579506184.60 151.5702 60.0023 32.0000 1.9956 1.9965 419.5565 419.7993 0.0363 -1.0000 -1.0000 4256412 1579506184.70 151.5702 60.0023 32.0000 1.9949 1.9958 419.5863 419.8293 0.0363 -1.0000 -1.0000 4256474 1579506184.80 151.5549 60.0033 32.0000 1.9944 1.9954 419.5776 419.8210 0.0364 -1.0000 -1.0000 4256537 1579506184.90 151.5539 60.0033 32.0000 1.9954 1.9964 419.5303 419.7735 0.0364 -1.0000 -1.0000 4256599 1579506185.00 151.5539 60.0033 32.0000 1.9948 1.9957 419.5894 419.8327 0.0364 -1.0000 -1.0000 4256662 1579506185.10 151.5539 60.0033 32.0000 1.9953 1.9963 419.5583 419.8019 0.0365 -1.0000 -1.0000 4256724 1579506185.20 151.5539 60.0033 32.0000 1.9952 1.9962 419.5739 419.8162 0.0363 -1.0000 -1.0000 4256802 1579506185.30 151.5539 60.0033 32.0000 1.9955 1.9964 419.5739 419.8171 0.0364 -1.0000 -1.0000 4256865 1579506185.40 151.5045 60.0033 32.0000 1.9953 1.9963 419.5567 419.8000 0.0364 -1.0000 -1.0000 4257146 1579506185.50 151.5045 60.0033 32.0000 1.9951 1.9961 419.5146 419.7589 0.0365 -1.0000 -1.0000 4257209 1579506185.60 151.5045 60.0033 32.0000 1.9955 1.9965 419.6322 419.8755 0.0364 -1.0000 -1.0000 4257271 1579506185.70 151.5045 60.0033 32.0000 1.9947 1.9957 419.6329 419.8766 0.0365 -1.0000 -1.0000 4257349 1579506185.80 151.5045 60.0033 32.0000 1.9954 1.9963 419.6224 419.8659 0.0364 -1.0000 -1.0000 4257412 1579506185.90 151.4871 60.0033 32.0000 1.9952 1.9962 419.5586 419.8024 0.0365 -1.0000 -1.0000 4257631 1579506186.00 151.4871 60.0033 32.0000 1.9955 1.9965 419.5445 419.7877 0.0363 -1.0000 -1.0000 4257709 1579506186.10 151.4871 60.0033 32.0000 1.9956 1.9966 419.5682 419.8112 0.0363 -1.0000 -1.0000 4257771 1579506186.20 151.4871 60.0033 32.0000 1.9951 1.9960 419.5269 419.7697 0.0363 -1.0000 -1.0000 4257834 1579506186.30 151.4871 60.0033 32.0000 1.9950 1.9960 419.6305 419.8735 0.0363 -1.0000 -1.0000 4257912 1579506186.40 151.4871 60.0033 32.0000 1.9954 1.9964 419.5464 419.7889 0.0362 -1.0000 -1.0000 4257975 1579506186.50 151.4871 60.0033 32.0000 1.9942 1.9952 419.5208 419.7630 0.0362 -1.0000 -1.0000 4258037 1579506186.60 151.5392 60.0033 32.0000 1.9954 1.9963 419.5625 419.8052 0.0363 -1.0000 -1.0000 4258115 1579506186.70 151.5392 60.0033 32.0000 1.9957 1.9967 419.6444 419.8883 0.0364 -1.0000 -1.0000 4258178 1579506186.80 151.5392 60.0033 32.0000 1.9953 1.9962 419.5367 419.7800 0.0364 -1.0000 -1.0000 4258240 1579506186.90 151.5392 60.0033 32.0000 1.9953 1.9963 419.6538 419.8976 0.0364 -1.0000 -1.0000 4258474 1579506187.00 151.5392 60.0033 32.0000 1.9955 1.9964 419.5269 419.7699 0.0363 -1.0000 -1.0000 4258537 1579506187.10 151.5392 60.0033 32.0000 1.9948 1.9957 419.5792 419.8230 0.0365 -1.0000 -1.0000 4258599 1579506187.20 151.4603 60.0033 32.0000 1.9947 1.9956 419.5019 419.7453 0.0364 -1.0000 -1.0000 4258677 1579506187.30 151.4603 60.0033 32.0000 1.9951 1.9960 419.6172 419.8596 0.0363 -1.0000 -1.0000 4258740 1579506187.40 151.4603 60.0033 32.0000 1.9943 1.9953 419.5004 419.7437 0.0364 -1.0000 -1.0000 4259365 1579506187.50 151.4603 60.0033 32.0000 1.9941 1.9951 419.5509 419.7932 0.0363 -1.0000 -1.0000 4259427 1579506187.60 151.4603 60.0033 32.0000 1.9944 1.9953 419.6124 419.8559 0.0364 -1.0000 -1.0000 4259490 1579506187.70 151.4552 60.0033 32.0000 1.9957 1.9966 419.5806 419.8239 0.0364 -1.0000 -1.0000 4259568 1579506187.80 151.4552 60.0033 32.0000 1.9949 1.9958 419.5238 419.7681 0.0365 -1.0000 -1.0000 4259631 1579506187.90 151.4552 60.0033 32.0000 1.9952 1.9962 419.5154 419.7576 0.0362 -1.0000 -1.0000 4259881 1579506188.00 151.4552 60.0033 32.0000 1.9948 1.9958 419.5159 419.7593 0.0365 -1.0000 -1.0000 4259943 1579506188.10 151.4552 60.0033 32.0000 1.9950 1.9960 419.5885 419.8314 0.0363 -1.0000 -1.0000 4300005 1579506188.20 151.4552 60.0033 32.0000 1.9946 1.9956 419.4865 419.7299 0.0364 -1.0000 -1.0000 4300068 1579506188.30 151.4913 60.0033 32.0000 1.9944 1.9954 419.5320 419.7750 0.0363 -1.0000 -1.0000 4300146 1579506188.40 151.4913 60.0033 32.0000 1.9950 1.9960 419.5977 419.8414 0.0364 -1.0000 -1.0000 4300365 1579506188.50 151.4913 60.0033 32.0000 1.9955 1.9965 419.6121 419.8547 0.0363 -1.0000 -1.0000 4300427 1579506188.60 151.4913 60.0033 32.0000 1.9954 1.9963 419.5624 419.8065 0.0365 -1.0000 -1.0000 4300505 1579506188.70 151.4913 60.0033 32.0000 1.9948 1.9957 419.5472 419.7911 0.0365 -1.0000 -1.0000 4300568 1579506188.80 151.4956 60.0033 32.0000 1.9954 1.9963 419.5702 419.8140 0.0365 -1.0000 -1.0000 4300630 1579506188.90 151.4944 60.0033 32.0000 1.9951 1.9961 419.5648 419.8085 0.0364 -1.0000 -1.0000 4300709 1579506189.00 151.4944 60.0033 32.0000 1.9950 1.9959 419.5339 419.7779 0.0364 -1.0000 -1.0000 4300771 1579506189.10 151.4944 60.0033 32.0000 1.9950 1.9960 419.5156 419.7581 0.0363 -1.0000 -1.0000 4300834 1579506189.20 151.4944 60.0033 32.0000 1.9948 1.9957 419.6095 419.8523 0.0363 -1.0000 -1.0000 4300927 1579506189.30 151.4944 60.0033 32.0000 1.9949 1.9959 419.6414 419.8855 0.0365 -1.0000 -1.0000 4300974 1579506189.40 151.5027 60.0033 32.0000 1.9950 1.9960 419.5601 419.8037 0.0365 -1.0000 -1.0000 4301052 1579506189.50 151.5027 60.0033 32.0000 1.9947 1.9956 419.6162 419.8602 0.0365 -1.0000 -1.0000 4301224 1579506189.60 151.5027 60.0033 32.0000 1.9950 1.9960 419.5291 419.7721 0.0364 -1.0000 -1.0000 4301287 1579506189.70 151.5027 60.0033 32.0000 1.9949 1.9958 419.5737 419.8178 0.0366 -1.0000 -1.0000 4301365 1579506189.80 151.5027 60.0033 32.0000 1.9957 1.9966 419.5450 419.7887 0.0364 -1.0000 -1.0000 4301427 1579506189.90 151.4764 60.0035 32.0000 1.9957 1.9967 419.5919 419.8358 0.0365 -1.0000 -1.0000 4301490 1579506190.00 151.4707 60.0036 32.0000 1.9953 1.9963 419.5830 419.8265 0.0364 -1.0000 -1.0000 4301724 1579506190.10 151.4707 60.0036 32.0000 1.9947 1.9956 419.5181 419.7619 0.0365 -1.0000 -1.0000 4301787 1579506190.20 151.4707 60.0036 32.0000 1.9950 1.9959 419.5905 419.8345 0.0365 -1.0000 -1.0000 4301849 1579506190.30 151.4707 60.0036 32.0000 1.9947 1.9956 419.6233 419.8667 0.0363 -1.0000 -1.0000 4301927 1579506190.40 151.4707 60.0036 32.0000 1.9949 1.9959 419.5329 419.7763 0.0364 -1.0000 -1.0000 4301990 1579506190.50 151.4707 60.0036 32.0000 1.9954 1.9963 419.5510 419.7934 0.0363 -1.0000 -1.0000 4302802 1579506190.60 151.4846 60.0036 32.0000 1.9946 1.9955 419.6178 419.8621 0.0365 -1.0000 -1.0000 4302865 1579506190.70 151.5295 60.0036 32.0000 1.9953 1.9963 419.5387 419.7816 0.0363 -1.0000 -1.0000 4302927 1579506190.80 151.5295 60.0036 32.0000 1.9945 1.9955 419.5598 419.8038 0.0365 -1.0000 -1.0000 4302990 1579506190.90 151.5295 60.0036 32.0000 1.9955 1.9965 419.5887 419.8320 0.0364 -1.0000 -1.0000 4303068 1579506191.00 151.5295 60.0036 32.0000 1.9951 1.9961 419.6478 419.8920 0.0366 -1.0000 -1.0000 4303131 1579506191.10 151.5295 60.0036 32.0000 1.9948 1.9958 419.5196 419.7637 0.0365 -1.0000 -1.0000 4303193 1579506191.20 151.4671 60.0036 32.0000 1.9946 1.9955 419.5353 419.7787 0.0364 -1.0000 -1.0000 4303271 1579506191.30 151.4671 60.0036 32.0000 1.9950 1.9959 419.4683 419.7119 0.0365 -1.0000 -1.0000 4303334 1579506191.40 151.4671 60.0036 32.0000 1.9952 1.9962 419.5247 419.7695 0.0366 -1.0000 -1.0000 4303396 1579506191.50 151.4671 60.0036 32.0000 1.9949 1.9959 419.5772 419.8213 0.0365 -1.0000 -1.0000 4303880 1579506191.60 151.4671 60.0036 32.0000 1.9952 1.9962 419.5403 419.7843 0.0365 -1.0000 -1.0000 4303943 1579506191.70 151.4671 60.0036 32.0000 1.9950 1.9959 419.5500 419.7930 0.0364 -1.0000 -1.0000 4304021 1579506191.80 151.4545 60.0036 32.0000 1.9951 1.9961 419.5899 419.8334 0.0364 -1.0000 -1.0000 4304084 1579506191.90 151.4513 60.0036 32.0000 1.9948 1.9958 419.5890 419.8316 0.0363 -1.0000 -1.0000 4304146 1579506192.00 151.4513 60.0036 32.0000 1.9952 1.9961 419.5366 419.7813 0.0365 -1.0000 -1.0000 4304224 1579506192.10 151.4513 60.0036 32.0000 1.9955 1.9964 419.4919 419.7344 0.0363 -1.0000 -1.0000 4304287 1579506192.20 151.4513 60.0036 32.0000 1.9954 1.9964 419.5619 419.8065 0.0367 -1.0000 -1.0000 4304349 1579506192.30 151.4513 60.0036 32.0000 1.9946 1.9955 419.5430 419.7859 0.0362 -1.0000 -1.0000 4304427 1579506192.40 151.4513 60.0036 32.0000 1.9948 1.9957 419.4991 419.7410 0.0363 -1.0000 -1.0000 4304490 1579506192.50 151.4513 60.0036 32.0000 1.9946 1.9955 419.5337 419.7774 0.0365 -1.0000 -1.0000 4304552 1579506192.60 151.4513 60.0036 32.0000 1.9953 1.9962 419.5290 419.7722 0.0364 -1.0000 -1.0000 4304615 1579506192.70 151.4513 60.0036 32.0000 1.9950 1.9959 419.5081 419.7514 0.0364 -1.0000 -1.0000 4304677 1579506192.80 151.4513 60.0036 32.0000 1.9950 1.9959 419.4041 419.6482 0.0366 -1.0000 -1.0000 4304740 1579506192.90 151.4513 60.0036 32.0000 1.9952 1.9961 419.5234 419.7660 0.0363 -1.0000 -1.0000 4304818 1579506193.00 151.4558 60.0036 32.0000 1.9957 1.9966 419.5290 419.7717 0.0363 -1.0000 -1.0000 4304880 1579506193.10 151.4869 60.0036 32.0000 1.9955 1.9964 419.5345 419.7764 0.0362 -1.0000 -1.0000 4304943 1579506193.20 151.4869 60.0036 32.0000 1.9952 1.9961 419.5930 419.8367 0.0364 -1.0000 -1.0000 4305021 1579506193.30 151.4869 60.0036 32.0000 1.9946 1.9956 419.5462 419.7899 0.0364 -1.0000 -1.0000 4305084 1579506193.40 151.4869 60.0036 32.0000 1.9950 1.9960 419.5695 419.8135 0.0365 -1.0000 -1.0000 4305146 1579506193.50 151.4869 60.0036 32.0000 1.9947 1.9956 419.5408 419.7850 0.0365 -1.0000 -1.0000 4305209 1579506193.60 151.4869 60.0036 32.0000 1.9939 1.9949 419.5333 419.7767 0.0364 -1.0000 -1.0000 4305693 1579506193.70 151.4869 60.0036 32.0000 1.9947 1.9956 419.5563 419.7996 0.0364 -1.0000 -1.0000 4305771 1579506193.80 151.4869 60.0036 32.0000 1.9951 1.9960 419.5525 419.7957 0.0364 -1.0000 -1.0000 4305834 1579506193.90 151.4869 60.0036 32.0000 1.9957 1.9966 419.5767 419.8203 0.0364 -1.0000 -1.0000 4305896 1579506194.00 151.4869 60.0036 32.0000 1.9950 1.9960 419.5531 419.7970 0.0365 -1.0000 -1.0000 4305974 1579506194.10 151.4869 60.0036 32.0000 1.9953 1.9963 419.6023 419.8458 0.0364 -1.0000 -1.0000 4306021 1579506194.20 151.4869 60.0036 32.0000 1.9947 1.9957 419.5962 419.8392 0.0363 -1.0000 -1.0000 4306084 1579506194.30 151.4832 60.0036 32.0000 1.9949 1.9959 419.5773 419.8202 0.0363 -1.0000 -1.0000 4306162 1579506194.40 151.4832 60.0036 32.0000 1.9946 1.9955 419.5283 419.7713 0.0363 -1.0000 -1.0000 4306225 1579506194.50 151.4832 60.0036 32.0000 1.9948 1.9957 419.5801 419.8228 0.0363 -1.0000 -1.0000 4306287 1579506194.60 151.4832 60.0036 32.0000 1.9952 1.9961 419.5807 419.8229 0.0363 -1.0000 -1.0000 4306474 1579506194.70 151.4832 60.0036 32.0000 1.9947 1.9956 419.5916 419.8342 0.0363 -1.0000 -1.0000 4306537 1579506194.80 151.4832 60.0036 32.0000 1.9948 1.9957 419.5545 419.7979 0.0364 -1.0000 -1.0000 4306599 1579506194.90 151.4647 60.0027 32.0000 1.9949 1.9958 419.5137 419.7576 0.0365 -1.0000 -1.0000 4306677 1579506195.00 151.4647 60.0027 32.0000 1.9948 1.9958 419.5907 419.8342 0.0364 -1.0000 -1.0000 4306740 1579506195.10 151.4647 60.0027 32.0000 1.9958 1.9967 419.5552 419.7985 0.0364 -1.0000 -1.0000 4306974 1579506195.20 151.4647 60.0027 32.0000 1.9955 1.9965 419.5377 419.7813 0.0365 -1.0000 -1.0000 4307037 1579506195.30 151.4647 60.0027 32.0000 1.9957 1.9966 419.6031 419.8466 0.0364 -1.0000 -1.0000 4307099 1579506195.40 151.4647 60.0027 32.0000 1.9941 1.9950 419.5960 419.8388 0.0363 -1.0000 -1.0000 4307177 1579506195.50 151.4647 60.0027 32.0000 1.9954 1.9963 419.5462 419.7895 0.0364 -1.0000 -1.0000 4307240 1579506195.60 151.4647 60.0027 32.0000 1.9946 1.9955 419.4980 419.7421 0.0365 -1.0000 -1.0000 4307459 1579506195.70 151.4647 60.0027 32.0000 1.9955 1.9964 419.4619 419.7053 0.0364 -1.0000 -1.0000 4307537 1579506195.80 151.4647 60.0027 32.0000 1.9945 1.9954 419.4698 419.7124 0.0363 -1.0000 -1.0000 4307599 1579506195.90 151.4647 60.0027 32.0000 1.9947 1.9956 419.5715 419.8149 0.0364 -1.0000 -1.0000 4307662 1579506196.00 151.4972 60.0027 32.0000 1.9951 1.9961 419.5139 419.7570 0.0364 -1.0000 -1.0000 4307740 1579506196.10 151.4972 60.0027 32.0000 1.9949 1.9958 419.5226 419.7655 0.0363 -1.0000 -1.0000 4307865 1579506196.20 151.4972 60.0027 32.0000 1.9953 1.9962 419.5553 419.7996 0.0365 -1.0000 -1.0000 4307927 1579506196.30 151.4972 60.0027 32.0000 1.9953 1.9962 419.4650 419.7083 0.0364 -1.0000 -1.0000 4308005 1579506196.40 151.4972 60.0027 32.0000 1.9951 1.9961 419.4711 419.7142 0.0364 -1.0000 -1.0000 4308068 1579506196.50 151.5110 60.0027 32.0000 1.9952 1.9961 419.5878 419.8303 0.0363 -1.0000 -1.0000 4308131 1579506196.60 151.5208 60.0027 32.0000 1.9946 1.9956 419.5499 419.7937 0.0364 -1.0000 -1.0000 4308193 1579506196.70 151.5208 60.0027 32.0000 1.9953 1.9963 419.5605 419.8043 0.0365 -1.0000 -1.0000 4308381 1579506196.80 151.5208 60.0027 32.0000 1.9955 1.9965 419.5273 419.7707 0.0364 -1.0000 -1.0000 4308443 1579506196.90 151.5208 60.0027 32.0000 1.9949 1.9958 419.4887 419.7308 0.0362 -1.0000 -1.0000 4308521 1579506197.00 151.5208 60.0027 32.0000 1.9946 1.9955 419.5309 419.7733 0.0363 -1.0000 -1.0000 4308584 1579506197.10 151.4596 60.0027 32.0000 1.9951 1.9961 419.5919 419.8356 0.0365 -1.0000 -1.0000 4308631 1579506197.20 151.4596 60.0027 32.0000 1.9950 1.9959 419.5741 419.8186 0.0365 -1.0000 -1.0000 4308849 1579506197.30 151.4596 60.0027 32.0000 1.9940 1.9949 419.5593 419.8020 0.0363 -1.0000 -1.0000 4308912 1579506197.40 151.4596 60.0027 32.0000 1.9953 1.9962 419.5480 419.7898 0.0362 -1.0000 -1.0000 4308990 1579506197.50 151.4596 60.0027 32.0000 1.9949 1.9959 419.6261 419.8686 0.0362 -1.0000 -1.0000 4309052 1579506197.60 151.4596 60.0027 32.0000 1.9956 1.9965 419.5543 419.7969 0.0363 -1.0000 -1.0000 4309115 1579506197.70 151.5016 60.0027 32.0000 1.9947 1.9956 419.5736 419.8164 0.0363 -1.0000 -1.0000 4309412 1579506197.80 151.5016 60.0027 32.0000 1.9952 1.9962 419.5680 419.8114 0.0364 -1.0000 -1.0000 4309475 1579506197.90 151.5016 60.0027 32.0000 1.9956 1.9965 419.6007 419.8431 0.0363 -1.0000 -1.0000 4309537 1579506198.00 151.5016 60.0027 32.0000 1.9954 1.9963 419.5638 419.8065 0.0363 -1.0000 -1.0000 4309599 1579506198.10 151.5016 60.0027 32.0000 1.9949 1.9958 419.5140 419.7569 0.0363 -1.0000 -1.0000 4309662 1579506198.20 151.4961 60.0027 32.0000 1.9947 1.9956 419.4788 419.7213 0.0364 -1.0000 -1.0000 4309725 1579506198.30 151.4920 60.0027 32.0000 1.9948 1.9958 419.5729 419.8163 0.0364 -1.0000 -1.0000 4309802 1579506198.40 151.4920 60.0027 32.0000 1.9947 1.9957 419.5352 419.7787 0.0364 -1.0000 -1.0000 4309865 1579506198.50 151.4920 60.0027 32.0000 1.9955 1.9964 419.5795 419.8223 0.0363 -1.0000 -1.0000 4309927 1579506198.60 151.4920 60.0027 32.0000 1.9948 1.9958 419.5010 419.7445 0.0364 -1.0000 -1.0000 4310005 1579506198.70 151.4920 60.0027 32.0000 1.9956 1.9966 419.5789 419.8218 0.0363 -1.0000 -1.0000 4310099 1579506198.80 151.5309 60.0027 32.0000 1.9955 1.9965 419.5317 419.7745 0.0363 -1.0000 -1.0000 4310162 1579506198.90 151.5309 60.0027 32.0000 1.9953 1.9962 419.6077 419.8509 0.0364 -1.0000 -1.0000 4310225 1579506199.00 151.5309 60.0027 32.0000 1.9954 1.9963 419.6593 419.9031 0.0364 -1.0000 -1.0000 4310287 1579506199.10 151.5309 60.0027 32.0000 1.9954 1.9964 419.5699 419.8133 0.0364 -1.0000 -1.0000 4310349 1579506199.20 151.5309 60.0027 32.0000 1.9948 1.9958 419.5707 419.8132 0.0363 -1.0000 -1.0000 4310755 1579506199.30 151.5118 60.0027 32.0000 1.9950 1.9959 419.5811 419.8235 0.0363 -1.0000 -1.0000 4310818 1579506199.40 151.5055 60.0027 32.0000 1.9949 1.9959 419.5150 419.7572 0.0362 -1.0000 -1.0000 4310881 1579506199.50 151.5055 60.0027 32.0000 1.9950 1.9960 419.5373 419.7803 0.0364 -1.0000 -1.0000 4310943 1579506199.60 151.5055 60.0027 32.0000 1.9955 1.9964 419.5679 419.8109 0.0363 -1.0000 -1.0000 4311005 1579506199.70 151.5055 60.0027 32.0000 1.9954 1.9964 419.5405 419.7831 0.0363 -1.0000 -1.0000 4311240 1579506199.80 151.5055 60.0027 32.0000 1.9950 1.9959 419.6447 419.8866 0.0362 -1.0000 -1.0000 4311302 1579506199.90 151.5147 60.0033 32.0000 1.9953 1.9962 419.5582 419.8010 0.0363 -1.0000 -1.0000 4311365 1579506200.00 151.5147 60.0033 32.0000 1.9953 1.9962 419.5667 419.8089 0.0362 -1.0000 -1.0000 4311443 1579506200.10 151.5147 60.0033 32.0000 1.9952 1.9961 419.5674 419.8107 0.0363 -1.0000 -1.0000 4311505 1579506200.20 151.5147 60.0033 32.0000 1.9948 1.9957 419.5976 419.8400 0.0362 -1.0000 -1.0000 4311756 1579506200.30 151.5147 60.0033 32.0000 1.9954 1.9964 419.6024 419.8445 0.0362 -1.0000 -1.0000 4311834 1579506200.40 151.5147 60.0033 32.0000 1.9957 1.9966 419.5411 419.7839 0.0363 -1.0000 -1.0000 4311896 1579506200.50 151.4886 60.0033 32.0000 1.9955 1.9965 419.5222 419.7649 0.0363 -1.0000 -1.0000 4311959 1579506200.60 151.4886 60.0033 32.0000 1.9948 1.9957 419.4845 419.7267 0.0362 -1.0000 -1.0000 4312021 1579506200.70 151.4886 60.0033 32.0000 1.9945 1.9955 419.5967 419.8394 0.0363 -1.0000 -1.0000 4312099 1579506200.80 151.4886 60.0033 32.0000 1.9952 1.9962 419.5895 419.8319 0.0363 -1.0000 -1.0000 4312381 1579506200.90 151.4886 60.0033 32.0000 1.9952 1.9962 419.5465 419.7885 0.0362 -1.0000 -1.0000 4312443 1579506201.00 151.4734 60.0033 32.0000 1.9949 1.9959 419.6121 419.8546 0.0363 -1.0000 -1.0000 4312521 1579506201.10 151.4734 60.0033 32.0000 1.9941 1.9950 419.6054 419.8487 0.0364 -1.0000 -1.0000 4312584 1579506201.20 151.4734 60.0033 32.0000 1.9945 1.9954 419.5259 419.7683 0.0362 -1.0000 -1.0000 4312662 1579506201.30 151.4734 60.0033 32.0000 1.9948 1.9957 419.6051 419.8481 0.0363 -1.0000 -1.0000 4312724 1579506201.40 151.4734 60.0033 32.0000 1.9949 1.9958 419.5644 419.8065 0.0362 -1.0000 -1.0000 4312802 1579506201.50 151.4818 60.0033 32.0000 1.9952 1.9962 419.5725 419.8152 0.0363 -1.0000 -1.0000 4312849 1579506201.60 151.4901 60.0033 32.0000 1.9956 1.9965 419.5966 419.8395 0.0363 -1.0000 -1.0000 4312927 1579506201.70 151.4901 60.0033 32.0000 1.9948 1.9958 419.6383 419.8815 0.0364 -1.0000 -1.0000 4312990 1579506201.80 151.4901 60.0033 32.0000 1.9948 1.9958 419.5693 419.8123 0.0363 -1.0000 -1.0000 4313224 1579506201.90 151.4901 60.0033 32.0000 1.9948 1.9958 419.6083 419.8516 0.0364 -1.0000 -1.0000 4313287 1579506202.00 151.4901 60.0033 32.0000 1.9947 1.9956 419.5963 419.8392 0.0363 -1.0000 -1.0000 4313365 1579506202.10 151.4825 60.0033 32.0000 1.9951 1.9960 419.5700 419.8121 0.0362 -1.0000 -1.0000 4313427 1579506202.20 151.4825 60.0033 32.0000 1.9951 1.9960 419.5981 419.8405 0.0362 -1.0000 -1.0000 4313490 1579506202.30 151.4825 60.0033 32.0000 1.9945 1.9954 419.5476 419.7895 0.0362 -1.0000 -1.0000 4313725 1579506202.40 151.4825 60.0033 32.0000 1.9950 1.9960 419.6264 419.8700 0.0364 -1.0000 -1.0000 4313787 1579506202.50 151.4825 60.0033 32.0000 1.9948 1.9958 419.5860 419.8283 0.0362 -1.0000 -1.0000 4313865 1579506202.60 151.5158 60.0033 32.0000 1.9953 1.9962 419.5710 419.8124 0.0361 -1.0000 -1.0000 4313928 1579506202.70 151.5198 60.0033 32.0000 1.9952 1.9961 419.5044 419.7475 0.0363 -1.0000 -1.0000 4313990 1579506202.80 151.5198 60.0033 32.0000 1.9953 1.9962 419.6087 419.8512 0.0363 -1.0000 -1.0000 4314474 1579506202.90 151.5198 60.0033 32.0000 1.9951 1.9960 419.5235 419.7671 0.0364 -1.0000 -1.0000 4314537 1579506203.00 151.5198 60.0033 32.0000 1.9955 1.9965 419.5869 419.8294 0.0362 -1.0000 -1.0000 4314599 1579506203.10 151.5198 60.0033 32.0000 1.9951 1.9961 419.5945 419.8363 0.0361 -1.0000 -1.0000 4314662 1579506203.20 151.4753 60.0033 32.0000 1.9955 1.9964 419.5395 419.7815 0.0362 -1.0000 -1.0000 4314740 1579506203.30 151.4753 60.0033 32.0000 1.9954 1.9963 419.5766 419.8194 0.0363 -1.0000 -1.0000 4314990 1579506203.40 151.4753 60.0033 32.0000 1.9948 1.9957 419.5406 419.7832 0.0363 -1.0000 -1.0000 4315052 1579506203.50 151.4753 60.0033 32.0000 1.9950 1.9960 419.6045 419.8469 0.0363 -1.0000 -1.0000 4315115 1579506203.60 151.4753 60.0033 32.0000 1.9951 1.9960 419.5977 419.8408 0.0364 -1.0000 -1.0000 4315177 1579506203.70 151.4547 60.0033 32.0000 1.9952 1.9961 419.5251 419.7680 0.0363 -1.0000 -1.0000 4315255 1579506203.80 151.4547 60.0033 32.0000 1.9948 1.9957 419.5538 419.7965 0.0363 -1.0000 -1.0000 4315318 1579506203.90 151.4547 60.0033 32.0000 1.9948 1.9958 419.5850 419.8278 0.0363 -1.0000 -1.0000 4315490 1579506204.00 151.4547 60.0033 32.0000 1.9950 1.9959 419.5287 419.7718 0.0364 -1.0000 -1.0000 4315568 1579506204.10 151.4547 60.0033 32.0000 1.9941 1.9951 419.4895 419.7327 0.0363 -1.0000 -1.0000 4315631 1579506204.20 151.4627 60.0033 32.0000 1.9951 1.9961 419.5382 419.7816 0.0364 -1.0000 -1.0000 4315693 1579506204.30 151.4825 60.0033 32.0000 1.9946 1.9956 419.5159 419.7582 0.0362 -1.0000 -1.0000 4315756 1579506204.40 151.4825 60.0033 32.0000 1.9942 1.9951 419.5486 419.7908 0.0363 -1.0000 -1.0000 4316349 1579506204.50 151.4825 60.0033 32.0000 1.9943 1.9953 419.4874 419.7298 0.0363 -1.0000 -1.0000 4316412 1579506204.60 151.4825 60.0033 32.0000 1.9951 1.9961 419.5923 419.8352 0.0363 -1.0000 -1.0000 4316490 1579506204.70 151.4825 60.0033 32.0000 1.9949 1.9958 419.4938 419.7369 0.0364 -1.0000 -1.0000 4316552 1579506204.80 151.4466 60.0033 32.0000 1.9952 1.9961 419.5950 419.8367 0.0361 -1.0000 -1.0000 4316787 1579506204.90 151.4466 60.0033 32.0000 1.9942 1.9951 419.5767 419.8194 0.0363 -1.0000 -1.0000 4316865 1579506205.00 151.4466 60.0033 32.0000 1.9948 1.9957 419.6322 419.8752 0.0363 -1.0000 -1.0000 4316927 1579506205.10 151.4466 60.0033 32.0000 1.9950 1.9960 419.5630 419.8061 0.0363 -1.0000 -1.0000 4316990 1579506205.20 151.4466 60.0033 32.0000 1.9949 1.9958 419.4938 419.7364 0.0363 -1.0000 -1.0000 4317052 1579506205.30 151.4635 60.0033 32.0000 1.9954 1.9963 419.6096 419.8520 0.0362 -1.0000 -1.0000 4317115 1579506205.40 151.4691 60.0033 32.0000 1.9953 1.9962 419.5923 419.8366 0.0365 -1.0000 -1.0000 4317193 1579506205.50 151.4691 60.0033 32.0000 1.9955 1.9964 419.5243 419.7674 0.0363 -1.0000 -1.0000 4317255 1579506205.60 151.4691 60.0033 32.0000 1.9948 1.9958 419.5294 419.7728 0.0365 -1.0000 -1.0000 4317318 1579506205.70 151.4691 60.0033 32.0000 1.9953 1.9962 419.5108 419.7544 0.0364 -1.0000 -1.0000 4317396 1579506205.80 151.4691 60.0033 32.0000 1.9952 1.9961 419.5973 419.8397 0.0362 -1.0000 -1.0000 4317459 1579506205.90 151.4429 60.0033 32.0000 1.9955 1.9965 419.5623 419.8042 0.0362 -1.0000 -1.0000 4317521 1579506206.00 151.4429 60.0033 32.0000 1.9948 1.9958 419.5437 419.7852 0.0361 -1.0000 -1.0000 4317584 1579506206.10 151.4429 60.0033 32.0000 1.9949 1.9959 419.5766 419.8200 0.0364 -1.0000 -1.0000 4317646 1579506206.20 151.4429 60.0033 32.0000 1.9950 1.9960 419.5529 419.7960 0.0363 -1.0000 -1.0000 4317709 1579506206.30 151.4429 60.0033 32.0000 1.9943 1.9953 419.4815 419.7227 0.0361 -1.0000 -1.0000 4317787 1579506206.40 151.4850 60.0033 32.0000 1.9947 1.9956 419.4981 419.7404 0.0362 -1.0000 -1.0000 4317881 1579506206.50 151.4859 60.0033 32.0000 1.9950 1.9959 419.5362 419.7794 0.0364 -1.0000 -1.0000 4317943 1579506206.60 151.4859 60.0033 32.0000 1.9953 1.9963 419.5154 419.7582 0.0363 -1.0000 -1.0000 4318005 1579506206.70 151.4859 60.0033 32.0000 1.9947 1.9957 419.5697 419.8121 0.0363 -1.0000 -1.0000 4318068 1579506206.80 151.4859 60.0033 32.0000 1.9952 1.9962 419.5775 419.8204 0.0363 -1.0000 -1.0000 4318131 1579506206.90 151.4859 60.0033 32.0000 1.9953 1.9963 419.5813 419.8238 0.0363 -1.0000 -1.0000 4318365 1579506207.00 151.4859 60.0033 32.0000 1.9955 1.9964 419.5401 419.7825 0.0363 -1.0000 -1.0000 4318427 1579506207.10 151.5103 60.0033 32.0000 1.9951 1.9961 419.5367 419.7794 0.0363 -1.0000 -1.0000 4318490 1579506207.20 151.5103 60.0033 32.0000 1.9957 1.9967 419.5047 419.7468 0.0363 -1.0000 -1.0000 4318568 1579506207.30 151.5103 60.0033 32.0000 1.9950 1.9960 419.5189 419.7622 0.0364 -1.0000 -1.0000 4318724 1579506207.40 151.5103 60.0033 32.0000 1.9955 1.9965 419.4835 419.7261 0.0363 -1.0000 -1.0000 4318802 1579506207.50 151.5103 60.0033 32.0000 1.9946 1.9956 419.6018 419.8448 0.0363 -1.0000 -1.0000 4318865 1579506207.60 151.5103 60.0033 32.0000 1.9946 1.9955 419.5016 419.7440 0.0363 -1.0000 -1.0000 4318927 1579506207.70 151.5128 60.0033 32.0000 1.9945 1.9955 419.5316 419.7735 0.0362 -1.0000 -1.0000 4319005 1579506207.80 151.5128 60.0033 32.0000 1.9949 1.9959 419.5398 419.7829 0.0363 -1.0000 -1.0000 4319068 1579506207.90 151.5128 60.0033 32.0000 1.9954 1.9963 419.5212 419.7635 0.0363 -1.0000 -1.0000 4319131 1579506208.00 151.5128 60.0033 32.0000 1.9955 1.9965 419.6370 419.8778 0.0360 -1.0000 -1.0000 4319881 1579506208.10 151.5128 60.0033 32.0000 1.9951 1.9960 419.4483 419.6910 0.0363 -1.0000 -1.0000 4319943 1579506208.20 151.5129 60.0033 32.0000 1.9959 1.9968 419.5173 419.7596 0.0362 -1.0000 -1.0000 4320005 1579506208.30 151.5132 60.0033 32.0000 1.9951 1.9960 419.5296 419.7720 0.0363 -1.0000 -1.0000 4320084 1579506208.40 151.5132 60.0033 32.0000 1.9948 1.9957 419.5285 419.7720 0.0364 -1.0000 -1.0000 4320146 1579506208.50 151.5132 60.0033 32.0000 1.9951 1.9960 419.5210 419.7634 0.0362 -1.0000 -1.0000 4320365 1579506208.60 151.5132 60.0033 32.0000 1.9952 1.9961 419.5436 419.7866 0.0364 -1.0000 -1.0000 4320443 1579506208.70 151.5132 60.0033 32.0000 1.9955 1.9965 419.4589 419.7014 0.0363 -1.0000 -1.0000 4320505 1579506208.80 151.4864 60.0033 32.0000 1.9952 1.9961 419.5245 419.7673 0.0364 -1.0000 -1.0000 4320568 1579506208.90 151.4864 60.0033 32.0000 1.9946 1.9956 419.5415 419.7839 0.0362 -1.0000 -1.0000 4320646 1579506209.00 151.4864 60.0033 32.0000 1.9946 1.9955 419.5273 419.7700 0.0363 -1.0000 -1.0000 4320709 1579506209.10 151.4864 60.0033 32.0000 1.9954 1.9963 419.4965 419.7390 0.0363 -1.0000 -1.0000 4320771 1579506209.20 151.4864 60.0033 32.0000 1.9948 1.9958 419.4696 419.7123 0.0363 -1.0000 -1.0000 4320849 1579506209.30 151.5088 60.0033 32.0000 1.9950 1.9959 419.5915 419.8349 0.0364 -1.0000 -1.0000 4320912 1579506209.40 151.5088 60.0033 32.0000 1.9968 1.9978 419.5157 419.7581 0.0361 -1.0000 -1.0000 4320974 1579506209.50 151.5088 60.0033 32.0000 1.9953 1.9963 419.5478 419.7894 0.0362 -1.0000 -1.0000 4321209 1579506209.60 151.5088 60.0033 32.0000 1.9954 1.9964 419.6020 419.8453 0.0364 -1.0000 -1.0000 4321271 1579506209.70 151.5088 60.0033 32.0000 1.9953 1.9962 419.5901 419.8328 0.0362 -1.0000 -1.0000 4321350 1579506209.80 151.5088 60.0033 32.0000 1.9950 1.9959 419.5962 419.8388 0.0363 -1.0000 -1.0000 4321412 1579506209.90 151.4525 60.0031 32.0000 1.9953 1.9963 419.4954 419.7381 0.0363 -1.0000 -1.0000 4321475 1579506210.00 151.4525 60.0031 32.0000 1.9953 1.9962 419.5523 419.7952 0.0363 -1.0000 -1.0000 4321552 1579506210.10 151.4525 60.0031 32.0000 1.9951 1.9960 419.5906 419.8339 0.0364 -1.0000 -1.0000 4321615 1579506210.20 151.4525 60.0031 32.0000 1.9953 1.9962 419.5109 419.7524 0.0362 -1.0000 -1.0000 4321677 1579506210.30 151.4525 60.0031 32.0000 1.9947 1.9956 419.6031 419.8463 0.0364 -1.0000 -1.0000 4321755 1579506210.40 151.4525 60.0031 32.0000 1.9953 1.9963 419.5097 419.7528 0.0363 -1.0000 -1.0000 4321818 1579506210.50 151.4525 60.0031 32.0000 1.9950 1.9960 419.5167 419.7587 0.0362 -1.0000 -1.0000 4322099 1579506210.60 151.4564 60.0031 32.0000 1.9948 1.9957 419.4936 419.7368 0.0365 -1.0000 -1.0000 4322162 1579506210.70 151.4569 60.0031 32.0000 1.9946 1.9956 419.4550 419.6974 0.0363 -1.0000 -1.0000 4322225 1579506210.80 151.4569 60.0031 32.0000 1.9951 1.9961 419.5378 419.7803 0.0363 -1.0000 -1.0000 4322287 1579506210.90 151.4569 60.0031 32.0000 1.9951 1.9960 419.5146 419.7580 0.0364 -1.0000 -1.0000 4322365 1579506211.00 151.4569 60.0031 32.0000 1.9949 1.9958 419.4604 419.7032 0.0363 -1.0000 -1.0000 4322646 1579506211.10 151.4569 60.0031 32.0000 1.9956 1.9966 419.4824 419.7253 0.0364 -1.0000 -1.0000 4322787 1579506211.20 151.5165 60.0031 32.0000 1.9947 1.9957 419.4761 419.7196 0.0364 -1.0000 -1.0000 4322849 1579506211.30 151.5165 60.0031 32.0000 1.9954 1.9964 419.5334 419.7758 0.0363 -1.0000 -1.0000 4322927 1579506211.40 151.5165 60.0031 32.0000 1.9955 1.9965 419.5582 419.8009 0.0363 -1.0000 -1.0000 4322990 1579506211.50 151.5165 60.0031 32.0000 1.9954 1.9964 419.5037 419.7468 0.0364 -1.0000 -1.0000 4323052 1579506211.60 151.5165 60.0031 32.0000 1.9952 1.9961 419.5593 419.8027 0.0364 -1.0000 -1.0000 4323115 1579506211.70 151.5145 60.0031 32.0000 1.9944 1.9953 419.4935 419.7372 0.0365 -1.0000 -1.0000 4323193 1579506211.80 151.5133 60.0031 32.0000 1.9947 1.9956 419.5055 419.7504 0.0366 -1.0000 -1.0000 4323255 1579506211.90 151.5133 60.0031 32.0000 1.9952 1.9961 419.4731 419.7167 0.0364 -1.0000 -1.0000 4323318 1579506212.00 151.5133 60.0031 32.0000 1.9956 1.9965 419.5304 419.7732 0.0363 -1.0000 -1.0000 4323381 1579506212.10 151.5133 60.0031 32.0000 1.9956 1.9966 419.4975 419.7415 0.0365 -1.0000 -1.0000 4323771 1579506212.20 151.5133 60.0031 32.0000 1.9952 1.9962 419.5470 419.7905 0.0365 -1.0000 -1.0000 4323834 1579506212.30 151.4718 60.0031 32.0000 1.9947 1.9957 419.5342 419.7778 0.0364 -1.0000 -1.0000 4323896 1579506212.40 151.4718 60.0031 32.0000 1.9948 1.9957 419.5147 419.7577 0.0364 -1.0000 -1.0000 4323975 1579506212.50 151.4718 60.0031 32.0000 1.9951 1.9960 419.5039 419.7476 0.0364 -1.0000 -1.0000 4324037 1579506212.60 151.4718 60.0031 32.0000 1.9947 1.9956 419.5331 419.7767 0.0365 -1.0000 -1.0000 4324225 1579506212.70 151.4718 60.0031 32.0000 1.9943 1.9952 419.5159 419.7594 0.0364 -1.0000 -1.0000 4324287 1579506212.80 151.4514 60.0031 32.0000 1.9941 1.9950 419.4228 419.6657 0.0363 -1.0000 -1.0000 4324349 1579506212.90 151.4436 60.0031 32.0000 1.9947 1.9957 419.5487 419.7918 0.0364 -1.0000 -1.0000 4324427 1579506213.00 151.4436 60.0031 32.0000 1.9945 1.9954 419.4342 419.6771 0.0363 -1.0000 -1.0000 4324490 1579506213.10 151.4436 60.0031 32.0000 1.9947 1.9957 419.5007 419.7440 0.0364 -1.0000 -1.0000 4324724 1579506213.20 151.4436 60.0031 32.0000 1.9947 1.9956 419.4646 419.7074 0.0362 -1.0000 -1.0000 4324802 1579506213.30 151.4436 60.0031 32.0000 1.9948 1.9958 419.4800 419.7246 0.0366 -1.0000 -1.0000 4324865 1579506213.40 151.4597 60.0031 32.0000 1.9946 1.9955 419.4651 419.7087 0.0365 -1.0000 -1.0000 4324927 1579506213.50 151.4597 60.0031 32.0000 1.9944 1.9954 419.5104 419.7545 0.0366 -1.0000 -1.0000 4324990 1579506213.60 151.4597 60.0031 32.0000 1.9948 1.9958 419.5572 419.8007 0.0363 -1.0000 -1.0000 4325224 1579506213.70 151.4597 60.0031 32.0000 1.9952 1.9962 419.5685 419.8114 0.0363 -1.0000 -1.0000 4325287 1579506213.80 151.4597 60.0031 32.0000 1.9946 1.9955 419.4679 419.7114 0.0365 -1.0000 -1.0000 4325350 1579506213.90 151.4574 60.0031 32.0000 1.9952 1.9961 419.5512 419.7943 0.0363 -1.0000 -1.0000 4325412 1579506214.00 151.4574 60.0031 32.0000 1.9947 1.9956 419.5040 419.7478 0.0365 -1.0000 -1.0000 4325490 1579506214.10 151.4574 60.0031 32.0000 1.9952 1.9962 419.5150 419.7586 0.0364 -1.0000 -1.0000 4325740 1579506214.20 151.4574 60.0031 32.0000 1.9950 1.9960 419.5064 419.7501 0.0365 -1.0000 -1.0000 4325802 1579506214.30 151.4574 60.0031 32.0000 1.9952 1.9961 419.4677 419.7110 0.0364 -1.0000 -1.0000 4325865 1579506214.40 151.4573 60.0031 32.0000 1.9950 1.9960 419.5301 419.7735 0.0364 -1.0000 -1.0000 4325927 1579506214.50 151.4561 60.0031 32.0000 1.9948 1.9958 419.5328 419.7767 0.0365 -1.0000 -1.0000 4325990 1579506214.60 151.4561 60.0031 32.0000 1.9951 1.9961 419.5927 419.8365 0.0365 -1.0000 -1.0000 4326287 1579506214.70 151.4561 60.0031 32.0000 1.9953 1.9963 419.5489 419.7930 0.0365 -1.0000 -1.0000 4326349 1579506214.80 151.4561 60.0031 32.0000 1.9952 1.9961 419.5834 419.8272 0.0364 -1.0000 -1.0000 4326412 1579506214.90 151.4561 60.0031 32.0000 1.9948 1.9957 419.6159 419.8588 0.0364 -1.0000 -1.0000 4326490 1579506215.00 151.4798 60.0027 32.0000 1.9946 1.9955 419.4578 419.7033 0.0367 -1.0000 -1.0000 4326552 1579506215.10 151.4798 60.0027 32.0000 1.9955 1.9965 419.4710 419.7150 0.0364 -1.0000 -1.0000 4326724 1579506215.20 151.4798 60.0027 32.0000 1.9954 1.9964 419.5571 419.8012 0.0365 -1.0000 -1.0000 4326802 1579506215.30 151.4798 60.0027 32.0000 1.9949 1.9958 419.5655 419.8104 0.0366 -1.0000 -1.0000 4326865 1579506215.40 151.4798 60.0027 32.0000 1.9947 1.9957 419.5195 419.7644 0.0367 -1.0000 -1.0000 4326927 1579506215.50 151.4801 60.0027 32.0000 1.9949 1.9959 419.4932 419.7384 0.0366 -1.0000 -1.0000 4326990 1579506215.60 151.4804 60.0027 32.0000 1.9945 1.9955 419.4721 419.7163 0.0366 -1.0000 -1.0000 4327052 1579506215.70 151.4804 60.0027 32.0000 1.9954 1.9963 419.5233 419.7677 0.0365 -1.0000 -1.0000 4327725 1579506215.80 151.4804 60.0027 32.0000 1.9953 1.9962 419.4891 419.7337 0.0366 -1.0000 -1.0000 4327787 1579506215.90 151.4804 60.0027 32.0000 1.9958 1.9967 419.5268 419.7710 0.0365 -1.0000 -1.0000 4327850 1579506216.00 151.4804 60.0027 32.0000 1.9948 1.9958 419.5893 419.8346 0.0367 -1.0000 -1.0000 4327912 1579506216.10 151.4996 60.0027 32.0000 1.9948 1.9957 419.5081 419.7520 0.0365 -1.0000 -1.0000 4327975 1579506216.20 151.4996 60.0027 32.0000 1.9955 1.9964 419.5511 419.7956 0.0365 -1.0000 -1.0000 4328037 1579506216.30 151.4996 60.0027 32.0000 1.9949 1.9959 419.5322 419.7770 0.0367 -1.0000 -1.0000 4328115 1579506216.40 151.4996 60.0027 32.0000 1.9951 1.9960 419.6330 419.8780 0.0365 -1.0000 -1.0000 4328177 1579506216.50 151.4996 60.0027 32.0000 1.9950 1.9960 419.5631 419.8063 0.0365 -1.0000 -1.0000 4328240 1579506216.60 151.4702 60.0027 32.0000 1.9949 1.9958 419.5234 419.7678 0.0365 -1.0000 -1.0000 4328318 1579506216.70 151.4702 60.0027 32.0000 1.9946 1.9956 419.5609 419.8047 0.0365 -1.0000 -1.0000 4328381 1579506216.80 151.4702 60.0027 32.0000 1.9957 1.9967 419.4998 419.7442 0.0365 -1.0000 -1.0000 4328443 1579506216.90 151.4702 60.0027 32.0000 1.9951 1.9960 419.4684 419.7118 0.0364 -1.0000 -1.0000 4328505 1579506217.00 151.4702 60.0027 32.0000 1.9945 1.9954 419.5392 419.7832 0.0365 -1.0000 -1.0000 4328568 1579506217.10 151.4638 60.0027 32.0000 1.9947 1.9956 419.5488 419.7934 0.0366 -1.0000 -1.0000 4328631 1579506217.20 151.4550 60.0027 32.0000 1.9951 1.9961 419.5221 419.7664 0.0366 -1.0000 -1.0000 4328881 1579506217.30 151.4550 60.0027 32.0000 1.9953 1.9962 419.6100 419.8547 0.0366 -1.0000 -1.0000 4328943 1579506217.40 151.4550 60.0027 32.0000 1.9950 1.9959 419.5135 419.7584 0.0367 -1.0000 -1.0000 4329005 1579506217.50 151.4550 60.0027 32.0000 1.9953 1.9962 419.5064 419.7517 0.0367 -1.0000 -1.0000 4329068 1579506217.60 151.4550 60.0027 32.0000 1.9953 1.9963 419.5022 419.7468 0.0366 -1.0000 -1.0000 4329130 1579506217.70 151.4669 60.0027 32.0000 1.9949 1.9959 419.5215 419.7666 0.0367 -1.0000 -1.0000 4329646 1579506217.80 151.4669 60.0027 32.0000 1.9954 1.9964 419.4975 419.7414 0.0364 -1.0000 -1.0000 4329709 1579506217.90 151.4669 60.0027 32.0000 1.9953 1.9963 419.4756 419.7193 0.0365 -1.0000 -1.0000 4329771 1579506218.00 151.4669 60.0027 32.0000 1.9946 1.9956 419.5723 419.8173 0.0366 -1.0000 -1.0000 4329834 1579506218.10 151.4669 60.0027 32.0000 1.9950 1.9959 419.5045 419.7500 0.0367 -1.0000 -1.0000 4329896 1579506218.20 151.4292 60.0027 32.0000 1.9949 1.9958 419.5458 419.7894 0.0365 -1.0000 -1.0000 4330380 1579506218.30 151.4292 60.0027 32.0000 1.9948 1.9958 419.5322 419.7763 0.0364 -1.0000 -1.0000 4330459 1579506218.40 151.4292 60.0027 32.0000 1.9951 1.9960 419.5044 419.7486 0.0366 -1.0000 -1.0000 4330521 1579506218.50 151.4292 60.0027 32.0000 1.9946 1.9956 419.5620 419.8065 0.0366 -1.0000 -1.0000 4330599 1579506218.60 151.4292 60.0027 32.0000 1.9954 1.9964 419.5212 419.7652 0.0365 -1.0000 -1.0000 4330677 1579506218.70 151.4292 60.0027 32.0000 1.9944 1.9953 419.5432 419.7874 0.0366 -1.0000 -1.0000 4330740 1579506218.80 151.4494 60.0027 32.0000 1.9946 1.9956 419.5512 419.7958 0.0366 -1.0000 -1.0000 4330802 1579506218.90 151.4494 60.0027 32.0000 1.9950 1.9959 419.4929 419.7384 0.0367 -1.0000 -1.0000 4330865 1579506219.00 151.4494 60.0027 32.0000 1.9949 1.9958 419.5698 419.8148 0.0366 -1.0000 -1.0000 4330927 1579506219.10 151.4494 60.0027 32.0000 1.9944 1.9953 419.4133 419.6575 0.0366 -1.0000 -1.0000 4330990 1579506219.20 151.4494 60.0027 32.0000 1.9953 1.9963 419.5296 419.7747 0.0367 -1.0000 -1.0000 4331068 1579506219.30 151.4558 60.0027 32.0000 1.9953 1.9962 419.4647 419.7096 0.0366 -1.0000 -1.0000 4331130 1579506219.40 151.4558 60.0027 32.0000 1.9952 1.9962 419.4871 419.7318 0.0366 -1.0000 -1.0000 4331209 1579506219.50 151.4558 60.0027 32.0000 1.9951 1.9961 419.5051 419.7496 0.0366 -1.0000 -1.0000 4331271 1579506219.60 151.4558 60.0027 32.0000 1.9952 1.9961 419.4887 419.7331 0.0365 -1.0000 -1.0000 4331334 1579506219.70 151.4558 60.0027 32.0000 1.9939 1.9949 419.4787 419.7212 0.0364 -1.0000 -1.0000 4331396 1579506219.80 151.4641 60.0029 32.0000 1.9947 1.9956 419.5596 419.8041 0.0365 -1.0000 -1.0000 4331459 1579506219.90 151.4843 60.0035 32.0000 1.9950 1.9959 419.5496 419.7941 0.0366 -1.0000 -1.0000 4331521 1579506220.00 151.4843 60.0035 32.0000 1.9953 1.9963 419.5277 419.7726 0.0366 -1.0000 -1.0000 4331599 1579506220.10 151.4843 60.0035 32.0000 1.9955 1.9965 419.5885 419.8331 0.0366 -1.0000 -1.0000 4331662 1579506220.20 151.4843 60.0035 32.0000 1.9949 1.9959 419.5201 419.7644 0.0366 -1.0000 -1.0000 4331725 1579506220.30 151.4843 60.0035 32.0000 1.9953 1.9962 419.5114 419.7557 0.0366 -1.0000 -1.0000 4331802 1579506220.40 151.4843 60.0035 32.0000 1.9954 1.9964 419.4775 419.7223 0.0366 -1.0000 -1.0000 4331865 1579506220.50 151.4414 60.0035 32.0000 1.9950 1.9959 419.4751 419.7191 0.0364 -1.0000 -1.0000 4331927 1579506220.60 151.4404 60.0035 32.0000 1.9953 1.9963 419.4252 419.6698 0.0365 -1.0000 -1.0000 4331990 1579506220.70 151.4404 60.0035 32.0000 1.9952 1.9961 419.5804 419.8239 0.0364 -1.0000 -1.0000 4332052 1579506220.80 151.4404 60.0035 32.0000 1.9946 1.9956 419.5425 419.7867 0.0366 -1.0000 -1.0000 4332287 1579506220.90 151.4404 60.0035 32.0000 1.9946 1.9956 419.5074 419.7530 0.0367 -1.0000 -1.0000 4332365 1579506221.00 151.4468 60.0035 32.0000 1.9942 1.9952 419.4883 419.7329 0.0366 -1.0000 -1.0000 4332427 1579506221.10 151.4617 60.0035 32.0000 1.9951 1.9961 419.5212 419.7659 0.0366 -1.0000 -1.0000 4332490 1579506221.20 151.4617 60.0035 32.0000 1.9950 1.9960 419.5678 419.8129 0.0367 -1.0000 -1.0000 4332552 1579506221.30 151.4617 60.0035 32.0000 1.9943 1.9953 419.5100 419.7549 0.0366 -1.0000 -1.0000 4332740 1579506221.40 151.4617 60.0035 32.0000 1.9945 1.9954 419.5504 419.7962 0.0368 -1.0000 -1.0000 4332802 1579506221.50 151.4617 60.0035 32.0000 1.9943 1.9952 419.5199 419.7638 0.0365 -1.0000 -1.0000 4332865 1579506221.60 151.4931 60.0035 32.0000 1.9949 1.9959 419.5162 419.7608 0.0366 -1.0000 -1.0000 4332927 1579506221.70 151.4931 60.0035 32.0000 1.9951 1.9960 419.5007 419.7461 0.0367 -1.0000 -1.0000 4333005 1579506221.80 151.4931 60.0035 32.0000 1.9945 1.9955 419.4867 419.7310 0.0365 -1.0000 -1.0000 4333240 1579506221.90 151.4931 60.0035 32.0000 1.9962 1.9971 419.5074 419.7513 0.0364 -1.0000 -1.0000 4333302 1579506222.00 151.4931 60.0035 32.0000 1.9956 1.9965 419.4982 419.7422 0.0366 -1.0000 -1.0000 4333365 1579506222.10 151.4713 60.0035 32.0000 1.9950 1.9959 419.5323 419.7751 0.0364 -1.0000 -1.0000 4333427 1579506222.20 151.4713 60.0035 32.0000 1.9945 1.9955 419.4757 419.7201 0.0365 -1.0000 -1.0000 4333490 1579506222.30 151.4713 60.0035 32.0000 1.9949 1.9959 419.4753 419.7204 0.0367 -1.0000 -1.0000 4333990 1579506222.40 151.4713 60.0035 32.0000 1.9943 1.9952 419.5173 419.7617 0.0365 -1.0000 -1.0000 4334052 1579506222.50 151.4713 60.0035 32.0000 1.9953 1.9962 419.5891 419.8328 0.0365 -1.0000 -1.0000 4334115 1579506222.60 151.4743 60.0035 32.0000 1.9952 1.9961 419.5433 419.7889 0.0368 -1.0000 -1.0000 4334193 1579506222.70 151.5103 60.0035 32.0000 1.9952 1.9962 419.5344 419.7787 0.0365 -1.0000 -1.0000 4334255 1579506222.80 151.5103 60.0035 32.0000 1.9949 1.9959 419.5045 419.7486 0.0365 -1.0000 -1.0000 4334474 1579506222.90 151.5103 60.0035 32.0000 1.9949 1.9959 419.4678 419.7127 0.0366 -1.0000 -1.0000 4334552 1579506223.00 151.5103 60.0035 32.0000 1.9947 1.9956 419.5346 419.7786 0.0365 -1.0000 -1.0000 4334615 1579506223.10 151.5103 60.0035 32.0000 1.9949 1.9958 419.5376 419.7818 0.0365 -1.0000 -1.0000 4334677 1579506223.20 151.4458 60.0035 32.0000 1.9951 1.9961 419.5651 419.8097 0.0365 -1.0000 -1.0000 4334755 1579506223.30 151.4458 60.0035 32.0000 1.9946 1.9956 419.4767 419.7201 0.0365 -1.0000 -1.0000 4334974 1579506223.40 151.4458 60.0035 32.0000 1.9947 1.9957 419.4858 419.7301 0.0365 -1.0000 -1.0000 4335052 1579506223.50 151.4458 60.0035 32.0000 1.9955 1.9964 419.5338 419.7777 0.0365 -1.0000 -1.0000 4335115 1579506223.60 151.4458 60.0035 32.0000 1.9947 1.9957 419.5219 419.7669 0.0367 -1.0000 -1.0000 4335177 1579506223.70 151.4450 60.0035 32.0000 1.9947 1.9957 419.4733 419.7183 0.0366 -1.0000 -1.0000 4335255 1579506223.80 151.4439 60.0035 32.0000 1.9950 1.9959 419.4359 419.6798 0.0365 -1.0000 -1.0000 4335490 1579506223.90 151.4439 60.0035 32.0000 1.9945 1.9955 419.4043 419.6478 0.0365 -1.0000 -1.0000 4335553 1579506224.00 151.4439 60.0035 32.0000 1.9947 1.9956 419.4837 419.7282 0.0365 -1.0000 -1.0000 4335615 1579506224.10 151.4439 60.0035 32.0000 1.9947 1.9956 419.5038 419.7487 0.0367 -1.0000 -1.0000 4335677 1579506224.20 151.4439 60.0035 32.0000 1.9950 1.9960 419.5135 419.7578 0.0365 -1.0000 -1.0000 4335740 1579506224.30 151.4662 60.0035 32.0000 1.9951 1.9960 419.6038 419.8484 0.0366 -1.0000 -1.0000 4335990 1579506224.40 151.4662 60.0035 32.0000 1.9956 1.9966 419.5697 419.8146 0.0366 -1.0000 -1.0000 4336053 1579506224.50 151.4662 60.0035 32.0000 1.9940 1.9950 419.5413 419.7856 0.0366 -1.0000 -1.0000 4336115 1579506224.60 151.4662 60.0035 32.0000 1.9948 1.9957 419.5171 419.7615 0.0365 -1.0000 -1.0000 4336177 1579506224.70 151.4662 60.0035 32.0000 1.9951 1.9960 419.5189 419.7625 0.0364 -1.0000 -1.0000 4336240 1579506224.80 151.4876 60.0037 32.0000 1.9948 1.9957 419.5882 419.8325 0.0366 -1.0000 -1.0000 4336724 1579506224.90 151.4972 60.0038 32.0000 1.9948 1.9958 419.5629 419.8086 0.0367 -1.0000 -1.0000 4336787 1579506225.00 151.4972 60.0038 32.0000 1.9956 1.9966 419.4724 419.7171 0.0366 -1.0000 -1.0000 4336849 1579506225.10 151.4972 60.0038 32.0000 1.9950 1.9960 419.5410 419.7853 0.0365 -1.0000 -1.0000 4336912 1579506225.20 151.4972 60.0038 32.0000 1.9951 1.9961 419.5193 419.7634 0.0365 -1.0000 -1.0000 4336990 1579506225.30 151.4972 60.0038 32.0000 1.9952 1.9962 419.5463 419.7896 0.0364 -1.0000 -1.0000 4337052 1579506225.40 151.5096 60.0038 32.0000 1.9949 1.9958 419.5843 419.8288 0.0366 -1.0000 -1.0000 4337130 1579506225.50 151.5096 60.0038 32.0000 1.9948 1.9958 419.5531 419.7977 0.0366 -1.0000 -1.0000 4337193 1579506225.60 151.5096 60.0038 32.0000 1.9948 1.9957 419.5722 419.8150 0.0362 -1.0000 -1.0000 4337255 1579506225.70 151.5096 60.0038 32.0000 1.9952 1.9962 419.5653 419.8105 0.0366 -1.0000 -1.0000 4337318 1579506225.80 151.5096 60.0038 32.0000 1.9955 1.9964 419.5946 419.8392 0.0366 -1.0000 -1.0000 4337380 1579506225.90 151.5205 60.0038 32.0000 1.9945 1.9955 419.5670 419.8109 0.0364 -1.0000 -1.0000 4337443 1579506226.00 151.5205 60.0038 32.0000 1.9950 1.9959 419.5065 419.7503 0.0365 -1.0000 -1.0000 4337521 1579506226.10 151.5205 60.0038 32.0000 1.9952 1.9962 419.5499 419.7938 0.0364 -1.0000 -1.0000 4337584 1579506226.20 151.5205 60.0038 32.0000 1.9957 1.9967 419.5437 419.7865 0.0363 -1.0000 -1.0000 4337646 1579506226.30 151.5205 60.0038 32.0000 1.9950 1.9959 419.4984 419.7416 0.0364 -1.0000 -1.0000 4337725 1579506226.40 151.5261 60.0038 32.0000 1.9951 1.9961 419.5433 419.7869 0.0365 -1.0000 -1.0000 4337896 1579506226.50 151.5311 60.0038 32.0000 1.9956 1.9966 419.5345 419.7790 0.0365 -1.0000 -1.0000 4337959 1579506226.60 151.5311 60.0038 32.0000 1.9955 1.9965 419.5983 419.8420 0.0365 -1.0000 -1.0000 4338037 1579506226.70 151.5311 60.0038 32.0000 1.9961 1.9970 419.5378 419.7817 0.0364 -1.0000 -1.0000 4338099 1579506226.80 151.5311 60.0038 32.0000 1.9955 1.9965 419.5321 419.7757 0.0365 -1.0000 -1.0000 4338162 1579506226.90 151.5311 60.0038 32.0000 1.9951 1.9960 419.6135 419.8580 0.0365 -1.0000 -1.0000 4338396 1579506227.00 151.5311 60.0038 32.0000 1.9949 1.9958 419.5452 419.7888 0.0364 -1.0000 -1.0000 4338459 1579506227.10 151.5085 60.0038 32.0000 1.9950 1.9960 419.5025 419.7461 0.0364 -1.0000 -1.0000 4338521 1579506227.20 151.5085 60.0038 32.0000 1.9948 1.9958 419.4316 419.6751 0.0364 -1.0000 -1.0000 4338599 1579506227.30 151.5085 60.0038 32.0000 1.9949 1.9959 419.5182 419.7624 0.0366 -1.0000 -1.0000 4338662 1579506227.40 151.5085 60.0038 32.0000 1.9945 1.9955 419.5628 419.8063 0.0364 -1.0000 -1.0000 4339005 1579506227.50 151.5085 60.0038 32.0000 1.9953 1.9963 419.5617 419.8053 0.0364 -1.0000 -1.0000 4339068 1579506227.60 151.5085 60.0038 32.0000 1.9947 1.9957 419.5757 419.8195 0.0365 -1.0000 -1.0000 4339115 1579506227.70 151.4964 60.0038 32.0000 1.9951 1.9960 419.5333 419.7755 0.0362 -1.0000 -1.0000 4339193 1579506227.80 151.4964 60.0038 32.0000 1.9946 1.9956 419.4987 419.7417 0.0364 -1.0000 -1.0000 4339255 1579506227.90 151.4964 60.0038 32.0000 1.9955 1.9964 419.5970 419.8397 0.0362 -1.0000 -1.0000 4339802 1579506228.00 151.4964 60.0038 32.0000 1.9946 1.9956 419.5528 419.7967 0.0365 -1.0000 -1.0000 4339880 1579506228.10 151.4964 60.0038 32.0000 1.9943 1.9953 419.4903 419.7341 0.0365 -1.0000 -1.0000 4339943 1579506228.20 151.5348 60.0038 32.0000 1.9956 1.9966 419.5309 419.7742 0.0364 -1.0000 -1.0000 4340005 1579506228.30 151.5348 60.0038 32.0000 1.9956 1.9965 419.5495 419.7937 0.0365 -1.0000 -1.0000 4340084 1579506228.40 151.5348 60.0038 32.0000 1.9956 1.9966 419.5435 419.7868 0.0364 -1.0000 -1.0000 4340255 1579506228.50 151.5348 60.0038 32.0000 1.9952 1.9962 419.5926 419.8358 0.0363 -1.0000 -1.0000 4340318 1579506228.60 151.5348 60.0038 32.0000 1.9949 1.9959 419.5540 419.7969 0.0363 -1.0000 -1.0000 4340396 1579506228.70 151.5384 60.0038 32.0000 1.9951 1.9961 419.5366 419.7801 0.0365 -1.0000 -1.0000 4340459 1579506228.80 151.5480 60.0038 32.0000 1.9948 1.9958 419.6050 419.8493 0.0365 -1.0000 -1.0000 4340521 1579506228.90 151.5480 60.0038 32.0000 1.9955 1.9964 419.4937 419.7369 0.0363 -1.0000 -1.0000 4340599 1579506229.00 151.5480 60.0038 32.0000 1.9953 1.9962 419.6489 419.8917 0.0363 -1.0000 -1.0000 4340724 1579506229.10 151.5480 60.0038 32.0000 1.9954 1.9964 419.5761 419.8196 0.0365 -1.0000 -1.0000 4340787 1579506229.20 151.5480 60.0038 32.0000 1.9948 1.9958 419.5275 419.7718 0.0365 -1.0000 -1.0000 4340849 1579506229.30 151.5376 60.0038 32.0000 1.9947 1.9957 419.5787 419.8217 0.0363 -1.0000 -1.0000 4340912 1579506229.40 151.5376 60.0038 32.0000 1.9951 1.9961 419.5567 419.7996 0.0363 -1.0000 -1.0000 4340990 1579506229.50 151.5376 60.0038 32.0000 1.9952 1.9962 419.5959 419.8395 0.0365 -1.0000 -1.0000 4341177 1579506229.60 151.5376 60.0038 32.0000 1.9956 1.9965 419.5840 419.8271 0.0364 -1.0000 -1.0000 4341240 1579506229.70 151.5376 60.0038 32.0000 1.9956 1.9965 419.5348 419.7786 0.0365 -1.0000 -1.0000 4341302 1579506229.80 151.5352 60.0039 32.0000 1.9963 1.9973 419.5373 419.7813 0.0365 -1.0000 -1.0000 4341365 1579506229.90 151.5220 60.0041 32.0000 1.9960 1.9970 419.5414 419.7844 0.0363 -1.0000 -1.0000 4341428 1579506230.00 151.5220 60.0041 32.0000 1.9956 1.9966 419.6269 419.8695 0.0363 -1.0000 -1.0000 4341630 1579506230.10 151.5220 60.0041 32.0000 1.9949 1.9958 419.5788 419.8216 0.0363 -1.0000 -1.0000 4341693 1579506230.20 151.5220 60.0041 32.0000 1.9949 1.9958 419.5488 419.7918 0.0363 -1.0000 -1.0000 4341755 1579506230.30 151.5220 60.0041 32.0000 1.9952 1.9962 419.5532 419.7956 0.0363 -1.0000 -1.0000 4341818 1579506230.40 151.5238 60.0041 32.0000 1.9955 1.9964 419.5024 419.7457 0.0364 -1.0000 -1.0000 4341880 1579506230.50 151.5338 60.0041 32.0000 1.9954 1.9964 419.5872 419.8295 0.0362 -1.0000 -1.0000 4342365 1579506230.60 151.5338 60.0041 32.0000 1.9958 1.9968 419.5539 419.7964 0.0363 -1.0000 -1.0000 4342443 1579506230.70 151.5338 60.0041 32.0000 1.9959 1.9969 419.5588 419.8016 0.0363 -1.0000 -1.0000 4342505 1579506230.80 151.5338 60.0041 32.0000 1.9954 1.9964 419.5706 419.8109 0.0360 -1.0000 -1.0000 4342568 1579506230.90 151.5338 60.0041 32.0000 1.9950 1.9960 419.5491 419.7912 0.0362 -1.0000 -1.0000 4342630 1579506231.00 151.5260 60.0041 32.0000 1.9952 1.9961 419.5260 419.7687 0.0364 -1.0000 -1.0000 4343052 1579506231.10 151.5260 60.0041 32.0000 1.9954 1.9963 419.6254 419.8673 0.0362 -1.0000 -1.0000 4343115 1579506231.20 151.5260 60.0041 32.0000 1.9955 1.9964 419.5241 419.7668 0.0363 -1.0000 -1.0000 4343177 1579506231.30 151.5260 60.0041 32.0000 1.9950 1.9960 419.5154 419.7580 0.0363 -1.0000 -1.0000 4343240 1579506231.40 151.5260 60.0041 32.0000 1.9951 1.9960 419.5968 419.8394 0.0363 -1.0000 -1.0000 4343318 1579506231.50 151.5437 60.0041 32.0000 1.9950 1.9959 419.6259 419.8700 0.0365 -1.0000 -1.0000 4343380 1579506231.60 151.5469 60.0041 32.0000 1.9957 1.9967 419.5863 419.8289 0.0362 -1.0000 -1.0000 4343443 1579506231.70 151.5469 60.0041 32.0000 1.9956 1.9965 419.5275 419.7700 0.0363 -1.0000 -1.0000 4343521 1579506231.80 151.5469 60.0041 32.0000 1.9954 1.9963 419.5719 419.8154 0.0364 -1.0000 -1.0000 4343584 1579506231.90 151.5469 60.0041 32.0000 1.9958 1.9968 419.5319 419.7750 0.0364 -1.0000 -1.0000 4343646 1579506232.00 151.5465 60.0041 32.0000 1.9957 1.9967 419.6061 419.8488 0.0363 -1.0000 -1.0000 4343725 1579506232.10 151.5408 60.0041 32.0000 1.9961 1.9970 419.5510 419.7938 0.0362 -1.0000 -1.0000 4343787 1579506232.20 151.5408 60.0041 32.0000 1.9959 1.9968 419.6022 419.8453 0.0365 -1.0000 -1.0000 4343850 1579506232.30 151.5408 60.0041 32.0000 1.9948 1.9958 419.4978 419.7404 0.0363 -1.0000 -1.0000 4343928 1579506232.40 151.5408 60.0041 32.0000 1.9955 1.9964 419.5658 419.8088 0.0364 -1.0000 -1.0000 4343975 1579506232.50 151.5408 60.0041 32.0000 1.9954 1.9964 419.5982 419.8411 0.0363 -1.0000 -1.0000 4344053 1579506232.60 151.5437 60.0041 32.0000 1.9954 1.9963 419.5939 419.8366 0.0363 -1.0000 -1.0000 4344115 1579506232.70 151.5437 60.0041 32.0000 1.9951 1.9961 419.4934 419.7353 0.0362 -1.0000 -1.0000 4344178 1579506232.80 151.5437 60.0041 32.0000 1.9955 1.9964 419.5289 419.7715 0.0363 -1.0000 -1.0000 4344240 1579506232.90 151.5437 60.0041 32.0000 1.9953 1.9963 419.5034 419.7466 0.0364 -1.0000 -1.0000 4344318 1579506233.00 151.5437 60.0041 32.0000 1.9955 1.9965 419.6480 419.8907 0.0363 -1.0000 -1.0000 4344380 1579506233.10 151.5437 60.0041 32.0000 1.9961 1.9970 419.5385 419.7808 0.0362 -1.0000 -1.0000 4344505 1579506233.20 151.5793 60.0041 32.0000 1.9952 1.9961 419.5449 419.7865 0.0362 -1.0000 -1.0000 4344584 1579506233.30 151.5793 60.0041 32.0000 1.9958 1.9968 419.5386 419.7809 0.0362 -1.0000 -1.0000 4344646 1579506233.40 151.5793 60.0041 32.0000 1.9956 1.9965 419.6089 419.8517 0.0364 -1.0000 -1.0000 4344709 1579506233.50 151.5793 60.0041 32.0000 1.9959 1.9969 419.5878 419.8300 0.0362 -1.0000 -1.0000 4344771 1579506233.60 151.5793 60.0041 32.0000 1.9956 1.9965 419.4744 419.7169 0.0363 -1.0000 -1.0000 4345568 1579506233.70 151.5793 60.0041 32.0000 1.9956 1.9965 419.5167 419.7592 0.0363 -1.0000 -1.0000 4345630 1579506233.80 151.5005 60.0041 32.0000 1.9956 1.9965 419.6017 419.8431 0.0362 -1.0000 -1.0000 4345693 1579506233.90 151.5005 60.0041 32.0000 1.9957 1.9966 419.5372 419.7803 0.0363 -1.0000 -1.0000 4345755 1579506234.00 151.5005 60.0041 32.0000 1.9949 1.9958 419.5726 419.8146 0.0362 -1.0000 -1.0000 4345834 1579506234.10 151.5005 60.0041 32.0000 1.9950 1.9959 419.5296 419.7726 0.0363 -1.0000 -1.0000 4345896 1579506234.20 151.5005 60.0041 32.0000 1.9955 1.9965 419.5457 419.7883 0.0364 -1.0000 -1.0000 4345959 1579506234.30 151.5040 60.0041 32.0000 1.9945 1.9955 419.4786 419.7220 0.0364 -1.0000 -1.0000 4346037 1579506234.40 151.5040 60.0041 32.0000 1.9952 1.9961 419.4935 419.7363 0.0363 -1.0000 -1.0000 4346099 1579506234.50 151.5040 60.0041 32.0000 1.9945 1.9954 419.4640 419.7070 0.0364 -1.0000 -1.0000 4346162 1579506234.60 151.5040 60.0041 32.0000 1.9948 1.9958 419.4204 419.6614 0.0361 -1.0000 -1.0000 4346256 1579506234.70 151.5040 60.0041 32.0000 1.9953 1.9963 419.4806 419.7227 0.0362 -1.0000 -1.0000 4346318 1579506234.80 151.5163 60.0038 32.0000 1.9948 1.9958 419.5226 419.7643 0.0362 -1.0000 -1.0000 4346380 1579506234.90 151.5487 60.0031 32.0000 1.9951 1.9961 419.5243 419.7662 0.0362 -1.0000 -1.0000 4346459 1579506235.00 151.5487 60.0031 32.0000 1.9949 1.9958 419.5138 419.7558 0.0362 -1.0000 -1.0000 4346521 1579506235.10 151.5487 60.0031 32.0000 1.9954 1.9963 419.4474 419.6900 0.0362 -1.0000 -1.0000 4346584 1579506235.20 151.5487 60.0031 32.0000 1.9954 1.9963 419.4322 419.6746 0.0363 -1.0000 -1.0000 4346771 1579506235.30 151.5487 60.0031 32.0000 1.9951 1.9960 419.5267 419.7694 0.0363 -1.0000 -1.0000 4346834 1579506235.40 151.4873 60.0031 32.0000 1.9945 1.9955 419.5326 419.7753 0.0363 -1.0000 -1.0000 4346912 1579506235.50 151.4873 60.0031 32.0000 1.9962 1.9971 419.4871 419.7294 0.0363 -1.0000 -1.0000 4346959 1579506235.60 151.4873 60.0031 32.0000 1.9948 1.9957 419.4637 419.7051 0.0361 -1.0000 -1.0000 4347037 1579506235.70 151.4873 60.0031 32.0000 1.9953 1.9963 419.5205 419.7627 0.0363 -1.0000 -1.0000 4347271 1579506235.80 151.4873 60.0031 32.0000 1.9941 1.9951 419.4793 419.7219 0.0363 -1.0000 -1.0000 4347334 1579506235.90 151.4820 60.0031 32.0000 1.9945 1.9955 419.5347 419.7761 0.0361 -1.0000 -1.0000 4347396 1579506236.00 151.4778 60.0031 32.0000 1.9950 1.9959 419.4656 419.7080 0.0363 -1.0000 -1.0000 4347475 1579506236.10 151.4778 60.0031 32.0000 1.9954 1.9963 419.4250 419.6680 0.0363 -1.0000 -1.0000 4347537 1579506236.20 151.4778 60.0031 32.0000 1.9948 1.9957 419.4552 419.6979 0.0363 -1.0000 -1.0000 4347756 1579506236.30 151.4778 60.0031 32.0000 1.9951 1.9960 419.4891 419.7313 0.0362 -1.0000 -1.0000 4347834 1579506236.40 151.4778 60.0031 32.0000 1.9942 1.9952 419.5045 419.7467 0.0362 -1.0000 -1.0000 4347896 1579506236.50 151.4825 60.0031 32.0000 1.9949 1.9959 419.4809 419.7229 0.0363 -1.0000 -1.0000 4347959 1579506236.60 151.4825 60.0031 32.0000 1.9949 1.9958 419.4469 419.6894 0.0362 -1.0000 -1.0000 4348037 1579506236.70 151.4825 60.0031 32.0000 1.9947 1.9956 419.4968 419.7386 0.0362 -1.0000 -1.0000 4348521 1579506236.80 151.4825 60.0031 32.0000 1.9950 1.9959 419.5178 419.7601 0.0362 -1.0000 -1.0000 4348584 1579506236.90 151.4825 60.0031 32.0000 1.9946 1.9955 419.5278 419.7697 0.0362 -1.0000 -1.0000 4348646 1579506237.00 151.4795 60.0031 32.0000 1.9945 1.9955 419.4758 419.7180 0.0362 -1.0000 -1.0000 4348709 1579506237.10 151.4638 60.0031 32.0000 1.9947 1.9956 419.5250 419.7673 0.0362 -1.0000 -1.0000 4348771 1579506237.20 151.4638 60.0031 32.0000 1.9950 1.9960 419.4644 419.7069 0.0363 -1.0000 -1.0000 4348880 1579506237.30 151.4638 60.0031 32.0000 1.9947 1.9957 419.4707 419.7135 0.0363 -1.0000 -1.0000 4348943 1579506237.40 151.4638 60.0031 32.0000 1.9948 1.9958 419.5069 419.7483 0.0361 -1.0000 -1.0000 4349021 1579506237.50 151.4638 60.0031 32.0000 1.9945 1.9955 419.5305 419.7726 0.0362 -1.0000 -1.0000 4349084 1579506237.60 151.4892 60.0031 32.0000 1.9947 1.9956 419.3980 419.6401 0.0362 -1.0000 -1.0000 4349146 1579506237.70 151.4892 60.0031 32.0000 1.9951 1.9961 419.4425 419.6844 0.0362 -1.0000 -1.0000 4349630 1579506237.80 151.4892 60.0031 32.0000 1.9949 1.9958 419.4826 419.7260 0.0365 -1.0000 -1.0000 4349693 1579506237.90 151.4892 60.0031 32.0000 1.9945 1.9955 419.4344 419.6766 0.0361 -1.0000 -1.0000 4349756 1579506238.00 151.4892 60.0031 32.0000 1.9950 1.9959 419.5142 419.7549 0.0361 -1.0000 -1.0000 4349834 1579506238.10 151.4861 60.0031 32.0000 1.9954 1.9963 419.4902 419.7325 0.0363 -1.0000 -1.0000 4349896 1579506238.20 151.4743 60.0031 32.0000 1.9948 1.9957 419.4887 419.7307 0.0362 -1.0000 -1.0000 4350521 1579506238.30 151.4743 60.0031 32.0000 1.9948 1.9958 419.5639 419.8059 0.0362 -1.0000 -1.0000 4350599 1579506238.40 151.4743 60.0031 32.0000 1.9946 1.9956 419.4870 419.7290 0.0362 -1.0000 -1.0000 4350662 1579506238.50 151.4743 60.0031 32.0000 1.9949 1.9959 419.4530 419.6951 0.0362 -1.0000 -1.0000 4350724 1579506238.60 151.4743 60.0031 32.0000 1.9944 1.9953 419.4671 419.7089 0.0361 -1.0000 -1.0000 4350802 1579506238.70 151.4262 60.0031 32.0000 1.9953 1.9962 419.4735 419.7153 0.0362 -1.0000 -1.0000 4350865 1579506238.80 151.4262 60.0031 32.0000 1.9948 1.9957 419.4158 419.6582 0.0363 -1.0000 -1.0000 4350927 1579506238.90 151.4262 60.0031 32.0000 1.9949 1.9958 419.5017 419.7442 0.0363 -1.0000 -1.0000 4350990 1579506239.00 151.4262 60.0031 32.0000 1.9946 1.9955 419.4706 419.7127 0.0362 -1.0000 -1.0000 4351052 1579506239.10 151.4262 60.0031 32.0000 1.9939 1.9948 419.4454 419.6878 0.0363 -1.0000 -1.0000 4351115 1579506239.20 151.4302 60.0031 32.0000 1.9947 1.9956 419.4194 419.6627 0.0363 -1.0000 -1.0000 4351521 1579506239.30 151.4773 60.0031 32.0000 1.9948 1.9958 419.4258 419.6681 0.0362 -1.0000 -1.0000 4351584 1579506239.40 151.4773 60.0031 32.0000 1.9946 1.9956 419.5189 419.7618 0.0363 -1.0000 -1.0000 4351646 1579506239.50 151.4773 60.0031 32.0000 1.9948 1.9957 419.5253 419.7677 0.0363 -1.0000 -1.0000 4351725 1579506239.60 151.4773 60.0031 32.0000 1.9950 1.9959 419.4716 419.7142 0.0363 -1.0000 -1.0000 4351787 1579506239.70 151.4773 60.0031 32.0000 1.9947 1.9956 419.4237 419.6653 0.0361 -1.0000 -1.0000 4351865 1579506239.80 151.4014 60.0033 32.0000 1.9948 1.9958 419.4560 419.6971 0.0361 -1.0000 -1.0000 4351912 1579506239.90 151.4014 60.0033 32.0000 1.9947 1.9957 419.4447 419.6858 0.0362 -1.0000 -1.0000 4351990 1579506240.00 151.4014 60.0033 32.0000 1.9951 1.9960 419.5086 419.7518 0.0363 -1.0000 -1.0000 4352052 1579506240.10 151.4014 60.0033 32.0000 1.9954 1.9964 419.4784 419.7203 0.0362 -1.0000 -1.0000 4352115 1579506240.20 151.4014 60.0033 32.0000 1.9947 1.9957 419.3863 419.6276 0.0361 -1.0000 -1.0000 4352177 1579506240.30 151.4014 60.0033 32.0000 1.9948 1.9957 419.3976 419.6386 0.0361 -1.0000 -1.0000 4352256 1579506240.40 151.4014 60.0033 32.0000 1.9942 1.9951 419.3853 419.6263 0.0361 -1.0000 -1.0000 4352318 1579506240.50 151.4014 60.0033 32.0000 1.9948 1.9957 419.4372 419.6796 0.0363 -1.0000 -1.0000 4352380 1579506240.60 151.4014 60.0033 32.0000 1.9943 1.9953 419.3379 419.5799 0.0362 -1.0000 -1.0000 4352459 1579506240.70 151.4014 60.0033 32.0000 1.9943 1.9952 419.4334 419.6755 0.0362 -1.0000 -1.0000 4352521 1579506240.80 151.4014 60.0033 32.0000 1.9951 1.9961 419.4865 419.7291 0.0363 -1.0000 -1.0000 4352584 1579506240.90 151.4353 60.0033 32.0000 1.9952 1.9961 419.4847 419.7273 0.0362 -1.0000 -1.0000 4352646 1579506241.00 151.4353 60.0033 32.0000 1.9942 1.9951 419.4641 419.7051 0.0360 -1.0000 -1.0000 4352709 1579506241.10 151.4353 60.0033 32.0000 1.9943 1.9953 419.4629 419.7036 0.0360 -1.0000 -1.0000 4352771 1579506241.20 151.4353 60.0033 32.0000 1.9946 1.9956 419.4862 419.7274 0.0360 -1.0000 -1.0000 4352849 1579506241.30 151.4353 60.0033 32.0000 1.9945 1.9954 419.4553 419.6967 0.0362 -1.0000 -1.0000 4353396 1579506241.40 151.4353 60.0033 32.0000 1.9947 1.9957 419.4735 419.7160 0.0362 -1.0000 -1.0000 4353475 1579506241.50 151.4628 60.0033 32.0000 1.9948 1.9957 419.4496 419.6908 0.0361 -1.0000 -1.0000 4353537 1579506241.60 151.4628 60.0033 32.0000 1.9950 1.9959 419.4012 419.6433 0.0362 -1.0000 -1.0000 4353599 1579506241.70 151.4628 60.0033 32.0000 1.9953 1.9962 419.4504 419.6920 0.0361 -1.0000 -1.0000 4353677 1579506241.80 151.4628 60.0033 32.0000 1.9954 1.9963 419.4066 419.6483 0.0362 -1.0000 -1.0000 4353771 1579506241.90 151.4628 60.0033 32.0000 1.9955 1.9964 419.4002 419.6415 0.0360 -1.0000 -1.0000 4353834 1579506242.00 151.4691 60.0033 32.0000 1.9959 1.9969 419.4996 419.7410 0.0361 -1.0000 -1.0000 4353927 1579506242.10 151.4722 60.0033 32.0000 1.9954 1.9963 419.4870 419.7289 0.0362 -1.0000 -1.0000 4354021 1579506242.20 151.4722 60.0033 32.0000 1.9951 1.9961 419.4416 419.6834 0.0361 -1.0000 -1.0000 4354084 1579506242.30 151.4722 60.0033 32.0000 1.9947 1.9956 419.4827 419.7244 0.0362 -1.0000 -1.0000 4354162 1579506242.40 151.4722 60.0033 32.0000 1.9948 1.9957 419.4934 419.7354 0.0362 -1.0000 -1.0000 4354224 1579506242.50 151.4722 60.0033 32.0000 1.9953 1.9963 419.5298 419.7719 0.0362 -1.0000 -1.0000 4354287 1579506242.60 151.4722 60.0033 32.0000 1.9955 1.9964 419.4666 419.7102 0.0364 -1.0000 -1.0000 4354349 1579506242.70 151.5101 60.0033 32.0000 1.9947 1.9957 419.5998 419.8417 0.0362 -1.0000 -1.0000 4354412 1579506242.80 151.5101 60.0033 32.0000 1.9951 1.9961 419.4887 419.7309 0.0362 -1.0000 -1.0000 4354490 1579506242.90 151.5101 60.0033 32.0000 1.9955 1.9965 419.4836 419.7261 0.0363 -1.0000 -1.0000 4354568 1579506243.00 151.5101 60.0033 32.0000 1.9953 1.9962 419.5512 419.7934 0.0362 -1.0000 -1.0000 4354630 1579506243.10 151.5101 60.0033 32.0000 1.9956 1.9965 419.5625 419.8046 0.0362 -1.0000 -1.0000 4354693 1579506243.20 151.4790 60.0033 32.0000 1.9955 1.9964 419.5415 419.7847 0.0363 -1.0000 -1.0000 4354771 1579506243.30 151.4790 60.0033 32.0000 1.9948 1.9958 419.4027 419.6446 0.0362 -1.0000 -1.0000 4354990 1579506243.40 151.4790 60.0033 32.0000 1.9958 1.9968 419.4670 419.7088 0.0362 -1.0000 -1.0000 4355068 1579506243.50 151.4790 60.0033 32.0000 1.9952 1.9962 419.5469 419.7901 0.0364 -1.0000 -1.0000 4355130 1579506243.60 151.4790 60.0033 32.0000 1.9953 1.9963 419.4807 419.7237 0.0364 -1.0000 -1.0000 4355193 1579506243.70 151.4886 60.0033 32.0000 1.9958 1.9967 419.5391 419.7799 0.0360 -1.0000 -1.0000 4355271 1579506243.80 151.4999 60.0033 32.0000 1.9958 1.9967 419.5480 419.7911 0.0363 -1.0000 -1.0000 4355334 1579506243.90 151.4999 60.0033 32.0000 1.9950 1.9959 419.4521 419.6943 0.0362 -1.0000 -1.0000 4355521 1579506244.00 151.4999 60.0033 32.0000 1.9956 1.9965 419.4989 419.7405 0.0363 -1.0000 -1.0000 4355599 1579506244.10 151.4999 60.0033 32.0000 1.9952 1.9962 419.5420 419.7837 0.0362 -1.0000 -1.0000 4355662 1579506244.20 151.4999 60.0033 32.0000 1.9950 1.9960 419.5200 419.7624 0.0363 -1.0000 -1.0000 4355725 1579506244.30 151.4632 60.0033 32.0000 1.9951 1.9961 419.5733 419.8154 0.0362 -1.0000 -1.0000 4355787 1579506244.40 151.4632 60.0033 32.0000 1.9950 1.9959 419.4785 419.7200 0.0362 -1.0000 -1.0000 4356318 1579506244.50 151.4632 60.0033 32.0000 1.9955 1.9964 419.4596 419.7023 0.0363 -1.0000 -1.0000 4356380 1579506244.60 151.4632 60.0033 32.0000 1.9950 1.9959 419.4689 419.7106 0.0362 -1.0000 -1.0000 4356459 1579506244.70 151.4632 60.0033 32.0000 1.9951 1.9961 419.4744 419.7167 0.0361 -1.0000 -1.0000 4356521 1579506244.80 151.4721 60.0033 32.0000 1.9955 1.9964 419.4690 419.7105 0.0362 -1.0000 -1.0000 4356584 1579506244.90 151.5397 60.0025 32.0000 1.9950 1.9959 419.4484 419.6908 0.0363 -1.0000 -1.0000 4356787 1579506245.00 151.5397 60.0025 32.0000 1.9953 1.9962 419.4696 419.7119 0.0363 -1.0000 -1.0000 4356849 1579506245.10 151.5397 60.0025 32.0000 1.9951 1.9961 419.4491 419.6913 0.0362 -1.0000 -1.0000 4356912 1579506245.20 151.5397 60.0025 32.0000 1.9951 1.9960 419.5170 419.7599 0.0363 -1.0000 -1.0000 4356974 1579506245.30 151.5397 60.0025 32.0000 1.9953 1.9963 419.5005 419.7422 0.0361 -1.0000 -1.0000 4357037 1579506245.40 151.5326 60.0025 32.0000 1.9951 1.9961 419.4688 419.7112 0.0363 -1.0000 -1.0000 4357240 1579506245.50 151.5326 60.0025 32.0000 1.9955 1.9964 419.4719 419.7144 0.0362 -1.0000 -1.0000 4357302 1579506245.60 151.5326 60.0025 32.0000 1.9954 1.9964 419.5314 419.7733 0.0362 -1.0000 -1.0000 4357365 1579506245.70 151.5326 60.0025 32.0000 1.9958 1.9968 419.4891 419.7314 0.0363 -1.0000 -1.0000 4357443 1579506245.80 151.5326 60.0025 32.0000 1.9954 1.9963 419.4971 419.7403 0.0363 -1.0000 -1.0000 4357505 1579506245.90 151.5223 60.0025 32.0000 1.9952 1.9961 419.4921 419.7341 0.0362 -1.0000 -1.0000 4357568 1579506246.00 151.5124 60.0025 32.0000 1.9956 1.9966 419.4629 419.7057 0.0364 -1.0000 -1.0000 4357646 1579506246.10 151.5124 60.0025 32.0000 1.9952 1.9961 419.5130 419.7565 0.0363 -1.0000 -1.0000 4357709 1579506246.20 151.5124 60.0025 32.0000 1.9955 1.9964 419.5099 419.7521 0.0363 -1.0000 -1.0000 4357771 1579506246.30 151.5124 60.0025 32.0000 1.9949 1.9959 419.4732 419.7171 0.0365 -1.0000 -1.0000 4357834 1579506246.40 151.5124 60.0025 32.0000 1.9952 1.9961 419.5103 419.7535 0.0364 -1.0000 -1.0000 4358130 1579506246.50 151.5067 60.0025 32.0000 1.9944 1.9953 419.5308 419.7742 0.0364 -1.0000 -1.0000 4358193 1579506246.60 151.5067 60.0025 32.0000 1.9949 1.9959 419.4685 419.7114 0.0363 -1.0000 -1.0000 4358271 1579506246.70 151.5067 60.0025 32.0000 1.9952 1.9961 419.4943 419.7364 0.0363 -1.0000 -1.0000 4358334 1579506246.80 151.5067 60.0025 32.0000 1.9951 1.9960 419.5235 419.7670 0.0364 -1.0000 -1.0000 4358396 1579506246.90 151.5067 60.0025 32.0000 1.9954 1.9964 419.4740 419.7177 0.0365 -1.0000 -1.0000 4358474 1579506247.00 151.5067 60.0025 32.0000 1.9955 1.9964 419.4561 419.6990 0.0363 -1.0000 -1.0000 4358646 1579506247.10 151.5073 60.0025 32.0000 1.9953 1.9963 419.4623 419.7044 0.0363 -1.0000 -1.0000 4358709 1579506247.20 151.5073 60.0025 32.0000 1.9953 1.9962 419.4835 419.7267 0.0364 -1.0000 -1.0000 4358787 1579506247.30 151.5073 60.0025 32.0000 1.9949 1.9959 419.5125 419.7552 0.0363 -1.0000 -1.0000 4358849 1579506247.40 151.5073 60.0025 32.0000 1.9956 1.9965 419.4424 419.6854 0.0365 -1.0000 -1.0000 4358912 1579506247.50 151.5073 60.0025 32.0000 1.9948 1.9957 419.4492 419.6926 0.0363 -1.0000 -1.0000 4359193 1579506247.60 151.5073 60.0025 32.0000 1.9948 1.9958 419.5308 419.7740 0.0364 -1.0000 -1.0000 4359256 1579506247.70 151.5080 60.0025 32.0000 1.9944 1.9953 419.4896 419.7326 0.0364 -1.0000 -1.0000 4359318 1579506247.80 151.5080 60.0025 32.0000 1.9949 1.9958 419.4427 419.6864 0.0365 -1.0000 -1.0000 4359396 1579506247.90 151.5080 60.0025 32.0000 1.9950 1.9960 419.5000 419.7435 0.0364 -1.0000 -1.0000 4359443 1579506248.00 151.5080 60.0025 32.0000 1.9954 1.9964 419.5094 419.7525 0.0364 -1.0000 -1.0000 4359896 1579506248.10 151.5080 60.0025 32.0000 1.9949 1.9958 419.5234 419.7664 0.0363 -1.0000 -1.0000 4359959 1579506248.20 151.5064 60.0025 32.0000 1.9952 1.9961 419.4713 419.7148 0.0365 -1.0000 -1.0000 4400021 1579506248.30 151.5050 60.0025 32.0000 1.9962 1.9972 419.4990 419.7432 0.0365 -1.0000 -1.0000 4400099 1579506248.40 151.5050 60.0025 32.0000 1.9956 1.9965 419.4716 419.7156 0.0365 -1.0000 -1.0000 4400162 1579506248.50 151.5050 60.0025 32.0000 1.9947 1.9956 419.4763 419.7204 0.0365 -1.0000 -1.0000 4400255 1579506248.60 151.5050 60.0025 32.0000 1.9946 1.9956 419.4923 419.7364 0.0364 -1.0000 -1.0000 4400334 1579506248.70 151.5050 60.0025 32.0000 1.9952 1.9961 419.5265 419.7707 0.0366 -1.0000 -1.0000 4400396 1579506248.80 151.4861 60.0025 32.0000 1.9955 1.9965 419.5461 419.7904 0.0365 -1.0000 -1.0000 4400459 1579506248.90 151.4581 60.0025 32.0000 1.9949 1.9959 419.5117 419.7556 0.0365 -1.0000 -1.0000 4400521 1579506249.00 151.4581 60.0025 32.0000 1.9950 1.9959 419.4837 419.7274 0.0364 -1.0000 -1.0000 4401005 1579506249.10 151.4581 60.0025 32.0000 1.9945 1.9954 419.3925 419.6350 0.0364 -1.0000 -1.0000 4401068 1579506249.20 151.4581 60.0025 32.0000 1.9950 1.9959 419.4054 419.6492 0.0365 -1.0000 -1.0000 4401146 1579506249.30 151.4581 60.0025 32.0000 1.9956 1.9965 419.5001 419.7439 0.0365 -1.0000 -1.0000 4401209 1579506249.40 151.5052 60.0025 32.0000 1.9955 1.9965 419.4482 419.6919 0.0364 -1.0000 -1.0000 4401271 1579506249.50 151.5052 60.0025 32.0000 1.9954 1.9964 419.4962 419.7394 0.0364 -1.0000 -1.0000 4401380 1579506249.60 151.5052 60.0025 32.0000 1.9951 1.9960 419.4816 419.7249 0.0365 -1.0000 -1.0000 4401443 1579506249.70 151.5052 60.0025 32.0000 1.9952 1.9961 419.5255 419.7691 0.0365 -1.0000 -1.0000 4401505 1579506249.80 151.5052 60.0025 32.0000 1.9955 1.9965 419.4516 419.6954 0.0364 -1.0000 -1.0000 4401568 1579506249.90 151.4700 60.0026 32.0000 1.9949 1.9958 419.5190 419.7626 0.0364 -1.0000 -1.0000 4401630 1579506250.00 151.4700 60.0026 32.0000 1.9947 1.9956 419.4943 419.7378 0.0364 -1.0000 -1.0000 4401927 1579506250.10 151.4700 60.0026 32.0000 1.9943 1.9953 419.4653 419.7091 0.0365 -1.0000 -1.0000 4401990 1579506250.20 151.4700 60.0026 32.0000 1.9949 1.9959 419.4907 419.7339 0.0364 -1.0000 -1.0000 4402052 1579506250.30 151.4700 60.0026 32.0000 1.9948 1.9957 419.4474 419.6909 0.0365 -1.0000 -1.0000 4402130 1579506250.40 151.4700 60.0026 32.0000 1.9946 1.9956 419.4614 419.7055 0.0365 -1.0000 -1.0000 4402193 1579506250.50 151.5049 60.0026 32.0000 1.9950 1.9960 419.4476 419.6918 0.0365 -1.0000 -1.0000 4402255 1579506250.60 151.5049 60.0026 32.0000 1.9942 1.9952 419.4368 419.6810 0.0365 -1.0000 -1.0000 4402318 1579506250.70 151.5049 60.0026 32.0000 1.9953 1.9963 419.4689 419.7128 0.0364 -1.0000 -1.0000 4402380 1579506250.80 151.5049 60.0026 32.0000 1.9951 1.9960 419.4874 419.7315 0.0366 -1.0000 -1.0000 4402459 1579506250.90 151.5049 60.0026 32.0000 1.9952 1.9962 419.4569 419.7021 0.0367 -1.0000 -1.0000 4402521 1579506251.00 151.5017 60.0026 32.0000 1.9953 1.9963 419.5027 419.7470 0.0365 -1.0000 -1.0000 4402755 1579506251.10 151.4945 60.0026 32.0000 1.9948 1.9958 419.4501 419.6928 0.0363 -1.0000 -1.0000 4402818 1579506251.20 151.4945 60.0026 32.0000 1.9955 1.9965 419.4242 419.6673 0.0364 -1.0000 -1.0000 4402896 1579506251.30 151.4945 60.0026 32.0000 1.9948 1.9957 419.4613 419.7059 0.0366 -1.0000 -1.0000 4402959 1579506251.40 151.4945 60.0026 32.0000 1.9949 1.9959 419.4813 419.7256 0.0365 -1.0000 -1.0000 4403021 1579506251.50 151.4945 60.0026 32.0000 1.9955 1.9964 419.5812 419.8253 0.0365 -1.0000 -1.0000 4403084 1579506251.60 151.4924 60.0026 32.0000 1.9952 1.9961 419.4604 419.7036 0.0365 -1.0000 -1.0000 4403271 1579506251.70 151.4924 60.0026 32.0000 1.9948 1.9958 419.5034 419.7474 0.0365 -1.0000 -1.0000 4403334 1579506251.80 151.4924 60.0026 32.0000 1.9947 1.9956 419.5438 419.7874 0.0364 -1.0000 -1.0000 4403396 1579506251.90 151.4924 60.0026 32.0000 1.9951 1.9961 419.4681 419.7136 0.0367 -1.0000 -1.0000 4403459 1579506252.00 151.4924 60.0026 32.0000 1.9952 1.9961 419.4463 419.6903 0.0364 -1.0000 -1.0000 4403537 1579506252.10 151.4924 60.0026 32.0000 1.9951 1.9960 419.4917 419.7350 0.0364 -1.0000 -1.0000 4403771 1579506252.20 151.4770 60.0026 32.0000 1.9949 1.9959 419.5117 419.7553 0.0365 -1.0000 -1.0000 4403834 1579506252.30 151.4757 60.0026 32.0000 1.9962 1.9971 419.4911 419.7349 0.0365 -1.0000 -1.0000 4403912 1579506252.40 151.4757 60.0026 32.0000 1.9955 1.9964 419.4124 419.6560 0.0365 -1.0000 -1.0000 4403975 1579506252.50 151.4757 60.0026 32.0000 1.9951 1.9961 419.4835 419.7270 0.0364 -1.0000 -1.0000 4404037 1579506252.60 151.4757 60.0026 32.0000 1.9952 1.9962 419.5102 419.7544 0.0365 -1.0000 -1.0000 4404271 1579506252.70 151.4762 60.0026 32.0000 1.9947 1.9956 419.4804 419.7249 0.0366 -1.0000 -1.0000 4404334 1579506252.80 151.5187 60.0026 32.0000 1.9952 1.9962 419.4384 419.6821 0.0365 -1.0000 -1.0000 4404396 1579506252.90 151.5187 60.0026 32.0000 1.9954 1.9964 419.4145 419.6581 0.0364 -1.0000 -1.0000 4404474 1579506253.00 151.5187 60.0026 32.0000 1.9952 1.9962 419.5460 419.7901 0.0366 -1.0000 -1.0000 4404537 1579506253.10 151.5187 60.0026 32.0000 1.9952 1.9961 419.5246 419.7686 0.0365 -1.0000 -1.0000 4405271 1579506253.20 151.5187 60.0026 32.0000 1.9943 1.9952 419.3639 419.6081 0.0365 -1.0000 -1.0000 4405349 1579506253.30 151.4811 60.0026 32.0000 1.9951 1.9960 419.4477 419.6923 0.0366 -1.0000 -1.0000 4405412 1579506253.40 151.4811 60.0026 32.0000 1.9952 1.9961 419.4981 419.7418 0.0365 -1.0000 -1.0000 4405474 1579506253.50 151.4811 60.0026 32.0000 1.9950 1.9959 419.3917 419.6362 0.0365 -1.0000 -1.0000 4405537 1579506253.60 151.4811 60.0026 32.0000 1.9949 1.9959 419.4942 419.7384 0.0365 -1.0000 -1.0000 4405599 1579506253.70 151.4811 60.0026 32.0000 1.9949 1.9959 419.5513 419.7945 0.0364 -1.0000 -1.0000 4405677 1579506253.80 151.4796 60.0026 32.0000 1.9942 1.9951 419.4874 419.7318 0.0366 -1.0000 -1.0000 4405740 1579506253.90 151.4633 60.0026 32.0000 1.9947 1.9956 419.5137 419.7575 0.0364 -1.0000 -1.0000 4405802 1579506254.00 151.4633 60.0026 32.0000 1.9954 1.9963 419.5048 419.7488 0.0365 -1.0000 -1.0000 4405880 1579506254.10 151.4633 60.0026 32.0000 1.9948 1.9958 419.4655 419.7092 0.0365 -1.0000 -1.0000 4405943 1579506254.20 151.4633 60.0026 32.0000 1.9949 1.9958 419.5577 419.8018 0.0365 -1.0000 -1.0000 4406005 1579506254.30 151.4633 60.0026 32.0000 1.9946 1.9955 419.4440 419.6877 0.0365 -1.0000 -1.0000 4406068 1579506254.40 151.4633 60.0026 32.0000 1.9948 1.9957 419.4599 419.7042 0.0365 -1.0000 -1.0000 4406130 1579506254.50 151.4430 60.0026 32.0000 1.9944 1.9953 419.5068 419.7504 0.0364 -1.0000 -1.0000 4406193 1579506254.60 151.4420 60.0026 32.0000 1.9939 1.9948 419.4641 419.7079 0.0364 -1.0000 -1.0000 4406740 1579506254.70 151.4420 60.0026 32.0000 1.9950 1.9960 419.4462 419.6901 0.0366 -1.0000 -1.0000 4406802 1579506254.80 151.4420 60.0026 32.0000 1.9946 1.9955 419.4645 419.7083 0.0364 -1.0000 -1.0000 4406880 1579506254.90 151.4420 60.0026 32.0000 1.9945 1.9955 419.4420 419.6851 0.0364 -1.0000 -1.0000 4406943 1579506255.00 151.4420 60.0026 32.0000 1.9949 1.9959 419.5403 419.7844 0.0365 -1.0000 -1.0000 4407005 1579506255.10 151.4551 60.0031 32.0000 1.9950 1.9960 419.4814 419.7255 0.0365 -1.0000 -1.0000 4407068 1579506255.20 151.4551 60.0031 32.0000 1.9952 1.9962 419.4798 419.7232 0.0364 -1.0000 -1.0000 4407146 1579506255.30 151.4551 60.0031 32.0000 1.9947 1.9957 419.4555 419.6991 0.0364 -1.0000 -1.0000 4407209 1579506255.40 151.4551 60.0031 32.0000 1.9951 1.9960 419.5067 419.7494 0.0363 -1.0000 -1.0000 4407287 1579506255.50 151.4551 60.0031 32.0000 1.9951 1.9961 419.5054 419.7503 0.0366 -1.0000 -1.0000 4407350 1579506255.60 151.4339 60.0031 32.0000 1.9951 1.9960 419.4828 419.7262 0.0364 -1.0000 -1.0000 4407412 1579506255.70 151.4339 60.0031 32.0000 1.9953 1.9962 419.4818 419.7250 0.0364 -1.0000 -1.0000 4407475 1579506255.80 151.4339 60.0031 32.0000 1.9947 1.9957 419.4330 419.6767 0.0365 -1.0000 -1.0000 4407537 1579506255.90 151.4339 60.0031 32.0000 1.9945 1.9955 419.4606 419.7046 0.0364 -1.0000 -1.0000 4407599 1579506256.00 151.4339 60.0031 32.0000 1.9948 1.9958 419.4993 419.7429 0.0365 -1.0000 -1.0000 4407677 1579506256.10 151.4339 60.0031 32.0000 1.9951 1.9961 419.4540 419.6986 0.0367 -1.0000 -1.0000 4407740 1579506256.20 151.4388 60.0031 32.0000 1.9948 1.9957 419.4612 419.7068 0.0367 -1.0000 -1.0000 4407802 1579506256.30 151.4443 60.0031 32.0000 1.9955 1.9965 419.4657 419.7091 0.0363 -1.0000 -1.0000 4407880 1579506256.40 151.4443 60.0031 32.0000 1.9945 1.9955 419.4383 419.6818 0.0364 -1.0000 -1.0000 4407943 1579506256.50 151.4443 60.0031 32.0000 1.9945 1.9955 419.4650 419.7086 0.0365 -1.0000 -1.0000 4408005 1579506256.60 151.4443 60.0031 32.0000 1.9951 1.9961 419.4267 419.6696 0.0363 -1.0000 -1.0000 4408068 1579506256.70 151.4443 60.0031 32.0000 1.9953 1.9962 419.4658 419.7101 0.0366 -1.0000 -1.0000 4408302 1579506256.80 151.4531 60.0031 32.0000 1.9952 1.9962 419.4488 419.6926 0.0364 -1.0000 -1.0000 4408365 1579506256.90 151.4572 60.0031 32.0000 1.9952 1.9962 419.5093 419.7530 0.0365 -1.0000 -1.0000 4408443 1579506257.00 151.4572 60.0031 32.0000 1.9953 1.9963 419.5839 419.8283 0.0366 -1.0000 -1.0000 4408505 1579506257.10 151.4572 60.0031 32.0000 1.9952 1.9962 419.5281 419.7728 0.0366 -1.0000 -1.0000 4408568 1579506257.20 151.4572 60.0031 32.0000 1.9940 1.9950 419.5764 419.8197 0.0364 -1.0000 -1.0000 4408756 1579506257.30 151.4572 60.0031 32.0000 1.9942 1.9952 419.4452 419.6891 0.0364 -1.0000 -1.0000 4408818 1579506257.40 151.4465 60.0031 32.0000 1.9948 1.9957 419.4518 419.6956 0.0365 -1.0000 -1.0000 4408880 1579506257.50 151.4465 60.0031 32.0000 1.9951 1.9960 419.5707 419.8140 0.0364 -1.0000 -1.0000 4408943 1579506257.60 151.4465 60.0031 32.0000 1.9947 1.9956 419.5150 419.7587 0.0365 -1.0000 -1.0000 4409021 1579506257.70 151.4465 60.0031 32.0000 1.9953 1.9962 419.4471 419.6911 0.0365 -1.0000 -1.0000 4409256 1579506257.80 151.4465 60.0031 32.0000 1.9952 1.9962 419.5054 419.7497 0.0365 -1.0000 -1.0000 4409318 1579506257.90 151.4639 60.0031 32.0000 1.9948 1.9958 419.5284 419.7725 0.0366 -1.0000 -1.0000 4409380 1579506258.00 151.4727 60.0031 32.0000 1.9951 1.9961 419.4948 419.7388 0.0365 -1.0000 -1.0000 4409459 1579506258.10 151.4727 60.0031 32.0000 1.9951 1.9960 419.4510 419.6952 0.0365 -1.0000 -1.0000 4409521 1579506258.20 151.4727 60.0031 32.0000 1.9952 1.9961 419.4559 419.7003 0.0366 -1.0000 -1.0000 4410568 1579506258.30 151.4727 60.0031 32.0000 1.9950 1.9960 419.4521 419.6962 0.0365 -1.0000 -1.0000 4410646 1579506258.40 151.4727 60.0031 32.0000 1.9949 1.9959 419.4276 419.6716 0.0365 -1.0000 -1.0000 4410709 1579506258.50 151.4802 60.0031 32.0000 1.9948 1.9958 419.4956 419.7391 0.0365 -1.0000 -1.0000 4410771 1579506258.60 151.4802 60.0031 32.0000 1.9954 1.9963 419.4187 419.6627 0.0365 -1.0000 -1.0000 4410834 1579506258.70 151.4802 60.0031 32.0000 1.9952 1.9962 419.5306 419.7749 0.0365 -1.0000 -1.0000 4410896 1579506258.80 151.4802 60.0031 32.0000 1.9945 1.9954 419.4828 419.7265 0.0365 -1.0000 -1.0000 4410959 1579506258.90 151.4802 60.0031 32.0000 1.9945 1.9955 419.4310 419.6749 0.0365 -1.0000 -1.0000 4411037 1579506259.00 151.4639 60.0031 32.0000 1.9947 1.9957 419.4247 419.6693 0.0365 -1.0000 -1.0000 4411099 1579506259.10 151.4617 60.0031 32.0000 1.9949 1.9958 419.4374 419.6808 0.0364 -1.0000 -1.0000 4411162 1579506259.20 151.4617 60.0031 32.0000 1.9947 1.9957 419.3685 419.6114 0.0364 -1.0000 -1.0000 4411240 1579506259.30 151.4617 60.0031 32.0000 1.9948 1.9957 419.4747 419.7189 0.0365 -1.0000 -1.0000 4411302 1579506259.40 151.4617 60.0031 32.0000 1.9946 1.9955 419.4229 419.6672 0.0365 -1.0000 -1.0000 4411365 1579506259.50 151.4617 60.0031 32.0000 1.9946 1.9956 419.4031 419.6471 0.0365 -1.0000 -1.0000 4411443 1579506259.60 151.5231 60.0031 32.0000 1.9954 1.9963 419.5230 419.7673 0.0366 -1.0000 -1.0000 4411490 1579506259.70 151.5231 60.0031 32.0000 1.9957 1.9966 419.5569 419.8015 0.0366 -1.0000 -1.0000 4411568 1579506259.80 151.5019 60.0025 32.0000 1.9945 1.9954 419.4907 419.7359 0.0367 -1.0000 -1.0000 4411756 1579506259.90 151.5019 60.0025 32.0000 1.9949 1.9959 419.5210 419.7658 0.0366 -1.0000 -1.0000 4411818 1579506260.00 151.5019 60.0025 32.0000 1.9944 1.9953 419.4658 419.7107 0.0366 -1.0000 -1.0000 4411896 1579506260.10 151.5019 60.0025 32.0000 1.9951 1.9960 419.4814 419.7259 0.0366 -1.0000 -1.0000 4411959 1579506260.20 151.5019 60.0025 32.0000 1.9954 1.9963 419.5255 419.7706 0.0366 -1.0000 -1.0000 4412021 1579506260.30 151.5019 60.0025 32.0000 1.9957 1.9966 419.4495 419.6943 0.0366 -1.0000 -1.0000 4412302 1579506260.40 151.5019 60.0025 32.0000 1.9951 1.9961 419.4704 419.7138 0.0364 -1.0000 -1.0000 4412365 1579506260.50 151.5019 60.0025 32.0000 1.9952 1.9962 419.4840 419.7293 0.0366 -1.0000 -1.0000 4412427 1579506260.60 151.5019 60.0025 32.0000 1.9952 1.9961 419.4839 419.7280 0.0366 -1.0000 -1.0000 4412505 1579506260.70 151.5019 60.0025 32.0000 1.9960 1.9970 419.5474 419.7927 0.0367 -1.0000 -1.0000 4412568 1579506260.80 151.4584 60.0025 32.0000 1.9951 1.9961 419.4624 419.7072 0.0366 -1.0000 -1.0000 4412802 1579506260.90 151.4584 60.0025 32.0000 1.9951 1.9960 419.4849 419.7287 0.0365 -1.0000 -1.0000 4412865 1579506261.00 151.4584 60.0025 32.0000 1.9954 1.9964 419.5053 419.7503 0.0366 -1.0000 -1.0000 4412943 1579506261.10 151.4584 60.0025 32.0000 1.9948 1.9958 419.4030 419.6483 0.0367 -1.0000 -1.0000 4412990 1579506261.20 151.4584 60.0025 32.0000 1.9949 1.9959 419.5133 419.7583 0.0366 -1.0000 -1.0000 4413084 1579506261.30 151.4595 60.0025 32.0000 1.9942 1.9952 419.5317 419.7765 0.0366 -1.0000 -1.0000 4413318 1579506261.40 151.4821 60.0025 32.0000 1.9956 1.9966 419.5016 419.7464 0.0366 -1.0000 -1.0000 4413380 1579506261.50 151.4821 60.0025 32.0000 1.9954 1.9963 419.5122 419.7574 0.0367 -1.0000 -1.0000 4413459 1579506261.60 151.4821 60.0025 32.0000 1.9944 1.9954 419.4539 419.6993 0.0367 -1.0000 -1.0000 4413521 1579506261.70 151.4821 60.0025 32.0000 1.9948 1.9957 419.4650 419.7100 0.0366 -1.0000 -1.0000 4413584 1579506261.80 151.4821 60.0025 32.0000 1.9953 1.9963 419.5206 419.7657 0.0367 -1.0000 -1.0000 4413646 1579506261.90 151.4959 60.0025 32.0000 1.9952 1.9962 419.5326 419.7778 0.0366 -1.0000 -1.0000 4413709 1579506262.00 151.5000 60.0025 32.0000 1.9956 1.9965 419.4584 419.7023 0.0365 -1.0000 -1.0000 4413787 1579506262.10 151.5000 60.0025 32.0000 1.9949 1.9958 419.5207 419.7654 0.0366 -1.0000 -1.0000 4413849 1579506262.20 151.5000 60.0025 32.0000 1.9947 1.9956 419.4918 419.7365 0.0367 -1.0000 -1.0000 4413912 1579506262.30 151.5000 60.0025 32.0000 1.9946 1.9956 419.4858 419.7297 0.0366 -1.0000 -1.0000 4414005 1579506262.40 151.5000 60.0025 32.0000 1.9959 1.9969 419.4801 419.7252 0.0366 -1.0000 -1.0000 4414287 1579506262.50 151.5231 60.0025 32.0000 1.9948 1.9958 419.4705 419.7144 0.0365 -1.0000 -1.0000 4414349 1579506262.60 151.5231 60.0025 32.0000 1.9956 1.9966 419.4255 419.6692 0.0366 -1.0000 -1.0000 4414412 1579506262.70 151.5231 60.0025 32.0000 1.9956 1.9965 419.4749 419.7202 0.0367 -1.0000 -1.0000 4414474 1579506262.80 151.5231 60.0025 32.0000 1.9950 1.9959 419.4653 419.7099 0.0366 -1.0000 -1.0000 4414552 1579506262.90 151.5231 60.0025 32.0000 1.9953 1.9963 419.4911 419.7359 0.0367 -1.0000 -1.0000 4414771 1579506263.00 151.5060 60.0025 32.0000 1.9950 1.9960 419.5471 419.7922 0.0366 -1.0000 -1.0000 4414849 1579506263.10 151.5060 60.0025 32.0000 1.9945 1.9954 419.4475 419.6926 0.0367 -1.0000 -1.0000 4414896 1579506263.20 151.5060 60.0025 32.0000 1.9951 1.9960 419.5556 419.7997 0.0365 -1.0000 -1.0000 4414974 1579506263.30 151.5060 60.0025 32.0000 1.9953 1.9963 419.5200 419.7648 0.0366 -1.0000 -1.0000 4415037 1579506263.40 151.5060 60.0025 32.0000 1.9953 1.9963 419.4889 419.7337 0.0366 -1.0000 -1.0000 4415271 1579506263.50 151.5060 60.0025 32.0000 1.9954 1.9964 419.5491 419.7946 0.0368 -1.0000 -1.0000 4415334 1579506263.60 151.4944 60.0025 32.0000 1.9957 1.9966 419.4710 419.7172 0.0368 -1.0000 -1.0000 4415396 1579506263.70 151.4806 60.0025 32.0000 1.9946 1.9956 419.3951 419.6403 0.0367 -1.0000 -1.0000 4415474 1579506263.80 151.4806 60.0025 32.0000 1.9946 1.9955 419.4772 419.7226 0.0367 -1.0000 -1.0000 4415552 1579506263.90 151.4806 60.0025 32.0000 1.9955 1.9964 419.5608 419.8065 0.0368 -1.0000 -1.0000 4415771 1579506264.00 151.4806 60.0025 32.0000 1.9955 1.9965 419.5533 419.7987 0.0367 -1.0000 -1.0000 4415850 1579506264.10 151.4806 60.0025 32.0000 1.9951 1.9960 419.5262 419.7718 0.0368 -1.0000 -1.0000 4415912 1579506264.20 151.4899 60.0025 32.0000 1.9947 1.9956 419.5300 419.7761 0.0367 -1.0000 -1.0000 4415974 1579506264.30 151.4899 60.0025 32.0000 1.9953 1.9962 419.5330 419.7790 0.0368 -1.0000 -1.0000 4416037 1579506264.40 151.4899 60.0025 32.0000 1.9955 1.9965 419.4956 419.7409 0.0367 -1.0000 -1.0000 4416943 1579506264.50 151.4899 60.0025 32.0000 1.9954 1.9963 419.5514 419.7975 0.0369 -1.0000 -1.0000 4417005 1579506264.60 151.4899 60.0025 32.0000 1.9957 1.9966 419.4879 419.7328 0.0366 -1.0000 -1.0000 4417084 1579506264.70 151.4365 60.0038 32.0000 1.9947 1.9956 419.5445 419.7893 0.0366 -1.0000 -1.0000 4417146 1579506264.80 151.4341 60.0039 32.0000 1.9950 1.9960 419.5010 419.7458 0.0366 -1.0000 -1.0000 4417209 1579506264.90 151.4341 60.0039 32.0000 1.9948 1.9958 419.4651 419.7100 0.0366 -1.0000 -1.0000 4417287 1579506265.00 151.4341 60.0039 32.0000 1.9950 1.9960 419.3620 419.6071 0.0367 -1.0000 -1.0000 4417349 1579506265.10 151.4341 60.0039 32.0000 1.9944 1.9953 419.4798 419.7251 0.0367 -1.0000 -1.0000 4417412 1579506265.20 151.4341 60.0039 32.0000 1.9942 1.9952 419.4836 419.7290 0.0367 -1.0000 -1.0000 4417490 1579506265.30 151.4702 60.0039 32.0000 1.9951 1.9961 419.5793 419.8258 0.0368 -1.0000 -1.0000 4417552 1579506265.40 151.4702 60.0039 32.0000 1.9957 1.9966 419.5286 419.7738 0.0366 -1.0000 -1.0000 4417615 1579506265.50 151.4702 60.0039 32.0000 1.9948 1.9958 419.6009 419.8464 0.0368 -1.0000 -1.0000 4417677 1579506265.60 151.4702 60.0039 32.0000 1.9947 1.9957 419.4860 419.7319 0.0367 -1.0000 -1.0000 4417740 1579506265.70 151.4702 60.0039 32.0000 1.9948 1.9958 419.4904 419.7351 0.0366 -1.0000 -1.0000 4417818 1579506265.80 151.4625 60.0039 32.0000 1.9948 1.9957 419.5474 419.7928 0.0367 -1.0000 -1.0000 4417880 1579506265.90 151.4800 60.0039 32.0000 1.9953 1.9963 419.5216 419.7667 0.0366 -1.0000 -1.0000 4417943 1579506266.00 151.4800 60.0039 32.0000 1.9961 1.9971 419.5747 419.8185 0.0364 -1.0000 -1.0000 4418021 1579506266.10 151.4800 60.0039 32.0000 1.9951 1.9960 419.5918 419.8365 0.0366 -1.0000 -1.0000 4418084 1579506266.20 151.4800 60.0039 32.0000 1.9948 1.9957 419.5127 419.7580 0.0367 -1.0000 -1.0000 4418146 1579506266.30 151.4800 60.0039 32.0000 1.9954 1.9964 419.5199 419.7660 0.0368 -1.0000 -1.0000 4418209 1579506266.40 151.4800 60.0039 32.0000 1.9953 1.9963 419.4851 419.7303 0.0366 -1.0000 -1.0000 4418271 1579506266.50 151.4800 60.0039 32.0000 1.9957 1.9967 419.5373 419.7820 0.0366 -1.0000 -1.0000 4418334 1579506266.60 151.4800 60.0039 32.0000 1.9946 1.9956 419.4999 419.7445 0.0366 -1.0000 -1.0000 4418412 1579506266.70 151.4800 60.0039 32.0000 1.9949 1.9959 419.4641 419.7092 0.0367 -1.0000 -1.0000 4418474 1579506266.80 151.4800 60.0039 32.0000 1.9952 1.9962 419.5557 419.8002 0.0366 -1.0000 -1.0000 4418537 1579506266.90 151.4800 60.0039 32.0000 1.9951 1.9961 419.5524 419.7984 0.0368 -1.0000 -1.0000 4418615 1579506267.00 151.4940 60.0039 32.0000 1.9954 1.9963 419.5034 419.7487 0.0367 -1.0000 -1.0000 4418787 1579506267.10 151.4940 60.0039 32.0000 1.9951 1.9961 419.6136 419.8587 0.0366 -1.0000 -1.0000 4418849 1579506267.20 151.4940 60.0039 32.0000 1.9954 1.9963 419.5332 419.7780 0.0366 -1.0000 -1.0000 4418927 1579506267.30 151.4940 60.0039 32.0000 1.9951 1.9961 419.5449 419.7907 0.0368 -1.0000 -1.0000 4418990 1579506267.40 151.4940 60.0039 32.0000 1.9946 1.9956 419.5130 419.7584 0.0367 -1.0000 -1.0000 4419052 1579506267.50 151.4992 60.0039 32.0000 1.9945 1.9955 419.5438 419.7897 0.0367 -1.0000 -1.0000 4419287 1579506267.60 151.5017 60.0039 32.0000 1.9953 1.9962 419.5379 419.7829 0.0366 -1.0000 -1.0000 4419365 1579506267.70 151.5017 60.0039 32.0000 1.9953 1.9963 419.5578 419.8024 0.0366 -1.0000 -1.0000 4419427 1579506267.80 151.5017 60.0039 32.0000 1.9950 1.9960 419.4564 419.7010 0.0366 -1.0000 -1.0000 4419490 1579506267.90 151.5017 60.0039 32.0000 1.9947 1.9956 419.5428 419.7890 0.0369 -1.0000 -1.0000 4419552 1579506268.00 151.5017 60.0039 32.0000 1.9949 1.9958 419.5327 419.7779 0.0367 -1.0000 -1.0000 4419787 1579506268.10 151.4586 60.0039 32.0000 1.9953 1.9963 419.4994 419.7448 0.0367 -1.0000 -1.0000 4419850 1579506268.20 151.4586 60.0039 32.0000 1.9954 1.9964 419.4106 419.6558 0.0367 -1.0000 -1.0000 4419912 1579506268.30 151.4586 60.0039 32.0000 1.9950 1.9959 419.5734 419.8192 0.0368 -1.0000 -1.0000 4419990 1579506268.40 151.4586 60.0039 32.0000 1.9946 1.9956 419.4935 419.7392 0.0367 -1.0000 -1.0000 4420052 1579506268.50 151.4586 60.0039 32.0000 1.9946 1.9956 419.4968 419.7423 0.0368 -1.0000 -1.0000 4420271 1579506268.60 151.4586 60.0039 32.0000 1.9948 1.9957 419.5559 419.8027 0.0369 -1.0000 -1.0000 4420349 1579506268.70 151.4779 60.0039 32.0000 1.9958 1.9967 419.4851 419.7311 0.0368 -1.0000 -1.0000 4420412 1579506268.80 151.4779 60.0039 32.0000 1.9948 1.9957 419.4798 419.7256 0.0367 -1.0000 -1.0000 4420474 1579506268.90 151.4779 60.0039 32.0000 1.9949 1.9959 419.4951 419.7402 0.0366 -1.0000 -1.0000 4420552 1579506269.00 151.4779 60.0039 32.0000 1.9951 1.9961 419.5283 419.7736 0.0367 -1.0000 -1.0000 4420771 1579506269.10 151.4779 60.0039 32.0000 1.9955 1.9965 419.5480 419.7926 0.0366 -1.0000 -1.0000 4420834 1579506269.20 151.4835 60.0039 32.0000 1.9953 1.9963 419.4783 419.7235 0.0368 -1.0000 -1.0000 4420912 1579506269.30 151.4844 60.0039 32.0000 1.9956 1.9966 419.5607 419.8077 0.0369 -1.0000 -1.0000 4420974 1579506269.40 151.4844 60.0039 32.0000 1.9948 1.9957 419.5537 419.7988 0.0366 -1.0000 -1.0000 4421052 1579506269.50 151.4844 60.0039 32.0000 1.9946 1.9956 419.4868 419.7320 0.0367 -1.0000 -1.0000 4421115 1579506269.60 151.4844 60.0039 32.0000 1.9956 1.9965 419.4964 419.7429 0.0369 -1.0000 -1.0000 4421287 1579506269.70 151.4844 60.0039 32.0000 1.9951 1.9960 419.5138 419.7597 0.0368 -1.0000 -1.0000 4421365 1579506269.80 151.4599 60.0041 32.0000 1.9946 1.9955 419.4760 419.7212 0.0367 -1.0000 -1.0000 4421427 1579506269.90 151.4599 60.0041 32.0000 1.9949 1.9958 419.5370 419.7834 0.0370 -1.0000 -1.0000 4421490 1579506270.00 151.4599 60.0041 32.0000 1.9955 1.9965 419.5442 419.7885 0.0365 -1.0000 -1.0000 4421568 1579506270.10 151.4599 60.0041 32.0000 1.9947 1.9957 419.4515 419.6963 0.0367 -1.0000 -1.0000 4421646 1579506270.20 151.4599 60.0041 32.0000 1.9954 1.9964 419.5518 419.7956 0.0364 -1.0000 -1.0000 4421709 1579506270.30 151.4921 60.0041 32.0000 1.9955 1.9965 419.4729 419.7197 0.0369 -1.0000 -1.0000 4421771 1579506270.40 151.4923 60.0041 32.0000 1.9959 1.9969 419.5216 419.7671 0.0367 -1.0000 -1.0000 4421834 1579506270.50 151.4923 60.0041 32.0000 1.9956 1.9965 419.4618 419.7078 0.0368 -1.0000 -1.0000 4421896 1579506270.60 151.4923 60.0041 32.0000 1.9951 1.9961 419.5315 419.7770 0.0368 -1.0000 -1.0000 4422287 1579506270.70 151.4923 60.0041 32.0000 1.9948 1.9958 419.4859 419.7320 0.0367 -1.0000 -1.0000 4422349 1579506270.80 151.4923 60.0041 32.0000 1.9946 1.9956 419.4905 419.7359 0.0367 -1.0000 -1.0000 4422412 1579506270.90 151.5010 60.0041 32.0000 1.9950 1.9959 419.4777 419.7243 0.0368 -1.0000 -1.0000 4422490 1579506271.00 151.5010 60.0041 32.0000 1.9940 1.9950 419.5540 419.7993 0.0368 -1.0000 -1.0000 4422552 1579506271.10 151.5010 60.0041 32.0000 1.9950 1.9959 419.4985 419.7446 0.0368 -1.0000 -1.0000 4422771 1579506271.20 151.5010 60.0041 32.0000 1.9950 1.9960 419.5196 419.7651 0.0367 -1.0000 -1.0000 4422849 1579506271.30 151.5010 60.0041 32.0000 1.9950 1.9959 419.5483 419.7934 0.0367 -1.0000 -1.0000 4422912 1579506271.40 151.5010 60.0041 32.0000 1.9960 1.9970 419.5642 419.8095 0.0367 -1.0000 -1.0000 4422990 1579506271.50 151.4793 60.0041 32.0000 1.9953 1.9963 419.4824 419.7271 0.0366 -1.0000 -1.0000 4423052 1579506271.60 151.4793 60.0041 32.0000 1.9949 1.9959 419.5428 419.7877 0.0367 -1.0000 -1.0000 4423396 1579506271.70 151.4793 60.0041 32.0000 1.9952 1.9961 419.4859 419.7304 0.0366 -1.0000 -1.0000 4423474 1579506271.80 151.4793 60.0041 32.0000 1.9955 1.9965 419.3869 419.6324 0.0367 -1.0000 -1.0000 4423537 1579506271.90 151.4793 60.0041 32.0000 1.9947 1.9956 419.4446 419.6900 0.0367 -1.0000 -1.0000 4423599 1579506272.00 151.5083 60.0041 32.0000 1.9953 1.9963 419.5198 419.7658 0.0368 -1.0000 -1.0000 4423662 1579506272.10 151.5083 60.0041 32.0000 1.9951 1.9961 419.5110 419.7559 0.0366 -1.0000 -1.0000 4424052 1579506272.20 151.5083 60.0041 32.0000 1.9950 1.9959 419.5020 419.7460 0.0366 -1.0000 -1.0000 4424115 1579506272.30 151.5083 60.0041 32.0000 1.9957 1.9967 419.5168 419.7615 0.0365 -1.0000 -1.0000 4424193 1579506272.40 151.5083 60.0041 32.0000 1.9952 1.9961 419.5753 419.8208 0.0367 -1.0000 -1.0000 4424256 1579506272.50 151.4960 60.0041 32.0000 1.9950 1.9960 419.4662 419.7123 0.0368 -1.0000 -1.0000 4424318 1579506272.60 151.4787 60.0041 32.0000 1.9953 1.9962 419.5824 419.8282 0.0367 -1.0000 -1.0000 4424396 1579506272.70 151.4787 60.0041 32.0000 1.9948 1.9958 419.5892 419.8348 0.0367 -1.0000 -1.0000 4424459 1579506272.80 151.4787 60.0041 32.0000 1.9950 1.9959 419.5236 419.7691 0.0367 -1.0000 -1.0000 4424537 1579506272.90 151.4787 60.0041 32.0000 1.9951 1.9961 419.5981 419.8438 0.0367 -1.0000 -1.0000 4424615 1579506273.00 151.4787 60.0041 32.0000 1.9949 1.9959 419.6365 419.8822 0.0368 -1.0000 -1.0000 4424677 1579506273.10 151.4929 60.0041 32.0000 1.9951 1.9960 419.5648 419.8106 0.0367 -1.0000 -1.0000 4424740 1579506273.20 151.4929 60.0041 32.0000 1.9943 1.9952 419.5530 419.7978 0.0367 -1.0000 -1.0000 4424818 1579506273.30 151.4929 60.0041 32.0000 1.9948 1.9958 419.5505 419.7960 0.0367 -1.0000 -1.0000 4424880 1579506273.40 151.4929 60.0041 32.0000 1.9953 1.9963 419.5587 419.8035 0.0366 -1.0000 -1.0000 4424959 1579506273.50 151.4929 60.0041 32.0000 1.9952 1.9961 419.5639 419.8094 0.0368 -1.0000 -1.0000 4425021 1579506273.60 151.5182 60.0041 32.0000 1.9953 1.9963 419.4946 419.7400 0.0367 -1.0000 -1.0000 4425084 1579506273.70 151.5190 60.0041 32.0000 1.9957 1.9966 419.5210 419.7668 0.0368 -1.0000 -1.0000 4425146 1579506273.80 151.5190 60.0041 32.0000 1.9957 1.9967 419.5659 419.8118 0.0368 -1.0000 -1.0000 4425209 1579506273.90 151.5190 60.0041 32.0000 1.9954 1.9964 419.5942 419.8406 0.0368 -1.0000 -1.0000 4425271 1579506274.00 151.5190 60.0041 32.0000 1.9956 1.9965 419.5542 419.7992 0.0367 -1.0000 -1.0000 4425350 1579506274.10 151.5190 60.0041 32.0000 1.9952 1.9961 419.5546 419.7996 0.0366 -1.0000 -1.0000 4425412 1579506274.20 151.5082 60.0041 32.0000 1.9952 1.9962 419.5895 419.8345 0.0366 -1.0000 -1.0000 4426037 1579506274.30 151.4612 60.0041 32.0000 1.9952 1.9962 419.5741 419.8189 0.0366 -1.0000 -1.0000 4426115 1579506274.40 151.4612 60.0041 32.0000 1.9952 1.9962 419.5542 419.7999 0.0368 -1.0000 -1.0000 4426177 1579506274.50 151.4612 60.0041 32.0000 1.9950 1.9959 419.5440 419.7884 0.0366 -1.0000 -1.0000 4426240 1579506274.60 151.4612 60.0041 32.0000 1.9949 1.9959 419.5069 419.7520 0.0367 -1.0000 -1.0000 4426318 1579506274.70 151.4612 60.0041 32.0000 1.9947 1.9956 419.4990 419.7446 0.0368 -1.0000 -1.0000 4426380 1579506274.80 151.4612 60.0041 32.0000 1.9945 1.9955 419.5621 419.8078 0.0367 -1.0000 -1.0000 4426443 1579506274.90 151.4527 60.0037 32.0000 1.9949 1.9958 419.5200 419.7656 0.0367 -1.0000 -1.0000 4426521 1579506275.00 151.4527 60.0037 32.0000 1.9956 1.9966 419.5201 419.7657 0.0367 -1.0000 -1.0000 4426584 1579506275.10 151.4527 60.0037 32.0000 1.9949 1.9959 419.5106 419.7560 0.0367 -1.0000 -1.0000 4426646 1579506275.20 151.4527 60.0037 32.0000 1.9948 1.9958 419.5984 419.8440 0.0367 -1.0000 -1.0000 4426802 1579506275.30 151.4527 60.0037 32.0000 1.9955 1.9965 419.5351 419.7805 0.0367 -1.0000 -1.0000 4426865 1579506275.40 151.5096 60.0037 32.0000 1.9949 1.9959 419.5448 419.7889 0.0365 -1.0000 -1.0000 4426927 1579506275.50 151.5096 60.0037 32.0000 1.9951 1.9961 419.5529 419.7991 0.0368 -1.0000 -1.0000 4426990 1579506275.60 151.5096 60.0037 32.0000 1.9947 1.9956 419.5950 419.8410 0.0368 -1.0000 -1.0000 4427068 1579506275.70 151.5096 60.0037 32.0000 1.9960 1.9970 419.5596 419.8052 0.0367 -1.0000 -1.0000 4427146 1579506275.80 151.5096 60.0037 32.0000 1.9949 1.9958 419.6595 419.9057 0.0369 -1.0000 -1.0000 4427271 1579506275.90 151.5096 60.0037 32.0000 1.9949 1.9959 419.5215 419.7676 0.0367 -1.0000 -1.0000 4427334 1579506276.00 151.5096 60.0037 32.0000 1.9955 1.9965 419.6405 419.8867 0.0368 -1.0000 -1.0000 4427396 1579506276.10 151.5338 60.0037 32.0000 1.9957 1.9967 419.6406 419.8854 0.0366 -1.0000 -1.0000 4427459 1579506276.20 151.5338 60.0037 32.0000 1.9953 1.9963 419.6786 419.9243 0.0368 -1.0000 -1.0000 4427521 1579506276.30 151.5338 60.0037 32.0000 1.9950 1.9959 419.6035 419.8486 0.0366 -1.0000 -1.0000 4427771 1579506276.40 151.5338 60.0037 32.0000 1.9955 1.9965 419.6110 419.8564 0.0367 -1.0000 -1.0000 4427834 1579506276.50 151.5338 60.0037 32.0000 1.9953 1.9962 419.6676 419.9131 0.0367 -1.0000 -1.0000 4427896 1579506276.60 151.5356 60.0037 32.0000 1.9950 1.9959 419.5300 419.7758 0.0367 -1.0000 -1.0000 4427974 1579506276.70 151.5356 60.0037 32.0000 1.9955 1.9965 419.6142 419.8590 0.0366 -1.0000 -1.0000 4428037 1579506276.80 151.5356 60.0037 32.0000 1.9955 1.9964 419.5625 419.8075 0.0367 -1.0000 -1.0000 4428787 1579506276.90 151.5356 60.0037 32.0000 1.9956 1.9966 419.6088 419.8552 0.0368 -1.0000 -1.0000 4428849 1579506277.00 151.5356 60.0037 32.0000 1.9945 1.9955 419.5970 419.8421 0.0367 -1.0000 -1.0000 4428912 1579506277.10 151.5276 60.0037 32.0000 1.9959 1.9969 419.5499 419.7953 0.0367 -1.0000 -1.0000 4428974 1579506277.20 151.5155 60.0037 32.0000 1.9951 1.9961 419.5515 419.7972 0.0368 -1.0000 -1.0000 4429052 1579506277.30 151.5155 60.0037 32.0000 1.9945 1.9955 419.5565 419.8018 0.0367 -1.0000 -1.0000 4429115 1579506277.40 151.5155 60.0037 32.0000 1.9949 1.9959 419.5626 419.8078 0.0367 -1.0000 -1.0000 4429193 1579506277.50 151.5155 60.0037 32.0000 1.9955 1.9964 419.5256 419.7700 0.0365 -1.0000 -1.0000 4429256 1579506277.60 151.5155 60.0037 32.0000 1.9960 1.9969 419.5340 419.7790 0.0367 -1.0000 -1.0000 4429318 1579506277.70 151.5458 60.0037 32.0000 1.9953 1.9962 419.5359 419.7813 0.0367 -1.0000 -1.0000 4429380 1579506277.80 151.5458 60.0037 32.0000 1.9955 1.9965 419.5335 419.7794 0.0368 -1.0000 -1.0000 4429443 1579506277.90 151.5458 60.0037 32.0000 1.9957 1.9967 419.6109 419.8563 0.0366 -1.0000 -1.0000 4429505 1579506278.00 151.5458 60.0037 32.0000 1.9957 1.9967 419.5978 419.8429 0.0367 -1.0000 -1.0000 4429584 1579506278.10 151.5458 60.0037 32.0000 1.9953 1.9962 419.5238 419.7685 0.0366 -1.0000 -1.0000 4429646 1579506278.20 151.5492 60.0037 32.0000 1.9952 1.9962 419.5453 419.7910 0.0367 -1.0000 -1.0000 4429709 1579506278.30 151.5496 60.0037 32.0000 1.9952 1.9961 419.5716 419.8165 0.0366 -1.0000 -1.0000 4430568 1579506278.40 151.5496 60.0037 32.0000 1.9949 1.9958 419.5169 419.7621 0.0366 -1.0000 -1.0000 4430630 1579506278.50 151.5496 60.0037 32.0000 1.9959 1.9968 419.5568 419.8012 0.0366 -1.0000 -1.0000 4430693 1579506278.60 151.5496 60.0037 32.0000 1.9950 1.9960 419.5785 419.8235 0.0366 -1.0000 -1.0000 4430771 1579506278.70 151.5496 60.0037 32.0000 1.9953 1.9963 419.5293 419.7761 0.0369 -1.0000 -1.0000 4430834 1579506278.80 151.5496 60.0037 32.0000 1.9957 1.9967 419.5872 419.8322 0.0366 -1.0000 -1.0000 4430896 1579506278.90 151.5647 60.0037 32.0000 1.9954 1.9964 419.5286 419.7734 0.0366 -1.0000 -1.0000 4430974 1579506279.00 151.5647 60.0037 32.0000 1.9955 1.9965 419.6007 419.8457 0.0366 -1.0000 -1.0000 4431037 1579506279.10 151.5647 60.0037 32.0000 1.9952 1.9962 419.6048 419.8500 0.0367 -1.0000 -1.0000 4431099 1579506279.20 151.5647 60.0037 32.0000 1.9956 1.9965 419.5963 419.8419 0.0367 -1.0000 -1.0000 4431177 1579506279.30 151.5647 60.0037 32.0000 1.9955 1.9965 419.5751 419.8195 0.0366 -1.0000 -1.0000 4431240 1579506279.40 151.5647 60.0037 32.0000 1.9950 1.9960 419.5630 419.8084 0.0367 -1.0000 -1.0000 4431302 1579506279.50 151.5207 60.0037 32.0000 1.9952 1.9961 419.5792 419.8234 0.0365 -1.0000 -1.0000 4431365 1579506279.60 151.5207 60.0037 32.0000 1.9948 1.9957 419.5804 419.8249 0.0366 -1.0000 -1.0000 4431427 1579506279.70 151.5207 60.0037 32.0000 1.9948 1.9958 419.5332 419.7789 0.0367 -1.0000 -1.0000 4431505 1579506279.80 151.5207 60.0037 32.0000 1.9955 1.9964 419.5148 419.7597 0.0367 -1.0000 -1.0000 4431568 1579506279.90 151.5207 60.0037 32.0000 1.9955 1.9965 419.5412 419.7860 0.0366 -1.0000 -1.0000 4431630 1579506280.00 151.5044 60.0040 32.0000 1.9948 1.9958 419.5155 419.7602 0.0365 -1.0000 -1.0000 4431693 1579506280.10 151.5044 60.0040 32.0000 1.9951 1.9960 419.5450 419.7892 0.0366 -1.0000 -1.0000 4431771 1579506280.20 151.5044 60.0040 32.0000 1.9953 1.9962 419.5564 419.8000 0.0365 -1.0000 -1.0000 4431818 1579506280.30 151.5044 60.0040 32.0000 1.9952 1.9961 419.6276 419.8724 0.0366 -1.0000 -1.0000 4431896 1579506280.40 151.5044 60.0040 32.0000 1.9945 1.9954 419.6166 419.8617 0.0367 -1.0000 -1.0000 4431959 1579506280.50 151.5044 60.0040 32.0000 1.9948 1.9958 419.5117 419.7562 0.0366 -1.0000 -1.0000 4432021 1579506280.60 151.4908 60.0040 32.0000 1.9945 1.9955 419.5513 419.7965 0.0366 -1.0000 -1.0000 4432099 1579506280.70 151.4908 60.0040 32.0000 1.9952 1.9961 419.4759 419.7204 0.0366 -1.0000 -1.0000 4432162 1579506280.80 151.4908 60.0040 32.0000 1.9958 1.9968 419.5208 419.7652 0.0365 -1.0000 -1.0000 4432224 1579506280.90 151.4908 60.0040 32.0000 1.9949 1.9959 419.5222 419.7664 0.0366 -1.0000 -1.0000 4432287 1579506281.00 151.4908 60.0040 32.0000 1.9954 1.9963 419.5677 419.8119 0.0365 -1.0000 -1.0000 4432349 1579506281.10 151.4677 60.0040 32.0000 1.9956 1.9966 419.4867 419.7307 0.0365 -1.0000 -1.0000 4432412 1579506281.20 151.4623 60.0040 32.0000 1.9958 1.9967 419.5417 419.7857 0.0364 -1.0000 -1.0000 4432490 1579506281.30 151.4623 60.0040 32.0000 1.9956 1.9966 419.4894 419.7338 0.0366 -1.0000 -1.0000 4432552 1579506281.40 151.4623 60.0040 32.0000 1.9948 1.9958 419.5860 419.8307 0.0366 -1.0000 -1.0000 4432896 1579506281.50 151.4623 60.0040 32.0000 1.9956 1.9966 419.4976 419.7418 0.0365 -1.0000 -1.0000 4432959 1579506281.60 151.4623 60.0040 32.0000 1.9955 1.9965 419.5631 419.8068 0.0364 -1.0000 -1.0000 4433021 1579506281.70 151.4517 60.0040 32.0000 1.9953 1.9963 419.5380 419.7819 0.0365 -1.0000 -1.0000 4433084 1579506281.80 151.4517 60.0040 32.0000 1.9952 1.9962 419.5453 419.7892 0.0365 -1.0000 -1.0000 4433146 1579506281.90 151.4517 60.0040 32.0000 1.9947 1.9956 419.5794 419.8230 0.0364 -1.0000 -1.0000 4433630 1579506282.00 151.4517 60.0040 32.0000 1.9948 1.9957 419.4952 419.7394 0.0365 -1.0000 -1.0000 4433693 1579506282.10 151.4517 60.0040 32.0000 1.9946 1.9956 419.5513 419.7957 0.0366 -1.0000 -1.0000 4433756 1579506282.20 151.4531 60.0040 32.0000 1.9951 1.9960 419.5562 419.8001 0.0364 -1.0000 -1.0000 4433818 1579506282.30 151.4533 60.0040 32.0000 1.9948 1.9958 419.5223 419.7665 0.0365 -1.0000 -1.0000 4433896 1579506282.40 151.4533 60.0040 32.0000 1.9950 1.9960 419.5135 419.7573 0.0365 -1.0000 -1.0000 4433959 1579506282.50 151.4533 60.0040 32.0000 1.9954 1.9964 419.5064 419.7501 0.0364 -1.0000 -1.0000 4434053 1579506282.60 151.4533 60.0040 32.0000 1.9950 1.9959 419.5603 419.8048 0.0366 -1.0000 -1.0000 4434115 1579506282.70 151.4533 60.0040 32.0000 1.9953 1.9963 419.5118 419.7557 0.0365 -1.0000 -1.0000 4434177 1579506282.80 151.4526 60.0040 32.0000 1.9950 1.9960 419.5013 419.7456 0.0366 -1.0000 -1.0000 4434240 1579506282.90 151.4526 60.0040 32.0000 1.9954 1.9964 419.5878 419.8321 0.0365 -1.0000 -1.0000 4434318 1579506283.00 151.4526 60.0040 32.0000 1.9957 1.9966 419.5349 419.7794 0.0366 -1.0000 -1.0000 4434552 1579506283.10 151.4526 60.0040 32.0000 1.9949 1.9958 419.4904 419.7353 0.0367 -1.0000 -1.0000 4434646 1579506283.20 151.4526 60.0040 32.0000 1.9947 1.9957 419.5195 419.7646 0.0366 -1.0000 -1.0000 4434724 1579506283.30 151.4583 60.0040 32.0000 1.9946 1.9955 419.5150 419.7600 0.0367 -1.0000 -1.0000 4434771 1579506283.40 151.4583 60.0040 32.0000 1.9946 1.9956 419.5356 419.7807 0.0366 -1.0000 -1.0000 4434849 1579506283.50 151.4583 60.0040 32.0000 1.9952 1.9961 419.6106 419.8544 0.0365 -1.0000 -1.0000 4435021 1579506283.60 151.4583 60.0040 32.0000 1.9946 1.9955 419.5236 419.7680 0.0365 -1.0000 -1.0000 4435084 1579506283.70 151.4583 60.0040 32.0000 1.9949 1.9958 419.5178 419.7616 0.0365 -1.0000 -1.0000 4435162 1579506283.80 151.4765 60.0040 32.0000 1.9952 1.9962 419.4919 419.7363 0.0366 -1.0000 -1.0000 4435224 1579506283.90 151.5161 60.0040 32.0000 1.9955 1.9965 419.5912 419.8355 0.0366 -1.0000 -1.0000 4435287 1579506284.00 151.5161 60.0040 32.0000 1.9952 1.9962 419.5244 419.7693 0.0366 -1.0000 -1.0000 4435537 1579506284.10 151.5161 60.0040 32.0000 1.9949 1.9958 419.4982 419.7422 0.0365 -1.0000 -1.0000 4435599 1579506284.20 151.5161 60.0040 32.0000 1.9947 1.9956 419.5691 419.8133 0.0365 -1.0000 -1.0000 4435662 1579506284.30 151.5161 60.0040 32.0000 1.9948 1.9957 419.5324 419.7761 0.0365 -1.0000 -1.0000 4435740 1579506284.40 151.5110 60.0040 32.0000 1.9949 1.9959 419.5288 419.7728 0.0365 -1.0000 -1.0000 4435802 1579506284.50 151.5110 60.0040 32.0000 1.9949 1.9959 419.5048 419.7495 0.0366 -1.0000 -1.0000 4436271 1579506284.60 151.5110 60.0040 32.0000 1.9953 1.9963 419.5543 419.7994 0.0367 -1.0000 -1.0000 4436349 1579506284.70 151.5110 60.0040 32.0000 1.9952 1.9961 419.5257 419.7686 0.0363 -1.0000 -1.0000 4436412 1579506284.80 151.5110 60.0040 32.0000 1.9953 1.9962 419.5289 419.7731 0.0366 -1.0000 -1.0000 4436474 1579506284.90 151.5110 60.0040 32.0000 1.9948 1.9958 419.5366 419.7808 0.0365 -1.0000 -1.0000 4436552 1579506285.00 151.5069 60.0039 32.0000 1.9947 1.9956 419.6195 419.8641 0.0366 -1.0000 -1.0000 4436771 1579506285.10 151.5069 60.0039 32.0000 1.9950 1.9960 419.5543 419.7985 0.0365 -1.0000 -1.0000 4436834 1579506285.20 151.5069 60.0039 32.0000 1.9954 1.9964 419.5331 419.7772 0.0365 -1.0000 -1.0000 4436912 1579506285.30 151.5069 60.0039 32.0000 1.9950 1.9960 419.5162 419.7608 0.0366 -1.0000 -1.0000 4436974 1579506285.40 151.5069 60.0039 32.0000 1.9953 1.9963 419.5419 419.7866 0.0366 -1.0000 -1.0000 4437052 1579506285.50 151.5236 60.0039 32.0000 1.9955 1.9964 419.5439 419.7892 0.0367 -1.0000 -1.0000 4437412 1579506285.60 151.5240 60.0039 32.0000 1.9955 1.9965 419.4839 419.7283 0.0365 -1.0000 -1.0000 4437474 1579506285.70 151.5240 60.0039 32.0000 1.9953 1.9963 419.5091 419.7535 0.0366 -1.0000 -1.0000 4437537 1579506285.80 151.5240 60.0039 32.0000 1.9947 1.9957 419.5423 419.7866 0.0365 -1.0000 -1.0000 4437599 1579506285.90 151.5240 60.0039 32.0000 1.9950 1.9960 419.5179 419.7627 0.0366 -1.0000 -1.0000 4437677 1579506286.00 151.5222 60.0039 32.0000 1.9953 1.9963 419.5607 419.8056 0.0367 -1.0000 -1.0000 4437771 1579506286.10 151.5165 60.0039 32.0000 1.9947 1.9956 419.5120 419.7566 0.0365 -1.0000 -1.0000 4437834 1579506286.20 151.5165 60.0039 32.0000 1.9947 1.9957 419.4875 419.7312 0.0364 -1.0000 -1.0000 4437896 1579506286.30 151.5165 60.0039 32.0000 1.9949 1.9958 419.4575 419.7004 0.0364 -1.0000 -1.0000 4437974 1579506286.40 151.5165 60.0039 32.0000 1.9957 1.9967 419.5268 419.7712 0.0366 -1.0000 -1.0000 4438037 1579506286.50 151.5165 60.0039 32.0000 1.9952 1.9962 419.5952 419.8391 0.0365 -1.0000 -1.0000 4438099 1579506286.60 151.5100 60.0039 32.0000 1.9952 1.9962 419.5840 419.8278 0.0366 -1.0000 -1.0000 4438177 1579506286.70 151.5100 60.0039 32.0000 1.9948 1.9958 419.5310 419.7751 0.0364 -1.0000 -1.0000 4438240 1579506286.80 151.5100 60.0039 32.0000 1.9952 1.9962 419.6297 419.8736 0.0365 -1.0000 -1.0000 4438302 1579506286.90 151.5100 60.0039 32.0000 1.9945 1.9955 419.5650 419.8086 0.0364 -1.0000 -1.0000 4438365 1579506287.00 151.5100 60.0039 32.0000 1.9948 1.9957 419.4468 419.6903 0.0364 -1.0000 -1.0000 4438427 1579506287.10 151.4998 60.0039 32.0000 1.9958 1.9967 419.4815 419.7258 0.0365 -1.0000 -1.0000 4438490 1579506287.20 151.4764 60.0039 32.0000 1.9947 1.9957 419.4532 419.6974 0.0366 -1.0000 -1.0000 4438568 1579506287.30 151.4764 60.0039 32.0000 1.9951 1.9960 419.5665 419.8110 0.0366 -1.0000 -1.0000 4438630 1579506287.40 151.4764 60.0039 32.0000 1.9951 1.9961 419.5119 419.7565 0.0366 -1.0000 -1.0000 4438709 1579506287.50 151.4764 60.0039 32.0000 1.9957 1.9967 419.5293 419.7737 0.0365 -1.0000 -1.0000 4438771 1579506287.60 151.4764 60.0039 32.0000 1.9956 1.9966 419.5494 419.7931 0.0365 -1.0000 -1.0000 4438896 1579506287.70 151.5213 60.0039 32.0000 1.9945 1.9955 419.5543 419.7978 0.0364 -1.0000 -1.0000 4438959 1579506287.80 151.5213 60.0039 32.0000 1.9950 1.9960 419.5356 419.7796 0.0365 -1.0000 -1.0000 4439021 1579506287.90 151.5213 60.0039 32.0000 1.9950 1.9960 419.5850 419.8291 0.0365 -1.0000 -1.0000 4439084 1579506288.00 151.5213 60.0039 32.0000 1.9954 1.9964 419.4971 419.7398 0.0364 -1.0000 -1.0000 4439162 1579506288.10 151.5213 60.0039 32.0000 1.9956 1.9966 419.6027 419.8460 0.0363 -1.0000 -1.0000 4439396 1579506288.20 151.5105 60.0039 32.0000 1.9951 1.9960 419.5104 419.7539 0.0364 -1.0000 -1.0000 4439459 1579506288.30 151.5087 60.0039 32.0000 1.9952 1.9962 419.5029 419.7465 0.0364 -1.0000 -1.0000 4439521 1579506288.40 151.5087 60.0039 32.0000 1.9954 1.9963 419.5668 419.8106 0.0365 -1.0000 -1.0000 4439584 1579506288.50 151.5087 60.0039 32.0000 1.9952 1.9961 419.5002 419.7442 0.0364 -1.0000 -1.0000 4439646 1579506288.60 151.5087 60.0039 32.0000 1.9955 1.9964 419.5403 419.7837 0.0365 -1.0000 -1.0000 4440677 1579506288.70 151.5097 60.0039 32.0000 1.9959 1.9968 419.5270 419.7710 0.0365 -1.0000 -1.0000 4440740 1579506288.80 151.5399 60.0039 32.0000 1.9957 1.9967 419.5023 419.7465 0.0365 -1.0000 -1.0000 4440802 1579506288.90 151.5399 60.0039 32.0000 1.9956 1.9966 419.5600 419.8039 0.0364 -1.0000 -1.0000 4440865 1579506289.00 151.5399 60.0039 32.0000 1.9952 1.9962 419.5728 419.8163 0.0364 -1.0000 -1.0000 4440927 1579506289.10 151.5399 60.0039 32.0000 1.9953 1.9963 419.5752 419.8204 0.0367 -1.0000 -1.0000 4440990 1579506289.20 151.5399 60.0039 32.0000 1.9956 1.9965 419.5631 419.8071 0.0364 -1.0000 -1.0000 4441068 1579506289.30 151.5296 60.0039 32.0000 1.9951 1.9961 419.5988 419.8435 0.0367 -1.0000 -1.0000 4441130 1579506289.40 151.5296 60.0039 32.0000 1.9946 1.9955 419.4464 419.6895 0.0364 -1.0000 -1.0000 4441209 1579506289.50 151.5296 60.0039 32.0000 1.9962 1.9972 419.5543 419.7982 0.0364 -1.0000 -1.0000 4441271 1579506289.60 151.5296 60.0039 32.0000 1.9946 1.9955 419.5835 419.8262 0.0363 -1.0000 -1.0000 4441334 1579506289.70 151.5296 60.0039 32.0000 1.9954 1.9964 419.5764 419.8195 0.0364 -1.0000 -1.0000 4441412 1579506289.80 151.5287 60.0038 32.0000 1.9944 1.9954 419.6044 419.8480 0.0365 -1.0000 -1.0000 4441474 1579506289.90 151.5159 60.0031 32.0000 1.9951 1.9961 419.5289 419.7725 0.0364 -1.0000 -1.0000 4441537 1579506290.00 151.5159 60.0031 32.0000 1.9950 1.9959 419.5700 419.8132 0.0364 -1.0000 -1.0000 4441599 1579506290.10 151.5159 60.0031 32.0000 1.9957 1.9966 419.5461 419.7894 0.0364 -1.0000 -1.0000 4441662 1579506290.20 151.5159 60.0031 32.0000 1.9954 1.9964 419.5352 419.7788 0.0364 -1.0000 -1.0000 4441724 1579506290.30 151.5159 60.0031 32.0000 1.9953 1.9963 419.5926 419.8352 0.0364 -1.0000 -1.0000 4441802 1579506290.40 151.4963 60.0031 32.0000 1.9956 1.9966 419.4551 419.6994 0.0364 -1.0000 -1.0000 4441865 1579506290.50 151.4805 60.0031 32.0000 1.9952 1.9961 419.4935 419.7365 0.0364 -1.0000 -1.0000 4441927 1579506290.60 151.4805 60.0031 32.0000 1.9953 1.9963 419.5442 419.7875 0.0364 -1.0000 -1.0000 4442318 1579506290.70 151.4805 60.0031 32.0000 1.9957 1.9967 419.5334 419.7763 0.0363 -1.0000 -1.0000 4442380 1579506290.80 151.4805 60.0031 32.0000 1.9950 1.9960 419.6185 419.8623 0.0365 -1.0000 -1.0000 4442443 1579506290.90 151.4805 60.0031 32.0000 1.9947 1.9956 419.5575 419.8012 0.0365 -1.0000 -1.0000 4442521 1579506291.00 151.4762 60.0031 32.0000 1.9953 1.9962 419.5763 419.8210 0.0366 -1.0000 -1.0000 4442584 1579506291.10 151.4762 60.0031 32.0000 1.9954 1.9963 419.4941 419.7381 0.0365 -1.0000 -1.0000 4442802 1579506291.20 151.4762 60.0031 32.0000 1.9952 1.9961 419.5528 419.7968 0.0364 -1.0000 -1.0000 4442880 1579506291.30 151.4762 60.0031 32.0000 1.9951 1.9960 419.4902 419.7328 0.0363 -1.0000 -1.0000 4442943 1579506291.40 151.4762 60.0031 32.0000 1.9947 1.9956 419.5390 419.7820 0.0363 -1.0000 -1.0000 4443005 1579506291.50 151.4762 60.0031 32.0000 1.9950 1.9960 419.5061 419.7488 0.0363 -1.0000 -1.0000 4443068 1579506291.60 151.5128 60.0031 32.0000 1.9947 1.9957 419.5378 419.7810 0.0364 -1.0000 -1.0000 4443130 1579506291.70 151.5141 60.0031 32.0000 1.9954 1.9963 419.5381 419.7808 0.0363 -1.0000 -1.0000 4443318 1579506291.80 151.5141 60.0031 32.0000 1.9955 1.9965 419.4987 419.7426 0.0364 -1.0000 -1.0000 4443380 1579506291.90 151.5141 60.0031 32.0000 1.9955 1.9965 419.5415 419.7845 0.0363 -1.0000 -1.0000 4443443 1579506292.00 151.5141 60.0031 32.0000 1.9949 1.9958 419.5159 419.7594 0.0365 -1.0000 -1.0000 4443521 1579506292.10 151.5230 60.0031 32.0000 1.9948 1.9958 419.5719 419.8165 0.0366 -1.0000 -1.0000 4443584 1579506292.20 151.5561 60.0031 32.0000 1.9948 1.9957 419.4801 419.7236 0.0364 -1.0000 -1.0000 4443802 1579506292.30 151.5561 60.0031 32.0000 1.9950 1.9960 419.5417 419.7844 0.0363 -1.0000 -1.0000 4443880 1579506292.40 151.5561 60.0031 32.0000 1.9954 1.9964 419.4811 419.7250 0.0364 -1.0000 -1.0000 4443943 1579506292.50 151.5561 60.0031 32.0000 1.9956 1.9966 419.4402 419.6830 0.0363 -1.0000 -1.0000 4444006 1579506292.60 151.5561 60.0031 32.0000 1.9956 1.9965 419.4689 419.7116 0.0363 -1.0000 -1.0000 4444084 1579506292.70 151.5353 60.0031 32.0000 1.9952 1.9961 419.5848 419.8278 0.0364 -1.0000 -1.0000 4444302 1579506292.80 151.5353 60.0031 32.0000 1.9953 1.9962 419.5763 419.8192 0.0362 -1.0000 -1.0000 4444365 1579506292.90 151.5353 60.0031 32.0000 1.9951 1.9960 419.5582 419.8016 0.0364 -1.0000 -1.0000 4444443 1579506293.00 151.5353 60.0031 32.0000 1.9956 1.9966 419.5507 419.7936 0.0364 -1.0000 -1.0000 4444505 1579506293.10 151.5353 60.0031 32.0000 1.9960 1.9970 419.5285 419.7728 0.0365 -1.0000 -1.0000 4444568 1579506293.20 151.4803 60.0031 32.0000 1.9953 1.9963 419.5803 419.8238 0.0364 -1.0000 -1.0000 4444646 1579506293.30 151.4637 60.0031 32.0000 1.9953 1.9962 419.5645 419.8082 0.0364 -1.0000 -1.0000 4444709 1579506293.40 151.4637 60.0031 32.0000 1.9954 1.9964 419.5504 419.7941 0.0365 -1.0000 -1.0000 4444771 1579506293.50 151.4637 60.0031 32.0000 1.9956 1.9965 419.5289 419.7720 0.0363 -1.0000 -1.0000 4444834 1579506293.60 151.4637 60.0031 32.0000 1.9951 1.9960 419.5227 419.7659 0.0364 -1.0000 -1.0000 4444896 1579506293.70 151.4637 60.0031 32.0000 1.9951 1.9960 419.5456 419.7893 0.0364 -1.0000 -1.0000 4445318 1579506293.80 151.4784 60.0031 32.0000 1.9948 1.9958 419.5833 419.8270 0.0364 -1.0000 -1.0000 4445380 1579506293.90 151.4784 60.0031 32.0000 1.9949 1.9959 419.6326 419.8761 0.0364 -1.0000 -1.0000 4445443 1579506294.00 151.4784 60.0031 32.0000 1.9947 1.9957 419.5364 419.7797 0.0364 -1.0000 -1.0000 4445521 1579506294.10 151.4784 60.0031 32.0000 1.9952 1.9961 419.4866 419.7304 0.0365 -1.0000 -1.0000 4445584 1579506294.20 151.4784 60.0031 32.0000 1.9948 1.9957 419.5593 419.8025 0.0364 -1.0000 -1.0000 4445802 1579506294.30 151.4784 60.0031 32.0000 1.9950 1.9960 419.4840 419.7272 0.0364 -1.0000 -1.0000 4445880 1579506294.40 151.4959 60.0031 32.0000 1.9954 1.9964 419.4529 419.6960 0.0364 -1.0000 -1.0000 4445943 1579506294.50 151.4959 60.0031 32.0000 1.9947 1.9957 419.4822 419.7246 0.0363 -1.0000 -1.0000 4446006 1579506294.60 151.4959 60.0031 32.0000 1.9953 1.9962 419.5349 419.7784 0.0364 -1.0000 -1.0000 4446068 1579506294.70 151.4959 60.0031 32.0000 1.9953 1.9963 419.4543 419.6978 0.0364 -1.0000 -1.0000 4446130 1579506294.80 151.4959 60.0031 32.0000 1.9948 1.9957 419.4685 419.7117 0.0364 -1.0000 -1.0000 4446193 1579506294.90 151.4959 60.0031 32.0000 1.9949 1.9959 419.4828 419.7263 0.0364 -1.0000 -1.0000 4446271 1579506295.00 151.5091 60.0035 32.0000 1.9949 1.9958 419.4962 419.7392 0.0363 -1.0000 -1.0000 4446334 1579506295.10 151.5091 60.0035 32.0000 1.9948 1.9957 419.4991 419.7422 0.0363 -1.0000 -1.0000 4446396 1579506295.20 151.5091 60.0035 32.0000 1.9953 1.9962 419.5460 419.7900 0.0366 -1.0000 -1.0000 4446474 1579506295.30 151.5091 60.0035 32.0000 1.9956 1.9966 419.5038 419.7462 0.0363 -1.0000 -1.0000 4446802 1579506295.40 151.5091 60.0035 32.0000 1.9955 1.9965 419.4667 419.7092 0.0363 -1.0000 -1.0000 4446880 1579506295.50 151.4787 60.0035 32.0000 1.9951 1.9960 419.5335 419.7770 0.0364 -1.0000 -1.0000 4446943 1579506295.60 151.4787 60.0035 32.0000 1.9948 1.9957 419.5382 419.7815 0.0364 -1.0000 -1.0000 4447006 1579506295.70 151.4787 60.0035 32.0000 1.9948 1.9958 419.4999 419.7431 0.0364 -1.0000 -1.0000 4447068 1579506295.80 151.4787 60.0035 32.0000 1.9952 1.9962 419.5234 419.7661 0.0362 -1.0000 -1.0000 4447302 1579506295.90 151.4787 60.0035 32.0000 1.9948 1.9957 419.5424 419.7846 0.0362 -1.0000 -1.0000 4447365 1579506296.00 151.4826 60.0035 32.0000 1.9951 1.9961 419.4762 419.7193 0.0364 -1.0000 -1.0000 4447427 1579506296.10 151.4917 60.0035 32.0000 1.9953 1.9963 419.5148 419.7582 0.0364 -1.0000 -1.0000 4447490 1579506296.20 151.4917 60.0035 32.0000 1.9950 1.9960 419.5340 419.7784 0.0366 -1.0000 -1.0000 4447552 1579506296.30 151.4917 60.0035 32.0000 1.9946 1.9956 419.4913 419.7338 0.0363 -1.0000 -1.0000 4447802 1579506296.40 151.4917 60.0035 32.0000 1.9951 1.9960 419.5440 419.7874 0.0364 -1.0000 -1.0000 4447865 1579506296.50 151.4917 60.0035 32.0000 1.9948 1.9957 419.5480 419.7914 0.0364 -1.0000 -1.0000 4447927 1579506296.60 151.4915 60.0035 32.0000 1.9946 1.9955 419.4028 419.6457 0.0363 -1.0000 -1.0000 4447990 1579506296.70 151.4915 60.0035 32.0000 1.9945 1.9955 419.5379 419.7801 0.0362 -1.0000 -1.0000 4448052 1579506296.80 151.4915 60.0035 32.0000 1.9943 1.9953 419.5337 419.7764 0.0364 -1.0000 -1.0000 4448896 1579506296.90 151.4915 60.0035 32.0000 1.9941 1.9951 419.5367 419.7798 0.0364 -1.0000 -1.0000 4448974 1579506297.00 151.4915 60.0035 32.0000 1.9954 1.9964 419.5121 419.7558 0.0364 -1.0000 -1.0000 4449037 1579506297.10 151.4880 60.0035 32.0000 1.9948 1.9957 419.4987 419.7423 0.0364 -1.0000 -1.0000 4449099 1579506297.20 151.4874 60.0035 32.0000 1.9947 1.9956 419.6110 419.8531 0.0363 -1.0000 -1.0000 4449177 1579506297.30 151.4874 60.0035 32.0000 1.9954 1.9964 419.5894 419.8327 0.0364 -1.0000 -1.0000 4449240 1579506297.40 151.4874 60.0035 32.0000 1.9947 1.9956 419.5931 419.8359 0.0363 -1.0000 -1.0000 4449302 1579506297.50 151.4874 60.0035 32.0000 1.9949 1.9959 419.5952 419.8390 0.0364 -1.0000 -1.0000 4449365 1579506297.60 151.4865 60.0035 32.0000 1.9938 1.9947 419.5473 419.7906 0.0364 -1.0000 -1.0000 4449427 1579506297.70 151.4619 60.0035 32.0000 1.9949 1.9958 419.5146 419.7574 0.0362 -1.0000 -1.0000 4449506 1579506297.80 151.4619 60.0035 32.0000 1.9952 1.9961 419.5211 419.7647 0.0364 -1.0000 -1.0000 4449568 1579506297.90 151.4619 60.0035 32.0000 1.9949 1.9959 419.5530 419.7956 0.0363 -1.0000 -1.0000 4449630 1579506298.00 151.4619 60.0035 32.0000 1.9951 1.9961 419.5471 419.7901 0.0364 -1.0000 -1.0000 4449709 1579506298.10 151.4619 60.0035 32.0000 1.9947 1.9956 419.5827 419.8249 0.0362 -1.0000 -1.0000 4449771 1579506298.20 151.4997 60.0035 32.0000 1.9949 1.9958 419.6040 419.8467 0.0364 -1.0000 -1.0000 4449834 1579506298.30 151.5002 60.0035 32.0000 1.9938 1.9947 419.5791 419.8225 0.0364 -1.0000 -1.0000 4449896 1579506298.40 151.5002 60.0035 32.0000 1.9948 1.9957 419.6588 419.9024 0.0365 -1.0000 -1.0000 4450724 1579506298.50 151.5002 60.0035 32.0000 1.9946 1.9956 419.5948 419.8381 0.0363 -1.0000 -1.0000 4450787 1579506298.60 151.5002 60.0035 32.0000 1.9955 1.9964 419.5889 419.8320 0.0364 -1.0000 -1.0000 4450865 1579506298.70 151.5002 60.0035 32.0000 1.9950 1.9959 419.5490 419.7914 0.0363 -1.0000 -1.0000 4450927 1579506298.80 151.5002 60.0035 32.0000 1.9946 1.9956 419.6088 419.8525 0.0363 -1.0000 -1.0000 4450990 1579506298.90 151.4721 60.0035 32.0000 1.9951 1.9961 419.5776 419.8201 0.0363 -1.0000 -1.0000 4451068 1579506299.00 151.4721 60.0035 32.0000 1.9949 1.9958 419.4548 419.6979 0.0364 -1.0000 -1.0000 4451130 1579506299.10 151.4721 60.0035 32.0000 1.9948 1.9957 419.5753 419.8187 0.0364 -1.0000 -1.0000 4451193 1579506299.20 151.4721 60.0035 32.0000 1.9944 1.9953 419.5943 419.8373 0.0363 -1.0000 -1.0000 4451256 1579506299.30 151.4721 60.0035 32.0000 1.9952 1.9961 419.4638 419.7065 0.0363 -1.0000 -1.0000 4451318 1579506299.40 151.4653 60.0035 32.0000 1.9950 1.9960 419.5422 419.7853 0.0364 -1.0000 -1.0000 4451396 1579506299.50 151.4653 60.0035 32.0000 1.9948 1.9957 419.4874 419.7300 0.0363 -1.0000 -1.0000 4451459 1579506299.60 151.4653 60.0035 32.0000 1.9944 1.9954 419.5461 419.7900 0.0364 -1.0000 -1.0000 4451521 1579506299.70 151.4653 60.0035 32.0000 1.9945 1.9954 419.5559 419.7987 0.0363 -1.0000 -1.0000 4451599 1579506299.80 151.4653 60.0035 32.0000 1.9954 1.9964 419.5323 419.7745 0.0362 -1.0000 -1.0000 4451662 1579506299.90 151.4747 60.0034 32.0000 1.9945 1.9955 419.5992 419.8414 0.0363 -1.0000 -1.0000 4451724 1579506300.00 151.4945 60.0033 32.0000 1.9957 1.9966 419.6745 419.9177 0.0363 -1.0000 -1.0000 4451803 1579506300.10 151.4945 60.0033 32.0000 1.9946 1.9955 419.5399 419.7825 0.0363 -1.0000 -1.0000 4451850 1579506300.20 151.4945 60.0033 32.0000 1.9951 1.9960 419.5873 419.8296 0.0364 -1.0000 -1.0000 4451912 1579506300.30 151.4945 60.0033 32.0000 1.9955 1.9965 419.6041 419.8488 0.0366 -1.0000 -1.0000 4451990 1579506300.40 151.4945 60.0033 32.0000 1.9949 1.9959 419.5556 419.7995 0.0364 -1.0000 -1.0000 4452052 1579506300.50 151.4943 60.0033 32.0000 1.9954 1.9963 419.6138 419.8577 0.0364 -1.0000 -1.0000 4452115 1579506300.60 151.4861 60.0033 32.0000 1.9954 1.9964 419.6474 419.8904 0.0364 -1.0000 -1.0000 4452193 1579506300.70 151.4861 60.0033 32.0000 1.9946 1.9956 419.6589 419.9025 0.0364 -1.0000 -1.0000 4452256 1579506300.80 151.4861 60.0033 32.0000 1.9949 1.9958 419.6049 419.8472 0.0363 -1.0000 -1.0000 4452318 1579506300.90 151.4861 60.0033 32.0000 1.9947 1.9956 419.6302 419.8739 0.0364 -1.0000 -1.0000 4452552 1579506301.00 151.4861 60.0033 32.0000 1.9954 1.9964 419.5868 419.8302 0.0364 -1.0000 -1.0000 4452615 1579506301.10 151.5179 60.0033 32.0000 1.9951 1.9961 419.5126 419.7561 0.0364 -1.0000 -1.0000 4452677 1579506301.20 151.5179 60.0033 32.0000 1.9952 1.9961 419.5805 419.8233 0.0364 -1.0000 -1.0000 4452756 1579506301.30 151.5179 60.0033 32.0000 1.9958 1.9967 419.5706 419.8147 0.0363 -1.0000 -1.0000 4452818 1579506301.40 151.5179 60.0033 32.0000 1.9948 1.9958 419.6110 419.8559 0.0366 -1.0000 -1.0000 4452880 1579506301.50 151.5179 60.0033 32.0000 1.9949 1.9959 419.6646 419.9075 0.0363 -1.0000 -1.0000 4453068 1579506301.60 151.5179 60.0033 32.0000 1.9954 1.9964 419.5721 419.8154 0.0364 -1.0000 -1.0000 4453130 1579506301.70 151.5473 60.0033 32.0000 1.9957 1.9967 419.5182 419.7628 0.0366 -1.0000 -1.0000 4453209 1579506301.80 151.5473 60.0033 32.0000 1.9954 1.9964 419.5842 419.8272 0.0364 -1.0000 -1.0000 4453271 1579506301.90 151.5473 60.0033 32.0000 1.9952 1.9962 419.5744 419.8165 0.0361 -1.0000 -1.0000 4453334 1579506302.00 151.5473 60.0033 32.0000 1.9952 1.9961 419.6381 419.8821 0.0365 -1.0000 -1.0000 4453646 1579506302.10 151.5473 60.0033 32.0000 1.9948 1.9958 419.6059 419.8492 0.0364 -1.0000 -1.0000 4453709 1579506302.20 151.5470 60.0033 32.0000 1.9948 1.9958 419.5492 419.7927 0.0364 -1.0000 -1.0000 4453771 1579506302.30 151.5392 60.0033 32.0000 1.9950 1.9959 419.5897 419.8335 0.0365 -1.0000 -1.0000 4453834 1579506302.40 151.5392 60.0033 32.0000 1.9950 1.9959 419.5905 419.8328 0.0363 -1.0000 -1.0000 4453896 1579506302.50 151.5392 60.0033 32.0000 1.9951 1.9961 419.6035 419.8466 0.0364 -1.0000 -1.0000 4454084 1579506302.60 151.5392 60.0033 32.0000 1.9955 1.9965 419.6384 419.8826 0.0366 -1.0000 -1.0000 4454146 1579506302.70 151.5392 60.0033 32.0000 1.9960 1.9970 419.5608 419.8051 0.0364 -1.0000 -1.0000 4454209 1579506302.80 151.4581 60.0033 32.0000 1.9950 1.9960 419.5732 419.8171 0.0366 -1.0000 -1.0000 4454271 1579506302.90 151.4581 60.0033 32.0000 1.9948 1.9958 419.6113 419.8543 0.0363 -1.0000 -1.0000 4454349 1579506303.00 151.4581 60.0033 32.0000 1.9947 1.9956 419.5288 419.7719 0.0364 -1.0000 -1.0000 4454568 1579506303.10 151.4581 60.0033 32.0000 1.9953 1.9962 419.5043 419.7477 0.0364 -1.0000 -1.0000 4454630 1579506303.20 151.4581 60.0033 32.0000 1.9942 1.9951 419.4889 419.7323 0.0364 -1.0000 -1.0000 4454709 1579506303.30 151.4681 60.0033 32.0000 1.9944 1.9954 419.4193 419.6632 0.0364 -1.0000 -1.0000 4454771 1579506303.40 151.4714 60.0033 32.0000 1.9947 1.9956 419.5844 419.8275 0.0364 -1.0000 -1.0000 4454849 1579506303.50 151.4714 60.0033 32.0000 1.9949 1.9959 419.5025 419.7463 0.0365 -1.0000 -1.0000 4455677 1579506303.60 151.4714 60.0033 32.0000 1.9949 1.9958 419.5316 419.7759 0.0365 -1.0000 -1.0000 4455740 1579506303.70 151.4714 60.0033 32.0000 1.9951 1.9960 419.5627 419.8053 0.0363 -1.0000 -1.0000 4455850 1579506303.80 151.4714 60.0033 32.0000 1.9953 1.9963 419.5821 419.8264 0.0366 -1.0000 -1.0000 4455912 1579506303.90 151.4894 60.0033 32.0000 1.9948 1.9957 419.5920 419.8364 0.0365 -1.0000 -1.0000 4455974 1579506304.00 151.4894 60.0033 32.0000 1.9945 1.9954 419.5150 419.7575 0.0363 -1.0000 -1.0000 4456037 1579506304.10 151.4894 60.0033 32.0000 1.9954 1.9964 419.5893 419.8328 0.0365 -1.0000 -1.0000 4456099 1579506304.20 151.4894 60.0033 32.0000 1.9954 1.9964 419.6524 419.8952 0.0364 -1.0000 -1.0000 4456162 1579506304.30 151.4894 60.0033 32.0000 1.9947 1.9957 419.5391 419.7828 0.0364 -1.0000 -1.0000 4456240 1579506304.40 151.4894 60.0033 32.0000 1.9944 1.9954 419.5030 419.7464 0.0364 -1.0000 -1.0000 4456302 1579506304.50 151.5473 60.0033 32.0000 1.9947 1.9956 419.5314 419.7751 0.0364 -1.0000 -1.0000 4456365 1579506304.60 151.5473 60.0033 32.0000 1.9950 1.9960 419.5825 419.8257 0.0364 -1.0000 -1.0000 4456443 1579506304.70 151.5473 60.0033 32.0000 1.9962 1.9971 419.5463 419.7895 0.0364 -1.0000 -1.0000 4456506 1579506304.80 151.5473 60.0033 32.0000 1.9965 1.9975 419.6140 419.8573 0.0364 -1.0000 -1.0000 4456568 1579506304.90 151.5473 60.0033 32.0000 1.9962 1.9971 419.5395 419.7827 0.0363 -1.0000 -1.0000 4456630 1579506305.00 151.5074 60.0033 32.0000 1.9951 1.9961 419.5716 419.8158 0.0366 -1.0000 -1.0000 4456693 1579506305.10 151.5074 60.0033 32.0000 1.9953 1.9963 419.5774 419.8216 0.0365 -1.0000 -1.0000 4456927 1579506305.20 151.5074 60.0033 32.0000 1.9957 1.9967 419.5471 419.7910 0.0365 -1.0000 -1.0000 4457006 1579506305.30 151.5074 60.0033 32.0000 1.9951 1.9961 419.6066 419.8495 0.0363 -1.0000 -1.0000 4457068 1579506305.40 151.5074 60.0033 32.0000 1.9951 1.9961 419.6590 419.9024 0.0364 -1.0000 -1.0000 4457130 1579506305.50 151.5074 60.0033 32.0000 1.9949 1.9959 419.6207 419.8639 0.0363 -1.0000 -1.0000 4457193 1579506305.60 151.5074 60.0033 32.0000 1.9956 1.9965 419.5995 419.8432 0.0365 -1.0000 -1.0000 4457412 1579506305.70 151.4968 60.0033 32.0000 1.9955 1.9965 419.6054 419.8494 0.0365 -1.0000 -1.0000 4457474 1579506305.80 151.4968 60.0033 32.0000 1.9946 1.9956 419.5777 419.8212 0.0364 -1.0000 -1.0000 4457537 1579506305.90 151.4968 60.0033 32.0000 1.9955 1.9965 419.5648 419.8074 0.0363 -1.0000 -1.0000 4457615 1579506306.00 151.4968 60.0033 32.0000 1.9951 1.9961 419.5442 419.7872 0.0364 -1.0000 -1.0000 4457677 1579506306.10 151.4968 60.0033 32.0000 1.9952 1.9961 419.5962 419.8401 0.0365 -1.0000 -1.0000 4457756 1579506306.20 151.4894 60.0033 32.0000 1.9957 1.9967 419.6124 419.8562 0.0364 -1.0000 -1.0000 4457818 1579506306.30 151.4894 60.0033 32.0000 1.9954 1.9963 419.6183 419.8624 0.0365 -1.0000 -1.0000 4457880 1579506306.40 151.4894 60.0033 32.0000 1.9947 1.9957 419.5632 419.8065 0.0364 -1.0000 -1.0000 4457943 1579506306.50 151.4894 60.0033 32.0000 1.9956 1.9966 419.5634 419.8058 0.0362 -1.0000 -1.0000 4458006 1579506306.60 151.4894 60.0033 32.0000 1.9953 1.9963 419.5400 419.7815 0.0362 -1.0000 -1.0000 4458084 1579506306.70 151.4928 60.0033 32.0000 1.9956 1.9965 419.6205 419.8629 0.0363 -1.0000 -1.0000 4458146 1579506306.80 151.4961 60.0033 32.0000 1.9955 1.9965 419.5815 419.8239 0.0362 -1.0000 -1.0000 4458209 1579506306.90 151.4961 60.0033 32.0000 1.9951 1.9960 419.5525 419.7969 0.0365 -1.0000 -1.0000 4458271 1579506307.00 151.4961 60.0033 32.0000 1.9953 1.9962 419.5381 419.7807 0.0362 -1.0000 -1.0000 4458334 1579506307.10 151.4961 60.0033 32.0000 1.9953 1.9962 419.5794 419.8220 0.0363 -1.0000 -1.0000 4458662 1579506307.20 151.4961 60.0033 32.0000 1.9953 1.9962 419.5906 419.8323 0.0361 -1.0000 -1.0000 4458740 1579506307.30 151.5133 60.0033 32.0000 1.9958 1.9968 419.6022 419.8444 0.0363 -1.0000 -1.0000 4458802 1579506307.40 151.5133 60.0033 32.0000 1.9959 1.9969 419.5819 419.8242 0.0362 -1.0000 -1.0000 4458880 1579506307.50 151.5133 60.0033 32.0000 1.9950 1.9960 419.5435 419.7858 0.0363 -1.0000 -1.0000 4458927 1579506307.60 151.5133 60.0033 32.0000 1.9946 1.9956 419.5142 419.7576 0.0364 -1.0000 -1.0000 4459302 1579506307.70 151.5133 60.0033 32.0000 1.9949 1.9959 419.5700 419.8140 0.0365 -1.0000 -1.0000 4459380 1579506307.80 151.5173 60.0033 32.0000 1.9946 1.9955 419.5406 419.7844 0.0364 -1.0000 -1.0000 4459443 1579506307.90 151.5249 60.0033 32.0000 1.9959 1.9969 419.5293 419.7720 0.0364 -1.0000 -1.0000 4459506 1579506308.00 151.5249 60.0033 32.0000 1.9949 1.9958 419.5616 419.8050 0.0364 -1.0000 -1.0000 4459584 1579506308.10 151.5249 60.0033 32.0000 1.9950 1.9959 419.5316 419.7765 0.0366 -1.0000 -1.0000 4459646 1579506308.20 151.5249 60.0033 32.0000 1.9956 1.9965 419.5577 419.8011 0.0364 -1.0000 -1.0000 4459709 1579506308.30 151.5249 60.0033 32.0000 1.9955 1.9965 419.6061 419.8490 0.0363 -1.0000 -1.0000 4459771 1579506308.40 151.5150 60.0033 32.0000 1.9951 1.9960 419.6082 419.8504 0.0363 -1.0000 -1.0000 4459834 1579506308.50 151.5150 60.0033 32.0000 1.9957 1.9966 419.5329 419.7757 0.0363 -1.0000 -1.0000 4459896 1579506308.60 151.5150 60.0033 32.0000 1.9946 1.9955 419.6086 419.8510 0.0363 -1.0000 -1.0000 4459974 1579506308.70 151.5150 60.0033 32.0000 1.9948 1.9957 419.5687 419.8114 0.0363 -1.0000 -1.0000 4500146 1579506308.80 151.5150 60.0033 32.0000 1.9947 1.9957 419.5893 419.8315 0.0362 -1.0000 -1.0000 4500209 1579506308.90 151.5081 60.0033 32.0000 1.9946 1.9956 419.5757 419.8184 0.0364 -1.0000 -1.0000 4500287 1579506309.00 151.5052 60.0033 32.0000 1.9948 1.9957 419.5487 419.7912 0.0363 -1.0000 -1.0000 4500349 1579506309.10 151.5052 60.0033 32.0000 1.9944 1.9953 419.5855 419.8287 0.0364 -1.0000 -1.0000 4500412 1579506309.20 151.5052 60.0033 32.0000 1.9953 1.9962 419.6062 419.8486 0.0362 -1.0000 -1.0000 4500818 1579506309.30 151.5052 60.0033 32.0000 1.9951 1.9961 419.5121 419.7547 0.0362 -1.0000 -1.0000 4500880 1579506309.40 151.5052 60.0033 32.0000 1.9947 1.9956 419.5624 419.8045 0.0362 -1.0000 -1.0000 4500943 1579506309.50 151.5016 60.0033 32.0000 1.9950 1.9959 419.5353 419.7785 0.0364 -1.0000 -1.0000 4501005 1579506309.60 151.5016 60.0033 32.0000 1.9939 1.9948 419.5053 419.7490 0.0364 -1.0000 -1.0000 4501068 1579506309.70 151.5016 60.0033 32.0000 1.9947 1.9957 419.5492 419.7912 0.0361 -1.0000 -1.0000 4501302 1579506309.80 151.5016 60.0033 32.0000 1.9956 1.9965 419.5451 419.7885 0.0364 -1.0000 -1.0000 4501365 1579506309.90 151.5016 60.0033 32.0000 1.9942 1.9951 419.5126 419.7555 0.0364 -1.0000 -1.0000 4501427 1579506310.00 151.4882 60.0033 32.0000 1.9952 1.9961 419.5389 419.7823 0.0364 -1.0000 -1.0000 4501505 1579506310.10 151.4744 60.0033 32.0000 1.9958 1.9968 419.5391 419.7819 0.0363 -1.0000 -1.0000 4501568 1579506310.20 151.4744 60.0033 32.0000 1.9951 1.9960 419.6434 419.8860 0.0363 -1.0000 -1.0000 4501802 1579506310.30 151.4744 60.0033 32.0000 1.9950 1.9959 419.5700 419.8131 0.0363 -1.0000 -1.0000 4501880 1579506310.40 151.4744 60.0033 32.0000 1.9953 1.9963 419.5955 419.8381 0.0363 -1.0000 -1.0000 4501943 1579506310.50 151.4744 60.0033 32.0000 1.9949 1.9959 419.5407 419.7837 0.0363 -1.0000 -1.0000 4502005 1579506310.60 151.4977 60.0033 32.0000 1.9944 1.9953 419.5478 419.7897 0.0363 -1.0000 -1.0000 4502068 1579506310.70 151.4977 60.0033 32.0000 1.9945 1.9954 419.5040 419.7459 0.0362 -1.0000 -1.0000 4502302 1579506310.80 151.4977 60.0033 32.0000 1.9949 1.9959 419.5399 419.7829 0.0363 -1.0000 -1.0000 4502365 1579506310.90 151.4977 60.0033 32.0000 1.9952 1.9961 419.5611 419.8037 0.0363 -1.0000 -1.0000 4502443 1579506311.00 151.4977 60.0033 32.0000 1.9952 1.9962 419.5651 419.8072 0.0362 -1.0000 -1.0000 4502505 1579506311.10 151.4977 60.0033 32.0000 1.9950 1.9959 419.5454 419.7878 0.0363 -1.0000 -1.0000 4502568 1579506311.20 151.4851 60.0033 32.0000 1.9947 1.9956 419.5505 419.7932 0.0362 -1.0000 -1.0000 4503053 1579506311.30 151.4553 60.0033 32.0000 1.9952 1.9962 419.5131 419.7545 0.0361 -1.0000 -1.0000 4503115 1579506311.40 151.4553 60.0033 32.0000 1.9953 1.9963 419.4961 419.7384 0.0363 -1.0000 -1.0000 4503177 1579506311.50 151.4553 60.0033 32.0000 1.9948 1.9958 419.5317 419.7743 0.0363 -1.0000 -1.0000 4503240 1579506311.60 151.4553 60.0033 32.0000 1.9944 1.9953 419.5422 419.7848 0.0362 -1.0000 -1.0000 4503302 1579506311.70 151.4553 60.0033 32.0000 1.9945 1.9955 419.5441 419.7851 0.0361 -1.0000 -1.0000 4503396 1579506311.80 151.5161 60.0033 32.0000 1.9947 1.9957 419.5162 419.7587 0.0363 -1.0000 -1.0000 4503459 1579506311.90 151.5161 60.0033 32.0000 1.9949 1.9959 419.5032 419.7453 0.0361 -1.0000 -1.0000 4503505 1579506312.00 151.5161 60.0033 32.0000 1.9955 1.9964 419.5224 419.7645 0.0363 -1.0000 -1.0000 4503584 1579506312.10 151.5161 60.0033 32.0000 1.9957 1.9967 419.5431 419.7856 0.0362 -1.0000 -1.0000 4503646 1579506312.20 151.5161 60.0033 32.0000 1.9945 1.9955 419.5268 419.7687 0.0362 -1.0000 -1.0000 4503709 1579506312.30 151.4478 60.0033 32.0000 1.9952 1.9961 419.5248 419.7676 0.0363 -1.0000 -1.0000 4504052 1579506312.40 151.4095 60.0033 32.0000 1.9958 1.9968 419.5484 419.7908 0.0363 -1.0000 -1.0000 4504115 1579506312.50 151.4095 60.0033 32.0000 1.9949 1.9959 419.5458 419.7881 0.0362 -1.0000 -1.0000 4504177 1579506312.60 151.4095 60.0033 32.0000 1.9946 1.9956 419.4943 419.7376 0.0364 -1.0000 -1.0000 4504256 1579506312.70 151.4095 60.0033 32.0000 1.9943 1.9953 419.5454 419.7874 0.0362 -1.0000 -1.0000 4504302 1579506312.80 151.4095 60.0033 32.0000 1.9946 1.9955 419.5610 419.8033 0.0363 -1.0000 -1.0000 4504365 1579506312.90 151.4999 60.0033 32.0000 1.9949 1.9959 419.4256 419.6677 0.0362 -1.0000 -1.0000 4504443 1579506313.00 151.4999 60.0033 32.0000 1.9940 1.9949 419.5279 419.7698 0.0361 -1.0000 -1.0000 4504505 1579506313.10 151.4999 60.0033 32.0000 1.9949 1.9959 419.6065 419.8484 0.0362 -1.0000 -1.0000 4504568 1579506313.20 151.4999 60.0033 32.0000 1.9952 1.9961 419.5822 419.8250 0.0363 -1.0000 -1.0000 4504646 1579506313.30 151.4999 60.0033 32.0000 1.9958 1.9968 419.5472 419.7891 0.0361 -1.0000 -1.0000 4505037 1579506313.40 151.5237 60.0033 32.0000 1.9953 1.9962 419.5883 419.8297 0.0361 -1.0000 -1.0000 4505099 1579506313.50 151.5306 60.0033 32.0000 1.9956 1.9966 419.5569 419.7989 0.0362 -1.0000 -1.0000 4505162 1579506313.60 151.5306 60.0033 32.0000 1.9955 1.9965 419.6168 419.8581 0.0361 -1.0000 -1.0000 4505224 1579506313.70 151.5306 60.0033 32.0000 1.9948 1.9958 419.5455 419.7879 0.0363 -1.0000 -1.0000 4505302 1579506313.80 151.5306 60.0033 32.0000 1.9949 1.9958 419.5312 419.7726 0.0360 -1.0000 -1.0000 4505584 1579506313.90 151.5306 60.0033 32.0000 1.9947 1.9957 419.5631 419.8049 0.0362 -1.0000 -1.0000 4505646 1579506314.00 151.5306 60.0033 32.0000 1.9951 1.9960 419.5824 419.8244 0.0362 -1.0000 -1.0000 4505724 1579506314.10 151.4818 60.0033 32.0000 1.9949 1.9958 419.5307 419.7720 0.0361 -1.0000 -1.0000 4505787 1579506314.20 151.4818 60.0033 32.0000 1.9950 1.9959 419.6087 419.8512 0.0363 -1.0000 -1.0000 4505850 1579506314.30 151.4818 60.0033 32.0000 1.9951 1.9961 419.5217 419.7634 0.0361 -1.0000 -1.0000 4506037 1579506314.40 151.4818 60.0033 32.0000 1.9955 1.9965 419.5078 419.7492 0.0362 -1.0000 -1.0000 4506099 1579506314.50 151.4818 60.0033 32.0000 1.9956 1.9966 419.5654 419.8079 0.0362 -1.0000 -1.0000 4506162 1579506314.60 151.4945 60.0033 32.0000 1.9950 1.9960 419.5828 419.8243 0.0361 -1.0000 -1.0000 4506240 1579506314.70 151.4945 60.0033 32.0000 1.9952 1.9961 419.5483 419.7905 0.0362 -1.0000 -1.0000 4506302 1579506314.80 151.4945 60.0033 32.0000 1.9952 1.9962 419.5824 419.8246 0.0362 -1.0000 -1.0000 4506584 1579506314.90 151.4945 60.0033 32.0000 1.9956 1.9965 419.5456 419.7875 0.0362 -1.0000 -1.0000 4506662 1579506315.00 151.4945 60.0033 32.0000 1.9958 1.9967 419.5804 419.8222 0.0362 -1.0000 -1.0000 4506724 1579506315.10 151.4953 60.0033 32.0000 1.9950 1.9960 419.5618 419.8044 0.0363 -1.0000 -1.0000 4506787 1579506315.20 151.5005 60.0036 32.0000 1.9951 1.9961 419.5531 419.7954 0.0362 -1.0000 -1.0000 4506849 1579506315.30 151.5005 60.0036 32.0000 1.9949 1.9959 419.5990 419.8421 0.0363 -1.0000 -1.0000 4507037 1579506315.40 151.5005 60.0036 32.0000 1.9944 1.9954 419.5753 419.8173 0.0362 -1.0000 -1.0000 4507099 1579506315.50 151.5005 60.0036 32.0000 1.9954 1.9963 419.5609 419.8024 0.0361 -1.0000 -1.0000 4507162 1579506315.60 151.5005 60.0036 32.0000 1.9955 1.9964 419.5967 419.8387 0.0362 -1.0000 -1.0000 4507224 1579506315.70 151.4950 60.0036 32.0000 1.9951 1.9961 419.5674 419.8099 0.0363 -1.0000 -1.0000 4507302 1579506315.80 151.4798 60.0036 32.0000 1.9947 1.9956 419.5419 419.7844 0.0363 -1.0000 -1.0000 4507834 1579506315.90 151.4798 60.0036 32.0000 1.9949 1.9958 419.6058 419.8478 0.0362 -1.0000 -1.0000 4507896 1579506316.00 151.4798 60.0036 32.0000 1.9945 1.9955 419.6112 419.8534 0.0362 -1.0000 -1.0000 4507974 1579506316.10 151.4798 60.0036 32.0000 1.9951 1.9961 419.5405 419.7831 0.0363 -1.0000 -1.0000 4508037 1579506316.20 151.4798 60.0036 32.0000 1.9944 1.9954 419.4992 419.7407 0.0362 -1.0000 -1.0000 4508099 1579506316.30 151.4849 60.0036 32.0000 1.9946 1.9956 419.5183 419.7606 0.0362 -1.0000 -1.0000 4508162 1579506316.40 151.4917 60.0036 32.0000 1.9953 1.9962 419.5186 419.7609 0.0363 -1.0000 -1.0000 4508224 1579506316.50 151.4917 60.0036 32.0000 1.9945 1.9955 419.5462 419.7870 0.0361 -1.0000 -1.0000 4508287 1579506316.60 151.4917 60.0036 32.0000 1.9951 1.9960 419.5424 419.7839 0.0361 -1.0000 -1.0000 4508365 1579506316.70 151.4917 60.0036 32.0000 1.9956 1.9966 419.5530 419.7954 0.0362 -1.0000 -1.0000 4508427 1579506316.80 151.4913 60.0036 32.0000 1.9947 1.9957 419.4823 419.7237 0.0361 -1.0000 -1.0000 4508490 1579506316.90 151.4600 60.0036 32.0000 1.9952 1.9962 419.5607 419.8022 0.0361 -1.0000 -1.0000 4508568 1579506317.00 151.4600 60.0036 32.0000 1.9953 1.9963 419.5535 419.7952 0.0362 -1.0000 -1.0000 4508630 1579506317.10 151.4600 60.0036 32.0000 1.9948 1.9957 419.5435 419.7855 0.0362 -1.0000 -1.0000 4508693 1579506317.20 151.4600 60.0036 32.0000 1.9942 1.9952 419.5387 419.7807 0.0362 -1.0000 -1.0000 4508756 1579506317.30 151.4600 60.0036 32.0000 1.9951 1.9960 419.5008 419.7426 0.0362 -1.0000 -1.0000 4508818 1579506317.40 151.4731 60.0036 32.0000 1.9947 1.9957 419.5933 419.8365 0.0363 -1.0000 -1.0000 4509068 1579506317.50 151.4789 60.0036 32.0000 1.9943 1.9953 419.5910 419.8340 0.0364 -1.0000 -1.0000 4509130 1579506317.60 151.4789 60.0036 32.0000 1.9948 1.9958 419.5630 419.8057 0.0362 -1.0000 -1.0000 4509193 1579506317.70 151.4789 60.0036 32.0000 1.9943 1.9952 419.5887 419.8304 0.0362 -1.0000 -1.0000 4509271 1579506317.80 151.4789 60.0036 32.0000 1.9956 1.9966 419.5924 419.8346 0.0361 -1.0000 -1.0000 4509334 1579506317.90 151.4789 60.0036 32.0000 1.9947 1.9956 419.5536 419.7953 0.0362 -1.0000 -1.0000 4509568 1579506318.00 151.4789 60.0036 32.0000 1.9951 1.9960 419.5999 419.8429 0.0363 -1.0000 -1.0000 4509646 1579506318.10 151.4519 60.0036 32.0000 1.9953 1.9963 419.6314 419.8732 0.0361 -1.0000 -1.0000 4509709 1579506318.20 151.4519 60.0036 32.0000 1.9955 1.9964 419.6482 419.8903 0.0363 -1.0000 -1.0000 4509771 1579506318.30 151.4519 60.0036 32.0000 1.9949 1.9959 419.6361 419.8791 0.0363 -1.0000 -1.0000 4509850 1579506318.40 151.4519 60.0036 32.0000 1.9954 1.9963 419.5323 419.7743 0.0362 -1.0000 -1.0000 4510084 1579506318.50 151.4519 60.0036 32.0000 1.9943 1.9953 419.5554 419.7978 0.0363 -1.0000 -1.0000 4510146 1579506318.60 151.4479 60.0036 32.0000 1.9954 1.9963 419.5929 419.8352 0.0362 -1.0000 -1.0000 4510209 1579506318.70 151.4379 60.0036 32.0000 1.9951 1.9960 419.6044 419.8468 0.0362 -1.0000 -1.0000 4510271 1579506318.80 151.4379 60.0036 32.0000 1.9945 1.9955 419.5335 419.7763 0.0363 -1.0000 -1.0000 4510334 1579506318.90 151.4379 60.0036 32.0000 1.9944 1.9953 419.5477 419.7908 0.0363 -1.0000 -1.0000 4510787 1579506319.00 151.4379 60.0036 32.0000 1.9948 1.9958 419.5166 419.7595 0.0364 -1.0000 -1.0000 4510849 1579506319.10 151.4379 60.0036 32.0000 1.9949 1.9959 419.5431 419.7863 0.0363 -1.0000 -1.0000 4510912 1579506319.20 151.4601 60.0036 32.0000 1.9944 1.9954 419.5048 419.7474 0.0362 -1.0000 -1.0000 4510990 1579506319.30 151.4601 60.0036 32.0000 1.9951 1.9961 419.5455 419.7874 0.0362 -1.0000 -1.0000 4511052 1579506319.40 151.4601 60.0036 32.0000 1.9944 1.9953 419.5595 419.8020 0.0363 -1.0000 -1.0000 4511146 1579506319.50 151.4601 60.0036 32.0000 1.9940 1.9950 419.5628 419.8044 0.0362 -1.0000 -1.0000 4511193 1579506319.60 151.4601 60.0036 32.0000 1.9951 1.9960 419.5418 419.7843 0.0363 -1.0000 -1.0000 4511256 1579506319.70 151.4941 60.0030 32.0000 1.9955 1.9964 419.5220 419.7644 0.0363 -1.0000 -1.0000 4511334 1579506319.80 151.5155 60.0027 32.0000 1.9949 1.9958 419.5610 419.8034 0.0363 -1.0000 -1.0000 4511396 1579506319.90 151.5155 60.0027 32.0000 1.9945 1.9955 419.5060 419.7490 0.0364 -1.0000 -1.0000 4511787 1579506320.00 151.5155 60.0027 32.0000 1.9950 1.9960 419.4870 419.7292 0.0362 -1.0000 -1.0000 4511850 1579506320.10 151.5155 60.0027 32.0000 1.9950 1.9960 419.5396 419.7826 0.0364 -1.0000 -1.0000 4511912 1579506320.20 151.5155 60.0027 32.0000 1.9948 1.9957 419.5674 419.8104 0.0363 -1.0000 -1.0000 4511974 1579506320.30 151.5155 60.0027 32.0000 1.9955 1.9965 419.5310 419.7733 0.0363 -1.0000 -1.0000 4512052 1579506320.40 151.5135 60.0027 32.0000 1.9956 1.9966 419.6311 419.8744 0.0363 -1.0000 -1.0000 4512115 1579506320.50 151.5135 60.0027 32.0000 1.9949 1.9958 419.5554 419.7979 0.0363 -1.0000 -1.0000 4512177 1579506320.60 151.5135 60.0027 32.0000 1.9951 1.9961 419.5118 419.7551 0.0364 -1.0000 -1.0000 4512256 1579506320.70 151.5135 60.0027 32.0000 1.9956 1.9966 419.6065 419.8493 0.0363 -1.0000 -1.0000 4512318 1579506320.80 151.5135 60.0027 32.0000 1.9945 1.9955 419.5701 419.8127 0.0363 -1.0000 -1.0000 4512365 1579506320.90 151.4950 60.0027 32.0000 1.9947 1.9957 419.6031 419.8454 0.0362 -1.0000 -1.0000 4512443 1579506321.00 151.4950 60.0027 32.0000 1.9948 1.9958 419.5659 419.8078 0.0362 -1.0000 -1.0000 4512630 1579506321.10 151.4950 60.0027 32.0000 1.9949 1.9959 419.5770 419.8191 0.0363 -1.0000 -1.0000 4512693 1579506321.20 151.4950 60.0027 32.0000 1.9953 1.9962 419.5259 419.7674 0.0361 -1.0000 -1.0000 4512771 1579506321.30 151.4950 60.0027 32.0000 1.9954 1.9964 419.6302 419.8721 0.0362 -1.0000 -1.0000 4512834 1579506321.40 151.4950 60.0027 32.0000 1.9953 1.9963 419.5733 419.8158 0.0363 -1.0000 -1.0000 4512912 1579506321.50 151.5496 60.0027 32.0000 1.9951 1.9961 419.5699 419.8121 0.0362 -1.0000 -1.0000 4513193 1579506321.60 151.5496 60.0027 32.0000 1.9958 1.9967 419.5184 419.7608 0.0363 -1.0000 -1.0000 4513256 1579506321.70 151.5496 60.0027 32.0000 1.9958 1.9968 419.5931 419.8364 0.0364 -1.0000 -1.0000 4513318 1579506321.80 151.5496 60.0027 32.0000 1.9951 1.9961 419.6184 419.8620 0.0364 -1.0000 -1.0000 4513380 1579506321.90 151.5496 60.0027 32.0000 1.9954 1.9963 419.5702 419.8129 0.0364 -1.0000 -1.0000 4513443 1579506322.00 151.5298 60.0027 32.0000 1.9957 1.9966 419.5381 419.7815 0.0364 -1.0000 -1.0000 4513740 1579506322.10 151.5209 60.0027 32.0000 1.9957 1.9967 419.5365 419.7790 0.0363 -1.0000 -1.0000 4513802 1579506322.20 151.5209 60.0027 32.0000 1.9954 1.9964 419.5105 419.7532 0.0363 -1.0000 -1.0000 4513865 1579506322.30 151.5209 60.0027 32.0000 1.9956 1.9965 419.5408 419.7840 0.0364 -1.0000 -1.0000 4513927 1579506322.40 151.5209 60.0027 32.0000 1.9950 1.9959 419.5109 419.7529 0.0361 -1.0000 -1.0000 4513990 1579506322.50 151.5212 60.0027 32.0000 1.9948 1.9957 419.5710 419.8137 0.0364 -1.0000 -1.0000 4514052 1579506322.60 151.5700 60.0027 32.0000 1.9953 1.9963 419.5303 419.7741 0.0365 -1.0000 -1.0000 4514130 1579506322.70 151.5700 60.0027 32.0000 1.9953 1.9962 419.5428 419.7856 0.0366 -1.0000 -1.0000 4514193 1579506322.80 151.5700 60.0027 32.0000 1.9954 1.9963 419.5792 419.8205 0.0361 -1.0000 -1.0000 4514256 1579506322.90 151.5700 60.0027 32.0000 1.9955 1.9964 419.5492 419.7917 0.0363 -1.0000 -1.0000 4514334 1579506323.00 151.5700 60.0027 32.0000 1.9950 1.9960 419.5208 419.7632 0.0362 -1.0000 -1.0000 4514396 1579506323.10 151.5599 60.0027 32.0000 1.9956 1.9966 419.5871 419.8296 0.0363 -1.0000 -1.0000 4514771 1579506323.20 151.5599 60.0027 32.0000 1.9956 1.9965 419.5413 419.7845 0.0364 -1.0000 -1.0000 4514849 1579506323.30 151.5599 60.0027 32.0000 1.9955 1.9965 419.5141 419.7568 0.0363 -1.0000 -1.0000 4514912 1579506323.40 151.5599 60.0027 32.0000 1.9958 1.9968 419.5366 419.7795 0.0363 -1.0000 -1.0000 4514990 1579506323.50 151.5599 60.0027 32.0000 1.9959 1.9969 419.5236 419.7661 0.0363 -1.0000 -1.0000 4515052 1579506323.60 151.5599 60.0027 32.0000 1.9961 1.9971 419.5630 419.8058 0.0363 -1.0000 -1.0000 4515115 1579506323.70 151.5486 60.0027 32.0000 1.9954 1.9964 419.5840 419.8276 0.0364 -1.0000 -1.0000 4515177 1579506323.80 151.5486 60.0027 32.0000 1.9965 1.9975 419.5224 419.7651 0.0364 -1.0000 -1.0000 4515240 1579506323.90 151.5486 60.0027 32.0000 1.9955 1.9965 419.5066 419.7500 0.0364 -1.0000 -1.0000 4515302 1579506324.00 151.5486 60.0027 32.0000 1.9953 1.9962 419.4747 419.7186 0.0365 -1.0000 -1.0000 4515380 1579506324.10 151.5486 60.0027 32.0000 1.9950 1.9960 419.5385 419.7828 0.0365 -1.0000 -1.0000 4515568 1579506324.20 151.5409 60.0027 32.0000 1.9953 1.9963 419.5533 419.7961 0.0364 -1.0000 -1.0000 4515630 1579506324.30 151.5409 60.0027 32.0000 1.9955 1.9965 419.4715 419.7153 0.0364 -1.0000 -1.0000 4515693 1579506324.40 151.5409 60.0027 32.0000 1.9950 1.9960 419.5175 419.7610 0.0364 -1.0000 -1.0000 4515771 1579506324.50 151.5409 60.0027 32.0000 1.9955 1.9965 419.5649 419.8089 0.0365 -1.0000 -1.0000 4515834 1579506324.60 151.5409 60.0027 32.0000 1.9954 1.9964 419.5370 419.7813 0.0365 -1.0000 -1.0000 4516068 1579506324.70 151.5368 60.0027 32.0000 1.9951 1.9960 419.4792 419.7226 0.0364 -1.0000 -1.0000 4516130 1579506324.80 151.5340 60.0026 32.0000 1.9953 1.9963 419.4798 419.7240 0.0365 -1.0000 -1.0000 4516193 1579506324.90 151.5340 60.0026 32.0000 1.9955 1.9965 419.4728 419.7161 0.0364 -1.0000 -1.0000 4516256 1579506325.00 151.5340 60.0026 32.0000 1.9963 1.9973 419.4959 419.7398 0.0366 -1.0000 -1.0000 4516318 1579506325.10 151.5340 60.0026 32.0000 1.9953 1.9963 419.5366 419.7800 0.0363 -1.0000 -1.0000 4516568 1579506325.20 151.5340 60.0026 32.0000 1.9955 1.9965 419.4270 419.6708 0.0364 -1.0000 -1.0000 4516630 1579506325.30 151.5217 60.0026 32.0000 1.9953 1.9962 419.5317 419.7748 0.0364 -1.0000 -1.0000 4516693 1579506325.40 151.5217 60.0026 32.0000 1.9951 1.9961 419.5174 419.7604 0.0364 -1.0000 -1.0000 4516771 1579506325.50 151.5217 60.0026 32.0000 1.9953 1.9963 419.5111 419.7555 0.0365 -1.0000 -1.0000 4516834 1579506325.60 151.5217 60.0026 32.0000 1.9948 1.9958 419.5100 419.7530 0.0363 -1.0000 -1.0000 4517084 1579506325.70 151.5217 60.0026 32.0000 1.9949 1.9958 419.4351 419.6791 0.0365 -1.0000 -1.0000 4517162 1579506325.80 151.5176 60.0026 32.0000 1.9954 1.9963 419.4759 419.7189 0.0363 -1.0000 -1.0000 4517224 1579506325.90 151.5176 60.0026 32.0000 1.9954 1.9964 419.4781 419.7217 0.0365 -1.0000 -1.0000 4517287 1579506326.00 151.5176 60.0026 32.0000 1.9954 1.9964 419.5085 419.7515 0.0363 -1.0000 -1.0000 4517365 1579506326.10 151.5176 60.0026 32.0000 1.9952 1.9962 419.4664 419.7094 0.0364 -1.0000 -1.0000 4517600 1579506326.20 151.5176 60.0026 32.0000 1.9956 1.9965 419.5394 419.7834 0.0365 -1.0000 -1.0000 4517662 1579506326.30 151.5176 60.0026 32.0000 1.9957 1.9967 419.4981 419.7424 0.0366 -1.0000 -1.0000 4517724 1579506326.40 151.5115 60.0026 32.0000 1.9953 1.9962 419.5932 419.8375 0.0365 -1.0000 -1.0000 4517787 1579506326.50 151.5115 60.0026 32.0000 1.9961 1.9970 419.6046 419.8483 0.0364 -1.0000 -1.0000 4517850 1579506326.60 151.5115 60.0026 32.0000 1.9952 1.9961 419.5782 419.8226 0.0366 -1.0000 -1.0000 4518302 1579506326.70 151.5115 60.0026 32.0000 1.9951 1.9961 419.5460 419.7902 0.0365 -1.0000 -1.0000 4518365 1579506326.80 151.5115 60.0026 32.0000 1.9952 1.9961 419.5581 419.8029 0.0366 -1.0000 -1.0000 4518427 1579506326.90 151.5253 60.0026 32.0000 1.9956 1.9966 419.5491 419.7939 0.0366 -1.0000 -1.0000 4518506 1579506327.00 151.5263 60.0026 32.0000 1.9959 1.9968 419.5203 419.7636 0.0364 -1.0000 -1.0000 4518568 1579506327.10 151.5263 60.0026 32.0000 1.9950 1.9960 419.5751 419.8186 0.0365 -1.0000 -1.0000 4518630 1579506327.20 151.5263 60.0026 32.0000 1.9950 1.9959 419.5846 419.8288 0.0365 -1.0000 -1.0000 4518818 1579506327.30 151.5263 60.0026 32.0000 1.9944 1.9953 419.6023 419.8486 0.0368 -1.0000 -1.0000 4518880 1579506327.40 151.5252 60.0026 32.0000 1.9952 1.9962 419.5001 419.7444 0.0364 -1.0000 -1.0000 4518943 1579506327.50 151.4785 60.0026 32.0000 1.9954 1.9963 419.5037 419.7466 0.0363 -1.0000 -1.0000 4519006 1579506327.60 151.4785 60.0026 32.0000 1.9954 1.9963 419.5933 419.8382 0.0366 -1.0000 -1.0000 4519068 1579506327.70 151.4785 60.0026 32.0000 1.9952 1.9961 419.5605 419.8050 0.0365 -1.0000 -1.0000 4519302 1579506327.80 151.4785 60.0026 32.0000 1.9948 1.9958 419.4492 419.6930 0.0365 -1.0000 -1.0000 4519365 1579506327.90 151.4785 60.0026 32.0000 1.9952 1.9962 419.5346 419.7793 0.0366 -1.0000 -1.0000 4519443 1579506328.00 151.5052 60.0026 32.0000 1.9947 1.9956 419.5113 419.7554 0.0365 -1.0000 -1.0000 4519521 1579506328.10 151.5052 60.0026 32.0000 1.9951 1.9961 419.5357 419.7794 0.0364 -1.0000 -1.0000 4519584 1579506328.20 151.5052 60.0026 32.0000 1.9948 1.9958 419.5875 419.8308 0.0364 -1.0000 -1.0000 4519646 1579506328.30 151.5052 60.0026 32.0000 1.9954 1.9963 419.5797 419.8241 0.0366 -1.0000 -1.0000 4519709 1579506328.40 151.5052 60.0026 32.0000 1.9958 1.9968 419.5223 419.7667 0.0365 -1.0000 -1.0000 4519771 1579506328.50 151.5089 60.0026 32.0000 1.9958 1.9967 419.5633 419.8072 0.0365 -1.0000 -1.0000 4519834 1579506328.60 151.5185 60.0026 32.0000 1.9954 1.9964 419.5433 419.7881 0.0366 -1.0000 -1.0000 4519912 1579506328.70 151.5185 60.0026 32.0000 1.9953 1.9963 419.5938 419.8388 0.0366 -1.0000 -1.0000 4520552 1579506328.80 151.5185 60.0026 32.0000 1.9953 1.9962 419.5863 419.8310 0.0366 -1.0000 -1.0000 4520615 1579506328.90 151.5185 60.0026 32.0000 1.9956 1.9965 419.6001 419.8455 0.0368 -1.0000 -1.0000 4520693 1579506329.00 151.5185 60.0026 32.0000 1.9955 1.9965 419.5984 419.8418 0.0364 -1.0000 -1.0000 4520756 1579506329.10 151.4993 60.0026 32.0000 1.9956 1.9966 419.5289 419.7727 0.0364 -1.0000 -1.0000 4520818 1579506329.20 151.4993 60.0026 32.0000 1.9947 1.9956 419.5625 419.8066 0.0366 -1.0000 -1.0000 4521693 1579506329.30 151.4993 60.0026 32.0000 1.9945 1.9955 419.5621 419.8062 0.0365 -1.0000 -1.0000 4521756 1579506329.40 151.4993 60.0026 32.0000 1.9949 1.9959 419.6968 419.9411 0.0365 -1.0000 -1.0000 4521818 1579506329.50 151.4993 60.0026 32.0000 1.9957 1.9966 419.5787 419.8228 0.0365 -1.0000 -1.0000 4521896 1579506329.60 151.4956 60.0024 32.0000 1.9953 1.9962 419.5333 419.7767 0.0364 -1.0000 -1.0000 4521943 1579506329.70 151.4942 60.0024 32.0000 1.9955 1.9965 419.5950 419.8385 0.0364 -1.0000 -1.0000 4522021 1579506329.80 151.4942 60.0024 32.0000 1.9953 1.9962 419.5824 419.8261 0.0365 -1.0000 -1.0000 4522084 1579506329.90 151.4942 60.0024 32.0000 1.9951 1.9961 419.6081 419.8535 0.0366 -1.0000 -1.0000 4522146 1579506330.00 151.4942 60.0024 32.0000 1.9955 1.9964 419.5684 419.8126 0.0366 -1.0000 -1.0000 4522224 1579506330.10 151.4942 60.0024 32.0000 1.9945 1.9954 419.5751 419.8197 0.0366 -1.0000 -1.0000 4522287 1579506330.20 151.4942 60.0024 32.0000 1.9952 1.9962 419.5897 419.8348 0.0366 -1.0000 -1.0000 4522349 1579506330.30 151.5096 60.0024 32.0000 1.9953 1.9962 419.5573 419.8020 0.0366 -1.0000 -1.0000 4522427 1579506330.40 151.5096 60.0024 32.0000 1.9951 1.9961 419.5634 419.8066 0.0363 -1.0000 -1.0000 4522490 1579506330.50 151.5096 60.0024 32.0000 1.9944 1.9954 419.5550 419.7997 0.0366 -1.0000 -1.0000 4522552 1579506330.60 151.5096 60.0024 32.0000 1.9957 1.9966 419.5527 419.7969 0.0365 -1.0000 -1.0000 4522615 1579506330.70 151.5096 60.0024 32.0000 1.9954 1.9964 419.6164 419.8594 0.0364 -1.0000 -1.0000 4522677 1579506330.80 151.5260 60.0024 32.0000 1.9956 1.9966 419.5471 419.7922 0.0367 -1.0000 -1.0000 4522740 1579506330.90 151.5500 60.0024 32.0000 1.9952 1.9961 419.6163 419.8615 0.0367 -1.0000 -1.0000 4522818 1579506331.00 151.5500 60.0024 32.0000 1.9956 1.9966 419.5198 419.7636 0.0365 -1.0000 -1.0000 4522880 1579506331.10 151.5500 60.0024 32.0000 1.9958 1.9967 419.5650 419.8098 0.0366 -1.0000 -1.0000 4522943 1579506331.20 151.5500 60.0024 32.0000 1.9953 1.9963 419.6175 419.8622 0.0366 -1.0000 -1.0000 4523021 1579506331.30 151.5500 60.0024 32.0000 1.9957 1.9967 419.5261 419.7700 0.0364 -1.0000 -1.0000 4523084 1579506331.40 151.5500 60.0024 32.0000 1.9953 1.9962 419.5486 419.7918 0.0364 -1.0000 -1.0000 4523162 1579506331.50 151.5500 60.0024 32.0000 1.9950 1.9960 419.6214 419.8653 0.0365 -1.0000 -1.0000 4523209 1579506331.60 151.5500 60.0024 32.0000 1.9959 1.9969 419.6089 419.8535 0.0365 -1.0000 -1.0000 4523287 1579506331.70 151.5500 60.0024 32.0000 1.9954 1.9964 419.5894 419.8340 0.0366 -1.0000 -1.0000 4523349 1579506331.80 151.5500 60.0024 32.0000 1.9960 1.9970 419.5568 419.8006 0.0364 -1.0000 -1.0000 4523412 1579506331.90 151.5531 60.0024 32.0000 1.9953 1.9963 419.5667 419.8107 0.0365 -1.0000 -1.0000 4523474 1579506332.00 151.5555 60.0024 32.0000 1.9950 1.9959 419.5636 419.8076 0.0365 -1.0000 -1.0000 4523553 1579506332.10 151.5555 60.0024 32.0000 1.9957 1.9966 419.5139 419.7578 0.0365 -1.0000 -1.0000 4523615 1579506332.20 151.5555 60.0024 32.0000 1.9960 1.9970 419.5482 419.7924 0.0366 -1.0000 -1.0000 4523677 1579506332.30 151.5555 60.0024 32.0000 1.9959 1.9969 419.5973 419.8419 0.0365 -1.0000 -1.0000 4524271 1579506332.40 151.5555 60.0024 32.0000 1.9953 1.9962 419.5177 419.7620 0.0366 -1.0000 -1.0000 4524334 1579506332.50 151.5285 60.0024 32.0000 1.9954 1.9963 419.6079 419.8526 0.0366 -1.0000 -1.0000 4524396 1579506332.60 151.5262 60.0024 32.0000 1.9955 1.9964 419.5354 419.7795 0.0365 -1.0000 -1.0000 4524474 1579506332.70 151.5262 60.0024 32.0000 1.9952 1.9962 419.6020 419.8472 0.0367 -1.0000 -1.0000 4524537 1579506332.80 151.5262 60.0024 32.0000 1.9957 1.9967 419.6073 419.8517 0.0365 -1.0000 -1.0000 4524599 1579506332.90 151.5262 60.0024 32.0000 1.9956 1.9966 419.5798 419.8231 0.0364 -1.0000 -1.0000 4524677 1579506333.00 151.5263 60.0024 32.0000 1.9955 1.9964 419.6033 419.8472 0.0365 -1.0000 -1.0000 4524740 1579506333.10 151.5419 60.0024 32.0000 1.9955 1.9965 419.7026 419.9471 0.0365 -1.0000 -1.0000 4524802 1579506333.20 151.5419 60.0024 32.0000 1.9958 1.9967 419.6531 419.8970 0.0365 -1.0000 -1.0000 4524880 1579506333.30 151.5419 60.0024 32.0000 1.9955 1.9965 419.5886 419.8324 0.0365 -1.0000 -1.0000 4524927 1579506333.40 151.5419 60.0024 32.0000 1.9951 1.9960 419.6197 419.8646 0.0365 -1.0000 -1.0000 4525068 1579506333.50 151.5419 60.0024 32.0000 1.9949 1.9958 419.5755 419.8188 0.0364 -1.0000 -1.0000 4525130 1579506333.60 151.5524 60.0024 32.0000 1.9951 1.9960 419.6125 419.8560 0.0364 -1.0000 -1.0000 4525193 1579506333.70 151.5528 60.0024 32.0000 1.9949 1.9958 419.6232 419.8686 0.0367 -1.0000 -1.0000 4525271 1579506333.80 151.5528 60.0024 32.0000 1.9966 1.9976 419.5913 419.8352 0.0364 -1.0000 -1.0000 4525334 1579506333.90 151.5528 60.0024 32.0000 1.9956 1.9965 419.6174 419.8615 0.0365 -1.0000 -1.0000 4525568 1579506334.00 151.5528 60.0024 32.0000 1.9954 1.9963 419.5968 419.8415 0.0366 -1.0000 -1.0000 4525630 1579506334.10 151.5604 60.0024 32.0000 1.9953 1.9963 419.6152 419.8602 0.0366 -1.0000 -1.0000 4525693 1579506334.20 151.5750 60.0024 32.0000 1.9951 1.9960 419.6001 419.8449 0.0366 -1.0000 -1.0000 4525756 1579506334.30 151.5750 60.0024 32.0000 1.9963 1.9972 419.6181 419.8619 0.0365 -1.0000 -1.0000 4525834 1579506334.40 151.5750 60.0024 32.0000 1.9956 1.9965 419.5925 419.8368 0.0366 -1.0000 -1.0000 4526427 1579506334.50 151.5750 60.0024 32.0000 1.9953 1.9963 419.6722 419.9173 0.0366 -1.0000 -1.0000 4526490 1579506334.60 151.5750 60.0024 32.0000 1.9950 1.9960 419.5798 419.8246 0.0366 -1.0000 -1.0000 4526552 1579506334.70 151.5677 60.0025 32.0000 1.9957 1.9967 419.6301 419.8747 0.0366 -1.0000 -1.0000 4526615 1579506334.80 151.5487 60.0028 32.0000 1.9958 1.9967 419.5977 419.8421 0.0365 -1.0000 -1.0000 4526677 1579506334.90 151.5487 60.0028 32.0000 1.9956 1.9965 419.6557 419.9004 0.0365 -1.0000 -1.0000 4526756 1579506335.00 151.5487 60.0028 32.0000 1.9953 1.9962 419.6253 419.8688 0.0366 -1.0000 -1.0000 4526834 1579506335.10 151.5487 60.0028 32.0000 1.9959 1.9969 419.5808 419.8245 0.0365 -1.0000 -1.0000 4526896 1579506335.20 151.5487 60.0028 32.0000 1.9958 1.9967 419.6670 419.9110 0.0365 -1.0000 -1.0000 4526974 1579506335.30 151.5099 60.0028 32.0000 1.9956 1.9965 419.5997 419.8433 0.0365 -1.0000 -1.0000 4527037 1579506335.40 151.5099 60.0028 32.0000 1.9951 1.9960 419.5938 419.8387 0.0366 -1.0000 -1.0000 4527318 1579506335.50 151.5099 60.0028 32.0000 1.9951 1.9960 419.6235 419.8677 0.0365 -1.0000 -1.0000 4527380 1579506335.60 151.5099 60.0028 32.0000 1.9961 1.9971 419.5556 419.8001 0.0366 -1.0000 -1.0000 4527443 1579506335.70 151.5099 60.0028 32.0000 1.9952 1.9962 419.5597 419.8043 0.0366 -1.0000 -1.0000 4527521 1579506335.80 151.5133 60.0028 32.0000 1.9958 1.9968 419.6075 419.8522 0.0366 -1.0000 -1.0000 4527568 1579506335.90 151.5137 60.0028 32.0000 1.9952 1.9961 419.6345 419.8793 0.0366 -1.0000 -1.0000 4528100 1579506336.00 151.5137 60.0028 32.0000 1.9954 1.9964 419.5433 419.7869 0.0364 -1.0000 -1.0000 4528177 1579506336.10 151.5137 60.0028 32.0000 1.9951 1.9960 419.5629 419.8074 0.0366 -1.0000 -1.0000 4528240 1579506336.20 151.5137 60.0028 32.0000 1.9956 1.9966 419.5703 419.8144 0.0364 -1.0000 -1.0000 4528302 1579506336.30 151.5100 60.0028 32.0000 1.9949 1.9959 419.5706 419.8129 0.0362 -1.0000 -1.0000 4528380 1579506336.40 151.4701 60.0028 32.0000 1.9956 1.9966 419.6011 419.8458 0.0366 -1.0000 -1.0000 4528443 1579506336.50 151.4701 60.0028 32.0000 1.9954 1.9963 419.5703 419.8143 0.0365 -1.0000 -1.0000 4528506 1579506336.60 151.4701 60.0028 32.0000 1.9948 1.9958 419.4312 419.6747 0.0364 -1.0000 -1.0000 4528568 1579506336.70 151.4701 60.0028 32.0000 1.9953 1.9962 419.4528 419.6959 0.0364 -1.0000 -1.0000 4528630 1579506336.80 151.4701 60.0028 32.0000 1.9951 1.9960 419.4970 419.7411 0.0365 -1.0000 -1.0000 4528693 1579506336.90 151.5202 60.0028 32.0000 1.9955 1.9965 419.5649 419.8094 0.0366 -1.0000 -1.0000 4528771 1579506337.00 151.5202 60.0028 32.0000 1.9953 1.9962 419.5857 419.8301 0.0365 -1.0000 -1.0000 4528834 1579506337.10 151.5202 60.0028 32.0000 1.9960 1.9969 419.5870 419.8307 0.0364 -1.0000 -1.0000 4528896 1579506337.20 151.5202 60.0028 32.0000 1.9959 1.9968 419.5799 419.8233 0.0364 -1.0000 -1.0000 4528974 1579506337.30 151.5202 60.0028 32.0000 1.9954 1.9964 419.5133 419.7561 0.0363 -1.0000 -1.0000 4529037 1579506337.40 151.5202 60.0028 32.0000 1.9949 1.9959 419.5564 419.7994 0.0364 -1.0000 -1.0000 4529099 1579506337.50 151.4998 60.0028 32.0000 1.9957 1.9967 419.5415 419.7859 0.0366 -1.0000 -1.0000 4529162 1579506337.60 151.4963 60.0028 32.0000 1.9955 1.9964 419.5187 419.7611 0.0363 -1.0000 -1.0000 4529224 1579506337.70 151.4963 60.0028 32.0000 1.9951 1.9961 419.5719 419.8159 0.0365 -1.0000 -1.0000 4529302 1579506337.80 151.4963 60.0028 32.0000 1.9954 1.9964 419.5506 419.7941 0.0364 -1.0000 -1.0000 4529365 1579506337.90 151.4963 60.0028 32.0000 1.9954 1.9964 419.5256 419.7694 0.0365 -1.0000 -1.0000 4529427 1579506338.00 151.4963 60.0028 32.0000 1.9963 1.9973 419.6077 419.8521 0.0365 -1.0000 -1.0000 4529568 1579506338.10 151.4988 60.0028 32.0000 1.9961 1.9970 419.6185 419.8621 0.0364 -1.0000 -1.0000 4529630 1579506338.20 151.5015 60.0028 32.0000 1.9959 1.9969 419.5632 419.8071 0.0365 -1.0000 -1.0000 4529693 1579506338.30 151.5015 60.0028 32.0000 1.9955 1.9965 419.6756 419.9198 0.0364 -1.0000 -1.0000 4529771 1579506338.40 151.5015 60.0028 32.0000 1.9950 1.9959 419.5654 419.8090 0.0365 -1.0000 -1.0000 4529834 1579506338.50 151.5015 60.0028 32.0000 1.9946 1.9956 419.4908 419.7345 0.0365 -1.0000 -1.0000 4530053 1579506338.60 151.5015 60.0028 32.0000 1.9953 1.9962 419.4841 419.7288 0.0365 -1.0000 -1.0000 4530130 1579506338.70 151.5674 60.0028 32.0000 1.9956 1.9966 419.5733 419.8164 0.0363 -1.0000 -1.0000 4530193 1579506338.80 151.5674 60.0028 32.0000 1.9961 1.9970 419.5723 419.8166 0.0365 -1.0000 -1.0000 4530256 1579506338.90 151.5674 60.0028 32.0000 1.9961 1.9970 419.5180 419.7614 0.0364 -1.0000 -1.0000 4530334 1579506339.00 151.5674 60.0028 32.0000 1.9955 1.9964 419.5380 419.7814 0.0364 -1.0000 -1.0000 4530880 1579506339.10 151.5674 60.0028 32.0000 1.9954 1.9964 419.5360 419.7801 0.0365 -1.0000 -1.0000 4530927 1579506339.20 151.5674 60.0028 32.0000 1.9954 1.9964 419.4851 419.7280 0.0364 -1.0000 -1.0000 4531006 1579506339.30 151.5603 60.0028 32.0000 1.9960 1.9970 419.5227 419.7663 0.0364 -1.0000 -1.0000 4531068 1579506339.40 151.5603 60.0028 32.0000 1.9956 1.9965 419.5738 419.8176 0.0365 -1.0000 -1.0000 4531146 1579506339.50 151.5603 60.0028 32.0000 1.9957 1.9966 419.5832 419.8264 0.0364 -1.0000 -1.0000 4531209 1579506339.60 151.5603 60.0028 32.0000 1.9953 1.9963 419.5772 419.8206 0.0363 -1.0000 -1.0000 4531380 1579506339.70 151.5603 60.0028 32.0000 1.9954 1.9963 419.5331 419.7758 0.0363 -1.0000 -1.0000 4531459 1579506339.80 151.5500 60.0027 32.0000 1.9954 1.9964 419.4990 419.7419 0.0364 -1.0000 -1.0000 4531521 1579506339.90 151.5497 60.0026 32.0000 1.9960 1.9970 419.5216 419.7655 0.0365 -1.0000 -1.0000 4531584 1579506340.00 151.5497 60.0026 32.0000 1.9965 1.9975 419.5752 419.8200 0.0366 -1.0000 -1.0000 4531662 1579506340.10 151.5497 60.0026 32.0000 1.9957 1.9966 419.6359 419.8799 0.0365 -1.0000 -1.0000 4531850 1579506340.20 151.5497 60.0026 32.0000 1.9951 1.9961 419.5735 419.8170 0.0364 -1.0000 -1.0000 4531912 1579506340.30 151.5265 60.0026 32.0000 1.9945 1.9955 419.5958 419.8392 0.0364 -1.0000 -1.0000 4531990 1579506340.40 151.4688 60.0026 32.0000 1.9951 1.9960 419.5334 419.7772 0.0365 -1.0000 -1.0000 4532053 1579506340.50 151.4688 60.0026 32.0000 1.9947 1.9956 419.5208 419.7644 0.0364 -1.0000 -1.0000 4532115 1579506340.60 151.4688 60.0026 32.0000 1.9948 1.9957 419.5224 419.7648 0.0363 -1.0000 -1.0000 4532349 1579506340.70 151.4688 60.0026 32.0000 1.9951 1.9960 419.5152 419.7586 0.0364 -1.0000 -1.0000 4532412 1579506340.80 151.4688 60.0026 32.0000 1.9944 1.9953 419.5456 419.7889 0.0364 -1.0000 -1.0000 4532474 1579506340.90 151.4323 60.0026 32.0000 1.9950 1.9960 419.5097 419.7536 0.0365 -1.0000 -1.0000 4532552 1579506341.00 151.4323 60.0026 32.0000 1.9951 1.9961 419.5676 419.8115 0.0365 -1.0000 -1.0000 4532615 1579506341.10 151.4323 60.0026 32.0000 1.9954 1.9963 419.5363 419.7810 0.0366 -1.0000 -1.0000 4532896 1579506341.20 151.4323 60.0026 32.0000 1.9947 1.9957 419.4733 419.7172 0.0365 -1.0000 -1.0000 4532959 1579506341.30 151.4323 60.0026 32.0000 1.9942 1.9951 419.4209 419.6648 0.0365 -1.0000 -1.0000 4533021 1579506341.40 151.4335 60.0026 32.0000 1.9948 1.9958 419.5004 419.7439 0.0364 -1.0000 -1.0000 4533099 1579506341.50 151.4551 60.0026 32.0000 1.9945 1.9954 419.5383 419.7826 0.0365 -1.0000 -1.0000 4533162 1579506341.60 151.4551 60.0026 32.0000 1.9948 1.9957 419.5454 419.7884 0.0363 -1.0000 -1.0000 4533396 1579506341.70 151.4551 60.0026 32.0000 1.9946 1.9955 419.5634 419.8063 0.0363 -1.0000 -1.0000 4533459 1579506341.80 151.4551 60.0026 32.0000 1.9952 1.9962 419.5524 419.7967 0.0365 -1.0000 -1.0000 4533521 1579506341.90 151.4551 60.0026 32.0000 1.9950 1.9959 419.5806 419.8241 0.0364 -1.0000 -1.0000 4533584 1579506342.00 151.4551 60.0026 32.0000 1.9950 1.9960 419.5485 419.7925 0.0365 -1.0000 -1.0000 4533662 1579506342.10 151.4497 60.0026 32.0000 1.9946 1.9956 419.4992 419.7434 0.0365 -1.0000 -1.0000 4534037 1579506342.20 151.4497 60.0026 32.0000 1.9952 1.9961 419.5694 419.8127 0.0364 -1.0000 -1.0000 4534100 1579506342.30 151.4497 60.0026 32.0000 1.9951 1.9961 419.5350 419.7793 0.0366 -1.0000 -1.0000 4534162 1579506342.40 151.4497 60.0026 32.0000 1.9946 1.9956 419.5549 419.7983 0.0364 -1.0000 -1.0000 4534224 1579506342.50 151.4497 60.0026 32.0000 1.9951 1.9961 419.4647 419.7084 0.0365 -1.0000 -1.0000 4534287 1579506342.60 151.4495 60.0026 32.0000 1.9944 1.9953 419.4984 419.7423 0.0365 -1.0000 -1.0000 4534380 1579506342.70 151.4489 60.0026 32.0000 1.9954 1.9963 419.5200 419.7630 0.0363 -1.0000 -1.0000 4534443 1579506342.80 151.4489 60.0026 32.0000 1.9952 1.9961 419.6332 419.8765 0.0364 -1.0000 -1.0000 4534506 1579506342.90 151.4489 60.0026 32.0000 1.9947 1.9957 419.5290 419.7718 0.0363 -1.0000 -1.0000 4534568 1579506343.00 151.4489 60.0026 32.0000 1.9947 1.9956 419.5343 419.7785 0.0365 -1.0000 -1.0000 4534631 1579506343.10 151.4489 60.0026 32.0000 1.9949 1.9959 419.4961 419.7404 0.0366 -1.0000 -1.0000 4534693 1579506343.20 151.4758 60.0026 32.0000 1.9947 1.9957 419.4859 419.7302 0.0365 -1.0000 -1.0000 4534771 1579506343.30 151.4766 60.0026 32.0000 1.9946 1.9956 419.5353 419.7791 0.0364 -1.0000 -1.0000 4534834 1579506343.40 151.4766 60.0026 32.0000 1.9946 1.9955 419.5422 419.7854 0.0364 -1.0000 -1.0000 4534912 1579506343.50 151.4766 60.0026 32.0000 1.9950 1.9960 419.5547 419.7985 0.0364 -1.0000 -1.0000 4534974 1579506343.60 151.4766 60.0026 32.0000 1.9951 1.9961 419.5196 419.7631 0.0365 -1.0000 -1.0000 4535037 1579506343.70 151.4737 60.0026 32.0000 1.9946 1.9956 419.4899 419.7342 0.0365 -1.0000 -1.0000 4535365 1579506343.80 151.4484 60.0026 32.0000 1.9947 1.9956 419.5179 419.7614 0.0364 -1.0000 -1.0000 4535427 1579506343.90 151.4484 60.0026 32.0000 1.9944 1.9954 419.4875 419.7315 0.0365 -1.0000 -1.0000 4535490 1579506344.00 151.4484 60.0026 32.0000 1.9947 1.9957 419.4862 419.7296 0.0364 -1.0000 -1.0000 4535568 1579506344.10 151.4484 60.0026 32.0000 1.9949 1.9958 419.4899 419.7331 0.0364 -1.0000 -1.0000 4535631 1579506344.20 151.4484 60.0026 32.0000 1.9951 1.9961 419.5677 419.8115 0.0365 -1.0000 -1.0000 4535850 1579506344.30 151.4438 60.0026 32.0000 1.9944 1.9954 419.4943 419.7376 0.0364 -1.0000 -1.0000 4535927 1579506344.40 151.4434 60.0026 32.0000 1.9948 1.9957 419.5067 419.7511 0.0366 -1.0000 -1.0000 4535990 1579506344.50 151.4434 60.0026 32.0000 1.9946 1.9956 419.5194 419.7635 0.0365 -1.0000 -1.0000 4536052 1579506344.60 151.4434 60.0026 32.0000 1.9949 1.9958 419.4538 419.6973 0.0364 -1.0000 -1.0000 4536130 1579506344.70 151.4434 60.0026 32.0000 1.9948 1.9957 419.4581 419.7010 0.0363 -1.0000 -1.0000 4536349 1579506344.80 151.4434 60.0026 32.0000 1.9950 1.9959 419.5096 419.7526 0.0363 -1.0000 -1.0000 4536412 1579506344.90 151.4434 60.0026 32.0000 1.9942 1.9952 419.4680 419.7110 0.0364 -1.0000 -1.0000 4536490 1579506345.00 151.5116 60.0028 32.0000 1.9942 1.9952 419.4477 419.6910 0.0363 -1.0000 -1.0000 4536552 1579506345.10 151.5116 60.0028 32.0000 1.9947 1.9956 419.4823 419.7251 0.0363 -1.0000 -1.0000 4536615 1579506345.20 151.5116 60.0028 32.0000 1.9951 1.9961 419.5680 419.8112 0.0364 -1.0000 -1.0000 4536849 1579506345.30 151.5116 60.0028 32.0000 1.9951 1.9961 419.5936 419.8369 0.0364 -1.0000 -1.0000 4536912 1579506345.40 151.5116 60.0028 32.0000 1.9948 1.9958 419.4933 419.7358 0.0363 -1.0000 -1.0000 4536974 1579506345.50 151.4925 60.0028 32.0000 1.9944 1.9954 419.4805 419.7234 0.0364 -1.0000 -1.0000 4537037 1579506345.60 151.4925 60.0028 32.0000 1.9947 1.9956 419.5326 419.7765 0.0365 -1.0000 -1.0000 4537099 1579506345.70 151.4925 60.0028 32.0000 1.9954 1.9963 419.4789 419.7219 0.0364 -1.0000 -1.0000 4537412 1579506345.80 151.4925 60.0028 32.0000 1.9952 1.9961 419.5436 419.7874 0.0364 -1.0000 -1.0000 4537474 1579506345.90 151.4925 60.0028 32.0000 1.9955 1.9964 419.5967 419.8406 0.0365 -1.0000 -1.0000 4537537 1579506346.00 151.4498 60.0028 32.0000 1.9946 1.9956 419.5483 419.7919 0.0364 -1.0000 -1.0000 4537615 1579506346.10 151.4405 60.0028 32.0000 1.9948 1.9958 419.5268 419.7707 0.0365 -1.0000 -1.0000 4537677 1579506346.20 151.4405 60.0028 32.0000 1.9943 1.9953 419.5245 419.7678 0.0364 -1.0000 -1.0000 4537850 1579506346.30 151.4405 60.0028 32.0000 1.9944 1.9954 419.5112 419.7540 0.0364 -1.0000 -1.0000 4537928 1579506346.40 151.4405 60.0028 32.0000 1.9944 1.9953 419.4695 419.7127 0.0363 -1.0000 -1.0000 4537990 1579506346.50 151.4405 60.0028 32.0000 1.9947 1.9957 419.4719 419.7152 0.0364 -1.0000 -1.0000 4538052 1579506346.60 151.4424 60.0028 32.0000 1.9947 1.9957 419.5159 419.7594 0.0364 -1.0000 -1.0000 4538131 1579506346.70 151.4424 60.0028 32.0000 1.9947 1.9956 419.5123 419.7553 0.0363 -1.0000 -1.0000 4538849 1579506346.80 151.4424 60.0028 32.0000 1.9940 1.9949 419.5107 419.7534 0.0364 -1.0000 -1.0000 4538912 1579506346.90 151.4424 60.0028 32.0000 1.9948 1.9958 419.5925 419.8366 0.0365 -1.0000 -1.0000 4538990 1579506347.00 151.4424 60.0028 32.0000 1.9946 1.9955 419.4876 419.7307 0.0363 -1.0000 -1.0000 4539052 1579506347.10 151.4479 60.0028 32.0000 1.9949 1.9959 419.4898 419.7333 0.0364 -1.0000 -1.0000 4539115 1579506347.20 151.4490 60.0028 32.0000 1.9944 1.9953 419.5666 419.8091 0.0363 -1.0000 -1.0000 4539193 1579506347.30 151.4490 60.0028 32.0000 1.9944 1.9954 419.5274 419.7705 0.0364 -1.0000 -1.0000 4539256 1579506347.40 151.4490 60.0028 32.0000 1.9945 1.9955 419.5465 419.7892 0.0363 -1.0000 -1.0000 4539318 1579506347.50 151.4490 60.0028 32.0000 1.9944 1.9954 419.5496 419.7927 0.0364 -1.0000 -1.0000 4539380 1579506347.60 151.4490 60.0028 32.0000 1.9943 1.9953 419.5442 419.7878 0.0364 -1.0000 -1.0000 4539443 1579506347.70 151.4598 60.0028 32.0000 1.9948 1.9957 419.5097 419.7532 0.0364 -1.0000 -1.0000 4539521 1579506347.80 151.4598 60.0028 32.0000 1.9946 1.9956 419.5567 419.8007 0.0365 -1.0000 -1.0000 4539584 1579506347.90 151.4598 60.0028 32.0000 1.9952 1.9962 419.4901 419.7335 0.0364 -1.0000 -1.0000 4539646 1579506348.00 151.4598 60.0028 32.0000 1.9951 1.9961 419.5221 419.7651 0.0364 -1.0000 -1.0000 4539724 1579506348.10 151.4598 60.0028 32.0000 1.9942 1.9951 419.4912 419.7344 0.0364 -1.0000 -1.0000 4539787 1579506348.20 151.4410 60.0028 32.0000 1.9951 1.9961 419.5239 419.7677 0.0365 -1.0000 -1.0000 4539850 1579506348.30 151.4398 60.0028 32.0000 1.9951 1.9960 419.4389 419.6838 0.0366 -1.0000 -1.0000 4540084 1579506348.40 151.4398 60.0028 32.0000 1.9942 1.9952 419.5520 419.7950 0.0363 -1.0000 -1.0000 4540146 1579506348.50 151.4398 60.0028 32.0000 1.9947 1.9956 419.5064 419.7495 0.0364 -1.0000 -1.0000 4540209 1579506348.60 151.4398 60.0028 32.0000 1.9947 1.9957 419.5714 419.8143 0.0363 -1.0000 -1.0000 4540287 1579506348.70 151.4398 60.0028 32.0000 1.9946 1.9956 419.5189 419.7616 0.0363 -1.0000 -1.0000 4540349 1579506348.80 151.4550 60.0028 32.0000 1.9951 1.9961 419.5556 419.7986 0.0364 -1.0000 -1.0000 4540568 1579506348.90 151.4550 60.0028 32.0000 1.9947 1.9956 419.5034 419.7463 0.0363 -1.0000 -1.0000 4540646 1579506349.00 151.4550 60.0028 32.0000 1.9947 1.9957 419.4534 419.6967 0.0365 -1.0000 -1.0000 4540709 1579506349.10 151.4550 60.0028 32.0000 1.9948 1.9958 419.4712 419.7144 0.0363 -1.0000 -1.0000 4540771 1579506349.20 151.4550 60.0028 32.0000 1.9946 1.9955 419.5382 419.7808 0.0363 -1.0000 -1.0000 4540849 1579506349.30 151.4435 60.0028 32.0000 1.9943 1.9953 419.5142 419.7578 0.0364 -1.0000 -1.0000 4541068 1579506349.40 151.4425 60.0028 32.0000 1.9951 1.9960 419.5061 419.7496 0.0364 -1.0000 -1.0000 4541146 1579506349.50 151.4425 60.0028 32.0000 1.9948 1.9958 419.4584 419.7008 0.0363 -1.0000 -1.0000 4541209 1579506349.60 151.4425 60.0028 32.0000 1.9947 1.9957 419.5199 419.7631 0.0364 -1.0000 -1.0000 4541271 1579506349.70 151.4425 60.0028 32.0000 1.9955 1.9964 419.5251 419.7681 0.0364 -1.0000 -1.0000 4541334 1579506349.80 151.4425 60.0028 32.0000 1.9949 1.9959 419.5145 419.7590 0.0365 -1.0000 -1.0000 4541396 1579506349.90 151.4743 60.0026 32.0000 1.9948 1.9957 419.5020 419.7453 0.0363 -1.0000 -1.0000 4541459 1579506350.00 151.4743 60.0026 32.0000 1.9955 1.9965 419.5476 419.7908 0.0364 -1.0000 -1.0000 4541537 1579506350.10 151.4743 60.0026 32.0000 1.9954 1.9964 419.6220 419.8650 0.0363 -1.0000 -1.0000 4541600 1579506350.20 151.4743 60.0026 32.0000 1.9951 1.9960 419.4830 419.7254 0.0362 -1.0000 -1.0000 4541662 1579506350.30 151.4743 60.0026 32.0000 1.9948 1.9958 419.5095 419.7519 0.0363 -1.0000 -1.0000 4541896 1579506350.40 151.4793 60.0026 32.0000 1.9951 1.9960 419.5617 419.8044 0.0363 -1.0000 -1.0000 4541959 1579506350.50 151.4820 60.0026 32.0000 1.9947 1.9956 419.5430 419.7857 0.0363 -1.0000 -1.0000 4542021 1579506350.60 151.4820 60.0026 32.0000 1.9949 1.9958 419.5701 419.8129 0.0364 -1.0000 -1.0000 4542100 1579506350.70 151.4820 60.0026 32.0000 1.9950 1.9960 419.4962 419.7390 0.0363 -1.0000 -1.0000 4542162 1579506350.80 151.4820 60.0026 32.0000 1.9948 1.9957 419.5470 419.7910 0.0365 -1.0000 -1.0000 4542224 1579506350.90 151.4820 60.0026 32.0000 1.9948 1.9957 419.5257 419.7684 0.0362 -1.0000 -1.0000 4542412 1579506351.00 151.4820 60.0026 32.0000 1.9950 1.9959 419.6146 419.8580 0.0364 -1.0000 -1.0000 4542474 1579506351.10 151.5007 60.0026 32.0000 1.9952 1.9962 419.5095 419.7523 0.0364 -1.0000 -1.0000 4542537 1579506351.20 151.5007 60.0026 32.0000 1.9941 1.9950 419.5269 419.7709 0.0365 -1.0000 -1.0000 4542615 1579506351.30 151.5007 60.0026 32.0000 1.9955 1.9965 419.5065 419.7493 0.0363 -1.0000 -1.0000 4542677 1579506351.40 151.5007 60.0026 32.0000 1.9949 1.9959 419.5649 419.8089 0.0365 -1.0000 -1.0000 4542849 1579506351.50 151.5029 60.0026 32.0000 1.9949 1.9958 419.4914 419.7343 0.0362 -1.0000 -1.0000 4542927 1579506351.60 151.5030 60.0026 32.0000 1.9957 1.9967 419.5410 419.7836 0.0363 -1.0000 -1.0000 4542974 1579506351.70 151.5030 60.0026 32.0000 1.9953 1.9963 419.5040 419.7472 0.0364 -1.0000 -1.0000 4543052 1579506351.80 151.5030 60.0026 32.0000 1.9953 1.9962 419.5681 419.8114 0.0364 -1.0000 -1.0000 4543115 1579506351.90 151.5030 60.0026 32.0000 1.9951 1.9960 419.5613 419.8051 0.0365 -1.0000 -1.0000 4543350 1579506352.00 151.5019 60.0026 32.0000 1.9948 1.9957 419.5800 419.8233 0.0364 -1.0000 -1.0000 4543412 1579506352.10 151.4681 60.0026 32.0000 1.9953 1.9963 419.5932 419.8366 0.0364 -1.0000 -1.0000 4543474 1579506352.20 151.4681 60.0026 32.0000 1.9953 1.9962 419.5921 419.8354 0.0364 -1.0000 -1.0000 4543537 1579506352.30 151.4681 60.0026 32.0000 1.9950 1.9960 419.5670 419.8107 0.0364 -1.0000 -1.0000 4543615 1579506352.40 151.4681 60.0026 32.0000 1.9947 1.9956 419.5058 419.7491 0.0364 -1.0000 -1.0000 4543850 1579506352.50 151.4681 60.0026 32.0000 1.9948 1.9957 419.5394 419.7826 0.0363 -1.0000 -1.0000 4543912 1579506352.60 151.4421 60.0026 32.0000 1.9944 1.9954 419.5781 419.8212 0.0364 -1.0000 -1.0000 4543974 1579506352.70 151.4411 60.0026 32.0000 1.9944 1.9953 419.5925 419.8370 0.0366 -1.0000 -1.0000 4544037 1579506352.80 151.4411 60.0026 32.0000 1.9940 1.9950 419.5824 419.8263 0.0364 -1.0000 -1.0000 4544100 1579506352.90 151.4411 60.0026 32.0000 1.9944 1.9954 419.5357 419.7800 0.0365 -1.0000 -1.0000 4544599 1579506353.00 151.4411 60.0026 32.0000 1.9950 1.9959 419.5850 419.8280 0.0363 -1.0000 -1.0000 4544662 1579506353.10 151.4460 60.0026 32.0000 1.9947 1.9957 419.6249 419.8682 0.0364 -1.0000 -1.0000 4544724 1579506353.20 151.4967 60.0026 32.0000 1.9950 1.9959 419.5955 419.8401 0.0366 -1.0000 -1.0000 4544802 1579506353.30 151.4967 60.0026 32.0000 1.9952 1.9962 419.5925 419.8364 0.0364 -1.0000 -1.0000 4544865 1579506353.40 151.4967 60.0026 32.0000 1.9951 1.9961 419.5561 419.8000 0.0364 -1.0000 -1.0000 4545115 1579506353.50 151.4967 60.0026 32.0000 1.9945 1.9955 419.5458 419.7887 0.0364 -1.0000 -1.0000 4545177 1579506353.60 151.4967 60.0026 32.0000 1.9949 1.9959 419.4958 419.7397 0.0365 -1.0000 -1.0000 4545240 1579506353.70 151.5116 60.0026 32.0000 1.9948 1.9958 419.6046 419.8466 0.0362 -1.0000 -1.0000 4545318 1579506353.80 151.5116 60.0026 32.0000 1.9953 1.9963 419.6241 419.8664 0.0362 -1.0000 -1.0000 4545380 1579506353.90 151.5116 60.0026 32.0000 1.9952 1.9962 419.6071 419.8502 0.0364 -1.0000 -1.0000 4545615 1579506354.00 151.5116 60.0026 32.0000 1.9957 1.9966 419.6441 419.8875 0.0364 -1.0000 -1.0000 4545677 1579506354.10 151.5116 60.0026 32.0000 1.9952 1.9961 419.5096 419.7542 0.0365 -1.0000 -1.0000 4545740 1579506354.20 151.5116 60.0026 32.0000 1.9951 1.9961 419.5676 419.8112 0.0364 -1.0000 -1.0000 4545802 1579506354.30 151.5116 60.0026 32.0000 1.9951 1.9960 419.4403 419.6830 0.0363 -1.0000 -1.0000 4545880 1579506354.40 151.5039 60.0026 32.0000 1.9945 1.9955 419.5364 419.7797 0.0364 -1.0000 -1.0000 4546115 1579506354.50 151.4559 60.0026 32.0000 1.9943 1.9953 419.5643 419.8081 0.0364 -1.0000 -1.0000 4546177 1579506354.60 151.4559 60.0026 32.0000 1.9945 1.9955 419.5839 419.8278 0.0365 -1.0000 -1.0000 4546240 1579506354.70 151.4559 60.0026 32.0000 1.9946 1.9956 419.5531 419.7969 0.0364 -1.0000 -1.0000 4546302 1579506354.80 151.4547 60.0032 32.0000 1.9945 1.9955 419.5415 419.7850 0.0364 -1.0000 -1.0000 4546380 1579506354.90 151.4547 60.0032 32.0000 1.9946 1.9955 419.5520 419.7942 0.0363 -1.0000 -1.0000 4546443 1579506355.00 151.4547 60.0032 32.0000 1.9952 1.9961 419.5042 419.7482 0.0364 -1.0000 -1.0000 4546631 1579506355.10 151.4547 60.0032 32.0000 1.9954 1.9963 419.5793 419.8223 0.0364 -1.0000 -1.0000 4546693 1579506355.20 151.4547 60.0032 32.0000 1.9948 1.9957 419.5362 419.7793 0.0364 -1.0000 -1.0000 4546771 1579506355.30 151.4505 60.0032 32.0000 1.9946 1.9955 419.6173 419.8620 0.0365 -1.0000 -1.0000 4546818 1579506355.40 151.4440 60.0032 32.0000 1.9949 1.9958 419.5416 419.7845 0.0364 -1.0000 -1.0000 4546896 1579506355.50 151.4440 60.0032 32.0000 1.9948 1.9957 419.5433 419.7880 0.0366 -1.0000 -1.0000 4547131 1579506355.60 151.4440 60.0032 32.0000 1.9947 1.9956 419.5668 419.8093 0.0363 -1.0000 -1.0000 4547193 1579506355.70 151.4440 60.0032 32.0000 1.9956 1.9965 419.5025 419.7452 0.0363 -1.0000 -1.0000 4547271 1579506355.80 151.4440 60.0032 32.0000 1.9949 1.9959 419.5740 419.8170 0.0364 -1.0000 -1.0000 4547334 1579506355.90 151.5284 60.0032 32.0000 1.9949 1.9959 419.5678 419.8106 0.0363 -1.0000 -1.0000 4547396 1579506356.00 151.5284 60.0032 32.0000 1.9948 1.9958 419.5662 419.8096 0.0365 -1.0000 -1.0000 4547896 1579506356.10 151.5284 60.0032 32.0000 1.9955 1.9964 419.6663 419.9096 0.0363 -1.0000 -1.0000 4547959 1579506356.20 151.5284 60.0032 32.0000 1.9954 1.9964 419.5714 419.8154 0.0365 -1.0000 -1.0000 4548021 1579506356.30 151.5284 60.0032 32.0000 1.9960 1.9969 419.5596 419.8031 0.0365 -1.0000 -1.0000 4548100 1579506356.40 151.4698 60.0032 32.0000 1.9953 1.9962 419.6282 419.8722 0.0365 -1.0000 -1.0000 4548162 1579506356.50 151.4585 60.0032 32.0000 1.9949 1.9958 419.5446 419.7884 0.0364 -1.0000 -1.0000 4548349 1579506356.60 151.4585 60.0032 32.0000 1.9956 1.9965 419.5530 419.7958 0.0364 -1.0000 -1.0000 4548443 1579506356.70 151.4585 60.0032 32.0000 1.9950 1.9959 419.5165 419.7602 0.0365 -1.0000 -1.0000 4548506 1579506356.80 151.4585 60.0032 32.0000 1.9955 1.9964 419.5431 419.7868 0.0365 -1.0000 -1.0000 4548568 1579506356.90 151.4585 60.0032 32.0000 1.9948 1.9958 419.5543 419.7983 0.0364 -1.0000 -1.0000 4548646 1579506357.00 151.5358 60.0032 32.0000 1.9954 1.9964 419.5890 419.8322 0.0364 -1.0000 -1.0000 4548709 1579506357.10 151.5358 60.0032 32.0000 1.9954 1.9964 419.6636 419.9070 0.0364 -1.0000 -1.0000 4548771 1579506357.20 151.5358 60.0032 32.0000 1.9956 1.9966 419.5993 419.8434 0.0365 -1.0000 -1.0000 4548849 1579506357.30 151.5358 60.0032 32.0000 1.9953 1.9963 419.5351 419.7784 0.0364 -1.0000 -1.0000 4548912 1579506357.40 151.5358 60.0032 32.0000 1.9948 1.9957 419.4855 419.7288 0.0364 -1.0000 -1.0000 4548990 1579506357.50 151.5358 60.0032 32.0000 1.9949 1.9958 419.6457 419.8888 0.0363 -1.0000 -1.0000 4549052 1579506357.60 151.5101 60.0032 32.0000 1.9957 1.9967 419.6239 419.8670 0.0364 -1.0000 -1.0000 4549115 1579506357.70 151.5101 60.0032 32.0000 1.9958 1.9967 419.6065 419.8508 0.0366 -1.0000 -1.0000 4549177 1579506357.80 151.5101 60.0032 32.0000 1.9961 1.9971 419.5732 419.8173 0.0364 -1.0000 -1.0000 4549240 1579506357.90 151.5101 60.0032 32.0000 1.9954 1.9963 419.5359 419.7793 0.0364 -1.0000 -1.0000 4549302 1579506358.00 151.5101 60.0032 32.0000 1.9955 1.9964 419.5520 419.7955 0.0364 -1.0000 -1.0000 4549600 1579506358.10 151.5157 60.0032 32.0000 1.9955 1.9964 419.6016 419.8458 0.0366 -1.0000 -1.0000 4549662 1579506358.20 151.5157 60.0032 32.0000 1.9952 1.9961 419.5556 419.7990 0.0364 -1.0000 -1.0000 4549724 1579506358.30 151.5157 60.0032 32.0000 1.9954 1.9963 419.5617 419.8051 0.0365 -1.0000 -1.0000 4549787 1579506358.40 151.5157 60.0032 32.0000 1.9953 1.9962 419.5242 419.7677 0.0364 -1.0000 -1.0000 4549850 1579506358.50 151.5157 60.0032 32.0000 1.9956 1.9965 419.5740 419.8174 0.0364 -1.0000 -1.0000 4550193 1579506358.60 151.5157 60.0032 32.0000 1.9949 1.9958 419.6129 419.8568 0.0364 -1.0000 -1.0000 4550271 1579506358.70 151.4543 60.0032 32.0000 1.9954 1.9964 419.5464 419.7895 0.0364 -1.0000 -1.0000 4550334 1579506358.80 151.4518 60.0032 32.0000 1.9950 1.9959 419.6021 419.8445 0.0363 -1.0000 -1.0000 4550396 1579506358.90 151.4518 60.0032 32.0000 1.9953 1.9962 419.4827 419.7256 0.0363 -1.0000 -1.0000 4550459 1579506359.00 151.4518 60.0032 32.0000 1.9947 1.9957 419.5831 419.8258 0.0363 -1.0000 -1.0000 4550521 1579506359.10 151.4518 60.0032 32.0000 1.9951 1.9961 419.6267 419.8705 0.0365 -1.0000 -1.0000 4550849 1579506359.20 151.4518 60.0032 32.0000 1.9946 1.9956 419.5493 419.7936 0.0365 -1.0000 -1.0000 4550927 1579506359.30 151.4518 60.0032 32.0000 1.9953 1.9962 419.6479 419.8922 0.0365 -1.0000 -1.0000 4550990 1579506359.40 151.4518 60.0032 32.0000 1.9950 1.9959 419.5372 419.7815 0.0365 -1.0000 -1.0000 4551068 1579506359.50 151.4518 60.0032 32.0000 1.9954 1.9963 419.5697 419.8138 0.0366 -1.0000 -1.0000 4551131 1579506359.60 151.4809 60.0032 32.0000 1.9955 1.9965 419.5570 419.8005 0.0363 -1.0000 -1.0000 4551193 1579506359.70 151.4809 60.0032 32.0000 1.9953 1.9962 419.5662 419.8099 0.0365 -1.0000 -1.0000 4551256 1579506359.80 151.4598 60.0036 32.0000 1.9954 1.9964 419.5759 419.8198 0.0365 -1.0000 -1.0000 4551318 1579506359.90 151.4566 60.0037 32.0000 1.9954 1.9964 419.5812 419.8250 0.0364 -1.0000 -1.0000 4551380 1579506360.00 151.4566 60.0037 32.0000 1.9951 1.9960 419.5878 419.8315 0.0364 -1.0000 -1.0000 4551459 1579506360.10 151.4566 60.0037 32.0000 1.9956 1.9965 419.6164 419.8594 0.0364 -1.0000 -1.0000 4551646 1579506360.20 151.4566 60.0037 32.0000 1.9950 1.9959 419.6459 419.8891 0.0363 -1.0000 -1.0000 4551709 1579506360.30 151.4566 60.0037 32.0000 1.9947 1.9957 419.5518 419.7942 0.0364 -1.0000 -1.0000 4551787 1579506360.40 151.4841 60.0037 32.0000 1.9946 1.9956 419.5196 419.7639 0.0364 -1.0000 -1.0000 4551849 1579506360.50 151.4841 60.0037 32.0000 1.9952 1.9962 419.6382 419.8825 0.0366 -1.0000 -1.0000 4551912 1579506360.60 151.4841 60.0037 32.0000 1.9957 1.9967 419.5399 419.7837 0.0364 -1.0000 -1.0000 4552146 1579506360.70 151.4841 60.0037 32.0000 1.9955 1.9965 419.5691 419.8123 0.0364 -1.0000 -1.0000 4552224 1579506360.80 151.4841 60.0037 32.0000 1.9947 1.9957 419.4993 419.7432 0.0365 -1.0000 -1.0000 4552271 1579506360.90 151.4606 60.0037 32.0000 1.9951 1.9960 419.4885 419.7321 0.0364 -1.0000 -1.0000 4552349 1579506361.00 151.4416 60.0037 32.0000 1.9949 1.9959 419.5488 419.7922 0.0364 -1.0000 -1.0000 4552412 1579506361.10 151.4416 60.0037 32.0000 1.9946 1.9955 419.4889 419.7331 0.0366 -1.0000 -1.0000 4552849 1579506361.20 151.4416 60.0037 32.0000 1.9947 1.9957 419.4771 419.7212 0.0365 -1.0000 -1.0000 4552912 1579506361.30 151.4416 60.0037 32.0000 1.9951 1.9961 419.6205 419.8650 0.0365 -1.0000 -1.0000 4552990 1579506361.40 151.4416 60.0037 32.0000 1.9954 1.9963 419.6077 419.8516 0.0365 -1.0000 -1.0000 4553052 1579506361.50 151.4540 60.0037 32.0000 1.9948 1.9958 419.5294 419.7729 0.0365 -1.0000 -1.0000 4553115 1579506361.60 151.4540 60.0037 32.0000 1.9941 1.9950 419.5710 419.8153 0.0365 -1.0000 -1.0000 4553350 1579506361.70 151.4540 60.0037 32.0000 1.9946 1.9955 419.5378 419.7816 0.0364 -1.0000 -1.0000 4553427 1579506361.80 151.4540 60.0037 32.0000 1.9950 1.9959 419.4694 419.7140 0.0366 -1.0000 -1.0000 4553490 1579506361.90 151.4540 60.0037 32.0000 1.9943 1.9953 419.5708 419.8143 0.0364 -1.0000 -1.0000 4553552 1579506362.00 151.4540 60.0037 32.0000 1.9949 1.9958 419.5490 419.7919 0.0363 -1.0000 -1.0000 4553631 1579506362.10 151.4540 60.0037 32.0000 1.9953 1.9962 419.5430 419.7860 0.0363 -1.0000 -1.0000 4553850 1579506362.20 151.4540 60.0037 32.0000 1.9961 1.9971 419.5957 419.8390 0.0364 -1.0000 -1.0000 4553912 1579506362.30 151.4540 60.0037 32.0000 1.9949 1.9959 419.5396 419.7825 0.0363 -1.0000 -1.0000 4553990 1579506362.40 151.4558 60.0037 32.0000 1.9956 1.9966 419.5615 419.8046 0.0364 -1.0000 -1.0000 4554052 1579506362.50 151.4743 60.0037 32.0000 1.9949 1.9958 419.4930 419.7362 0.0364 -1.0000 -1.0000 4554115 1579506362.60 151.4990 60.0037 32.0000 1.9952 1.9962 419.5667 419.8097 0.0363 -1.0000 -1.0000 4554177 1579506362.70 151.4990 60.0037 32.0000 1.9952 1.9962 419.6657 419.9086 0.0364 -1.0000 -1.0000 4555021 1579506362.80 151.4990 60.0037 32.0000 1.9954 1.9964 419.5359 419.7796 0.0364 -1.0000 -1.0000 4555084 1579506362.90 151.4990 60.0037 32.0000 1.9956 1.9966 419.5849 419.8285 0.0365 -1.0000 -1.0000 4555162 1579506363.00 151.4990 60.0037 32.0000 1.9955 1.9965 419.5918 419.8353 0.0364 -1.0000 -1.0000 4555224 1579506363.10 151.4886 60.0037 32.0000 1.9946 1.9956 419.5836 419.8265 0.0364 -1.0000 -1.0000 4555287 1579506363.20 151.4805 60.0037 32.0000 1.9952 1.9962 419.5611 419.8039 0.0363 -1.0000 -1.0000 4555350 1579506363.30 151.4805 60.0037 32.0000 1.9951 1.9960 419.5761 419.8191 0.0363 -1.0000 -1.0000 4555412 1579506363.40 151.4805 60.0037 32.0000 1.9951 1.9960 419.5321 419.7749 0.0363 -1.0000 -1.0000 4555490 1579506363.50 151.4805 60.0037 32.0000 1.9951 1.9961 419.5454 419.7882 0.0363 -1.0000 -1.0000 4555552 1579506363.60 151.4805 60.0037 32.0000 1.9954 1.9964 419.5645 419.8097 0.0367 -1.0000 -1.0000 4555615 1579506363.70 151.5096 60.0037 32.0000 1.9958 1.9967 419.5558 419.7990 0.0363 -1.0000 -1.0000 4555693 1579506363.80 151.5096 60.0037 32.0000 1.9956 1.9966 419.6517 419.8948 0.0364 -1.0000 -1.0000 4555756 1579506363.90 151.5096 60.0037 32.0000 1.9952 1.9961 419.5250 419.7683 0.0364 -1.0000 -1.0000 4555818 1579506364.00 151.5096 60.0037 32.0000 1.9951 1.9960 419.5572 419.8002 0.0364 -1.0000 -1.0000 4555896 1579506364.10 151.5096 60.0037 32.0000 1.9955 1.9964 419.5658 419.8096 0.0364 -1.0000 -1.0000 4555959 1579506364.20 151.5000 60.0040 32.0000 1.9952 1.9961 419.5761 419.8201 0.0365 -1.0000 -1.0000 4556021 1579506364.30 151.4804 60.0045 32.0000 1.9954 1.9963 419.4823 419.7256 0.0364 -1.0000 -1.0000 4556084 1579506364.40 151.4804 60.0045 32.0000 1.9950 1.9959 419.5063 419.7491 0.0363 -1.0000 -1.0000 4556146 1579506364.50 151.4804 60.0045 32.0000 1.9950 1.9960 419.5716 419.8143 0.0363 -1.0000 -1.0000 4556209 1579506364.60 151.4804 60.0045 32.0000 1.9966 1.9976 419.5163 419.7596 0.0364 -1.0000 -1.0000 4556287 1579506364.70 151.4804 60.0045 32.0000 1.9961 1.9971 419.6375 419.8813 0.0365 -1.0000 -1.0000 4556615 1579506364.80 151.4804 60.0045 32.0000 1.9959 1.9969 419.5528 419.7950 0.0362 -1.0000 -1.0000 4556677 1579506364.90 151.4804 60.0045 32.0000 1.9956 1.9965 419.5266 419.7694 0.0363 -1.0000 -1.0000 4556756 1579506365.00 151.4804 60.0045 32.0000 1.9957 1.9967 419.6433 419.8856 0.0362 -1.0000 -1.0000 4556818 1579506365.10 151.4804 60.0045 32.0000 1.9960 1.9969 419.6392 419.8824 0.0364 -1.0000 -1.0000 4556880 1579506365.20 151.4804 60.0045 32.0000 1.9952 1.9961 419.5074 419.7504 0.0363 -1.0000 -1.0000 4557131 1579506365.30 151.4804 60.0045 32.0000 1.9947 1.9957 419.5649 419.8073 0.0363 -1.0000 -1.0000 4557193 1579506365.40 151.5191 60.0045 32.0000 1.9952 1.9962 419.6087 419.8516 0.0364 -1.0000 -1.0000 4557256 1579506365.50 151.5191 60.0045 32.0000 1.9958 1.9968 419.4850 419.7285 0.0363 -1.0000 -1.0000 4557318 1579506365.60 151.5191 60.0045 32.0000 1.9955 1.9964 419.5698 419.8124 0.0363 -1.0000 -1.0000 4557412 1579506365.70 151.5191 60.0045 32.0000 1.9949 1.9959 419.5314 419.7732 0.0362 -1.0000 -1.0000 4557677 1579506365.80 151.5191 60.0045 32.0000 1.9954 1.9963 419.5621 419.8054 0.0364 -1.0000 -1.0000 4557740 1579506365.90 151.5191 60.0045 32.0000 1.9953 1.9963 419.5015 419.7454 0.0365 -1.0000 -1.0000 4557802 1579506366.00 151.4704 60.0045 32.0000 1.9953 1.9962 419.5435 419.7871 0.0365 -1.0000 -1.0000 4557865 1579506366.10 151.4798 60.0045 32.0000 1.9960 1.9969 419.5809 419.8247 0.0364 -1.0000 -1.0000 4557927 1579506366.20 151.4825 60.0045 32.0000 1.9953 1.9963 419.5350 419.7786 0.0364 -1.0000 -1.0000 4558615 1579506366.30 151.4825 60.0045 32.0000 1.9953 1.9962 419.6565 419.8996 0.0363 -1.0000 -1.0000 4558693 1579506366.40 151.4825 60.0045 32.0000 1.9948 1.9958 419.4494 419.6927 0.0364 -1.0000 -1.0000 4558756 1579506366.50 151.4825 60.0045 32.0000 1.9952 1.9962 419.5026 419.7463 0.0364 -1.0000 -1.0000 4558818 1579506366.60 151.4825 60.0045 32.0000 1.9953 1.9963 419.5341 419.7780 0.0364 -1.0000 -1.0000 4558896 1579506366.70 151.5065 60.0045 32.0000 1.9956 1.9966 419.5801 419.8227 0.0364 -1.0000 -1.0000 4558959 1579506366.80 151.5065 60.0045 32.0000 1.9949 1.9958 419.6232 419.8665 0.0364 -1.0000 -1.0000 4559021 1579506366.90 151.5065 60.0045 32.0000 1.9948 1.9957 419.5103 419.7528 0.0363 -1.0000 -1.0000 4559099 1579506367.00 151.5065 60.0045 32.0000 1.9951 1.9961 419.4985 419.7420 0.0364 -1.0000 -1.0000 4559162 1579506367.10 151.5065 60.0045 32.0000 1.9952 1.9961 419.4933 419.7366 0.0364 -1.0000 -1.0000 4559224 1579506367.20 151.4984 60.0045 32.0000 1.9954 1.9963 419.5196 419.7627 0.0365 -1.0000 -1.0000 4559302 1579506367.30 151.4978 60.0045 32.0000 1.9958 1.9968 419.5281 419.7730 0.0365 -1.0000 -1.0000 4559365 1579506367.40 151.4978 60.0045 32.0000 1.9946 1.9955 419.5422 419.7851 0.0363 -1.0000 -1.0000 4559427 1579506367.50 151.4978 60.0045 32.0000 1.9953 1.9963 419.5929 419.8371 0.0365 -1.0000 -1.0000 4559490 1579506367.60 151.4978 60.0045 32.0000 1.9950 1.9960 419.5767 419.8196 0.0363 -1.0000 -1.0000 4559552 1579506367.70 151.4978 60.0045 32.0000 1.9951 1.9960 419.5848 419.8276 0.0363 -1.0000 -1.0000 4559631 1579506367.80 151.5012 60.0045 32.0000 1.9954 1.9964 419.5619 419.8055 0.0364 -1.0000 -1.0000 4559693 1579506367.90 151.5228 60.0045 32.0000 1.9950 1.9959 419.6107 419.8534 0.0363 -1.0000 -1.0000 4559756 1579506368.00 151.5228 60.0045 32.0000 1.9954 1.9964 419.5212 419.7636 0.0363 -1.0000 -1.0000 4559834 1579506368.10 151.5228 60.0045 32.0000 1.9949 1.9958 419.5936 419.8377 0.0364 -1.0000 -1.0000 4559896 1579506368.20 151.5228 60.0045 32.0000 1.9949 1.9959 419.5285 419.7712 0.0363 -1.0000 -1.0000 4559959 1579506368.30 151.5228 60.0045 32.0000 1.9955 1.9965 419.5097 419.7517 0.0362 -1.0000 -1.0000 4600037 1579506368.40 151.5228 60.0045 32.0000 1.9953 1.9963 419.5876 419.8307 0.0363 -1.0000 -1.0000 4600099 1579506368.50 151.5228 60.0045 32.0000 1.9955 1.9964 419.5246 419.7668 0.0364 -1.0000 -1.0000 4600162 1579506368.60 151.5228 60.0045 32.0000 1.9950 1.9960 419.5507 419.7940 0.0364 -1.0000 -1.0000 4600224 1579506368.70 151.5228 60.0045 32.0000 1.9951 1.9961 419.4810 419.7244 0.0364 -1.0000 -1.0000 4600287 1579506368.80 151.5228 60.0045 32.0000 1.9956 1.9966 419.5774 419.8199 0.0362 -1.0000 -1.0000 4600630 1579506368.90 151.5228 60.0045 32.0000 1.9956 1.9965 419.5955 419.8375 0.0362 -1.0000 -1.0000 4600724 1579506369.00 151.5123 60.0045 32.0000 1.9949 1.9958 419.5006 419.7446 0.0365 -1.0000 -1.0000 4600771 1579506369.10 151.5123 60.0045 32.0000 1.9952 1.9962 419.5690 419.8123 0.0364 -1.0000 -1.0000 4600834 1579506369.20 151.5123 60.0045 32.0000 1.9945 1.9955 419.5476 419.7911 0.0364 -1.0000 -1.0000 4600912 1579506369.30 151.5123 60.0045 32.0000 1.9952 1.9962 419.5729 419.8157 0.0363 -1.0000 -1.0000 4601177 1579506369.40 151.5123 60.0045 32.0000 1.9959 1.9968 419.5143 419.7571 0.0364 -1.0000 -1.0000 4601240 1579506369.50 151.5123 60.0045 32.0000 1.9951 1.9961 419.5330 419.7761 0.0363 -1.0000 -1.0000 4601302 1579506369.60 151.5123 60.0045 32.0000 1.9948 1.9958 419.5789 419.8222 0.0364 -1.0000 -1.0000 4601365 1579506369.70 151.5154 60.0045 32.0000 1.9952 1.9962 419.5730 419.8158 0.0363 -1.0000 -1.0000 4601443 1579506369.80 151.5209 60.0045 32.0000 1.9951 1.9961 419.5517 419.7944 0.0363 -1.0000 -1.0000 4602131 1579506369.90 151.5209 60.0045 32.0000 1.9950 1.9960 419.5470 419.7883 0.0361 -1.0000 -1.0000 4602193 1579506370.00 151.5209 60.0045 32.0000 1.9952 1.9962 419.6102 419.8534 0.0364 -1.0000 -1.0000 4602255 1579506370.10 151.5238 60.0044 32.0000 1.9957 1.9967 419.4501 419.6929 0.0363 -1.0000 -1.0000 4602318 1579506370.20 151.5292 60.0042 32.0000 1.9956 1.9965 419.5671 419.8110 0.0364 -1.0000 -1.0000 4602380 1579506370.30 151.5292 60.0042 32.0000 1.9954 1.9963 419.5785 419.8211 0.0363 -1.0000 -1.0000 4602459 1579506370.40 151.5292 60.0042 32.0000 1.9952 1.9961 419.5985 419.8421 0.0365 -1.0000 -1.0000 4602521 1579506370.50 151.5292 60.0042 32.0000 1.9947 1.9957 419.6406 419.8840 0.0364 -1.0000 -1.0000 4602584 1579506370.60 151.5292 60.0042 32.0000 1.9955 1.9964 419.5676 419.8118 0.0366 -1.0000 -1.0000 4602662 1579506370.70 151.5030 60.0042 32.0000 1.9952 1.9961 419.5681 419.8119 0.0364 -1.0000 -1.0000 4602724 1579506370.80 151.5030 60.0042 32.0000 1.9947 1.9957 419.5803 419.8238 0.0364 -1.0000 -1.0000 4602787 1579506370.90 151.5030 60.0042 32.0000 1.9952 1.9961 419.5255 419.7687 0.0364 -1.0000 -1.0000 4602849 1579506371.00 151.5030 60.0042 32.0000 1.9953 1.9963 419.5709 419.8137 0.0362 -1.0000 -1.0000 4602912 1579506371.10 151.5030 60.0042 32.0000 1.9946 1.9955 419.5115 419.7553 0.0365 -1.0000 -1.0000 4602990 1579506371.20 151.5030 60.0042 32.0000 1.9948 1.9957 419.4974 419.7417 0.0365 -1.0000 -1.0000 4603052 1579506371.30 151.4498 60.0042 32.0000 1.9952 1.9961 419.5687 419.8126 0.0365 -1.0000 -1.0000 4603115 1579506371.40 151.4498 60.0042 32.0000 1.9950 1.9959 419.5411 419.7857 0.0365 -1.0000 -1.0000 4603193 1579506371.50 151.4498 60.0042 32.0000 1.9952 1.9961 419.5926 419.8359 0.0363 -1.0000 -1.0000 4603256 1579506371.60 151.4498 60.0042 32.0000 1.9952 1.9961 419.6050 419.8478 0.0363 -1.0000 -1.0000 4603318 1579506371.70 151.4498 60.0042 32.0000 1.9951 1.9961 419.5278 419.7720 0.0365 -1.0000 -1.0000 4603396 1579506371.80 151.4498 60.0042 32.0000 1.9952 1.9961 419.5562 419.7996 0.0363 -1.0000 -1.0000 4603443 1579506371.90 151.4498 60.0042 32.0000 1.9950 1.9960 419.4871 419.7300 0.0364 -1.0000 -1.0000 4603662 1579506372.00 151.4498 60.0042 32.0000 1.9949 1.9959 419.5391 419.7816 0.0363 -1.0000 -1.0000 4603724 1579506372.10 151.4498 60.0042 32.0000 1.9947 1.9956 419.4349 419.6776 0.0364 -1.0000 -1.0000 4603787 1579506372.20 151.4498 60.0042 32.0000 1.9958 1.9968 419.4740 419.7173 0.0364 -1.0000 -1.0000 4603849 1579506372.30 151.4498 60.0042 32.0000 1.9951 1.9961 419.5373 419.7813 0.0365 -1.0000 -1.0000 4603927 1579506372.40 151.4498 60.0042 32.0000 1.9951 1.9960 419.4844 419.7278 0.0364 -1.0000 -1.0000 4604162 1579506372.50 151.4498 60.0042 32.0000 1.9952 1.9962 419.5611 419.8045 0.0364 -1.0000 -1.0000 4604240 1579506372.60 151.4695 60.0042 32.0000 1.9950 1.9960 419.5190 419.7622 0.0364 -1.0000 -1.0000 4604302 1579506372.70 151.4695 60.0042 32.0000 1.9955 1.9964 419.4815 419.7244 0.0363 -1.0000 -1.0000 4604365 1579506372.80 151.4695 60.0042 32.0000 1.9949 1.9959 419.5009 419.7441 0.0364 -1.0000 -1.0000 4604427 1579506372.90 151.4695 60.0042 32.0000 1.9950 1.9959 419.4859 419.7291 0.0363 -1.0000 -1.0000 4604505 1579506373.00 151.4695 60.0042 32.0000 1.9956 1.9965 419.5115 419.7536 0.0363 -1.0000 -1.0000 4604693 1579506373.10 151.4695 60.0042 32.0000 1.9958 1.9968 419.5109 419.7540 0.0363 -1.0000 -1.0000 4604755 1579506373.20 151.5148 60.0042 32.0000 1.9956 1.9965 419.5189 419.7619 0.0364 -1.0000 -1.0000 4604834 1579506373.30 151.5148 60.0042 32.0000 1.9956 1.9965 419.5789 419.8226 0.0364 -1.0000 -1.0000 4604896 1579506373.40 151.5148 60.0042 32.0000 1.9949 1.9959 419.6069 419.8501 0.0363 -1.0000 -1.0000 4604959 1579506373.50 151.5148 60.0042 32.0000 1.9951 1.9961 419.6014 419.8447 0.0364 -1.0000 -1.0000 4605677 1579506373.60 151.5148 60.0042 32.0000 1.9955 1.9965 419.4788 419.7215 0.0363 -1.0000 -1.0000 4605740 1579506373.70 151.5097 60.0042 32.0000 1.9949 1.9958 419.5709 419.8138 0.0363 -1.0000 -1.0000 4605818 1579506373.80 151.4765 60.0042 32.0000 1.9957 1.9966 419.4947 419.7376 0.0364 -1.0000 -1.0000 4605880 1579506373.90 151.4765 60.0042 32.0000 1.9954 1.9963 419.5380 419.7814 0.0364 -1.0000 -1.0000 4605943 1579506374.00 151.4765 60.0042 32.0000 1.9955 1.9964 419.4521 419.6949 0.0363 -1.0000 -1.0000 4606006 1579506374.10 151.4765 60.0042 32.0000 1.9949 1.9959 419.5493 419.7930 0.0364 -1.0000 -1.0000 4606068 1579506374.20 151.4765 60.0042 32.0000 1.9956 1.9965 419.5593 419.8015 0.0363 -1.0000 -1.0000 4606131 1579506374.30 151.4489 60.0042 32.0000 1.9947 1.9956 419.5538 419.7979 0.0365 -1.0000 -1.0000 4606209 1579506374.40 151.4489 60.0042 32.0000 1.9954 1.9964 419.6131 419.8561 0.0363 -1.0000 -1.0000 4606271 1579506374.50 151.4489 60.0042 32.0000 1.9951 1.9961 419.5868 419.8304 0.0364 -1.0000 -1.0000 4606365 1579506374.60 151.4489 60.0042 32.0000 1.9948 1.9958 419.5289 419.7720 0.0364 -1.0000 -1.0000 4606443 1579506374.70 151.4489 60.0042 32.0000 1.9945 1.9955 419.5195 419.7628 0.0364 -1.0000 -1.0000 4606505 1579506374.80 151.4573 60.0040 32.0000 1.9951 1.9960 419.6302 419.8738 0.0364 -1.0000 -1.0000 4606568 1579506374.90 151.4712 60.0037 32.0000 1.9949 1.9958 419.5121 419.7553 0.0363 -1.0000 -1.0000 4606630 1579506375.00 151.4712 60.0037 32.0000 1.9948 1.9958 419.5613 419.8039 0.0363 -1.0000 -1.0000 4606880 1579506375.10 151.4712 60.0037 32.0000 1.9950 1.9959 419.5759 419.8181 0.0363 -1.0000 -1.0000 4606943 1579506375.20 151.4712 60.0037 32.0000 1.9948 1.9958 419.6461 419.8894 0.0364 -1.0000 -1.0000 4607021 1579506375.30 151.4712 60.0037 32.0000 1.9949 1.9958 419.6111 419.8539 0.0363 -1.0000 -1.0000 4607084 1579506375.40 151.4712 60.0037 32.0000 1.9955 1.9965 419.5499 419.7935 0.0366 -1.0000 -1.0000 4607146 1579506375.50 151.4712 60.0037 32.0000 1.9952 1.9962 419.5644 419.8086 0.0364 -1.0000 -1.0000 4607209 1579506375.60 151.4712 60.0037 32.0000 1.9944 1.9954 419.4765 419.7203 0.0365 -1.0000 -1.0000 4607271 1579506375.70 151.4712 60.0037 32.0000 1.9948 1.9958 419.5329 419.7764 0.0365 -1.0000 -1.0000 4607350 1579506375.80 151.4712 60.0037 32.0000 1.9949 1.9958 419.5682 419.8112 0.0362 -1.0000 -1.0000 4607412 1579506375.90 151.4712 60.0037 32.0000 1.9946 1.9955 419.5549 419.7982 0.0364 -1.0000 -1.0000 4607474 1579506376.00 151.4730 60.0037 32.0000 1.9957 1.9966 419.5325 419.7760 0.0364 -1.0000 -1.0000 4607552 1579506376.10 151.4875 60.0037 32.0000 1.9954 1.9963 419.4753 419.7187 0.0365 -1.0000 -1.0000 4607896 1579506376.20 151.4875 60.0037 32.0000 1.9953 1.9963 419.5856 419.8275 0.0362 -1.0000 -1.0000 4607959 1579506376.30 151.4875 60.0037 32.0000 1.9951 1.9961 419.5796 419.8233 0.0364 -1.0000 -1.0000 4608037 1579506376.40 151.4875 60.0037 32.0000 1.9953 1.9963 419.4886 419.7319 0.0364 -1.0000 -1.0000 4608100 1579506376.50 151.4875 60.0037 32.0000 1.9951 1.9960 419.5737 419.8176 0.0365 -1.0000 -1.0000 4608162 1579506376.60 151.4674 60.0037 32.0000 1.9947 1.9957 419.5346 419.7781 0.0364 -1.0000 -1.0000 4608443 1579506376.70 151.4671 60.0037 32.0000 1.9950 1.9960 419.5629 419.8061 0.0364 -1.0000 -1.0000 4608506 1579506376.80 151.4671 60.0037 32.0000 1.9952 1.9961 419.5416 419.7852 0.0364 -1.0000 -1.0000 4608568 1579506376.90 151.4671 60.0037 32.0000 1.9947 1.9957 419.5080 419.7508 0.0363 -1.0000 -1.0000 4608646 1579506377.00 151.4671 60.0037 32.0000 1.9946 1.9955 419.4852 419.7285 0.0364 -1.0000 -1.0000 4608709 1579506377.10 151.4671 60.0037 32.0000 1.9949 1.9958 419.5513 419.7938 0.0363 -1.0000 -1.0000 4608771 1579506377.20 151.5001 60.0037 32.0000 1.9952 1.9961 419.5539 419.7970 0.0364 -1.0000 -1.0000 4608834 1579506377.30 151.5372 60.0037 32.0000 1.9943 1.9953 419.5485 419.7923 0.0365 -1.0000 -1.0000 4608896 1579506377.40 151.5372 60.0037 32.0000 1.9943 1.9953 419.5796 419.8232 0.0364 -1.0000 -1.0000 4608974 1579506377.50 151.5372 60.0037 32.0000 1.9952 1.9961 419.5911 419.8346 0.0364 -1.0000 -1.0000 4609037 1579506377.60 151.5372 60.0037 32.0000 1.9952 1.9961 419.5496 419.7920 0.0362 -1.0000 -1.0000 4609380 1579506377.70 151.5372 60.0037 32.0000 1.9954 1.9963 419.5432 419.7870 0.0365 -1.0000 -1.0000 4609459 1579506377.80 151.4998 60.0037 32.0000 1.9957 1.9966 419.5329 419.7762 0.0363 -1.0000 -1.0000 4609521 1579506377.90 151.4998 60.0037 32.0000 1.9954 1.9963 419.4664 419.7102 0.0366 -1.0000 -1.0000 4609584 1579506378.00 151.4998 60.0037 32.0000 1.9956 1.9965 419.5364 419.7795 0.0364 -1.0000 -1.0000 4609662 1579506378.10 151.4998 60.0037 32.0000 1.9960 1.9970 419.5920 419.8358 0.0364 -1.0000 -1.0000 4609725 1579506378.20 151.4998 60.0037 32.0000 1.9945 1.9955 419.5784 419.8219 0.0364 -1.0000 -1.0000 4609787 1579506378.30 151.5550 60.0037 32.0000 1.9954 1.9963 419.5707 419.8154 0.0366 -1.0000 -1.0000 4609850 1579506378.40 151.5564 60.0037 32.0000 1.9949 1.9959 419.5577 419.8015 0.0365 -1.0000 -1.0000 4609912 1579506378.50 151.5564 60.0037 32.0000 1.9949 1.9959 419.5226 419.7662 0.0364 -1.0000 -1.0000 4609974 1579506378.60 151.5564 60.0037 32.0000 1.9954 1.9963 419.6128 419.8557 0.0363 -1.0000 -1.0000 4610052 1579506378.70 151.5564 60.0037 32.0000 1.9962 1.9971 419.5515 419.7946 0.0364 -1.0000 -1.0000 4610631 1579506378.80 151.5564 60.0037 32.0000 1.9960 1.9970 419.5458 419.7885 0.0363 -1.0000 -1.0000 4610693 1579506378.90 151.5564 60.0037 32.0000 1.9956 1.9966 419.5407 419.7832 0.0363 -1.0000 -1.0000 4610771 1579506379.00 151.5168 60.0037 32.0000 1.9960 1.9970 419.5392 419.7826 0.0364 -1.0000 -1.0000 4610834 1579506379.10 151.5168 60.0037 32.0000 1.9957 1.9967 419.5352 419.7788 0.0365 -1.0000 -1.0000 4610896 1579506379.20 151.5168 60.0037 32.0000 1.9952 1.9961 419.5658 419.8087 0.0363 -1.0000 -1.0000 4610990 1579506379.30 151.5168 60.0037 32.0000 1.9949 1.9958 419.5967 419.8397 0.0364 -1.0000 -1.0000 4611084 1579506379.40 151.5168 60.0037 32.0000 1.9948 1.9957 419.5622 419.8057 0.0364 -1.0000 -1.0000 4611162 1579506379.50 151.5180 60.0037 32.0000 1.9947 1.9957 419.5215 419.7653 0.0364 -1.0000 -1.0000 4611224 1579506379.60 151.5276 60.0037 32.0000 1.9959 1.9969 419.5406 419.7834 0.0364 -1.0000 -1.0000 4611302 1579506379.70 151.5276 60.0037 32.0000 1.9952 1.9962 419.5448 419.7878 0.0363 -1.0000 -1.0000 4611380 1579506379.80 151.5276 60.0037 32.0000 1.9956 1.9965 419.5455 419.7884 0.0363 -1.0000 -1.0000 4611427 1579506379.90 151.5276 60.0037 32.0000 1.9951 1.9960 419.5343 419.7778 0.0364 -1.0000 -1.0000 4611490 1579506380.00 151.5276 60.0037 32.0000 1.9959 1.9969 419.4279 419.6719 0.0365 -1.0000 -1.0000 4611568 1579506380.10 151.5487 60.0027 32.0000 1.9953 1.9962 419.5116 419.7546 0.0364 -1.0000 -1.0000 4611646 1579506380.20 151.5487 60.0027 32.0000 1.9953 1.9962 419.5874 419.8310 0.0364 -1.0000 -1.0000 4611880 1579506380.30 151.5487 60.0027 32.0000 1.9956 1.9965 419.5164 419.7605 0.0365 -1.0000 -1.0000 4611959 1579506380.40 151.5487 60.0027 32.0000 1.9951 1.9961 419.5077 419.7508 0.0364 -1.0000 -1.0000 4612021 1579506380.50 151.5487 60.0027 32.0000 1.9954 1.9964 419.5238 419.7672 0.0364 -1.0000 -1.0000 4612084 1579506380.60 151.5487 60.0027 32.0000 1.9960 1.9969 419.5803 419.8245 0.0365 -1.0000 -1.0000 4612146 1579506380.70 151.5487 60.0027 32.0000 1.9956 1.9965 419.6149 419.8586 0.0364 -1.0000 -1.0000 4612380 1579506380.80 151.5487 60.0027 32.0000 1.9949 1.9959 419.5863 419.8301 0.0365 -1.0000 -1.0000 4612443 1579506380.90 151.5487 60.0027 32.0000 1.9949 1.9959 419.5652 419.8091 0.0365 -1.0000 -1.0000 4612521 1579506381.00 151.5487 60.0027 32.0000 1.9956 1.9966 419.5533 419.7968 0.0364 -1.0000 -1.0000 4612584 1579506381.10 151.5487 60.0027 32.0000 1.9957 1.9966 419.5632 419.8065 0.0364 -1.0000 -1.0000 4612646 1579506381.20 151.5487 60.0027 32.0000 1.9954 1.9963 419.6296 419.8727 0.0363 -1.0000 -1.0000 4612880 1579506381.30 151.5487 60.0027 32.0000 1.9952 1.9962 419.5590 419.8016 0.0363 -1.0000 -1.0000 4612943 1579506381.40 151.5383 60.0027 32.0000 1.9948 1.9957 419.5338 419.7768 0.0364 -1.0000 -1.0000 4613021 1579506381.50 151.5383 60.0027 32.0000 1.9955 1.9964 419.5297 419.7738 0.0365 -1.0000 -1.0000 4613084 1579506381.60 151.5383 60.0027 32.0000 1.9955 1.9965 419.5889 419.8323 0.0363 -1.0000 -1.0000 4613146 1579506381.70 151.5383 60.0027 32.0000 1.9952 1.9962 419.5123 419.7562 0.0365 -1.0000 -1.0000 4613224 1579506381.80 151.4827 60.0027 32.0000 1.9957 1.9967 419.5857 419.8297 0.0365 -1.0000 -1.0000 4613396 1579506381.90 151.4827 60.0027 32.0000 1.9949 1.9958 419.5929 419.8369 0.0365 -1.0000 -1.0000 4613459 1579506382.00 151.4827 60.0027 32.0000 1.9953 1.9963 419.5609 419.8054 0.0366 -1.0000 -1.0000 4613537 1579506382.10 151.4827 60.0027 32.0000 1.9950 1.9960 419.5637 419.8067 0.0364 -1.0000 -1.0000 4613600 1579506382.20 151.4827 60.0027 32.0000 1.9957 1.9967 419.5460 419.7898 0.0365 -1.0000 -1.0000 4613662 1579506382.30 151.4882 60.0027 32.0000 1.9952 1.9961 419.5277 419.7718 0.0365 -1.0000 -1.0000 4613896 1579506382.40 151.4884 60.0027 32.0000 1.9954 1.9963 419.5673 419.8108 0.0365 -1.0000 -1.0000 4613959 1579506382.50 151.4884 60.0027 32.0000 1.9955 1.9964 419.5493 419.7935 0.0365 -1.0000 -1.0000 4614021 1579506382.60 151.4884 60.0027 32.0000 1.9953 1.9962 419.5242 419.7673 0.0363 -1.0000 -1.0000 4614100 1579506382.70 151.4884 60.0027 32.0000 1.9955 1.9964 419.5484 419.7914 0.0364 -1.0000 -1.0000 4614162 1579506382.80 151.4916 60.0027 32.0000 1.9947 1.9956 419.5029 419.7462 0.0364 -1.0000 -1.0000 4614225 1579506382.90 151.5009 60.0027 32.0000 1.9956 1.9965 419.4413 419.6853 0.0365 -1.0000 -1.0000 4614302 1579506383.00 151.5009 60.0027 32.0000 1.9949 1.9958 419.5579 419.8019 0.0365 -1.0000 -1.0000 4614365 1579506383.10 151.5009 60.0027 32.0000 1.9953 1.9962 419.5377 419.7819 0.0365 -1.0000 -1.0000 4614427 1579506383.20 151.5009 60.0027 32.0000 1.9950 1.9959 419.4866 419.7297 0.0364 -1.0000 -1.0000 4614490 1579506383.30 151.5009 60.0027 32.0000 1.9953 1.9962 419.5099 419.7527 0.0363 -1.0000 -1.0000 4614912 1579506383.40 151.5081 60.0027 32.0000 1.9950 1.9959 419.4926 419.7355 0.0364 -1.0000 -1.0000 4614990 1579506383.50 151.5081 60.0027 32.0000 1.9946 1.9956 419.4392 419.6827 0.0364 -1.0000 -1.0000 4615052 1579506383.60 151.5081 60.0027 32.0000 1.9948 1.9958 419.5009 419.7443 0.0364 -1.0000 -1.0000 4615115 1579506383.70 151.5081 60.0027 32.0000 1.9949 1.9958 419.5122 419.7557 0.0365 -1.0000 -1.0000 4615193 1579506383.80 151.5081 60.0027 32.0000 1.9950 1.9960 419.5301 419.7733 0.0364 -1.0000 -1.0000 4615693 1579506383.90 151.4873 60.0027 32.0000 1.9960 1.9970 419.4856 419.7290 0.0364 -1.0000 -1.0000 4615755 1579506384.00 151.4754 60.0027 32.0000 1.9955 1.9965 419.4722 419.7162 0.0365 -1.0000 -1.0000 4615834 1579506384.10 151.4754 60.0027 32.0000 1.9944 1.9953 419.3756 419.6188 0.0364 -1.0000 -1.0000 4615896 1579506384.20 151.4754 60.0027 32.0000 1.9950 1.9959 419.5128 419.7558 0.0364 -1.0000 -1.0000 4615943 1579506384.30 151.4754 60.0027 32.0000 1.9949 1.9958 419.5547 419.7975 0.0363 -1.0000 -1.0000 4616021 1579506384.40 151.4754 60.0027 32.0000 1.9948 1.9957 419.4817 419.7257 0.0366 -1.0000 -1.0000 4616084 1579506384.50 151.4754 60.0027 32.0000 1.9953 1.9963 419.5231 419.7683 0.0366 -1.0000 -1.0000 4616146 1579506384.60 151.4754 60.0027 32.0000 1.9952 1.9961 419.5206 419.7646 0.0364 -1.0000 -1.0000 4616225 1579506384.70 151.4754 60.0027 32.0000 1.9949 1.9958 419.6075 419.8510 0.0364 -1.0000 -1.0000 4616287 1579506384.80 151.4754 60.0027 32.0000 1.9950 1.9960 419.5575 419.8014 0.0365 -1.0000 -1.0000 4616412 1579506384.90 151.4754 60.0027 32.0000 1.9956 1.9966 419.5393 419.7834 0.0365 -1.0000 -1.0000 4616490 1579506385.00 151.4881 60.0019 32.0000 1.9949 1.9958 419.5582 419.8016 0.0364 -1.0000 -1.0000 4616552 1579506385.10 151.4943 60.0015 32.0000 1.9950 1.9959 419.5286 419.7723 0.0364 -1.0000 -1.0000 4616615 1579506385.20 151.4943 60.0015 32.0000 1.9951 1.9961 419.5071 419.7501 0.0363 -1.0000 -1.0000 4616677 1579506385.30 151.4943 60.0015 32.0000 1.9952 1.9961 419.4560 419.6996 0.0364 -1.0000 -1.0000 4616865 1579506385.40 151.4943 60.0015 32.0000 1.9950 1.9960 419.5427 419.7863 0.0365 -1.0000 -1.0000 4616943 1579506385.50 151.4943 60.0015 32.0000 1.9948 1.9958 419.4708 419.7149 0.0365 -1.0000 -1.0000 4617005 1579506385.60 151.4943 60.0015 32.0000 1.9948 1.9957 419.4910 419.7363 0.0367 -1.0000 -1.0000 4617068 1579506385.70 151.5110 60.0015 32.0000 1.9947 1.9956 419.5594 419.8038 0.0365 -1.0000 -1.0000 4617146 1579506385.80 151.5110 60.0015 32.0000 1.9946 1.9956 419.5848 419.8291 0.0366 -1.0000 -1.0000 4617209 1579506385.90 151.5110 60.0015 32.0000 1.9951 1.9960 419.4366 419.6799 0.0364 -1.0000 -1.0000 4617427 1579506386.00 151.5110 60.0015 32.0000 1.9954 1.9964 419.5606 419.8039 0.0365 -1.0000 -1.0000 4617505 1579506386.10 151.5110 60.0015 32.0000 1.9955 1.9964 419.5560 419.8000 0.0365 -1.0000 -1.0000 4617568 1579506386.20 151.4836 60.0015 32.0000 1.9945 1.9955 419.5674 419.8107 0.0364 -1.0000 -1.0000 4617631 1579506386.30 151.4823 60.0015 32.0000 1.9957 1.9967 419.5528 419.7963 0.0365 -1.0000 -1.0000 4617693 1579506386.40 151.4823 60.0015 32.0000 1.9953 1.9963 419.5855 419.8299 0.0366 -1.0000 -1.0000 4618396 1579506386.50 151.4823 60.0015 32.0000 1.9955 1.9965 419.5640 419.8083 0.0365 -1.0000 -1.0000 4618459 1579506386.60 151.4823 60.0015 32.0000 1.9950 1.9960 419.5324 419.7767 0.0365 -1.0000 -1.0000 4618537 1579506386.70 151.4823 60.0015 32.0000 1.9948 1.9958 419.5295 419.7738 0.0367 -1.0000 -1.0000 4618599 1579506386.80 151.4823 60.0015 32.0000 1.9953 1.9963 419.6588 419.9035 0.0365 -1.0000 -1.0000 4618662 1579506386.90 151.4823 60.0015 32.0000 1.9950 1.9959 419.6454 419.8892 0.0365 -1.0000 -1.0000 4618865 1579506387.00 151.4823 60.0015 32.0000 1.9959 1.9969 419.5933 419.8373 0.0365 -1.0000 -1.0000 4618927 1579506387.10 151.4823 60.0015 32.0000 1.9948 1.9957 419.6787 419.9230 0.0365 -1.0000 -1.0000 4618990 1579506387.20 151.4823 60.0015 32.0000 1.9946 1.9956 419.4960 419.7398 0.0364 -1.0000 -1.0000 4619068 1579506387.30 151.4895 60.0015 32.0000 1.9948 1.9957 419.5461 419.7897 0.0365 -1.0000 -1.0000 4619131 1579506387.40 151.4895 60.0015 32.0000 1.9950 1.9960 419.5038 419.7478 0.0365 -1.0000 -1.0000 4619209 1579506387.50 151.4895 60.0015 32.0000 1.9947 1.9957 419.4954 419.7399 0.0365 -1.0000 -1.0000 4619271 1579506387.60 151.4895 60.0015 32.0000 1.9945 1.9954 419.5188 419.7623 0.0364 -1.0000 -1.0000 4619334 1579506387.70 151.4731 60.0015 32.0000 1.9953 1.9963 419.5811 419.8255 0.0366 -1.0000 -1.0000 4619396 1579506387.80 151.4481 60.0015 32.0000 1.9947 1.9956 419.4803 419.7239 0.0364 -1.0000 -1.0000 4619459 1579506387.90 151.4315 60.0015 32.0000 1.9946 1.9956 419.4923 419.7359 0.0365 -1.0000 -1.0000 4619646 1579506388.00 151.4315 60.0015 32.0000 1.9956 1.9966 419.4847 419.7291 0.0365 -1.0000 -1.0000 4619709 1579506388.10 151.4315 60.0015 32.0000 1.9951 1.9960 419.4686 419.7122 0.0364 -1.0000 -1.0000 4619771 1579506388.20 151.4315 60.0015 32.0000 1.9950 1.9960 419.4868 419.7303 0.0365 -1.0000 -1.0000 4619834 1579506388.30 151.4315 60.0015 32.0000 1.9955 1.9965 419.4482 419.6926 0.0365 -1.0000 -1.0000 4619912 1579506388.40 151.5412 60.0015 32.0000 1.9952 1.9962 419.5158 419.7604 0.0366 -1.0000 -1.0000 4620131 1579506388.50 151.5412 60.0015 32.0000 1.9953 1.9962 419.4944 419.7380 0.0365 -1.0000 -1.0000 4620193 1579506388.60 151.5412 60.0015 32.0000 1.9952 1.9962 419.5129 419.7561 0.0363 -1.0000 -1.0000 4620271 1579506388.70 151.5412 60.0015 32.0000 1.9958 1.9967 419.5922 419.8354 0.0364 -1.0000 -1.0000 4620334 1579506388.80 151.5412 60.0015 32.0000 1.9951 1.9961 419.5104 419.7547 0.0365 -1.0000 -1.0000 4620396 1579506388.90 151.5412 60.0015 32.0000 1.9954 1.9963 419.5383 419.7819 0.0365 -1.0000 -1.0000 4620880 1579506389.00 151.5333 60.0015 32.0000 1.9952 1.9962 419.5620 419.8058 0.0365 -1.0000 -1.0000 4620943 1579506389.10 151.5333 60.0015 32.0000 1.9960 1.9969 419.6108 419.8554 0.0366 -1.0000 -1.0000 4621005 1579506389.20 151.5333 60.0015 32.0000 1.9951 1.9961 419.5949 419.8387 0.0364 -1.0000 -1.0000 4621084 1579506389.30 151.5333 60.0015 32.0000 1.9952 1.9962 419.5745 419.8180 0.0365 -1.0000 -1.0000 4621146 1579506389.40 151.5333 60.0015 32.0000 1.9945 1.9954 419.6022 419.8461 0.0364 -1.0000 -1.0000 4621224 1579506389.50 151.5333 60.0015 32.0000 1.9949 1.9958 419.5376 419.7817 0.0365 -1.0000 -1.0000 4621287 1579506389.60 151.5333 60.0015 32.0000 1.9954 1.9963 419.5576 419.8019 0.0365 -1.0000 -1.0000 4621350 1579506389.70 151.5333 60.0015 32.0000 1.9954 1.9964 419.5191 419.7628 0.0365 -1.0000 -1.0000 4621412 1579506389.80 151.5333 60.0015 32.0000 1.9953 1.9962 419.5763 419.8200 0.0364 -1.0000 -1.0000 4621474 1579506389.90 151.5333 60.0015 32.0000 1.9952 1.9961 419.6044 419.8494 0.0367 -1.0000 -1.0000 4621537 1579506390.00 151.5333 60.0015 32.0000 1.9955 1.9965 419.5396 419.7845 0.0366 -1.0000 -1.0000 4621615 1579506390.10 151.5035 60.0015 32.0000 1.9953 1.9962 419.5809 419.8249 0.0365 -1.0000 -1.0000 4621677 1579506390.20 151.5114 60.0020 32.0000 1.9953 1.9963 419.5974 419.8413 0.0365 -1.0000 -1.0000 4621740 1579506390.30 151.5114 60.0020 32.0000 1.9953 1.9963 419.5975 419.8422 0.0366 -1.0000 -1.0000 4621818 1579506390.40 151.5114 60.0020 32.0000 1.9952 1.9962 419.5432 419.7875 0.0365 -1.0000 -1.0000 4621880 1579506390.50 151.5114 60.0020 32.0000 1.9955 1.9965 419.5950 419.8381 0.0363 -1.0000 -1.0000 4621943 1579506390.60 151.4941 60.0020 32.0000 1.9949 1.9958 419.5540 419.7973 0.0365 -1.0000 -1.0000 4622021 1579506390.70 151.4923 60.0020 32.0000 1.9957 1.9967 419.5615 419.8055 0.0365 -1.0000 -1.0000 4622084 1579506390.80 151.4923 60.0020 32.0000 1.9953 1.9962 419.5493 419.7938 0.0366 -1.0000 -1.0000 4622146 1579506390.90 151.4923 60.0020 32.0000 1.9954 1.9963 419.5563 419.8009 0.0365 -1.0000 -1.0000 4622209 1579506391.00 151.4923 60.0020 32.0000 1.9958 1.9967 419.5922 419.8365 0.0365 -1.0000 -1.0000 4622443 1579506391.10 151.4923 60.0020 32.0000 1.9956 1.9966 419.6137 419.8578 0.0365 -1.0000 -1.0000 4622505 1579506391.20 151.5220 60.0020 32.0000 1.9954 1.9963 419.6537 419.8975 0.0365 -1.0000 -1.0000 4622584 1579506391.30 151.5220 60.0020 32.0000 1.9951 1.9960 419.6552 419.8990 0.0364 -1.0000 -1.0000 4622631 1579506391.40 151.5220 60.0020 32.0000 1.9955 1.9965 419.6737 419.9183 0.0366 -1.0000 -1.0000 4622709 1579506391.50 151.5220 60.0020 32.0000 1.9951 1.9961 419.5761 419.8197 0.0364 -1.0000 -1.0000 4622912 1579506391.60 151.5220 60.0020 32.0000 1.9950 1.9960 419.6090 419.8526 0.0364 -1.0000 -1.0000 4622974 1579506391.70 151.5209 60.0020 32.0000 1.9950 1.9960 419.6273 419.8714 0.0365 -1.0000 -1.0000 4623037 1579506391.80 151.5209 60.0020 32.0000 1.9947 1.9956 419.5861 419.8296 0.0364 -1.0000 -1.0000 4623099 1579506391.90 151.5209 60.0020 32.0000 1.9951 1.9960 419.5563 419.8004 0.0366 -1.0000 -1.0000 4623162 1579506392.00 151.5209 60.0020 32.0000 1.9957 1.9967 419.6170 419.8616 0.0366 -1.0000 -1.0000 4623927 1579506392.10 151.5209 60.0020 32.0000 1.9961 1.9970 419.5485 419.7925 0.0365 -1.0000 -1.0000 4623990 1579506392.20 151.5209 60.0020 32.0000 1.9947 1.9957 419.4731 419.7175 0.0366 -1.0000 -1.0000 4624053 1579506392.30 151.5209 60.0020 32.0000 1.9947 1.9957 419.5988 419.8429 0.0365 -1.0000 -1.0000 4624131 1579506392.40 151.5209 60.0020 32.0000 1.9949 1.9958 419.5048 419.7485 0.0364 -1.0000 -1.0000 4624193 1579506392.50 151.5209 60.0020 32.0000 1.9948 1.9957 419.4755 419.7193 0.0365 -1.0000 -1.0000 4624271 1579506392.60 151.5209 60.0020 32.0000 1.9953 1.9963 419.5925 419.8353 0.0364 -1.0000 -1.0000 4624334 1579506392.70 151.5209 60.0020 32.0000 1.9959 1.9968 419.5200 419.7636 0.0364 -1.0000 -1.0000 4624396 1579506392.80 151.5026 60.0020 32.0000 1.9953 1.9963 419.5233 419.7672 0.0365 -1.0000 -1.0000 4624459 1579506392.90 151.4960 60.0020 32.0000 1.9951 1.9960 419.5118 419.7563 0.0365 -1.0000 -1.0000 4624537 1579506393.00 151.4960 60.0020 32.0000 1.9944 1.9953 419.5524 419.7960 0.0365 -1.0000 -1.0000 4624599 1579506393.10 151.4960 60.0020 32.0000 1.9950 1.9959 419.5915 419.8351 0.0364 -1.0000 -1.0000 4624896 1579506393.20 151.4960 60.0020 32.0000 1.9951 1.9960 419.5685 419.8127 0.0365 -1.0000 -1.0000 4624974 1579506393.30 151.4960 60.0020 32.0000 1.9952 1.9962 419.5914 419.8357 0.0365 -1.0000 -1.0000 4625037 1579506393.40 151.4720 60.0020 32.0000 1.9949 1.9958 419.5324 419.7755 0.0363 -1.0000 -1.0000 4625099 1579506393.50 151.4720 60.0020 32.0000 1.9947 1.9956 419.4831 419.7272 0.0365 -1.0000 -1.0000 4625162 1579506393.60 151.4720 60.0020 32.0000 1.9952 1.9962 419.5056 419.7492 0.0364 -1.0000 -1.0000 4625365 1579506393.70 151.4720 60.0020 32.0000 1.9950 1.9959 419.5978 419.8419 0.0365 -1.0000 -1.0000 4625427 1579506393.80 151.4720 60.0020 32.0000 1.9948 1.9957 419.5559 419.7989 0.0364 -1.0000 -1.0000 4625490 1579506393.90 151.4797 60.0020 32.0000 1.9954 1.9964 419.5312 419.7749 0.0365 -1.0000 -1.0000 4625553 1579506394.00 151.4807 60.0020 32.0000 1.9945 1.9954 419.5526 419.7962 0.0364 -1.0000 -1.0000 4625631 1579506394.10 151.4807 60.0020 32.0000 1.9952 1.9961 419.5710 419.8147 0.0365 -1.0000 -1.0000 4625693 1579506394.20 151.4807 60.0020 32.0000 1.9952 1.9961 419.5785 419.8213 0.0363 -1.0000 -1.0000 4625755 1579506394.30 151.4807 60.0020 32.0000 1.9950 1.9959 419.5778 419.8207 0.0364 -1.0000 -1.0000 4625834 1579506394.40 151.4832 60.0020 32.0000 1.9947 1.9957 419.5959 419.8400 0.0364 -1.0000 -1.0000 4625896 1579506394.50 151.5115 60.0020 32.0000 1.9950 1.9960 419.6075 419.8513 0.0366 -1.0000 -1.0000 4625959 1579506394.60 151.5115 60.0020 32.0000 1.9950 1.9959 419.5912 419.8349 0.0364 -1.0000 -1.0000 4626146 1579506394.70 151.5115 60.0020 32.0000 1.9952 1.9962 419.5375 419.7799 0.0363 -1.0000 -1.0000 4626209 1579506394.80 151.4508 60.0025 32.0000 1.9955 1.9964 419.5982 419.8410 0.0363 -1.0000 -1.0000 4626271 1579506394.90 151.4508 60.0025 32.0000 1.9954 1.9964 419.6241 419.8675 0.0364 -1.0000 -1.0000 4626349 1579506395.00 151.4508 60.0025 32.0000 1.9951 1.9961 419.5936 419.8368 0.0364 -1.0000 -1.0000 4626412 1579506395.10 151.4508 60.0025 32.0000 1.9954 1.9963 419.5774 419.8209 0.0365 -1.0000 -1.0000 4626677 1579506395.20 151.4508 60.0025 32.0000 1.9951 1.9961 419.5310 419.7749 0.0365 -1.0000 -1.0000 4626755 1579506395.30 151.4508 60.0025 32.0000 1.9948 1.9958 419.5428 419.7866 0.0365 -1.0000 -1.0000 4626818 1579506395.40 151.4508 60.0025 32.0000 1.9957 1.9966 419.5047 419.7478 0.0363 -1.0000 -1.0000 4626896 1579506395.50 151.4508 60.0025 32.0000 1.9952 1.9962 419.5616 419.8056 0.0365 -1.0000 -1.0000 4626959 1579506395.60 151.4508 60.0025 32.0000 1.9954 1.9964 419.6379 419.8804 0.0363 -1.0000 -1.0000 4627021 1579506395.70 151.4508 60.0025 32.0000 1.9953 1.9963 419.5713 419.8143 0.0363 -1.0000 -1.0000 4627412 1579506395.80 151.4508 60.0025 32.0000 1.9954 1.9964 419.5225 419.7649 0.0363 -1.0000 -1.0000 4627474 1579506395.90 151.4508 60.0025 32.0000 1.9953 1.9962 419.6079 419.8511 0.0364 -1.0000 -1.0000 4627537 1579506396.00 151.4508 60.0025 32.0000 1.9952 1.9962 419.5639 419.8067 0.0363 -1.0000 -1.0000 4627615 1579506396.10 151.5189 60.0025 32.0000 1.9950 1.9959 419.5473 419.7913 0.0365 -1.0000 -1.0000 4627677 1579506396.20 151.5189 60.0025 32.0000 1.9952 1.9962 419.5854 419.8282 0.0363 -1.0000 -1.0000 4628053 1579506396.30 151.5189 60.0025 32.0000 1.9952 1.9962 419.5811 419.8248 0.0365 -1.0000 -1.0000 4628131 1579506396.40 151.5189 60.0025 32.0000 1.9952 1.9962 419.6038 419.8488 0.0366 -1.0000 -1.0000 4628193 1579506396.50 151.5189 60.0025 32.0000 1.9948 1.9958 419.6322 419.8759 0.0365 -1.0000 -1.0000 4628255 1579506396.60 151.5192 60.0025 32.0000 1.9949 1.9959 419.5431 419.7865 0.0364 -1.0000 -1.0000 4628318 1579506396.70 151.5194 60.0025 32.0000 1.9949 1.9959 419.5717 419.8139 0.0362 -1.0000 -1.0000 4628380 1579506396.80 151.5194 60.0025 32.0000 1.9955 1.9965 419.6894 419.9329 0.0364 -1.0000 -1.0000 4628443 1579506396.90 151.5320 60.0025 32.0000 1.9953 1.9963 419.6888 419.9319 0.0364 -1.0000 -1.0000 4628521 1579506397.00 151.5320 60.0025 32.0000 1.9954 1.9964 419.6529 419.8966 0.0364 -1.0000 -1.0000 4628584 1579506397.10 151.5320 60.0025 32.0000 1.9953 1.9963 419.6264 419.8697 0.0364 -1.0000 -1.0000 4628646 1579506397.20 151.5425 60.0025 32.0000 1.9953 1.9963 419.6268 419.8692 0.0362 -1.0000 -1.0000 4628880 1579506397.30 151.5425 60.0025 32.0000 1.9958 1.9968 419.5675 419.8112 0.0365 -1.0000 -1.0000 4628959 1579506397.40 151.5425 60.0025 32.0000 1.9957 1.9966 419.5904 419.8340 0.0364 -1.0000 -1.0000 4629021 1579506397.50 151.5425 60.0025 32.0000 1.9958 1.9967 419.6550 419.8973 0.0362 -1.0000 -1.0000 4629084 1579506397.60 151.5425 60.0025 32.0000 1.9957 1.9966 419.6576 419.9002 0.0363 -1.0000 -1.0000 4629146 1579506397.70 151.5462 60.0025 32.0000 1.9953 1.9963 419.5948 419.8374 0.0363 -1.0000 -1.0000 4629224 1579506397.80 151.5469 60.0025 32.0000 1.9956 1.9965 419.5995 419.8421 0.0362 -1.0000 -1.0000 4629287 1579506397.90 151.5469 60.0025 32.0000 1.9954 1.9963 419.6274 419.8707 0.0363 -1.0000 -1.0000 4629380 1579506398.00 151.5469 60.0025 32.0000 1.9960 1.9970 419.6007 419.8434 0.0364 -1.0000 -1.0000 4629443 1579506398.10 151.5469 60.0025 32.0000 1.9957 1.9966 419.5870 419.8295 0.0362 -1.0000 -1.0000 4629505 1579506398.20 151.5443 60.0025 32.0000 1.9956 1.9965 419.6130 419.8563 0.0364 -1.0000 -1.0000 4629568 1579506398.30 151.4939 60.0025 32.0000 1.9950 1.9959 419.6142 419.8568 0.0363 -1.0000 -1.0000 4629646 1579506398.40 151.4939 60.0025 32.0000 1.9956 1.9966 419.5644 419.8077 0.0364 -1.0000 -1.0000 4629709 1579506398.50 151.4939 60.0025 32.0000 1.9950 1.9960 419.6335 419.8772 0.0364 -1.0000 -1.0000 4629771 1579506398.60 151.4939 60.0025 32.0000 1.9952 1.9962 419.5929 419.8358 0.0362 -1.0000 -1.0000 4629865 1579506398.70 151.4939 60.0025 32.0000 1.9949 1.9958 419.6008 419.8446 0.0365 -1.0000 -1.0000 4630177 1579506398.80 151.4939 60.0025 32.0000 1.9949 1.9959 419.5314 419.7740 0.0363 -1.0000 -1.0000 4630240 1579506398.90 151.4939 60.0025 32.0000 1.9952 1.9962 419.6198 419.8627 0.0363 -1.0000 -1.0000 4630318 1579506399.00 151.4939 60.0025 32.0000 1.9954 1.9963 419.5786 419.8220 0.0364 -1.0000 -1.0000 4630380 1579506399.10 151.4939 60.0025 32.0000 1.9952 1.9961 419.5597 419.8015 0.0362 -1.0000 -1.0000 4630443 1579506399.20 151.4939 60.0025 32.0000 1.9952 1.9961 419.5656 419.8086 0.0364 -1.0000 -1.0000 4630693 1579506399.30 151.4939 60.0025 32.0000 1.9950 1.9960 419.6444 419.8875 0.0364 -1.0000 -1.0000 4630755 1579506399.40 151.4700 60.0025 32.0000 1.9950 1.9960 419.6116 419.8547 0.0363 -1.0000 -1.0000 4630834 1579506399.50 151.4700 60.0025 32.0000 1.9947 1.9957 419.6118 419.8548 0.0364 -1.0000 -1.0000 4630880 1579506399.60 151.4700 60.0025 32.0000 1.9954 1.9963 419.5855 419.8280 0.0364 -1.0000 -1.0000 4630959 1579506399.70 151.4700 60.0025 32.0000 1.9955 1.9964 419.6173 419.8615 0.0364 -1.0000 -1.0000 4631021 1579506399.80 151.4700 60.0025 32.0000 1.9955 1.9965 419.5890 419.8307 0.0361 -1.0000 -1.0000 4631396 1579506399.90 151.4878 60.0025 32.0000 1.9962 1.9972 419.5796 419.8208 0.0361 -1.0000 -1.0000 4631459 1579506400.00 151.4938 60.0025 32.0000 1.9950 1.9959 419.6094 419.8518 0.0363 -1.0000 -1.0000 4631537 1579506400.10 151.4938 60.0025 32.0000 1.9952 1.9961 419.6856 419.9292 0.0365 -1.0000 -1.0000 4631600 1579506400.20 151.4938 60.0025 32.0000 1.9947 1.9957 419.5491 419.7920 0.0363 -1.0000 -1.0000 4631662 1579506400.30 151.4575 60.0031 32.0000 1.9949 1.9959 419.5848 419.8282 0.0364 -1.0000 -1.0000 4631896 1579506400.40 151.4468 60.0033 32.0000 1.9954 1.9964 419.5865 419.8296 0.0364 -1.0000 -1.0000 4631959 1579506400.50 151.4951 60.0033 32.0000 1.9952 1.9961 419.6275 419.8703 0.0363 -1.0000 -1.0000 4632021 1579506400.60 151.4951 60.0033 32.0000 1.9960 1.9970 419.5604 419.8032 0.0363 -1.0000 -1.0000 4632100 1579506400.70 151.4951 60.0033 32.0000 1.9949 1.9959 419.6104 419.8530 0.0363 -1.0000 -1.0000 4632162 1579506400.80 151.4951 60.0033 32.0000 1.9948 1.9957 419.5141 419.7583 0.0364 -1.0000 -1.0000 4632380 1579506400.90 151.4951 60.0033 32.0000 1.9943 1.9952 419.5324 419.7752 0.0364 -1.0000 -1.0000 4632459 1579506401.00 151.4852 60.0033 32.0000 1.9944 1.9953 419.4763 419.7191 0.0363 -1.0000 -1.0000 4632521 1579506401.10 151.4852 60.0033 32.0000 1.9950 1.9959 419.5318 419.7739 0.0363 -1.0000 -1.0000 4632584 1579506401.20 151.4852 60.0033 32.0000 1.9951 1.9961 419.6023 419.8457 0.0364 -1.0000 -1.0000 4632662 1579506401.30 151.4852 60.0033 32.0000 1.9954 1.9963 419.6145 419.8569 0.0362 -1.0000 -1.0000 4633193 1579506401.40 151.4852 60.0033 32.0000 1.9948 1.9957 419.6315 419.8736 0.0362 -1.0000 -1.0000 4633255 1579506401.50 151.4774 60.0033 32.0000 1.9945 1.9954 419.5552 419.7977 0.0363 -1.0000 -1.0000 4633318 1579506401.60 151.4618 60.0033 32.0000 1.9948 1.9957 419.5598 419.8025 0.0363 -1.0000 -1.0000 4633380 1579506401.70 151.4618 60.0033 32.0000 1.9948 1.9958 419.6252 419.8683 0.0363 -1.0000 -1.0000 4633459 1579506401.80 151.4618 60.0033 32.0000 1.9947 1.9956 419.5455 419.7884 0.0363 -1.0000 -1.0000 4633521 1579506401.90 151.4618 60.0033 32.0000 1.9954 1.9963 419.6221 419.8649 0.0363 -1.0000 -1.0000 4633584 1579506402.00 151.4618 60.0033 32.0000 1.9948 1.9957 419.6324 419.8754 0.0363 -1.0000 -1.0000 4633662 1579506402.10 151.4779 60.0033 32.0000 1.9952 1.9961 419.5430 419.7856 0.0363 -1.0000 -1.0000 4633725 1579506402.20 151.4779 60.0033 32.0000 1.9950 1.9960 419.6214 419.8641 0.0363 -1.0000 -1.0000 4633787 1579506402.30 151.4779 60.0033 32.0000 1.9954 1.9964 419.6555 419.8986 0.0364 -1.0000 -1.0000 4633850 1579506402.40 151.4779 60.0033 32.0000 1.9956 1.9966 419.5648 419.8085 0.0364 -1.0000 -1.0000 4633912 1579506402.50 151.4779 60.0033 32.0000 1.9950 1.9960 419.6365 419.8793 0.0363 -1.0000 -1.0000 4633974 1579506402.60 151.4490 60.0033 32.0000 1.9951 1.9961 419.6442 419.8880 0.0365 -1.0000 -1.0000 4634052 1579506402.70 151.4470 60.0033 32.0000 1.9958 1.9967 419.6799 419.9234 0.0364 -1.0000 -1.0000 4634115 1579506402.80 151.4470 60.0033 32.0000 1.9955 1.9964 419.6634 419.9061 0.0363 -1.0000 -1.0000 4634177 1579506402.90 151.4470 60.0033 32.0000 1.9951 1.9960 419.6265 419.8689 0.0363 -1.0000 -1.0000 4634505 1579506403.00 151.4470 60.0033 32.0000 1.9940 1.9950 419.5416 419.7846 0.0363 -1.0000 -1.0000 4634568 1579506403.10 151.4470 60.0033 32.0000 1.9951 1.9961 419.5880 419.8309 0.0363 -1.0000 -1.0000 4634631 1579506403.20 151.4470 60.0033 32.0000 1.9953 1.9963 419.6689 419.9114 0.0363 -1.0000 -1.0000 4634709 1579506403.30 151.4883 60.0033 32.0000 1.9955 1.9965 419.6594 419.9026 0.0364 -1.0000 -1.0000 4634771 1579506403.40 151.4883 60.0033 32.0000 1.9946 1.9956 419.6514 419.8947 0.0364 -1.0000 -1.0000 4634912 1579506403.50 151.4883 60.0033 32.0000 1.9943 1.9953 419.5437 419.7873 0.0364 -1.0000 -1.0000 4634974 1579506403.60 151.4883 60.0033 32.0000 1.9947 1.9957 419.5981 419.8406 0.0363 -1.0000 -1.0000 4635021 1579506403.70 151.4883 60.0033 32.0000 1.9956 1.9966 419.5391 419.7815 0.0362 -1.0000 -1.0000 4635099 1579506403.80 151.5020 60.0033 32.0000 1.9952 1.9961 419.6629 419.9054 0.0363 -1.0000 -1.0000 4635162 1579506403.90 151.5020 60.0033 32.0000 1.9953 1.9963 419.5979 419.8414 0.0364 -1.0000 -1.0000 4635396 1579506404.00 151.5020 60.0033 32.0000 1.9954 1.9963 419.6049 419.8482 0.0364 -1.0000 -1.0000 4635459 1579506404.10 151.5020 60.0033 32.0000 1.9951 1.9960 419.6362 419.8788 0.0363 -1.0000 -1.0000 4635521 1579506404.20 151.5020 60.0033 32.0000 1.9951 1.9960 419.5857 419.8293 0.0364 -1.0000 -1.0000 4635584 1579506404.30 151.5009 60.0033 32.0000 1.9950 1.9960 419.6199 419.8636 0.0364 -1.0000 -1.0000 4635662 1579506404.40 151.4958 60.0033 32.0000 1.9952 1.9961 419.5363 419.7799 0.0364 -1.0000 -1.0000 4635943 1579506404.50 151.4958 60.0033 32.0000 1.9946 1.9955 419.5196 419.7634 0.0364 -1.0000 -1.0000 4636005 1579506404.60 151.4958 60.0033 32.0000 1.9950 1.9960 419.5573 419.8010 0.0365 -1.0000 -1.0000 4636084 1579506404.70 151.4958 60.0033 32.0000 1.9954 1.9963 419.5250 419.7693 0.0365 -1.0000 -1.0000 4636146 1579506404.80 151.4958 60.0033 32.0000 1.9944 1.9954 419.5162 419.7598 0.0365 -1.0000 -1.0000 4636209 1579506404.90 151.4958 60.0033 32.0000 1.9953 1.9962 419.5646 419.8077 0.0363 -1.0000 -1.0000 4636646 1579506405.00 151.4958 60.0033 32.0000 1.9949 1.9958 419.5353 419.7788 0.0364 -1.0000 -1.0000 4636709 1579506405.10 151.4958 60.0033 32.0000 1.9950 1.9959 419.4922 419.7354 0.0364 -1.0000 -1.0000 4636771 1579506405.20 151.4958 60.0033 32.0000 1.9950 1.9960 419.5424 419.7858 0.0365 -1.0000 -1.0000 4636834 1579506405.30 151.4958 60.0033 32.0000 1.9954 1.9963 419.4556 419.6987 0.0364 -1.0000 -1.0000 4636896 1579506405.40 151.4681 60.0039 32.0000 1.9954 1.9964 419.5532 419.7956 0.0362 -1.0000 -1.0000 4637146 1579506405.50 151.4620 60.0040 32.0000 1.9953 1.9962 419.5646 419.8076 0.0364 -1.0000 -1.0000 4637209 1579506405.60 151.4620 60.0040 32.0000 1.9951 1.9960 419.5588 419.8033 0.0366 -1.0000 -1.0000 4637271 1579506405.70 151.4620 60.0040 32.0000 1.9954 1.9963 419.6587 419.9026 0.0365 -1.0000 -1.0000 4637350 1579506405.80 151.4620 60.0040 32.0000 1.9950 1.9959 419.5934 419.8368 0.0364 -1.0000 -1.0000 4637412 1579506405.90 151.4620 60.0040 32.0000 1.9957 1.9967 419.5919 419.8353 0.0364 -1.0000 -1.0000 4637474 1579506406.00 151.5105 60.0040 32.0000 1.9949 1.9959 419.5866 419.8301 0.0365 -1.0000 -1.0000 4637662 1579506406.10 151.5105 60.0040 32.0000 1.9956 1.9966 419.5722 419.8165 0.0365 -1.0000 -1.0000 4637740 1579506406.20 151.5105 60.0040 32.0000 1.9950 1.9960 419.6071 419.8512 0.0365 -1.0000 -1.0000 4637787 1579506406.30 151.5105 60.0040 32.0000 1.9955 1.9965 419.5236 419.7682 0.0365 -1.0000 -1.0000 4637865 1579506406.40 151.5105 60.0040 32.0000 1.9951 1.9961 419.5848 419.8288 0.0365 -1.0000 -1.0000 4637928 1579506406.50 151.5052 60.0040 32.0000 1.9952 1.9962 419.6421 419.8866 0.0365 -1.0000 -1.0000 4638521 1579506406.60 151.4590 60.0040 32.0000 1.9953 1.9963 419.5303 419.7737 0.0364 -1.0000 -1.0000 4638599 1579506406.70 151.4590 60.0040 32.0000 1.9955 1.9964 419.5606 419.8047 0.0365 -1.0000 -1.0000 4638662 1579506406.80 151.4590 60.0040 32.0000 1.9951 1.9960 419.5648 419.8083 0.0364 -1.0000 -1.0000 4638724 1579506406.90 151.4590 60.0040 32.0000 1.9954 1.9964 419.5406 419.7847 0.0365 -1.0000 -1.0000 4638802 1579506407.00 151.4697 60.0040 32.0000 1.9955 1.9965 419.5574 419.8011 0.0364 -1.0000 -1.0000 4638865 1579506407.10 151.4888 60.0040 32.0000 1.9948 1.9957 419.4899 419.7347 0.0366 -1.0000 -1.0000 4638927 1579506407.20 151.4888 60.0040 32.0000 1.9954 1.9964 419.4712 419.7157 0.0366 -1.0000 -1.0000 4638990 1579506407.30 151.4888 60.0040 32.0000 1.9954 1.9963 419.4886 419.7330 0.0366 -1.0000 -1.0000 4639052 1579506407.40 151.4888 60.0040 32.0000 1.9951 1.9961 419.5995 419.8439 0.0365 -1.0000 -1.0000 4639131 1579506407.50 151.4888 60.0040 32.0000 1.9951 1.9961 419.5432 419.7873 0.0366 -1.0000 -1.0000 4639193 1579506407.60 151.5008 60.0040 32.0000 1.9953 1.9962 419.5094 419.7531 0.0364 -1.0000 -1.0000 4639255 1579506407.70 151.5008 60.0040 32.0000 1.9949 1.9959 419.5117 419.7555 0.0365 -1.0000 -1.0000 4639334 1579506407.80 151.5008 60.0040 32.0000 1.9953 1.9962 419.5077 419.7515 0.0364 -1.0000 -1.0000 4639396 1579506407.90 151.5008 60.0040 32.0000 1.9954 1.9964 419.5081 419.7513 0.0364 -1.0000 -1.0000 4639459 1579506408.00 151.5008 60.0040 32.0000 1.9954 1.9963 419.5425 419.7862 0.0364 -1.0000 -1.0000 4639662 1579506408.10 151.4941 60.0040 32.0000 1.9949 1.9958 419.5073 419.7511 0.0365 -1.0000 -1.0000 4639724 1579506408.20 151.4949 60.0040 32.0000 1.9952 1.9961 419.5169 419.7616 0.0366 -1.0000 -1.0000 4639787 1579506408.30 151.4949 60.0040 32.0000 1.9948 1.9958 419.4746 419.7194 0.0365 -1.0000 -1.0000 4639865 1579506408.40 151.4949 60.0040 32.0000 1.9953 1.9963 419.5436 419.7880 0.0366 -1.0000 -1.0000 4639928 1579506408.50 151.4949 60.0040 32.0000 1.9958 1.9968 419.5556 419.7997 0.0365 -1.0000 -1.0000 4640162 1579506408.60 151.4949 60.0040 32.0000 1.9950 1.9960 419.5291 419.7730 0.0365 -1.0000 -1.0000 4640240 1579506408.70 151.4949 60.0040 32.0000 1.9947 1.9956 419.4916 419.7358 0.0366 -1.0000 -1.0000 4640302 1579506408.80 151.4949 60.0040 32.0000 1.9950 1.9960 419.5562 419.7998 0.0365 -1.0000 -1.0000 4640365 1579506408.90 151.4952 60.0040 32.0000 1.9952 1.9962 419.5766 419.8216 0.0366 -1.0000 -1.0000 4640443 1579506409.00 151.4974 60.0040 32.0000 1.9955 1.9964 419.5680 419.8120 0.0365 -1.0000 -1.0000 4640677 1579506409.10 151.4974 60.0040 32.0000 1.9951 1.9961 419.4999 419.7437 0.0365 -1.0000 -1.0000 4640740 1579506409.20 151.4974 60.0040 32.0000 1.9952 1.9962 419.6494 419.8933 0.0365 -1.0000 -1.0000 4640818 1579506409.30 151.4881 60.0040 32.0000 1.9953 1.9963 419.5243 419.7687 0.0366 -1.0000 -1.0000 4640880 1579506409.40 151.4877 60.0040 32.0000 1.9957 1.9967 419.5988 419.8429 0.0365 -1.0000 -1.0000 4640959 1579506409.50 151.4877 60.0040 32.0000 1.9953 1.9962 419.5610 419.8049 0.0365 -1.0000 -1.0000 4641287 1579506409.60 151.4877 60.0040 32.0000 1.9956 1.9965 419.4840 419.7278 0.0365 -1.0000 -1.0000 4641349 1579506409.70 151.4877 60.0040 32.0000 1.9952 1.9961 419.5116 419.7551 0.0365 -1.0000 -1.0000 4641428 1579506409.80 151.4877 60.0040 32.0000 1.9948 1.9958 419.5399 419.7846 0.0366 -1.0000 -1.0000 4641490 1579506409.90 151.4877 60.0040 32.0000 1.9955 1.9964 419.5789 419.8231 0.0365 -1.0000 -1.0000 4641552 1579506410.00 151.4877 60.0040 32.0000 1.9951 1.9961 419.7030 419.9465 0.0364 -1.0000 -1.0000 4641896 1579506410.10 151.4877 60.0040 32.0000 1.9951 1.9961 419.5782 419.8224 0.0365 -1.0000 -1.0000 4641943 1579506410.20 151.4877 60.0040 32.0000 1.9950 1.9960 419.5745 419.8182 0.0365 -1.0000 -1.0000 4642021 1579506410.30 151.4934 60.0038 32.0000 1.9950 1.9960 419.5263 419.7694 0.0364 -1.0000 -1.0000 4642084 1579506410.40 151.4934 60.0038 32.0000 1.9952 1.9962 419.5594 419.8045 0.0366 -1.0000 -1.0000 4642146 1579506410.50 151.4934 60.0038 32.0000 1.9947 1.9957 419.5544 419.7982 0.0364 -1.0000 -1.0000 4642209 1579506410.60 151.4705 60.0038 32.0000 1.9950 1.9959 419.6399 419.8842 0.0365 -1.0000 -1.0000 4642396 1579506410.70 151.4705 60.0038 32.0000 1.9949 1.9959 419.5454 419.7897 0.0366 -1.0000 -1.0000 4642459 1579506410.80 151.4705 60.0038 32.0000 1.9950 1.9959 419.5104 419.7550 0.0366 -1.0000 -1.0000 4642521 1579506410.90 151.4705 60.0038 32.0000 1.9954 1.9964 419.6477 419.8923 0.0367 -1.0000 -1.0000 4642599 1579506411.00 151.4705 60.0038 32.0000 1.9950 1.9959 419.6458 419.8918 0.0367 -1.0000 -1.0000 4642662 1579506411.10 151.4918 60.0038 32.0000 1.9951 1.9960 419.5984 419.8432 0.0366 -1.0000 -1.0000 4642912 1579506411.20 151.4969 60.0038 32.0000 1.9951 1.9961 419.5603 419.8051 0.0366 -1.0000 -1.0000 4642974 1579506411.30 151.4969 60.0038 32.0000 1.9949 1.9958 419.5164 419.7607 0.0365 -1.0000 -1.0000 4643037 1579506411.40 151.4969 60.0038 32.0000 1.9947 1.9956 419.4577 419.7023 0.0366 -1.0000 -1.0000 4643115 1579506411.50 151.4969 60.0038 32.0000 1.9946 1.9956 419.4166 419.6609 0.0365 -1.0000 -1.0000 4643177 1579506411.60 151.4737 60.0038 32.0000 1.9956 1.9965 419.5184 419.7627 0.0366 -1.0000 -1.0000 4643412 1579506411.70 151.4737 60.0038 32.0000 1.9949 1.9959 419.4683 419.7124 0.0365 -1.0000 -1.0000 4643490 1579506411.80 151.4737 60.0038 32.0000 1.9945 1.9954 419.4359 419.6803 0.0365 -1.0000 -1.0000 4643552 1579506411.90 151.4737 60.0038 32.0000 1.9955 1.9965 419.5492 419.7931 0.0365 -1.0000 -1.0000 4643615 1579506412.00 151.4737 60.0038 32.0000 1.9952 1.9962 419.4580 419.7018 0.0365 -1.0000 -1.0000 4643677 1579506412.10 151.4958 60.0038 32.0000 1.9953 1.9963 419.5261 419.7696 0.0365 -1.0000 -1.0000 4643912 1579506412.20 151.5012 60.0038 32.0000 1.9951 1.9961 419.5193 419.7636 0.0365 -1.0000 -1.0000 4643974 1579506412.30 151.5012 60.0038 32.0000 1.9949 1.9959 419.6104 419.8550 0.0366 -1.0000 -1.0000 4644052 1579506412.40 151.5012 60.0038 32.0000 1.9948 1.9957 419.4939 419.7379 0.0365 -1.0000 -1.0000 4644115 1579506412.50 151.5012 60.0038 32.0000 1.9948 1.9958 419.5590 419.8039 0.0367 -1.0000 -1.0000 4644177 1579506412.60 151.5012 60.0038 32.0000 1.9949 1.9958 419.5808 419.8253 0.0365 -1.0000 -1.0000 4644412 1579506412.70 151.4549 60.0038 32.0000 1.9952 1.9961 419.5605 419.8055 0.0366 -1.0000 -1.0000 4644474 1579506412.80 151.4549 60.0038 32.0000 1.9953 1.9963 419.5531 419.7978 0.0366 -1.0000 -1.0000 4644537 1579506412.90 151.4549 60.0038 32.0000 1.9953 1.9963 419.5248 419.7695 0.0366 -1.0000 -1.0000 4644599 1579506413.00 151.4549 60.0038 32.0000 1.9951 1.9961 419.5014 419.7462 0.0366 -1.0000 -1.0000 4644662 1579506413.10 151.4549 60.0038 32.0000 1.9943 1.9953 419.5683 419.8125 0.0365 -1.0000 -1.0000 4644724 1579506413.20 151.4549 60.0038 32.0000 1.9952 1.9962 419.5799 419.8234 0.0364 -1.0000 -1.0000 4644802 1579506413.30 151.4962 60.0038 32.0000 1.9950 1.9960 419.6046 419.8481 0.0364 -1.0000 -1.0000 4644865 1579506413.40 151.4962 60.0038 32.0000 1.9957 1.9966 419.5992 419.8430 0.0365 -1.0000 -1.0000 4644943 1579506413.50 151.4962 60.0038 32.0000 1.9952 1.9962 419.5167 419.7605 0.0365 -1.0000 -1.0000 4645005 1579506413.60 151.4962 60.0038 32.0000 1.9947 1.9957 419.4696 419.7142 0.0366 -1.0000 -1.0000 4645177 1579506413.70 151.5076 60.0038 32.0000 1.9957 1.9967 419.6594 419.9039 0.0365 -1.0000 -1.0000 4645255 1579506413.80 151.5445 60.0038 32.0000 1.9960 1.9969 419.5338 419.7784 0.0366 -1.0000 -1.0000 4645318 1579506413.90 151.5445 60.0038 32.0000 1.9955 1.9964 419.5384 419.7818 0.0364 -1.0000 -1.0000 4645380 1579506414.00 151.5445 60.0038 32.0000 1.9958 1.9967 419.5059 419.7504 0.0366 -1.0000 -1.0000 4645443 1579506414.10 151.5445 60.0038 32.0000 1.9964 1.9973 419.5291 419.7735 0.0365 -1.0000 -1.0000 4645505 1579506414.20 151.5445 60.0038 32.0000 1.9952 1.9961 419.5346 419.7793 0.0366 -1.0000 -1.0000 4645677 1579506414.30 151.5068 60.0038 32.0000 1.9948 1.9957 419.5894 419.8340 0.0366 -1.0000 -1.0000 4645755 1579506414.40 151.5068 60.0038 32.0000 1.9952 1.9962 419.6139 419.8582 0.0365 -1.0000 -1.0000 4645818 1579506414.50 151.5068 60.0038 32.0000 1.9951 1.9960 419.5746 419.8188 0.0365 -1.0000 -1.0000 4645880 1579506414.60 151.5068 60.0038 32.0000 1.9949 1.9959 419.5671 419.8115 0.0365 -1.0000 -1.0000 4645959 1579506414.70 151.5068 60.0038 32.0000 1.9956 1.9966 419.5873 419.8324 0.0367 -1.0000 -1.0000 4646193 1579506414.80 151.5268 60.0038 32.0000 1.9949 1.9958 419.6344 419.8777 0.0365 -1.0000 -1.0000 4646255 1579506414.90 151.5311 60.0037 32.0000 1.9951 1.9960 419.6416 419.8865 0.0366 -1.0000 -1.0000 4646334 1579506415.00 151.5311 60.0037 32.0000 1.9950 1.9959 419.6094 419.8537 0.0365 -1.0000 -1.0000 4646396 1579506415.10 151.5311 60.0037 32.0000 1.9954 1.9963 419.6514 419.8956 0.0365 -1.0000 -1.0000 4646459 1579506415.20 151.5311 60.0037 32.0000 1.9950 1.9959 419.5908 419.8351 0.0366 -1.0000 -1.0000 4646693 1579506415.30 151.5304 60.0037 32.0000 1.9953 1.9962 419.6314 419.8764 0.0366 -1.0000 -1.0000 4646755 1579506415.40 151.4576 60.0037 32.0000 1.9950 1.9960 419.5693 419.8130 0.0365 -1.0000 -1.0000 4646834 1579506415.50 151.4576 60.0037 32.0000 1.9955 1.9964 419.5123 419.7565 0.0365 -1.0000 -1.0000 4646896 1579506415.60 151.4576 60.0037 32.0000 1.9955 1.9965 419.5674 419.8114 0.0364 -1.0000 -1.0000 4646959 1579506415.70 151.4576 60.0037 32.0000 1.9957 1.9966 419.6028 419.8461 0.0364 -1.0000 -1.0000 4647209 1579506415.80 151.4576 60.0037 32.0000 1.9950 1.9959 419.6373 419.8819 0.0366 -1.0000 -1.0000 4647271 1579506415.90 151.4709 60.0037 32.0000 1.9944 1.9954 419.6334 419.8778 0.0365 -1.0000 -1.0000 4647334 1579506416.00 151.4854 60.0037 32.0000 1.9948 1.9958 419.5600 419.8044 0.0366 -1.0000 -1.0000 4647396 1579506416.10 151.4854 60.0037 32.0000 1.9944 1.9954 419.5519 419.7959 0.0364 -1.0000 -1.0000 4647459 1579506416.20 151.4854 60.0037 32.0000 1.9954 1.9963 419.5836 419.8275 0.0365 -1.0000 -1.0000 4647693 1579506416.30 151.4854 60.0037 32.0000 1.9957 1.9966 419.5474 419.7911 0.0365 -1.0000 -1.0000 4647771 1579506416.40 151.4854 60.0037 32.0000 1.9955 1.9965 419.5422 419.7864 0.0365 -1.0000 -1.0000 4647834 1579506416.50 151.5105 60.0037 32.0000 1.9947 1.9957 419.5308 419.7754 0.0366 -1.0000 -1.0000 4647896 1579506416.60 151.5105 60.0037 32.0000 1.9951 1.9961 419.5279 419.7713 0.0364 -1.0000 -1.0000 4647974 1579506416.70 151.5105 60.0037 32.0000 1.9955 1.9964 419.6691 419.9119 0.0364 -1.0000 -1.0000 4648396 1579506416.80 151.5105 60.0037 32.0000 1.9950 1.9959 419.6705 419.9151 0.0366 -1.0000 -1.0000 4648459 1579506416.90 151.5105 60.0037 32.0000 1.9951 1.9960 419.5141 419.7567 0.0364 -1.0000 -1.0000 4648537 1579506417.00 151.4728 60.0037 32.0000 1.9949 1.9959 419.5413 419.7856 0.0366 -1.0000 -1.0000 4648599 1579506417.10 151.4690 60.0037 32.0000 1.9948 1.9957 419.5004 419.7441 0.0364 -1.0000 -1.0000 4648662 1579506417.20 151.4690 60.0037 32.0000 1.9950 1.9960 419.5752 419.8194 0.0365 -1.0000 -1.0000 4649162 1579506417.30 151.4690 60.0037 32.0000 1.9950 1.9959 419.5233 419.7673 0.0366 -1.0000 -1.0000 4649224 1579506417.40 151.4690 60.0037 32.0000 1.9947 1.9957 419.5717 419.8162 0.0365 -1.0000 -1.0000 4649302 1579506417.50 151.4690 60.0037 32.0000 1.9950 1.9959 419.5752 419.8198 0.0366 -1.0000 -1.0000 4649365 1579506417.60 151.4768 60.0037 32.0000 1.9949 1.9958 419.5865 419.8310 0.0366 -1.0000 -1.0000 4649443 1579506417.70 151.4768 60.0037 32.0000 1.9953 1.9963 419.5508 419.7957 0.0367 -1.0000 -1.0000 4649505 1579506417.80 151.4768 60.0037 32.0000 1.9953 1.9963 419.5788 419.8232 0.0366 -1.0000 -1.0000 4649631 1579506417.90 151.4768 60.0037 32.0000 1.9952 1.9962 419.5139 419.7589 0.0366 -1.0000 -1.0000 4649693 1579506418.00 151.4768 60.0037 32.0000 1.9948 1.9957 419.5393 419.7836 0.0365 -1.0000 -1.0000 4649771 1579506418.10 151.4958 60.0037 32.0000 1.9945 1.9955 419.4936 419.7385 0.0366 -1.0000 -1.0000 4649834 1579506418.20 151.4958 60.0037 32.0000 1.9951 1.9961 419.5665 419.8102 0.0364 -1.0000 -1.0000 4649896 1579506418.30 151.4958 60.0037 32.0000 1.9949 1.9959 419.5888 419.8330 0.0366 -1.0000 -1.0000 4650427 1579506418.40 151.4958 60.0037 32.0000 1.9950 1.9959 419.6154 419.8595 0.0365 -1.0000 -1.0000 4650490 1579506418.50 151.4958 60.0037 32.0000 1.9947 1.9956 419.5350 419.7789 0.0365 -1.0000 -1.0000 4650552 1579506418.60 151.5072 60.0037 32.0000 1.9948 1.9957 419.5446 419.7880 0.0364 -1.0000 -1.0000 4650646 1579506418.70 151.5204 60.0037 32.0000 1.9948 1.9957 419.5551 419.7996 0.0365 -1.0000 -1.0000 4650709 1579506418.80 151.5204 60.0037 32.0000 1.9951 1.9960 419.5543 419.7981 0.0365 -1.0000 -1.0000 4650787 1579506418.90 151.5204 60.0037 32.0000 1.9957 1.9967 419.5678 419.8118 0.0365 -1.0000 -1.0000 4650849 1579506419.00 151.5204 60.0037 32.0000 1.9947 1.9957 419.6012 419.8467 0.0366 -1.0000 -1.0000 4650912 1579506419.10 151.5204 60.0037 32.0000 1.9947 1.9956 419.5093 419.7532 0.0365 -1.0000 -1.0000 4650974 1579506419.20 151.4942 60.0037 32.0000 1.9948 1.9957 419.4828 419.7274 0.0366 -1.0000 -1.0000 4651052 1579506419.30 151.4764 60.0037 32.0000 1.9954 1.9963 419.5315 419.7758 0.0365 -1.0000 -1.0000 4651115 1579506419.40 151.4764 60.0037 32.0000 1.9951 1.9960 419.5299 419.7731 0.0364 -1.0000 -1.0000 4651193 1579506419.50 151.4764 60.0037 32.0000 1.9954 1.9963 419.5465 419.7901 0.0364 -1.0000 -1.0000 4651255 1579506419.60 151.4764 60.0037 32.0000 1.9944 1.9954 419.5125 419.7572 0.0366 -1.0000 -1.0000 4651318 1579506419.70 151.4764 60.0037 32.0000 1.9958 1.9967 419.4848 419.7296 0.0366 -1.0000 -1.0000 4651380 1579506419.80 151.4760 60.0037 32.0000 1.9955 1.9965 419.5403 419.7842 0.0365 -1.0000 -1.0000 4651443 1579506419.90 151.4413 60.0041 32.0000 1.9954 1.9964 419.5165 419.7604 0.0365 -1.0000 -1.0000 4651505 1579506420.00 151.4413 60.0041 32.0000 1.9954 1.9963 419.5783 419.8231 0.0367 -1.0000 -1.0000 4651584 1579506420.10 151.4413 60.0041 32.0000 1.9951 1.9961 419.5522 419.7973 0.0366 -1.0000 -1.0000 4651646 1579506420.20 151.4413 60.0041 32.0000 1.9946 1.9955 419.4959 419.7398 0.0365 -1.0000 -1.0000 4651709 1579506420.30 151.4413 60.0041 32.0000 1.9943 1.9953 419.5279 419.7714 0.0365 -1.0000 -1.0000 4652459 1579506420.40 151.4413 60.0041 32.0000 1.9951 1.9960 419.5780 419.8225 0.0366 -1.0000 -1.0000 4652521 1579506420.50 151.4413 60.0041 32.0000 1.9951 1.9960 419.5293 419.7738 0.0366 -1.0000 -1.0000 4652584 1579506420.60 151.4413 60.0041 32.0000 1.9959 1.9968 419.5906 419.8355 0.0366 -1.0000 -1.0000 4652646 1579506420.70 151.4413 60.0041 32.0000 1.9948 1.9958 419.6038 419.8478 0.0365 -1.0000 -1.0000 4652709 1579506420.80 151.4413 60.0041 32.0000 1.9939 1.9949 419.5793 419.8228 0.0364 -1.0000 -1.0000 4652771 1579506420.90 151.4413 60.0041 32.0000 1.9948 1.9957 419.6534 419.8982 0.0367 -1.0000 -1.0000 4652849 1579506421.00 151.4665 60.0041 32.0000 1.9951 1.9961 419.5707 419.8150 0.0365 -1.0000 -1.0000 4652912 1579506421.10 151.4665 60.0041 32.0000 1.9951 1.9961 419.5837 419.8275 0.0365 -1.0000 -1.0000 4652974 1579506421.20 151.4665 60.0041 32.0000 1.9947 1.9957 419.5415 419.7858 0.0366 -1.0000 -1.0000 4653052 1579506421.30 151.4665 60.0041 32.0000 1.9952 1.9962 419.5766 419.8212 0.0366 -1.0000 -1.0000 4653115 1579506421.40 151.4665 60.0041 32.0000 1.9948 1.9958 419.5223 419.7668 0.0366 -1.0000 -1.0000 4653177 1579506421.50 151.4665 60.0041 32.0000 1.9952 1.9961 419.5359 419.7806 0.0366 -1.0000 -1.0000 4653240 1579506421.60 151.4902 60.0041 32.0000 1.9946 1.9955 419.5364 419.7802 0.0364 -1.0000 -1.0000 4653302 1579506421.70 151.4902 60.0041 32.0000 1.9944 1.9953 419.5483 419.7920 0.0364 -1.0000 -1.0000 4653380 1579506421.80 151.4902 60.0041 32.0000 1.9946 1.9956 419.4786 419.7227 0.0366 -1.0000 -1.0000 4653443 1579506421.90 151.4902 60.0041 32.0000 1.9946 1.9956 419.4643 419.7082 0.0365 -1.0000 -1.0000 4653927 1579506422.00 151.4902 60.0041 32.0000 1.9949 1.9959 419.5430 419.7863 0.0365 -1.0000 -1.0000 4653990 1579506422.10 151.4902 60.0041 32.0000 1.9950 1.9959 419.4571 419.7017 0.0365 -1.0000 -1.0000 4654052 1579506422.20 151.4902 60.0041 32.0000 1.9950 1.9959 419.5595 419.8025 0.0364 -1.0000 -1.0000 4654115 1579506422.30 151.4902 60.0041 32.0000 1.9947 1.9957 419.4685 419.7129 0.0365 -1.0000 -1.0000 4654193 1579506422.40 151.4902 60.0041 32.0000 1.9949 1.9958 419.5012 419.7450 0.0365 -1.0000 -1.0000 4654255 1579506422.50 151.4902 60.0041 32.0000 1.9949 1.9958 419.4523 419.6971 0.0367 -1.0000 -1.0000 4654318 1579506422.60 151.4902 60.0041 32.0000 1.9942 1.9952 419.4641 419.7084 0.0366 -1.0000 -1.0000 4654380 1579506422.70 151.4902 60.0041 32.0000 1.9954 1.9964 419.5271 419.7712 0.0364 -1.0000 -1.0000 4654443 1579506422.80 151.4731 60.0041 32.0000 1.9954 1.9963 419.5578 419.8012 0.0364 -1.0000 -1.0000 4654521 1579506422.90 151.4731 60.0041 32.0000 1.9952 1.9962 419.5835 419.8273 0.0365 -1.0000 -1.0000 4654818 1579506423.00 151.4731 60.0041 32.0000 1.9952 1.9961 419.5245 419.7680 0.0364 -1.0000 -1.0000 4654880 1579506423.10 151.4731 60.0041 32.0000 1.9950 1.9960 419.5209 419.7647 0.0365 -1.0000 -1.0000 4654943 1579506423.20 151.4731 60.0041 32.0000 1.9951 1.9960 419.4503 419.6942 0.0365 -1.0000 -1.0000 4655005 1579506423.30 151.4731 60.0041 32.0000 1.9948 1.9958 419.5291 419.7734 0.0366 -1.0000 -1.0000 4655068 1579506423.40 151.5260 60.0041 32.0000 1.9950 1.9960 419.5197 419.7633 0.0365 -1.0000 -1.0000 4655146 1579506423.50 151.5260 60.0041 32.0000 1.9954 1.9964 419.4457 419.6905 0.0366 -1.0000 -1.0000 4655209 1579506423.60 151.5260 60.0041 32.0000 1.9952 1.9961 419.5084 419.7527 0.0365 -1.0000 -1.0000 4655271 1579506423.70 151.5260 60.0041 32.0000 1.9956 1.9965 419.5469 419.7915 0.0366 -1.0000 -1.0000 4655349 1579506423.80 151.5260 60.0041 32.0000 1.9953 1.9962 419.4983 419.7425 0.0365 -1.0000 -1.0000 4655412 1579506423.90 151.5260 60.0041 32.0000 1.9957 1.9966 419.5586 419.8019 0.0364 -1.0000 -1.0000 4655474 1579506424.00 151.5260 60.0041 32.0000 1.9954 1.9964 419.5420 419.7851 0.0364 -1.0000 -1.0000 4655537 1579506424.10 151.5260 60.0041 32.0000 1.9952 1.9962 419.4678 419.7118 0.0366 -1.0000 -1.0000 4655599 1579506424.20 151.5260 60.0041 32.0000 1.9948 1.9957 419.5271 419.7719 0.0366 -1.0000 -1.0000 4655662 1579506424.30 151.5260 60.0041 32.0000 1.9953 1.9962 419.5049 419.7495 0.0366 -1.0000 -1.0000 4655740 1579506424.40 151.5260 60.0041 32.0000 1.9956 1.9965 419.5389 419.7837 0.0365 -1.0000 -1.0000 4656427 1579506424.50 151.5273 60.0041 32.0000 1.9953 1.9963 419.4861 419.7299 0.0365 -1.0000 -1.0000 4656490 1579506424.60 151.5273 60.0041 32.0000 1.9956 1.9966 419.4906 419.7351 0.0366 -1.0000 -1.0000 4656568 1579506424.70 151.5273 60.0041 32.0000 1.9952 1.9961 419.4186 419.6617 0.0364 -1.0000 -1.0000 4656631 1579506424.80 151.5273 60.0041 32.0000 1.9956 1.9965 419.5584 419.8020 0.0364 -1.0000 -1.0000 4656693 1579506424.90 151.5273 60.0041 32.0000 1.9949 1.9959 419.4881 419.7329 0.0367 -1.0000 -1.0000 4656755 1579506425.00 151.5273 60.0041 32.0000 1.9949 1.9959 419.4997 419.7441 0.0366 -1.0000 -1.0000 4656818 1579506425.10 151.4866 60.0033 32.0000 1.9953 1.9962 419.5184 419.7624 0.0365 -1.0000 -1.0000 4656880 1579506425.20 151.4854 60.0032 32.0000 1.9951 1.9961 419.5383 419.7823 0.0365 -1.0000 -1.0000 4656959 1579506425.30 151.4854 60.0032 32.0000 1.9952 1.9961 419.4874 419.7316 0.0366 -1.0000 -1.0000 4657021 1579506425.40 151.4854 60.0032 32.0000 1.9948 1.9957 419.5165 419.7615 0.0366 -1.0000 -1.0000 4657099 1579506425.50 151.4854 60.0032 32.0000 1.9959 1.9968 419.4908 419.7353 0.0366 -1.0000 -1.0000 4657162 1579506425.60 151.4854 60.0032 32.0000 1.9959 1.9968 419.4588 419.7030 0.0365 -1.0000 -1.0000 4657224 1579506425.70 151.4833 60.0032 32.0000 1.9952 1.9961 419.5254 419.7691 0.0364 -1.0000 -1.0000 4657287 1579506425.80 151.4833 60.0032 32.0000 1.9952 1.9961 419.5463 419.7903 0.0365 -1.0000 -1.0000 4657349 1579506425.90 151.4833 60.0032 32.0000 1.9954 1.9964 419.4350 419.6796 0.0366 -1.0000 -1.0000 4657412 1579506426.00 151.4833 60.0032 32.0000 1.9958 1.9968 419.4835 419.7274 0.0365 -1.0000 -1.0000 4657709 1579506426.10 151.4833 60.0032 32.0000 1.9946 1.9956 419.5323 419.7766 0.0365 -1.0000 -1.0000 4657771 1579506426.20 151.4833 60.0032 32.0000 1.9949 1.9959 419.5506 419.7947 0.0365 -1.0000 -1.0000 4657834 1579506426.30 151.4833 60.0032 32.0000 1.9959 1.9968 419.4727 419.7159 0.0364 -1.0000 -1.0000 4657912 1579506426.40 151.4833 60.0032 32.0000 1.9947 1.9956 419.5460 419.7900 0.0365 -1.0000 -1.0000 4657974 1579506426.50 151.4833 60.0032 32.0000 1.9950 1.9960 419.4954 419.7392 0.0365 -1.0000 -1.0000 4658459 1579506426.60 151.4833 60.0032 32.0000 1.9945 1.9954 419.5039 419.7480 0.0365 -1.0000 -1.0000 4658537 1579506426.70 151.4833 60.0032 32.0000 1.9946 1.9956 419.4374 419.6818 0.0366 -1.0000 -1.0000 4658599 1579506426.80 151.4979 60.0032 32.0000 1.9947 1.9956 419.6119 419.8559 0.0365 -1.0000 -1.0000 4658662 1579506426.90 151.4979 60.0032 32.0000 1.9952 1.9962 419.5445 419.7889 0.0366 -1.0000 -1.0000 4658740 1579506427.00 151.4979 60.0032 32.0000 1.9952 1.9961 419.5237 419.7683 0.0365 -1.0000 -1.0000 4658802 1579506427.10 151.4979 60.0032 32.0000 1.9952 1.9962 419.5591 419.8023 0.0364 -1.0000 -1.0000 4658865 1579506427.20 151.4979 60.0032 32.0000 1.9951 1.9960 419.5089 419.7530 0.0365 -1.0000 -1.0000 4658943 1579506427.30 151.4979 60.0032 32.0000 1.9959 1.9968 419.5243 419.7684 0.0366 -1.0000 -1.0000 4659005 1579506427.40 151.4987 60.0032 32.0000 1.9953 1.9963 419.4886 419.7319 0.0364 -1.0000 -1.0000 4659068 1579506427.50 151.5261 60.0032 32.0000 1.9950 1.9960 419.5163 419.7606 0.0366 -1.0000 -1.0000 4659177 1579506427.60 151.5261 60.0032 32.0000 1.9952 1.9962 419.4870 419.7305 0.0363 -1.0000 -1.0000 4659240 1579506427.70 151.5261 60.0032 32.0000 1.9950 1.9959 419.4681 419.7124 0.0366 -1.0000 -1.0000 4659318 1579506427.80 151.5261 60.0032 32.0000 1.9951 1.9961 419.4797 419.7241 0.0365 -1.0000 -1.0000 4659380 1579506427.90 151.5261 60.0032 32.0000 1.9954 1.9963 419.5064 419.7509 0.0366 -1.0000 -1.0000 4659443 1579506428.00 151.5215 60.0032 32.0000 1.9959 1.9969 419.5128 419.7564 0.0364 -1.0000 -1.0000 4659693 1579506428.10 151.5201 60.0032 32.0000 1.9958 1.9967 419.5647 419.8085 0.0365 -1.0000 -1.0000 4659755 1579506428.20 151.5201 60.0032 32.0000 1.9956 1.9966 419.5284 419.7722 0.0364 -1.0000 -1.0000 4659818 1579506428.30 151.5201 60.0032 32.0000 1.9954 1.9964 419.4708 419.7141 0.0364 -1.0000 -1.0000 4659880 1579506428.40 151.5201 60.0032 32.0000 1.9955 1.9964 419.3899 419.6339 0.0365 -1.0000 -1.0000 4659959 1579506428.50 151.5201 60.0032 32.0000 1.9953 1.9963 419.4496 419.6935 0.0365 -1.0000 -1.0000 4700021 1579506428.60 151.5101 60.0032 32.0000 1.9949 1.9959 419.5594 419.8049 0.0366 -1.0000 -1.0000 4700146 1579506428.70 151.5101 60.0032 32.0000 1.9945 1.9954 419.4384 419.6825 0.0365 -1.0000 -1.0000 4700209 1579506428.80 151.5101 60.0032 32.0000 1.9955 1.9964 419.5051 419.7496 0.0366 -1.0000 -1.0000 4700271 1579506428.90 151.5101 60.0032 32.0000 1.9955 1.9964 419.4504 419.6945 0.0365 -1.0000 -1.0000 4700349 1579506429.00 151.5101 60.0032 32.0000 1.9949 1.9959 419.5058 419.7499 0.0365 -1.0000 -1.0000 4700412 1579506429.10 151.5088 60.0032 32.0000 1.9957 1.9966 419.5248 419.7683 0.0364 -1.0000 -1.0000 4700896 1579506429.20 151.5017 60.0032 32.0000 1.9949 1.9959 419.5396 419.7834 0.0364 -1.0000 -1.0000 4700974 1579506429.30 151.5017 60.0032 32.0000 1.9953 1.9963 419.4647 419.7080 0.0364 -1.0000 -1.0000 4701037 1579506429.40 151.5017 60.0032 32.0000 1.9955 1.9965 419.4593 419.7037 0.0366 -1.0000 -1.0000 4701115 1579506429.50 151.5017 60.0032 32.0000 1.9954 1.9963 419.4748 419.7188 0.0365 -1.0000 -1.0000 4701162 1579506429.60 151.5017 60.0032 32.0000 1.9950 1.9960 419.5474 419.7913 0.0364 -1.0000 -1.0000 4701427 1579506429.70 151.5121 60.0027 32.0000 1.9956 1.9966 419.4966 419.7397 0.0364 -1.0000 -1.0000 4701490 1579506429.80 151.5121 60.0027 32.0000 1.9959 1.9968 419.5118 419.7554 0.0364 -1.0000 -1.0000 4701552 1579506429.90 151.5121 60.0027 32.0000 1.9954 1.9963 419.4965 419.7402 0.0365 -1.0000 -1.0000 4701615 1579506430.00 151.5121 60.0027 32.0000 1.9954 1.9964 419.4936 419.7376 0.0365 -1.0000 -1.0000 4701693 1579506430.10 151.5121 60.0027 32.0000 1.9947 1.9956 419.5250 419.7693 0.0366 -1.0000 -1.0000 4701755 1579506430.20 151.5121 60.0027 32.0000 1.9950 1.9959 419.5514 419.7957 0.0365 -1.0000 -1.0000 4701818 1579506430.30 151.5031 60.0027 32.0000 1.9955 1.9965 419.5209 419.7647 0.0365 -1.0000 -1.0000 4701896 1579506430.40 151.4685 60.0027 32.0000 1.9951 1.9961 419.5928 419.8373 0.0365 -1.0000 -1.0000 4701959 1579506430.50 151.4685 60.0027 32.0000 1.9948 1.9957 419.5160 419.7604 0.0366 -1.0000 -1.0000 4702021 1579506430.60 151.4685 60.0027 32.0000 1.9948 1.9958 419.5840 419.8275 0.0364 -1.0000 -1.0000 4702209 1579506430.70 151.4685 60.0027 32.0000 1.9951 1.9960 419.6086 419.8520 0.0365 -1.0000 -1.0000 4702271 1579506430.80 151.4685 60.0027 32.0000 1.9949 1.9959 419.5234 419.7683 0.0367 -1.0000 -1.0000 4702334 1579506430.90 151.5044 60.0027 32.0000 1.9952 1.9962 419.5284 419.7724 0.0365 -1.0000 -1.0000 4702396 1579506431.00 151.5044 60.0027 32.0000 1.9952 1.9961 419.5825 419.8259 0.0364 -1.0000 -1.0000 4702459 1579506431.10 151.5044 60.0027 32.0000 1.9949 1.9959 419.4730 419.7165 0.0364 -1.0000 -1.0000 4703193 1579506431.20 151.5044 60.0027 32.0000 1.9954 1.9964 419.5754 419.8195 0.0365 -1.0000 -1.0000 4703271 1579506431.30 151.5044 60.0027 32.0000 1.9955 1.9965 419.5275 419.7708 0.0364 -1.0000 -1.0000 4703334 1579506431.40 151.5047 60.0027 32.0000 1.9958 1.9967 419.5466 419.7892 0.0363 -1.0000 -1.0000 4703412 1579506431.50 151.5047 60.0027 32.0000 1.9950 1.9960 419.5762 419.8210 0.0365 -1.0000 -1.0000 4703474 1579506431.60 151.5047 60.0027 32.0000 1.9949 1.9959 419.4723 419.7148 0.0363 -1.0000 -1.0000 4703537 1579506431.70 151.5047 60.0027 32.0000 1.9950 1.9960 419.5130 419.7553 0.0362 -1.0000 -1.0000 4703615 1579506431.80 151.5047 60.0027 32.0000 1.9950 1.9960 419.4580 419.7027 0.0365 -1.0000 -1.0000 4703662 1579506431.90 151.5047 60.0027 32.0000 1.9949 1.9959 419.4489 419.6918 0.0363 -1.0000 -1.0000 4703740 1579506432.00 151.5120 60.0027 32.0000 1.9951 1.9960 419.4923 419.7360 0.0365 -1.0000 -1.0000 4703802 1579506432.10 151.5120 60.0027 32.0000 1.9953 1.9962 419.5055 419.7491 0.0364 -1.0000 -1.0000 4703865 1579506432.20 151.5120 60.0027 32.0000 1.9950 1.9959 419.5203 419.7640 0.0365 -1.0000 -1.0000 4703927 1579506432.30 151.5120 60.0027 32.0000 1.9950 1.9960 419.4505 419.6936 0.0364 -1.0000 -1.0000 4704005 1579506432.40 151.5120 60.0027 32.0000 1.9957 1.9967 419.5159 419.7597 0.0365 -1.0000 -1.0000 4704068 1579506432.50 151.4904 60.0027 32.0000 1.9952 1.9961 419.6045 419.8486 0.0365 -1.0000 -1.0000 4704131 1579506432.60 151.4904 60.0027 32.0000 1.9945 1.9954 419.5219 419.7663 0.0366 -1.0000 -1.0000 4704209 1579506432.70 151.4904 60.0027 32.0000 1.9948 1.9957 419.4774 419.7216 0.0364 -1.0000 -1.0000 4704459 1579506432.80 151.4904 60.0027 32.0000 1.9945 1.9954 419.5403 419.7838 0.0364 -1.0000 -1.0000 4704521 1579506432.90 151.4904 60.0027 32.0000 1.9951 1.9961 419.4865 419.7304 0.0365 -1.0000 -1.0000 4704584 1579506433.00 151.4904 60.0027 32.0000 1.9948 1.9958 419.5263 419.7702 0.0365 -1.0000 -1.0000 4704646 1579506433.10 151.4904 60.0027 32.0000 1.9952 1.9962 419.4927 419.7372 0.0366 -1.0000 -1.0000 4704709 1579506433.20 151.4904 60.0027 32.0000 1.9952 1.9961 419.5175 419.7610 0.0364 -1.0000 -1.0000 4705068 1579506433.30 151.4904 60.0027 32.0000 1.9954 1.9964 419.5127 419.7558 0.0364 -1.0000 -1.0000 4705131 1579506433.40 151.4904 60.0027 32.0000 1.9952 1.9962 419.4631 419.7066 0.0365 -1.0000 -1.0000 4705193 1579506433.50 151.4904 60.0027 32.0000 1.9955 1.9964 419.6201 419.8639 0.0364 -1.0000 -1.0000 4705255 1579506433.60 151.4491 60.0027 32.0000 1.9956 1.9965 419.5537 419.7970 0.0364 -1.0000 -1.0000 4705334 1579506433.70 151.4491 60.0027 32.0000 1.9947 1.9957 419.4961 419.7394 0.0364 -1.0000 -1.0000 4705912 1579506433.80 151.4491 60.0027 32.0000 1.9948 1.9958 419.5452 419.7888 0.0365 -1.0000 -1.0000 4705974 1579506433.90 151.4491 60.0027 32.0000 1.9950 1.9960 419.5456 419.7894 0.0365 -1.0000 -1.0000 4706037 1579506434.00 151.4491 60.0027 32.0000 1.9961 1.9971 419.6013 419.8452 0.0365 -1.0000 -1.0000 4706115 1579506434.10 151.4804 60.0027 32.0000 1.9961 1.9970 419.5548 419.7973 0.0363 -1.0000 -1.0000 4706177 1579506434.20 151.4876 60.0027 32.0000 1.9948 1.9957 419.5143 419.7582 0.0366 -1.0000 -1.0000 4706240 1579506434.30 151.4876 60.0027 32.0000 1.9953 1.9963 419.6008 419.8452 0.0365 -1.0000 -1.0000 4706318 1579506434.40 151.4876 60.0027 32.0000 1.9950 1.9960 419.5551 419.8001 0.0365 -1.0000 -1.0000 4706380 1579506434.50 151.4876 60.0027 32.0000 1.9955 1.9965 419.5571 419.8000 0.0364 -1.0000 -1.0000 4706427 1579506434.60 151.4876 60.0027 32.0000 1.9952 1.9961 419.5859 419.8288 0.0363 -1.0000 -1.0000 4706505 1579506434.70 151.4772 60.0029 32.0000 1.9952 1.9962 419.5870 419.8320 0.0366 -1.0000 -1.0000 4706646 1579506434.80 151.4760 60.0030 32.0000 1.9947 1.9957 419.5185 419.7624 0.0365 -1.0000 -1.0000 4706709 1579506434.90 151.4760 60.0030 32.0000 1.9957 1.9966 419.5353 419.7797 0.0366 -1.0000 -1.0000 4706771 1579506435.00 151.4760 60.0030 32.0000 1.9959 1.9969 419.5329 419.7771 0.0365 -1.0000 -1.0000 4706834 1579506435.10 151.4760 60.0030 32.0000 1.9954 1.9963 419.5320 419.7757 0.0364 -1.0000 -1.0000 4706896 1579506435.20 151.4760 60.0030 32.0000 1.9947 1.9956 419.5673 419.8109 0.0364 -1.0000 -1.0000 4706974 1579506435.30 151.4743 60.0030 32.0000 1.9946 1.9955 419.5685 419.8118 0.0365 -1.0000 -1.0000 4707037 1579506435.40 151.4743 60.0030 32.0000 1.9953 1.9963 419.5149 419.7591 0.0365 -1.0000 -1.0000 4707115 1579506435.50 151.4743 60.0030 32.0000 1.9954 1.9963 419.5489 419.7925 0.0365 -1.0000 -1.0000 4707177 1579506435.60 151.4743 60.0030 32.0000 1.9951 1.9960 419.4308 419.6746 0.0365 -1.0000 -1.0000 4707240 1579506435.70 151.4743 60.0030 32.0000 1.9953 1.9963 419.5014 419.7458 0.0366 -1.0000 -1.0000 4707302 1579506435.80 151.4782 60.0030 32.0000 1.9952 1.9962 419.5641 419.8086 0.0366 -1.0000 -1.0000 4707365 1579506435.90 151.5333 60.0030 32.0000 1.9949 1.9959 419.4464 419.6904 0.0365 -1.0000 -1.0000 4707443 1579506436.00 151.5333 60.0030 32.0000 1.9948 1.9958 419.5619 419.8050 0.0363 -1.0000 -1.0000 4707505 1579506436.10 151.5333 60.0030 32.0000 1.9956 1.9965 419.4980 419.7420 0.0365 -1.0000 -1.0000 4707568 1579506436.20 151.5333 60.0030 32.0000 1.9957 1.9967 419.5293 419.7726 0.0365 -1.0000 -1.0000 4707631 1579506436.30 151.5333 60.0030 32.0000 1.9955 1.9964 419.5330 419.7775 0.0365 -1.0000 -1.0000 4707927 1579506436.40 151.5576 60.0030 32.0000 1.9954 1.9964 419.5126 419.7567 0.0365 -1.0000 -1.0000 4707990 1579506436.50 151.5576 60.0030 32.0000 1.9945 1.9955 419.6030 419.8468 0.0365 -1.0000 -1.0000 4708052 1579506436.60 151.5576 60.0030 32.0000 1.9956 1.9966 419.6125 419.8573 0.0365 -1.0000 -1.0000 4708131 1579506436.70 151.5576 60.0030 32.0000 1.9955 1.9965 419.5677 419.8111 0.0364 -1.0000 -1.0000 4708193 1579506436.80 151.5576 60.0030 32.0000 1.9962 1.9971 419.5398 419.7836 0.0365 -1.0000 -1.0000 4708677 1579506436.90 151.5576 60.0030 32.0000 1.9950 1.9960 419.5116 419.7553 0.0364 -1.0000 -1.0000 4708740 1579506437.00 151.5353 60.0030 32.0000 1.9950 1.9960 419.5462 419.7889 0.0363 -1.0000 -1.0000 4708802 1579506437.10 151.5345 60.0030 32.0000 1.9956 1.9965 419.4674 419.7109 0.0364 -1.0000 -1.0000 4708865 1579506437.20 151.5345 60.0030 32.0000 1.9954 1.9964 419.5618 419.8055 0.0365 -1.0000 -1.0000 4708943 1579506437.30 151.5345 60.0030 32.0000 1.9955 1.9964 419.5306 419.7741 0.0364 -1.0000 -1.0000 4709005 1579506437.40 151.5345 60.0030 32.0000 1.9958 1.9968 419.5046 419.7478 0.0364 -1.0000 -1.0000 4709084 1579506437.50 151.5258 60.0030 32.0000 1.9948 1.9957 419.4841 419.7280 0.0366 -1.0000 -1.0000 4709146 1579506437.60 151.4893 60.0030 32.0000 1.9948 1.9957 419.5453 419.7901 0.0366 -1.0000 -1.0000 4709209 1579506437.70 151.4893 60.0030 32.0000 1.9954 1.9963 419.4550 419.6985 0.0365 -1.0000 -1.0000 4709271 1579506437.80 151.4893 60.0030 32.0000 1.9946 1.9955 419.4782 419.7230 0.0366 -1.0000 -1.0000 4709912 1579506437.90 151.4893 60.0030 32.0000 1.9956 1.9965 419.5485 419.7926 0.0365 -1.0000 -1.0000 4709974 1579506438.00 151.4893 60.0030 32.0000 1.9955 1.9964 419.4899 419.7340 0.0365 -1.0000 -1.0000 4710052 1579506438.10 151.5278 60.0030 32.0000 1.9956 1.9966 419.5530 419.7963 0.0364 -1.0000 -1.0000 4710115 1579506438.20 151.5278 60.0030 32.0000 1.9953 1.9962 419.4962 419.7397 0.0364 -1.0000 -1.0000 4710177 1579506438.30 151.5278 60.0030 32.0000 1.9960 1.9969 419.5757 419.8197 0.0365 -1.0000 -1.0000 4710255 1579506438.40 151.5278 60.0030 32.0000 1.9961 1.9971 419.5642 419.8083 0.0366 -1.0000 -1.0000 4710318 1579506438.50 151.5278 60.0030 32.0000 1.9952 1.9962 419.5551 419.7998 0.0365 -1.0000 -1.0000 4710380 1579506438.60 151.4696 60.0030 32.0000 1.9948 1.9958 419.5326 419.7766 0.0365 -1.0000 -1.0000 4710443 1579506438.70 151.4696 60.0030 32.0000 1.9952 1.9961 419.4996 419.7438 0.0365 -1.0000 -1.0000 4710521 1579506438.80 151.4696 60.0030 32.0000 1.9949 1.9959 419.5034 419.7475 0.0365 -1.0000 -1.0000 4710584 1579506438.90 151.4696 60.0030 32.0000 1.9948 1.9958 419.4990 419.7428 0.0364 -1.0000 -1.0000 4710646 1579506439.00 151.4696 60.0030 32.0000 1.9955 1.9964 419.5514 419.7951 0.0365 -1.0000 -1.0000 4710709 1579506439.10 151.4696 60.0030 32.0000 1.9944 1.9953 419.5385 419.7832 0.0366 -1.0000 -1.0000 4710771 1579506439.20 151.4696 60.0030 32.0000 1.9942 1.9951 419.5278 419.7718 0.0365 -1.0000 -1.0000 4710849 1579506439.30 151.4908 60.0030 32.0000 1.9947 1.9957 419.4989 419.7431 0.0365 -1.0000 -1.0000 4710974 1579506439.40 151.4908 60.0030 32.0000 1.9951 1.9960 419.5317 419.7753 0.0364 -1.0000 -1.0000 4711052 1579506439.50 151.4908 60.0030 32.0000 1.9954 1.9963 419.4915 419.7362 0.0366 -1.0000 -1.0000 4711115 1579506439.60 151.4908 60.0030 32.0000 1.9954 1.9964 419.5246 419.7686 0.0365 -1.0000 -1.0000 4711177 1579506439.70 151.4908 60.0030 32.0000 1.9949 1.9959 419.5206 419.7649 0.0365 -1.0000 -1.0000 4711255 1579506439.80 151.4908 60.0030 32.0000 1.9950 1.9959 419.4942 419.7377 0.0365 -1.0000 -1.0000 4711459 1579506439.90 151.4927 60.0027 32.0000 1.9950 1.9960 419.5042 419.7489 0.0366 -1.0000 -1.0000 4711537 1579506440.00 151.4929 60.0026 32.0000 1.9949 1.9958 419.5858 419.8298 0.0364 -1.0000 -1.0000 4711615 1579506440.10 151.4929 60.0026 32.0000 1.9955 1.9965 419.5334 419.7781 0.0365 -1.0000 -1.0000 4711677 1579506440.20 151.4929 60.0026 32.0000 1.9955 1.9964 419.5868 419.8303 0.0364 -1.0000 -1.0000 4711740 1579506440.30 151.4929 60.0026 32.0000 1.9952 1.9962 419.5602 419.8049 0.0367 -1.0000 -1.0000 4712177 1579506440.40 151.4929 60.0026 32.0000 1.9946 1.9955 419.6022 419.8460 0.0364 -1.0000 -1.0000 4712240 1579506440.50 151.4929 60.0026 32.0000 1.9952 1.9962 419.5658 419.8101 0.0366 -1.0000 -1.0000 4712302 1579506440.60 151.4932 60.0026 32.0000 1.9949 1.9959 419.5094 419.7549 0.0367 -1.0000 -1.0000 4712380 1579506440.70 151.4932 60.0026 32.0000 1.9957 1.9967 419.4586 419.7018 0.0364 -1.0000 -1.0000 4712443 1579506440.80 151.4932 60.0026 32.0000 1.9952 1.9961 419.6605 419.9052 0.0366 -1.0000 -1.0000 4712505 1579506440.90 151.4932 60.0026 32.0000 1.9952 1.9962 419.5512 419.7952 0.0365 -1.0000 -1.0000 4712646 1579506441.00 151.4932 60.0026 32.0000 1.9956 1.9965 419.5693 419.8126 0.0364 -1.0000 -1.0000 4712724 1579506441.10 151.5301 60.0026 32.0000 1.9955 1.9965 419.5777 419.8214 0.0364 -1.0000 -1.0000 4712787 1579506441.20 151.5301 60.0026 32.0000 1.9956 1.9965 419.5151 419.7594 0.0366 -1.0000 -1.0000 4712849 1579506441.30 151.5301 60.0026 32.0000 1.9964 1.9973 419.5520 419.7953 0.0364 -1.0000 -1.0000 4712912 1579506441.40 151.5301 60.0026 32.0000 1.9958 1.9967 419.5431 419.7867 0.0365 -1.0000 -1.0000 4713209 1579506441.50 151.5301 60.0026 32.0000 1.9952 1.9962 419.5519 419.7959 0.0365 -1.0000 -1.0000 4713271 1579506441.60 151.5292 60.0026 32.0000 1.9957 1.9966 419.6738 419.9195 0.0366 -1.0000 -1.0000 4713334 1579506441.70 151.5178 60.0026 32.0000 1.9947 1.9957 419.5003 419.7437 0.0365 -1.0000 -1.0000 4713396 1579506441.80 151.5178 60.0026 32.0000 1.9953 1.9963 419.6076 419.8525 0.0367 -1.0000 -1.0000 4713459 1579506441.90 151.5178 60.0026 32.0000 1.9952 1.9962 419.6697 419.9130 0.0365 -1.0000 -1.0000 4714193 1579506442.00 151.5178 60.0026 32.0000 1.9948 1.9957 419.5783 419.8229 0.0366 -1.0000 -1.0000 4714255 1579506442.10 151.5178 60.0026 32.0000 1.9956 1.9966 419.5852 419.8297 0.0366 -1.0000 -1.0000 4714334 1579506442.20 151.5178 60.0026 32.0000 1.9957 1.9966 419.4251 419.6687 0.0364 -1.0000 -1.0000 4714380 1579506442.30 151.5160 60.0026 32.0000 1.9959 1.9968 419.5842 419.8281 0.0365 -1.0000 -1.0000 4714459 1579506442.40 151.5160 60.0026 32.0000 1.9955 1.9965 419.5491 419.7936 0.0366 -1.0000 -1.0000 4714521 1579506442.50 151.5160 60.0026 32.0000 1.9956 1.9966 419.6236 419.8695 0.0367 -1.0000 -1.0000 4714584 1579506442.60 151.5160 60.0026 32.0000 1.9947 1.9956 419.5667 419.8112 0.0366 -1.0000 -1.0000 4714662 1579506442.70 151.5160 60.0026 32.0000 1.9951 1.9960 419.5822 419.8269 0.0365 -1.0000 -1.0000 4714724 1579506442.80 151.5160 60.0026 32.0000 1.9947 1.9957 419.4939 419.7382 0.0365 -1.0000 -1.0000 4714787 1579506442.90 151.4488 60.0026 32.0000 1.9942 1.9952 419.5469 419.7905 0.0364 -1.0000 -1.0000 4714849 1579506443.00 151.4488 60.0026 32.0000 1.9949 1.9959 419.5424 419.7860 0.0365 -1.0000 -1.0000 4714912 1579506443.10 151.4488 60.0026 32.0000 1.9948 1.9957 419.4960 419.7406 0.0366 -1.0000 -1.0000 4715005 1579506443.20 151.4488 60.0026 32.0000 1.9944 1.9954 419.5142 419.7594 0.0367 -1.0000 -1.0000 4715068 1579506443.30 151.4488 60.0026 32.0000 1.9956 1.9966 419.5244 419.7685 0.0363 -1.0000 -1.0000 4715131 1579506443.40 151.4488 60.0026 32.0000 1.9947 1.9956 419.5368 419.7812 0.0366 -1.0000 -1.0000 4715209 1579506443.50 151.4487 60.0026 32.0000 1.9946 1.9955 419.5375 419.7814 0.0364 -1.0000 -1.0000 4715271 1579506443.60 151.4487 60.0026 32.0000 1.9950 1.9959 419.4777 419.7206 0.0363 -1.0000 -1.0000 4715334 1579506443.70 151.4487 60.0026 32.0000 1.9947 1.9956 419.5594 419.8033 0.0365 -1.0000 -1.0000 4715412 1579506443.80 151.4487 60.0026 32.0000 1.9949 1.9958 419.4504 419.6953 0.0366 -1.0000 -1.0000 4715474 1579506443.90 151.4487 60.0026 32.0000 1.9943 1.9953 419.4855 419.7298 0.0365 -1.0000 -1.0000 4715537 1579506444.00 151.4487 60.0026 32.0000 1.9949 1.9959 419.4917 419.7362 0.0366 -1.0000 -1.0000 4715927 1579506444.10 151.4487 60.0026 32.0000 1.9953 1.9963 419.5001 419.7448 0.0366 -1.0000 -1.0000 4715990 1579506444.20 151.4487 60.0026 32.0000 1.9950 1.9959 419.5138 419.7585 0.0366 -1.0000 -1.0000 4716052 1579506444.30 151.4487 60.0026 32.0000 1.9951 1.9961 419.5016 419.7462 0.0366 -1.0000 -1.0000 4716131 1579506444.40 151.4487 60.0026 32.0000 1.9949 1.9958 419.4915 419.7353 0.0365 -1.0000 -1.0000 4716193 1579506444.50 151.4487 60.0026 32.0000 1.9945 1.9955 419.5664 419.8112 0.0367 -1.0000 -1.0000 4716427 1579506444.60 151.4487 60.0026 32.0000 1.9956 1.9966 419.4729 419.7171 0.0366 -1.0000 -1.0000 4716505 1579506444.70 151.4879 60.0028 32.0000 1.9947 1.9957 419.4988 419.7432 0.0365 -1.0000 -1.0000 4716568 1579506444.80 151.4879 60.0028 32.0000 1.9952 1.9961 419.5257 419.7698 0.0365 -1.0000 -1.0000 4716631 1579506444.90 151.4879 60.0028 32.0000 1.9952 1.9961 419.4371 419.6801 0.0364 -1.0000 -1.0000 4716709 1579506445.00 151.4879 60.0028 32.0000 1.9955 1.9965 419.5379 419.7837 0.0368 -1.0000 -1.0000 4716771 1579506445.10 151.4879 60.0028 32.0000 1.9950 1.9960 419.5462 419.7906 0.0365 -1.0000 -1.0000 4716834 1579506445.20 151.4879 60.0028 32.0000 1.9948 1.9958 419.4476 419.6920 0.0365 -1.0000 -1.0000 4716912 1579506445.30 151.4879 60.0028 32.0000 1.9950 1.9960 419.4763 419.7204 0.0366 -1.0000 -1.0000 4716974 1579506445.40 151.4364 60.0028 32.0000 1.9950 1.9959 419.5491 419.7935 0.0366 -1.0000 -1.0000 4717052 1579506445.50 151.4364 60.0028 32.0000 1.9955 1.9964 419.4727 419.7178 0.0367 -1.0000 -1.0000 4717224 1579506445.60 151.4364 60.0028 32.0000 1.9950 1.9960 419.5035 419.7480 0.0365 -1.0000 -1.0000 4717287 1579506445.70 151.4364 60.0028 32.0000 1.9946 1.9956 419.4378 419.6826 0.0366 -1.0000 -1.0000 4717365 1579506445.80 151.4364 60.0028 32.0000 1.9942 1.9952 419.5083 419.7526 0.0366 -1.0000 -1.0000 4717427 1579506445.90 151.4557 60.0028 32.0000 1.9955 1.9964 419.4992 419.7436 0.0365 -1.0000 -1.0000 4717490 1579506446.00 151.4841 60.0028 32.0000 1.9950 1.9959 419.4854 419.7295 0.0365 -1.0000 -1.0000 4717974 1579506446.10 151.4841 60.0028 32.0000 1.9952 1.9961 419.5201 419.7649 0.0366 -1.0000 -1.0000 4718037 1579506446.20 151.4841 60.0028 32.0000 1.9946 1.9955 419.4938 419.7378 0.0365 -1.0000 -1.0000 4718099 1579506446.30 151.4841 60.0028 32.0000 1.9953 1.9962 419.4844 419.7289 0.0366 -1.0000 -1.0000 4718162 1579506446.40 151.4841 60.0028 32.0000 1.9950 1.9960 419.5136 419.7585 0.0367 -1.0000 -1.0000 4718224 1579506446.50 151.4012 60.0028 32.0000 1.9954 1.9964 419.5223 419.7673 0.0366 -1.0000 -1.0000 4718599 1579506446.60 151.4012 60.0028 32.0000 1.9948 1.9957 419.4652 419.7105 0.0367 -1.0000 -1.0000 4718677 1579506446.70 151.4012 60.0028 32.0000 1.9951 1.9960 419.4749 419.7198 0.0366 -1.0000 -1.0000 4718740 1579506446.80 151.4012 60.0028 32.0000 1.9949 1.9958 419.5035 419.7479 0.0365 -1.0000 -1.0000 4718802 1579506446.90 151.4012 60.0028 32.0000 1.9952 1.9961 419.5001 419.7443 0.0366 -1.0000 -1.0000 4718880 1579506447.00 151.4012 60.0028 32.0000 1.9955 1.9965 419.5206 419.7654 0.0366 -1.0000 -1.0000 4718943 1579506447.10 151.4619 60.0028 32.0000 1.9953 1.9962 419.5165 419.7615 0.0367 -1.0000 -1.0000 4719005 1579506447.20 151.4619 60.0028 32.0000 1.9948 1.9958 419.5262 419.7708 0.0366 -1.0000 -1.0000 4719084 1579506447.30 151.4619 60.0028 32.0000 1.9945 1.9955 419.5205 419.7655 0.0367 -1.0000 -1.0000 4719146 1579506447.40 151.4619 60.0028 32.0000 1.9951 1.9961 419.4622 419.7073 0.0367 -1.0000 -1.0000 4719224 1579506447.50 151.4619 60.0028 32.0000 1.9955 1.9965 419.3565 419.6011 0.0366 -1.0000 -1.0000 4719287 1579506447.60 151.4614 60.0028 32.0000 1.9953 1.9963 419.5281 419.7727 0.0365 -1.0000 -1.0000 4719349 1579506447.70 151.4533 60.0028 32.0000 1.9953 1.9963 419.5934 419.8378 0.0366 -1.0000 -1.0000 4719427 1579506447.80 151.4533 60.0028 32.0000 1.9956 1.9966 419.5425 419.7873 0.0366 -1.0000 -1.0000 4719490 1579506447.90 151.4533 60.0028 32.0000 1.9947 1.9956 419.4288 419.6728 0.0365 -1.0000 -1.0000 4719552 1579506448.00 151.4533 60.0028 32.0000 1.9955 1.9965 419.4715 419.7157 0.0365 -1.0000 -1.0000 4719615 1579506448.10 151.4533 60.0028 32.0000 1.9951 1.9961 419.4903 419.7347 0.0366 -1.0000 -1.0000 4720334 1579506448.20 151.4556 60.0028 32.0000 1.9958 1.9968 419.4736 419.7185 0.0366 -1.0000 -1.0000 4720396 1579506448.30 151.4556 60.0028 32.0000 1.9949 1.9959 419.4739 419.7185 0.0365 -1.0000 -1.0000 4720474 1579506448.40 151.4556 60.0028 32.0000 1.9953 1.9962 419.4935 419.7373 0.0365 -1.0000 -1.0000 4720537 1579506448.50 151.4556 60.0028 32.0000 1.9957 1.9966 419.5508 419.7963 0.0367 -1.0000 -1.0000 4720599 1579506448.60 151.4556 60.0028 32.0000 1.9956 1.9965 419.4760 419.7214 0.0367 -1.0000 -1.0000 4720662 1579506448.70 151.4556 60.0028 32.0000 1.9954 1.9963 419.5261 419.7712 0.0367 -1.0000 -1.0000 4720724 1579506448.80 151.4585 60.0028 32.0000 1.9947 1.9957 419.4862 419.7315 0.0367 -1.0000 -1.0000 4720787 1579506448.90 151.4585 60.0028 32.0000 1.9953 1.9962 419.4791 419.7242 0.0366 -1.0000 -1.0000 4720865 1579506449.00 151.4585 60.0028 32.0000 1.9948 1.9958 419.4823 419.7277 0.0367 -1.0000 -1.0000 4720927 1579506449.10 151.4585 60.0028 32.0000 1.9952 1.9962 419.4955 419.7394 0.0365 -1.0000 -1.0000 4721459 1579506449.20 151.4585 60.0028 32.0000 1.9952 1.9961 419.5579 419.8028 0.0367 -1.0000 -1.0000 4721537 1579506449.30 151.4556 60.0028 32.0000 1.9950 1.9959 419.5067 419.7512 0.0366 -1.0000 -1.0000 4721615 1579506449.40 151.4487 60.0027 32.0000 1.9948 1.9957 419.4682 419.7139 0.0367 -1.0000 -1.0000 4721693 1579506449.50 151.4487 60.0027 32.0000 1.9952 1.9961 419.4264 419.6708 0.0365 -1.0000 -1.0000 4721755 1579506449.60 151.4487 60.0027 32.0000 1.9945 1.9955 419.4676 419.7113 0.0365 -1.0000 -1.0000 4721818 1579506449.70 151.4487 60.0027 32.0000 1.9950 1.9959 419.5787 419.8228 0.0365 -1.0000 -1.0000 4721880 1579506449.80 151.4487 60.0027 32.0000 1.9945 1.9954 419.5068 419.7509 0.0365 -1.0000 -1.0000 4721943 1579506449.90 151.4487 60.0027 32.0000 1.9954 1.9964 419.4625 419.7079 0.0367 -1.0000 -1.0000 4722005 1579506450.00 151.4487 60.0027 32.0000 1.9951 1.9960 419.4804 419.7253 0.0366 -1.0000 -1.0000 4722084 1579506450.10 151.4487 60.0027 32.0000 1.9948 1.9957 419.4364 419.6811 0.0366 -1.0000 -1.0000 4722146 1579506450.20 151.4487 60.0027 32.0000 1.9943 1.9952 419.4991 419.7436 0.0366 -1.0000 -1.0000 4722209 1579506450.30 151.4487 60.0027 32.0000 1.9949 1.9959 419.5176 419.7632 0.0367 -1.0000 -1.0000 4722287 1579506450.40 151.4487 60.0027 32.0000 1.9957 1.9967 419.4694 419.7144 0.0366 -1.0000 -1.0000 4722349 1579506450.50 151.4487 60.0027 32.0000 1.9950 1.9959 419.5314 419.7750 0.0364 -1.0000 -1.0000 4722412 1579506450.60 151.4487 60.0027 32.0000 1.9944 1.9953 419.4614 419.7060 0.0366 -1.0000 -1.0000 4722474 1579506450.70 151.5211 60.0027 32.0000 1.9953 1.9962 419.4475 419.6925 0.0367 -1.0000 -1.0000 4722537 1579506450.80 151.5224 60.0027 32.0000 1.9950 1.9959 419.5349 419.7796 0.0366 -1.0000 -1.0000 4722599 1579506450.90 151.5224 60.0027 32.0000 1.9947 1.9957 419.5570 419.8013 0.0365 -1.0000 -1.0000 4722677 1579506451.00 151.5224 60.0027 32.0000 1.9945 1.9954 419.5494 419.7934 0.0365 -1.0000 -1.0000 4722740 1579506451.10 151.5224 60.0027 32.0000 1.9949 1.9958 419.5085 419.7529 0.0366 -1.0000 -1.0000 4722802 1579506451.20 151.5224 60.0027 32.0000 1.9955 1.9964 419.5440 419.7892 0.0367 -1.0000 -1.0000 4722880 1579506451.30 151.5224 60.0027 32.0000 1.9950 1.9959 419.4316 419.6753 0.0365 -1.0000 -1.0000 4722943 1579506451.40 151.5224 60.0027 32.0000 1.9948 1.9957 419.4433 419.6881 0.0366 -1.0000 -1.0000 4723005 1579506451.50 151.5224 60.0027 32.0000 1.9952 1.9962 419.5552 419.7998 0.0366 -1.0000 -1.0000 4723068 1579506451.60 151.5224 60.0027 32.0000 1.9957 1.9966 419.5420 419.7876 0.0367 -1.0000 -1.0000 4723131 1579506451.70 151.5224 60.0027 32.0000 1.9949 1.9959 419.5189 419.7638 0.0366 -1.0000 -1.0000 4723209 1579506451.80 151.4642 60.0027 32.0000 1.9945 1.9955 419.4716 419.7166 0.0366 -1.0000 -1.0000 4723271 1579506451.90 151.4642 60.0027 32.0000 1.9946 1.9956 419.4474 419.6918 0.0365 -1.0000 -1.0000 4723334 1579506452.00 151.4642 60.0027 32.0000 1.9950 1.9960 419.4523 419.6972 0.0366 -1.0000 -1.0000 4723412 1579506452.10 151.4642 60.0027 32.0000 1.9950 1.9960 419.4684 419.7136 0.0367 -1.0000 -1.0000 4723474 1579506452.20 151.4642 60.0027 32.0000 1.9945 1.9954 419.4348 419.6788 0.0365 -1.0000 -1.0000 4723693 1579506452.30 151.4642 60.0027 32.0000 1.9953 1.9962 419.4483 419.6928 0.0366 -1.0000 -1.0000 4723771 1579506452.40 151.4642 60.0027 32.0000 1.9948 1.9957 419.4528 419.6972 0.0366 -1.0000 -1.0000 4723834 1579506452.50 151.4546 60.0027 32.0000 1.9951 1.9961 419.3967 419.6417 0.0366 -1.0000 -1.0000 4723896 1579506452.60 151.4546 60.0027 32.0000 1.9954 1.9964 419.5053 419.7500 0.0366 -1.0000 -1.0000 4723974 1579506452.70 151.4546 60.0027 32.0000 1.9953 1.9963 419.4437 419.6883 0.0366 -1.0000 -1.0000 4724224 1579506452.80 151.4546 60.0027 32.0000 1.9947 1.9957 419.3632 419.6082 0.0367 -1.0000 -1.0000 4724287 1579506452.90 151.4546 60.0027 32.0000 1.9952 1.9962 419.4959 419.7402 0.0366 -1.0000 -1.0000 4724349 1579506453.00 151.4623 60.0027 32.0000 1.9949 1.9958 419.4598 419.7048 0.0367 -1.0000 -1.0000 4724412 1579506453.10 151.4628 60.0027 32.0000 1.9949 1.9959 419.4456 419.6908 0.0367 -1.0000 -1.0000 4724474 1579506453.20 151.4628 60.0027 32.0000 1.9949 1.9959 419.5120 419.7573 0.0367 -1.0000 -1.0000 4724740 1579506453.30 151.4628 60.0027 32.0000 1.9952 1.9961 419.4565 419.7018 0.0367 -1.0000 -1.0000 4724787 1579506453.40 151.4628 60.0027 32.0000 1.9946 1.9956 419.4603 419.7047 0.0365 -1.0000 -1.0000 4724865 1579506453.50 151.4628 60.0027 32.0000 1.9947 1.9957 419.5885 419.8328 0.0365 -1.0000 -1.0000 4724927 1579506453.60 151.4954 60.0027 32.0000 1.9946 1.9956 419.5063 419.7507 0.0366 -1.0000 -1.0000 4724990 1579506453.70 151.4954 60.0027 32.0000 1.9949 1.9958 419.4459 419.6896 0.0365 -1.0000 -1.0000 4725068 1579506453.80 151.4954 60.0027 32.0000 1.9955 1.9965 419.5542 419.7990 0.0366 -1.0000 -1.0000 4725709 1579506453.90 151.4954 60.0027 32.0000 1.9951 1.9961 419.4414 419.6863 0.0367 -1.0000 -1.0000 4725771 1579506454.00 151.4954 60.0027 32.0000 1.9947 1.9956 419.3964 419.6414 0.0366 -1.0000 -1.0000 4725849 1579506454.10 151.4907 60.0027 32.0000 1.9942 1.9952 419.4077 419.6520 0.0365 -1.0000 -1.0000 4725896 1579506454.20 151.4907 60.0027 32.0000 1.9953 1.9962 419.4648 419.7091 0.0366 -1.0000 -1.0000 4725974 1579506454.30 151.4907 60.0027 32.0000 1.9951 1.9961 419.4033 419.6470 0.0364 -1.0000 -1.0000 4726037 1579506454.40 151.4907 60.0027 32.0000 1.9953 1.9963 419.4773 419.7214 0.0366 -1.0000 -1.0000 4726099 1579506454.50 151.4907 60.0027 32.0000 1.9947 1.9957 419.4749 419.7192 0.0364 -1.0000 -1.0000 4726162 1579506454.60 151.5050 60.0028 32.0000 1.9946 1.9956 419.4733 419.7188 0.0367 -1.0000 -1.0000 4726240 1579506454.70 151.5349 60.0029 32.0000 1.9950 1.9959 419.4566 419.7006 0.0365 -1.0000 -1.0000 4726302 1579506454.80 151.5349 60.0029 32.0000 1.9958 1.9967 419.4169 419.6615 0.0367 -1.0000 -1.0000 4726427 1579506454.90 151.5349 60.0029 32.0000 1.9953 1.9962 419.5530 419.7972 0.0365 -1.0000 -1.0000 4726505 1579506455.00 151.5349 60.0029 32.0000 1.9955 1.9964 419.4459 419.6904 0.0366 -1.0000 -1.0000 4726568 1579506455.10 151.5349 60.0029 32.0000 1.9949 1.9958 419.5143 419.7596 0.0367 -1.0000 -1.0000 4726631 1579506455.20 151.4913 60.0029 32.0000 1.9949 1.9959 419.4888 419.7337 0.0366 -1.0000 -1.0000 4726693 1579506455.30 151.4913 60.0029 32.0000 1.9947 1.9956 419.5118 419.7563 0.0366 -1.0000 -1.0000 4726927 1579506455.40 151.4913 60.0029 32.0000 1.9950 1.9960 419.4669 419.7114 0.0366 -1.0000 -1.0000 4727005 1579506455.50 151.4913 60.0029 32.0000 1.9953 1.9963 419.5731 419.8176 0.0366 -1.0000 -1.0000 4727068 1579506455.60 151.4913 60.0029 32.0000 1.9951 1.9960 419.5232 419.7678 0.0366 -1.0000 -1.0000 4727131 1579506455.70 151.5213 60.0029 32.0000 1.9946 1.9955 419.5073 419.7509 0.0364 -1.0000 -1.0000 4727209 1579506455.80 151.5213 60.0029 32.0000 1.9948 1.9958 419.5627 419.8063 0.0365 -1.0000 -1.0000 4727427 1579506455.90 151.5213 60.0029 32.0000 1.9950 1.9960 419.5928 419.8381 0.0368 -1.0000 -1.0000 4727490 1579506456.00 151.5213 60.0029 32.0000 1.9950 1.9959 419.5341 419.7794 0.0367 -1.0000 -1.0000 4727568 1579506456.10 151.5213 60.0029 32.0000 1.9951 1.9960 419.6116 419.8560 0.0365 -1.0000 -1.0000 4727631 1579506456.20 151.5213 60.0029 32.0000 1.9945 1.9955 419.4818 419.7254 0.0365 -1.0000 -1.0000 4727693 1579506456.30 151.5213 60.0029 32.0000 1.9946 1.9956 419.4496 419.6933 0.0365 -1.0000 -1.0000 4727755 1579506456.40 151.4865 60.0029 32.0000 1.9956 1.9965 419.6119 419.8558 0.0365 -1.0000 -1.0000 4727818 1579506456.50 151.4865 60.0029 32.0000 1.9956 1.9966 419.5298 419.7735 0.0364 -1.0000 -1.0000 4727896 1579506456.60 151.4865 60.0029 32.0000 1.9954 1.9963 419.5170 419.7600 0.0364 -1.0000 -1.0000 4727959 1579506456.70 151.4865 60.0029 32.0000 1.9951 1.9960 419.5065 419.7507 0.0365 -1.0000 -1.0000 4728021 1579506456.80 151.4865 60.0029 32.0000 1.9959 1.9969 419.5224 419.7666 0.0365 -1.0000 -1.0000 4728474 1579506456.90 151.5176 60.0029 32.0000 1.9949 1.9959 419.5766 419.8213 0.0366 -1.0000 -1.0000 4728537 1579506457.00 151.5215 60.0029 32.0000 1.9953 1.9962 419.6311 419.8752 0.0365 -1.0000 -1.0000 4728615 1579506457.10 151.5215 60.0029 32.0000 1.9951 1.9960 419.5872 419.8312 0.0365 -1.0000 -1.0000 4728662 1579506457.20 151.5215 60.0029 32.0000 1.9953 1.9963 419.5215 419.7656 0.0365 -1.0000 -1.0000 4728740 1579506457.30 151.5215 60.0029 32.0000 1.9955 1.9964 419.5987 419.8429 0.0366 -1.0000 -1.0000 4728802 1579506457.40 151.5215 60.0029 32.0000 1.9953 1.9963 419.5685 419.8133 0.0366 -1.0000 -1.0000 4728943 1579506457.50 151.4982 60.0029 32.0000 1.9955 1.9965 419.6385 419.8829 0.0365 -1.0000 -1.0000 4729005 1579506457.60 151.4982 60.0029 32.0000 1.9955 1.9965 419.5181 419.7622 0.0365 -1.0000 -1.0000 4729084 1579506457.70 151.4982 60.0029 32.0000 1.9961 1.9970 419.5502 419.7942 0.0365 -1.0000 -1.0000 4729146 1579506457.80 151.4982 60.0029 32.0000 1.9958 1.9967 419.6101 419.8536 0.0365 -1.0000 -1.0000 4729209 1579506457.90 151.4982 60.0029 32.0000 1.9950 1.9959 419.6766 419.9217 0.0366 -1.0000 -1.0000 4729443 1579506458.00 151.5047 60.0029 32.0000 1.9950 1.9959 419.5684 419.8122 0.0364 -1.0000 -1.0000 4729505 1579506458.10 151.5065 60.0029 32.0000 1.9949 1.9958 419.5736 419.8185 0.0365 -1.0000 -1.0000 4729568 1579506458.20 151.5065 60.0029 32.0000 1.9958 1.9967 419.5691 419.8124 0.0364 -1.0000 -1.0000 4729631 1579506458.30 151.5065 60.0029 32.0000 1.9947 1.9956 419.6105 419.8544 0.0364 -1.0000 -1.0000 4729709 1579506458.40 151.5065 60.0029 32.0000 1.9950 1.9960 419.6794 419.9239 0.0366 -1.0000 -1.0000 4730240 1579506458.50 151.5065 60.0029 32.0000 1.9954 1.9963 419.5366 419.7803 0.0365 -1.0000 -1.0000 4730302 1579506458.60 151.5245 60.0029 32.0000 1.9949 1.9959 419.5620 419.8059 0.0364 -1.0000 -1.0000 4730365 1579506458.70 151.5245 60.0029 32.0000 1.9949 1.9959 419.5570 419.8010 0.0365 -1.0000 -1.0000 4730443 1579506458.80 151.5245 60.0029 32.0000 1.9949 1.9958 419.5368 419.7814 0.0365 -1.0000 -1.0000 4730505 1579506458.90 151.5245 60.0029 32.0000 1.9956 1.9965 419.5566 419.8002 0.0365 -1.0000 -1.0000 4730568 1579506459.00 151.5245 60.0029 32.0000 1.9952 1.9962 419.5083 419.7514 0.0364 -1.0000 -1.0000 4730631 1579506459.10 151.4984 60.0029 32.0000 1.9956 1.9965 419.6400 419.8844 0.0365 -1.0000 -1.0000 4730693 1579506459.20 151.4863 60.0029 32.0000 1.9950 1.9960 419.5448 419.7882 0.0364 -1.0000 -1.0000 4730771 1579506459.30 151.4863 60.0029 32.0000 1.9951 1.9961 419.6040 419.8485 0.0365 -1.0000 -1.0000 4730834 1579506459.40 151.4863 60.0029 32.0000 1.9958 1.9968 419.5858 419.8289 0.0364 -1.0000 -1.0000 4730974 1579506459.50 151.4863 60.0029 32.0000 1.9952 1.9961 419.5047 419.7491 0.0367 -1.0000 -1.0000 4731037 1579506459.60 151.4863 60.0029 32.0000 1.9953 1.9963 419.5103 419.7549 0.0366 -1.0000 -1.0000 4731099 1579506459.70 151.5095 60.0024 32.0000 1.9947 1.9956 419.5839 419.8287 0.0366 -1.0000 -1.0000 4731162 1579506459.80 151.5154 60.0022 32.0000 1.9955 1.9964 419.4962 419.7401 0.0365 -1.0000 -1.0000 4731224 1579506459.90 151.5154 60.0022 32.0000 1.9951 1.9960 419.4555 419.7002 0.0366 -1.0000 -1.0000 4731490 1579506460.00 151.5154 60.0022 32.0000 1.9950 1.9960 419.5187 419.7630 0.0365 -1.0000 -1.0000 4731552 1579506460.10 151.5154 60.0022 32.0000 1.9960 1.9970 419.5011 419.7443 0.0363 -1.0000 -1.0000 4731615 1579506460.20 151.5154 60.0022 32.0000 1.9951 1.9961 419.5243 419.7684 0.0365 -1.0000 -1.0000 4731677 1579506460.30 151.5154 60.0022 32.0000 1.9951 1.9961 419.5558 419.8000 0.0366 -1.0000 -1.0000 4731755 1579506460.40 151.5126 60.0022 32.0000 1.9951 1.9961 419.5012 419.7448 0.0364 -1.0000 -1.0000 4732224 1579506460.50 151.5126 60.0022 32.0000 1.9954 1.9963 419.6575 419.9017 0.0365 -1.0000 -1.0000 4732287 1579506460.60 151.5126 60.0022 32.0000 1.9958 1.9967 419.5607 419.8050 0.0365 -1.0000 -1.0000 4732365 1579506460.70 151.5126 60.0022 32.0000 1.9950 1.9959 419.5499 419.7938 0.0364 -1.0000 -1.0000 4732427 1579506460.80 151.5126 60.0022 32.0000 1.9947 1.9957 419.4439 419.6875 0.0365 -1.0000 -1.0000 4732490 1579506460.90 151.5067 60.0022 32.0000 1.9956 1.9965 419.5229 419.7666 0.0364 -1.0000 -1.0000 4732568 1579506461.00 151.5062 60.0022 32.0000 1.9954 1.9963 419.5160 419.7592 0.0364 -1.0000 -1.0000 4732631 1579506461.10 151.5062 60.0022 32.0000 1.9953 1.9963 419.6115 419.8555 0.0365 -1.0000 -1.0000 4732693 1579506461.20 151.5062 60.0022 32.0000 1.9955 1.9965 419.4905 419.7341 0.0365 -1.0000 -1.0000 4732771 1579506461.30 151.5062 60.0022 32.0000 1.9951 1.9961 419.5344 419.7780 0.0364 -1.0000 -1.0000 4732834 1579506461.40 151.5105 60.0022 32.0000 1.9951 1.9961 419.4438 419.6875 0.0365 -1.0000 -1.0000 4732896 1579506461.50 151.5493 60.0022 32.0000 1.9949 1.9958 419.4892 419.7328 0.0364 -1.0000 -1.0000 4732959 1579506461.60 151.5493 60.0022 32.0000 1.9950 1.9959 419.5004 419.7441 0.0365 -1.0000 -1.0000 4733021 1579506461.70 151.5493 60.0022 32.0000 1.9956 1.9965 419.5137 419.7577 0.0365 -1.0000 -1.0000 4733099 1579506461.80 151.5493 60.0022 32.0000 1.9955 1.9965 419.5765 419.8203 0.0365 -1.0000 -1.0000 4733162 1579506461.90 151.5493 60.0022 32.0000 1.9950 1.9959 419.4795 419.7244 0.0367 -1.0000 -1.0000 4733224 1579506462.00 151.5092 60.0022 32.0000 1.9952 1.9961 419.5336 419.7777 0.0365 -1.0000 -1.0000 4733459 1579506462.10 151.5092 60.0022 32.0000 1.9947 1.9957 419.5061 419.7505 0.0365 -1.0000 -1.0000 4733521 1579506462.20 151.5092 60.0022 32.0000 1.9950 1.9960 419.5172 419.7614 0.0365 -1.0000 -1.0000 4733584 1579506462.30 151.5092 60.0022 32.0000 1.9951 1.9961 419.5293 419.7736 0.0365 -1.0000 -1.0000 4733646 1579506462.40 151.5092 60.0022 32.0000 1.9952 1.9962 419.6067 419.8504 0.0365 -1.0000 -1.0000 4733724 1579506462.50 151.5092 60.0022 32.0000 1.9952 1.9961 419.5585 419.8018 0.0364 -1.0000 -1.0000 4734209 1579506462.60 151.5092 60.0022 32.0000 1.9948 1.9958 419.4302 419.6745 0.0365 -1.0000 -1.0000 4734287 1579506462.70 151.5229 60.0022 32.0000 1.9957 1.9967 419.4870 419.7311 0.0365 -1.0000 -1.0000 4734349 1579506462.80 151.5229 60.0022 32.0000 1.9954 1.9964 419.5595 419.8025 0.0363 -1.0000 -1.0000 4734412 1579506462.90 151.5229 60.0022 32.0000 1.9955 1.9964 419.5303 419.7743 0.0364 -1.0000 -1.0000 4734474 1579506463.00 151.5229 60.0022 32.0000 1.9953 1.9963 419.4686 419.7121 0.0365 -1.0000 -1.0000 4734709 1579506463.10 151.5229 60.0022 32.0000 1.9957 1.9967 419.4707 419.7135 0.0363 -1.0000 -1.0000 4734771 1579506463.20 151.5721 60.0022 32.0000 1.9961 1.9970 419.5068 419.7505 0.0365 -1.0000 -1.0000 4734849 1579506463.30 151.5721 60.0022 32.0000 1.9956 1.9965 419.5700 419.8149 0.0367 -1.0000 -1.0000 4734912 1579506463.40 151.5721 60.0022 32.0000 1.9952 1.9961 419.5506 419.7948 0.0366 -1.0000 -1.0000 4734974 1579506463.50 151.5721 60.0022 32.0000 1.9965 1.9974 419.5519 419.7967 0.0366 -1.0000 -1.0000 4735037 1579506463.60 151.5721 60.0022 32.0000 1.9960 1.9969 419.5685 419.8131 0.0366 -1.0000 -1.0000 4735240 1579506463.70 151.5721 60.0022 32.0000 1.9951 1.9960 419.4856 419.7299 0.0365 -1.0000 -1.0000 4735302 1579506463.80 151.5572 60.0022 32.0000 1.9953 1.9962 419.5315 419.7757 0.0365 -1.0000 -1.0000 4735365 1579506463.90 151.4852 60.0022 32.0000 1.9956 1.9965 419.5522 419.7963 0.0365 -1.0000 -1.0000 4735427 1579506464.00 151.4852 60.0022 32.0000 1.9953 1.9963 419.5325 419.7755 0.0364 -1.0000 -1.0000 4735505 1579506464.10 151.4852 60.0022 32.0000 1.9963 1.9973 419.5423 419.7858 0.0364 -1.0000 -1.0000 4735724 1579506464.20 151.4852 60.0022 32.0000 1.9951 1.9960 419.5154 419.7584 0.0363 -1.0000 -1.0000 4735787 1579506464.30 151.4852 60.0022 32.0000 1.9952 1.9962 419.4879 419.7316 0.0365 -1.0000 -1.0000 4735865 1579506464.40 151.5137 60.0022 32.0000 1.9956 1.9966 419.5454 419.7895 0.0365 -1.0000 -1.0000 4735928 1579506464.50 151.5137 60.0022 32.0000 1.9953 1.9963 419.5243 419.7676 0.0364 -1.0000 -1.0000 4735990 1579506464.60 151.5137 60.0022 32.0000 1.9951 1.9961 419.5181 419.7634 0.0367 -1.0000 -1.0000 4736224 1579506464.70 151.5137 60.0022 32.0000 1.9952 1.9962 419.6008 419.8448 0.0365 -1.0000 -1.0000 4736287 1579506464.80 151.5137 60.0022 32.0000 1.9955 1.9965 419.5993 419.8445 0.0367 -1.0000 -1.0000 4736349 1579506464.90 151.5492 60.0022 32.0000 1.9951 1.9960 419.5462 419.7897 0.0364 -1.0000 -1.0000 4736427 1579506465.00 151.5532 60.0022 32.0000 1.9956 1.9965 419.5484 419.7933 0.0366 -1.0000 -1.0000 4736490 1579506465.10 151.5532 60.0022 32.0000 1.9956 1.9966 419.5407 419.7848 0.0365 -1.0000 -1.0000 4736709 1579506465.20 151.5532 60.0022 32.0000 1.9959 1.9969 419.5487 419.7922 0.0364 -1.0000 -1.0000 4736787 1579506465.30 151.5532 60.0022 32.0000 1.9961 1.9970 419.5525 419.7967 0.0365 -1.0000 -1.0000 4736849 1579506465.40 151.5532 60.0022 32.0000 1.9949 1.9959 419.5384 419.7827 0.0365 -1.0000 -1.0000 4736927 1579506465.50 151.5520 60.0022 32.0000 1.9952 1.9962 419.5271 419.7707 0.0364 -1.0000 -1.0000 4736990 1579506465.60 151.5520 60.0022 32.0000 1.9955 1.9964 419.5774 419.8210 0.0365 -1.0000 -1.0000 4737209 1579506465.70 151.5520 60.0022 32.0000 1.9957 1.9966 419.5993 419.8432 0.0365 -1.0000 -1.0000 4737287 1579506465.80 151.5520 60.0022 32.0000 1.9952 1.9962 419.6151 419.8597 0.0366 -1.0000 -1.0000 4737349 1579506465.90 151.5520 60.0022 32.0000 1.9953 1.9962 419.4768 419.7210 0.0365 -1.0000 -1.0000 4737412 1579506466.00 151.5089 60.0022 32.0000 1.9956 1.9965 419.4851 419.7296 0.0366 -1.0000 -1.0000 4737490 1579506466.10 151.5089 60.0022 32.0000 1.9946 1.9956 419.5227 419.7664 0.0364 -1.0000 -1.0000 4737974 1579506466.20 151.5089 60.0022 32.0000 1.9952 1.9961 419.4748 419.7172 0.0363 -1.0000 -1.0000 4738037 1579506466.30 151.5089 60.0022 32.0000 1.9955 1.9964 419.4587 419.7027 0.0365 -1.0000 -1.0000 4738099 1579506466.40 151.5089 60.0022 32.0000 1.9947 1.9957 419.5732 419.8173 0.0365 -1.0000 -1.0000 4738177 1579506466.50 151.5108 60.0022 32.0000 1.9944 1.9953 419.5576 419.8020 0.0366 -1.0000 -1.0000 4738240 1579506466.60 151.5128 60.0022 32.0000 1.9949 1.9959 419.5449 419.7891 0.0365 -1.0000 -1.0000 4738302 1579506466.70 151.5128 60.0022 32.0000 1.9951 1.9961 419.5184 419.7616 0.0364 -1.0000 -1.0000 4738365 1579506466.80 151.5128 60.0022 32.0000 1.9953 1.9963 419.5513 419.7961 0.0366 -1.0000 -1.0000 4738427 1579506466.90 151.5128 60.0022 32.0000 1.9956 1.9966 419.5127 419.7575 0.0366 -1.0000 -1.0000 4738505 1579506467.00 151.5128 60.0022 32.0000 1.9950 1.9959 419.5757 419.8206 0.0366 -1.0000 -1.0000 4738568 1579506467.10 151.5260 60.0022 32.0000 1.9955 1.9964 419.4955 419.7392 0.0364 -1.0000 -1.0000 4738943 1579506467.20 151.5260 60.0022 32.0000 1.9953 1.9962 419.5128 419.7565 0.0365 -1.0000 -1.0000 4739021 1579506467.30 151.5260 60.0022 32.0000 1.9951 1.9960 419.4997 419.7437 0.0365 -1.0000 -1.0000 4739084 1579506467.40 151.5260 60.0022 32.0000 1.9958 1.9967 419.5651 419.8099 0.0366 -1.0000 -1.0000 4739146 1579506467.50 151.5260 60.0022 32.0000 1.9952 1.9961 419.5546 419.7982 0.0364 -1.0000 -1.0000 4739224 1579506467.60 151.5122 60.0022 32.0000 1.9951 1.9961 419.4662 419.7108 0.0366 -1.0000 -1.0000 4739287 1579506467.70 151.4895 60.0022 32.0000 1.9954 1.9964 419.4701 419.7139 0.0364 -1.0000 -1.0000 4739349 1579506467.80 151.4895 60.0022 32.0000 1.9946 1.9956 419.5000 419.7443 0.0366 -1.0000 -1.0000 4739412 1579506467.90 151.4895 60.0022 32.0000 1.9939 1.9949 419.6041 419.8488 0.0366 -1.0000 -1.0000 4739474 1579506468.00 151.4895 60.0022 32.0000 1.9950 1.9960 419.5647 419.8089 0.0365 -1.0000 -1.0000 4739552 1579506468.10 151.4894 60.0022 32.0000 1.9949 1.9958 419.5169 419.7614 0.0365 -1.0000 -1.0000 4739615 1579506468.20 151.4732 60.0022 32.0000 1.9945 1.9955 419.5404 419.7844 0.0365 -1.0000 -1.0000 4739693 1579506468.30 151.4732 60.0022 32.0000 1.9948 1.9958 419.5307 419.7759 0.0368 -1.0000 -1.0000 4739771 1579506468.40 151.4732 60.0022 32.0000 1.9950 1.9959 419.4680 419.7108 0.0364 -1.0000 -1.0000 4739834 1579506468.50 151.4732 60.0022 32.0000 1.9950 1.9960 419.5259 419.7706 0.0366 -1.0000 -1.0000 4739896 1579506468.60 151.4732 60.0022 32.0000 1.9953 1.9962 419.5660 419.8104 0.0366 -1.0000 -1.0000 4739959 1579506468.70 151.4298 60.0022 32.0000 1.9952 1.9962 419.5312 419.7757 0.0366 -1.0000 -1.0000 4740240 1579506468.80 151.4298 60.0022 32.0000 1.9945 1.9954 419.5233 419.7682 0.0366 -1.0000 -1.0000 4740302 1579506468.90 151.4298 60.0022 32.0000 1.9942 1.9951 419.4436 419.6873 0.0364 -1.0000 -1.0000 4740380 1579506469.00 151.4298 60.0022 32.0000 1.9946 1.9956 419.4954 419.7395 0.0364 -1.0000 -1.0000 4740443 1579506469.10 151.4298 60.0022 32.0000 1.9950 1.9959 419.5791 419.8228 0.0365 -1.0000 -1.0000 4740505 1579506469.20 151.4298 60.0022 32.0000 1.9955 1.9965 419.5701 419.8147 0.0366 -1.0000 -1.0000 4740943 1579506469.30 151.4992 60.0022 32.0000 1.9947 1.9957 419.5497 419.7936 0.0365 -1.0000 -1.0000 4741005 1579506469.40 151.4992 60.0022 32.0000 1.9957 1.9966 419.4789 419.7229 0.0365 -1.0000 -1.0000 4741068 1579506469.50 151.4992 60.0022 32.0000 1.9952 1.9961 419.5370 419.7819 0.0366 -1.0000 -1.0000 4741131 1579506469.60 151.4992 60.0022 32.0000 1.9952 1.9961 419.5765 419.8202 0.0364 -1.0000 -1.0000 4741193 1579506469.70 151.4992 60.0022 32.0000 1.9949 1.9958 419.5487 419.7926 0.0366 -1.0000 -1.0000 4741271 1579506469.80 151.4492 60.0029 32.0000 1.9951 1.9961 419.5383 419.7822 0.0365 -1.0000 -1.0000 4741334 1579506469.90 151.4492 60.0029 32.0000 1.9953 1.9963 419.5594 419.8036 0.0365 -1.0000 -1.0000 4741396 1579506470.00 151.4492 60.0029 32.0000 1.9949 1.9959 419.5544 419.7981 0.0365 -1.0000 -1.0000 4741474 1579506470.10 151.4492 60.0029 32.0000 1.9955 1.9964 419.5890 419.8341 0.0366 -1.0000 -1.0000 4741537 1579506470.20 151.4492 60.0029 32.0000 1.9945 1.9955 419.5058 419.7491 0.0364 -1.0000 -1.0000 4741755 1579506470.30 151.4498 60.0029 32.0000 1.9946 1.9955 419.5074 419.7507 0.0364 -1.0000 -1.0000 4741834 1579506470.40 151.4806 60.0029 32.0000 1.9950 1.9959 419.5097 419.7554 0.0367 -1.0000 -1.0000 4741896 1579506470.50 151.4806 60.0029 32.0000 1.9957 1.9967 419.4551 419.6999 0.0366 -1.0000 -1.0000 4741959 1579506470.60 151.4806 60.0029 32.0000 1.9952 1.9961 419.5148 419.7596 0.0366 -1.0000 -1.0000 4742037 1579506470.70 151.4806 60.0029 32.0000 1.9951 1.9961 419.5497 419.7947 0.0366 -1.0000 -1.0000 4742505 1579506470.80 151.4806 60.0029 32.0000 1.9954 1.9964 419.5809 419.8252 0.0366 -1.0000 -1.0000 4742568 1579506470.90 151.4682 60.0029 32.0000 1.9956 1.9966 419.5900 419.8342 0.0365 -1.0000 -1.0000 4742631 1579506471.00 151.4682 60.0029 32.0000 1.9950 1.9959 419.5118 419.7564 0.0366 -1.0000 -1.0000 4742709 1579506471.10 151.4682 60.0029 32.0000 1.9955 1.9965 419.6805 419.9246 0.0365 -1.0000 -1.0000 4742755 1579506471.20 151.4682 60.0029 32.0000 1.9949 1.9958 419.5947 419.8386 0.0364 -1.0000 -1.0000 4743068 1579506471.30 151.4682 60.0029 32.0000 1.9945 1.9955 419.5354 419.7792 0.0365 -1.0000 -1.0000 4743130 1579506471.40 151.4721 60.0029 32.0000 1.9951 1.9961 419.5851 419.8296 0.0365 -1.0000 -1.0000 4743209 1579506471.50 151.5050 60.0029 32.0000 1.9948 1.9958 419.5746 419.8184 0.0365 -1.0000 -1.0000 4743271 1579506471.60 151.5050 60.0029 32.0000 1.9955 1.9965 419.5267 419.7710 0.0365 -1.0000 -1.0000 4743334 1579506471.70 151.5050 60.0029 32.0000 1.9957 1.9966 419.6286 419.8724 0.0365 -1.0000 -1.0000 4743459 1579506471.80 151.5050 60.0029 32.0000 1.9946 1.9955 419.5191 419.7643 0.0367 -1.0000 -1.0000 4743521 1579506471.90 151.5050 60.0029 32.0000 1.9946 1.9955 419.5460 419.7899 0.0364 -1.0000 -1.0000 4743584 1579506472.00 151.5474 60.0029 32.0000 1.9957 1.9967 419.5848 419.8288 0.0365 -1.0000 -1.0000 4743662 1579506472.10 151.5474 60.0029 32.0000 1.9956 1.9965 419.5284 419.7721 0.0364 -1.0000 -1.0000 4743724 1579506472.20 151.5474 60.0029 32.0000 1.9951 1.9961 419.5986 419.8415 0.0364 -1.0000 -1.0000 4743787 1579506472.30 151.5474 60.0029 32.0000 1.9954 1.9964 419.6123 419.8573 0.0367 -1.0000 -1.0000 4743974 1579506472.40 151.5474 60.0029 32.0000 1.9953 1.9963 419.5645 419.8098 0.0367 -1.0000 -1.0000 4744037 1579506472.50 151.5223 60.0029 32.0000 1.9954 1.9964 419.6081 419.8519 0.0364 -1.0000 -1.0000 4744099 1579506472.60 151.4910 60.0029 32.0000 1.9957 1.9966 419.5814 419.8252 0.0365 -1.0000 -1.0000 4744177 1579506472.70 151.4910 60.0029 32.0000 1.9954 1.9963 419.6062 419.8495 0.0364 -1.0000 -1.0000 4744240 1579506472.80 151.4910 60.0029 32.0000 1.9953 1.9963 419.5922 419.8356 0.0365 -1.0000 -1.0000 4744459 1579506472.90 151.4910 60.0029 32.0000 1.9957 1.9966 419.5127 419.7570 0.0365 -1.0000 -1.0000 4744537 1579506473.00 151.4910 60.0029 32.0000 1.9950 1.9960 419.5471 419.7909 0.0365 -1.0000 -1.0000 4744599 1579506473.10 151.4910 60.0029 32.0000 1.9951 1.9961 419.5282 419.7727 0.0366 -1.0000 -1.0000 4744662 1579506473.20 151.5222 60.0029 32.0000 1.9957 1.9967 419.5556 419.8003 0.0365 -1.0000 -1.0000 4744740 1579506473.30 151.5222 60.0029 32.0000 1.9954 1.9963 419.5868 419.8309 0.0365 -1.0000 -1.0000 4744959 1579506473.40 151.5222 60.0029 32.0000 1.9946 1.9956 419.6382 419.8828 0.0366 -1.0000 -1.0000 4745037 1579506473.50 151.5222 60.0029 32.0000 1.9954 1.9964 419.5668 419.8107 0.0364 -1.0000 -1.0000 4745099 1579506473.60 151.5222 60.0029 32.0000 1.9944 1.9954 419.5313 419.7761 0.0367 -1.0000 -1.0000 4745162 1579506473.70 151.5110 60.0029 32.0000 1.9949 1.9959 419.5828 419.8266 0.0365 -1.0000 -1.0000 4745240 1579506473.80 151.4972 60.0029 32.0000 1.9951 1.9960 419.5397 419.7842 0.0366 -1.0000 -1.0000 4745724 1579506473.90 151.4972 60.0029 32.0000 1.9943 1.9953 419.5142 419.7582 0.0365 -1.0000 -1.0000 4745802 1579506474.00 151.4972 60.0029 32.0000 1.9943 1.9953 419.5678 419.8128 0.0366 -1.0000 -1.0000 4745880 1579506474.10 151.4972 60.0029 32.0000 1.9947 1.9956 419.5882 419.8328 0.0366 -1.0000 -1.0000 4745943 1579506474.20 151.4972 60.0029 32.0000 1.9950 1.9960 419.5558 419.7999 0.0365 -1.0000 -1.0000 4746005 1579506474.30 151.5003 60.0029 32.0000 1.9955 1.9964 419.5225 419.7672 0.0366 -1.0000 -1.0000 4746068 1579506474.40 151.5003 60.0029 32.0000 1.9944 1.9954 419.5106 419.7546 0.0365 -1.0000 -1.0000 4746131 1579506474.50 151.5003 60.0029 32.0000 1.9949 1.9959 419.5299 419.7745 0.0366 -1.0000 -1.0000 4746209 1579506474.60 151.5003 60.0029 32.0000 1.9953 1.9963 419.5523 419.7959 0.0364 -1.0000 -1.0000 4746271 1579506474.70 151.5003 60.0029 32.0000 1.9952 1.9961 419.5743 419.8177 0.0364 -1.0000 -1.0000 4746334 1579506474.80 151.5148 60.0033 32.0000 1.9959 1.9969 419.4993 419.7433 0.0365 -1.0000 -1.0000 4746724 1579506474.90 151.5158 60.0033 32.0000 1.9955 1.9965 419.4885 419.7322 0.0365 -1.0000 -1.0000 4746787 1579506475.00 151.5158 60.0033 32.0000 1.9952 1.9961 419.4860 419.7303 0.0366 -1.0000 -1.0000 4746849 1579506475.10 151.5158 60.0033 32.0000 1.9951 1.9961 419.5368 419.7811 0.0365 -1.0000 -1.0000 4746912 1579506475.20 151.5158 60.0033 32.0000 1.9954 1.9963 419.5103 419.7552 0.0367 -1.0000 -1.0000 4746990 1579506475.30 151.5158 60.0033 32.0000 1.9953 1.9963 419.5323 419.7777 0.0366 -1.0000 -1.0000 4747068 1579506475.40 151.4696 60.0033 32.0000 1.9952 1.9962 419.5199 419.7644 0.0366 -1.0000 -1.0000 4747209 1579506475.50 151.4696 60.0033 32.0000 1.9949 1.9958 419.5603 419.8047 0.0365 -1.0000 -1.0000 4747271 1579506475.60 151.4696 60.0033 32.0000 1.9947 1.9956 419.5041 419.7478 0.0365 -1.0000 -1.0000 4747334 1579506475.70 151.4696 60.0033 32.0000 1.9956 1.9966 419.5496 419.7944 0.0366 -1.0000 -1.0000 4747412 1579506475.80 151.4696 60.0033 32.0000 1.9956 1.9966 419.6359 419.8801 0.0365 -1.0000 -1.0000 4747474 1579506475.90 151.4728 60.0033 32.0000 1.9959 1.9969 419.5359 419.7813 0.0367 -1.0000 -1.0000 4747709 1579506476.00 151.4730 60.0033 32.0000 1.9952 1.9962 419.5116 419.7557 0.0364 -1.0000 -1.0000 4747787 1579506476.10 151.4730 60.0033 32.0000 1.9952 1.9961 419.6443 419.8889 0.0366 -1.0000 -1.0000 4747849 1579506476.20 151.4730 60.0033 32.0000 1.9952 1.9962 419.4204 419.6647 0.0365 -1.0000 -1.0000 4747912 1579506476.30 151.4730 60.0033 32.0000 1.9952 1.9962 419.5243 419.7688 0.0366 -1.0000 -1.0000 4747990 1579506476.40 151.4730 60.0033 32.0000 1.9947 1.9956 419.5347 419.7787 0.0365 -1.0000 -1.0000 4748052 1579506476.50 151.4679 60.0033 32.0000 1.9943 1.9952 419.4893 419.7333 0.0365 -1.0000 -1.0000 4748115 1579506476.60 151.4679 60.0033 32.0000 1.9948 1.9957 419.5900 419.8339 0.0365 -1.0000 -1.0000 4748177 1579506476.70 151.4679 60.0033 32.0000 1.9949 1.9959 419.5679 419.8110 0.0364 -1.0000 -1.0000 4748255 1579506476.80 151.4679 60.0033 32.0000 1.9954 1.9964 419.5197 419.7645 0.0366 -1.0000 -1.0000 4748318 1579506476.90 151.4679 60.0033 32.0000 1.9948 1.9957 419.5674 419.8122 0.0366 -1.0000 -1.0000 4748505 1579506477.00 151.4913 60.0033 32.0000 1.9956 1.9966 419.4590 419.7042 0.0367 -1.0000 -1.0000 4748568 1579506477.10 151.4913 60.0033 32.0000 1.9957 1.9967 419.5613 419.8063 0.0367 -1.0000 -1.0000 4748631 1579506477.20 151.4913 60.0033 32.0000 1.9954 1.9964 419.5663 419.8117 0.0367 -1.0000 -1.0000 4748693 1579506477.30 151.4913 60.0033 32.0000 1.9956 1.9965 419.5761 419.8210 0.0366 -1.0000 -1.0000 4748755 1579506477.40 151.4913 60.0033 32.0000 1.9951 1.9961 419.5357 419.7814 0.0367 -1.0000 -1.0000 4749209 1579506477.50 151.4916 60.0033 32.0000 1.9957 1.9967 419.5975 419.8424 0.0366 -1.0000 -1.0000 4749271 1579506477.60 151.4996 60.0033 32.0000 1.9953 1.9963 419.5502 419.7950 0.0366 -1.0000 -1.0000 4749349 1579506477.70 151.4996 60.0033 32.0000 1.9949 1.9958 419.5519 419.7974 0.0367 -1.0000 -1.0000 4749412 1579506477.80 151.4996 60.0033 32.0000 1.9953 1.9962 419.5325 419.7767 0.0365 -1.0000 -1.0000 4749474 1579506477.90 151.4996 60.0033 32.0000 1.9947 1.9957 419.5187 419.7638 0.0367 -1.0000 -1.0000 4749537 1579506478.00 151.4996 60.0033 32.0000 1.9955 1.9964 419.4540 419.6988 0.0366 -1.0000 -1.0000 4749615 1579506478.10 151.5475 60.0033 32.0000 1.9949 1.9959 419.4260 419.6704 0.0366 -1.0000 -1.0000 4749677 1579506478.20 151.5475 60.0033 32.0000 1.9949 1.9959 419.5867 419.8322 0.0367 -1.0000 -1.0000 4749740 1579506478.30 151.5475 60.0033 32.0000 1.9959 1.9969 419.5609 419.8060 0.0367 -1.0000 -1.0000 4749802 1579506478.40 151.5475 60.0033 32.0000 1.9960 1.9970 419.5423 419.7873 0.0366 -1.0000 -1.0000 4749865 1579506478.50 151.5475 60.0033 32.0000 1.9957 1.9966 419.5926 419.8373 0.0366 -1.0000 -1.0000 4750505 1579506478.60 151.5475 60.0033 32.0000 1.9952 1.9961 419.5175 419.7627 0.0367 -1.0000 -1.0000 4750584 1579506478.70 151.5475 60.0033 32.0000 1.9948 1.9958 419.4666 419.7121 0.0367 -1.0000 -1.0000 4750646 1579506478.80 151.4844 60.0033 32.0000 1.9955 1.9965 419.4175 419.6632 0.0367 -1.0000 -1.0000 4750709 1579506478.90 151.4844 60.0033 32.0000 1.9959 1.9969 419.5857 419.8302 0.0366 -1.0000 -1.0000 4750787 1579506479.00 151.4844 60.0033 32.0000 1.9950 1.9959 419.5359 419.7810 0.0367 -1.0000 -1.0000 4750834 1579506479.10 151.4844 60.0033 32.0000 1.9950 1.9960 419.5926 419.8381 0.0367 -1.0000 -1.0000 4750912 1579506479.20 151.4844 60.0033 32.0000 1.9954 1.9963 419.5870 419.8324 0.0367 -1.0000 -1.0000 4750974 1579506479.30 151.4900 60.0033 32.0000 1.9952 1.9961 419.4852 419.7303 0.0367 -1.0000 -1.0000 4751037 1579506479.40 151.4900 60.0033 32.0000 1.9953 1.9963 419.4857 419.7313 0.0367 -1.0000 -1.0000 4751115 1579506479.50 151.4900 60.0033 32.0000 1.9948 1.9957 419.5519 419.7973 0.0367 -1.0000 -1.0000 4751209 1579506479.60 151.4900 60.0033 32.0000 1.9954 1.9964 419.5602 419.8053 0.0366 -1.0000 -1.0000 4751271 1579506479.70 151.4900 60.0033 32.0000 1.9950 1.9960 419.5624 419.8085 0.0368 -1.0000 -1.0000 4751349 1579506479.80 151.4900 60.0033 32.0000 1.9954 1.9964 419.6046 419.8500 0.0367 -1.0000 -1.0000 4751428 1579506479.90 151.4658 60.0034 32.0000 1.9962 1.9971 419.5231 419.7679 0.0366 -1.0000 -1.0000 4751490 1579506480.00 151.4617 60.0035 32.0000 1.9955 1.9965 419.5739 419.8199 0.0368 -1.0000 -1.0000 4751724 1579506480.10 151.4617 60.0035 32.0000 1.9952 1.9962 419.5113 419.7567 0.0367 -1.0000 -1.0000 4751802 1579506480.20 151.4617 60.0035 32.0000 1.9949 1.9959 419.5274 419.7729 0.0367 -1.0000 -1.0000 4751865 1579506480.30 151.4617 60.0035 32.0000 1.9950 1.9960 419.5098 419.7543 0.0366 -1.0000 -1.0000 4751928 1579506480.40 151.4617 60.0035 32.0000 1.9949 1.9959 419.5936 419.8385 0.0366 -1.0000 -1.0000 4751990 1579506480.50 151.4617 60.0035 32.0000 1.9954 1.9964 419.4956 419.7415 0.0368 -1.0000 -1.0000 4752224 1579506480.60 151.4800 60.0035 32.0000 1.9955 1.9964 419.5482 419.7942 0.0368 -1.0000 -1.0000 4752302 1579506480.70 151.4800 60.0035 32.0000 1.9966 1.9976 419.5533 419.7991 0.0368 -1.0000 -1.0000 4752365 1579506480.80 151.4800 60.0035 32.0000 1.9957 1.9966 419.4931 419.7380 0.0366 -1.0000 -1.0000 4752427 1579506480.90 151.4800 60.0035 32.0000 1.9951 1.9961 419.5516 419.7973 0.0367 -1.0000 -1.0000 4752505 1579506481.00 151.4800 60.0035 32.0000 1.9950 1.9959 419.5326 419.7774 0.0366 -1.0000 -1.0000 4752568 1579506481.10 151.4593 60.0035 32.0000 1.9948 1.9958 419.5181 419.7628 0.0366 -1.0000 -1.0000 4752631 1579506481.20 151.4593 60.0035 32.0000 1.9956 1.9966 419.5652 419.8100 0.0366 -1.0000 -1.0000 4752709 1579506481.30 151.4593 60.0035 32.0000 1.9948 1.9958 419.5632 419.8085 0.0367 -1.0000 -1.0000 4752771 1579506481.40 151.4593 60.0035 32.0000 1.9943 1.9953 419.5743 419.8199 0.0367 -1.0000 -1.0000 4752849 1579506481.50 151.4593 60.0035 32.0000 1.9954 1.9964 419.5654 419.8108 0.0367 -1.0000 -1.0000 4753037 1579506481.60 151.4655 60.0035 32.0000 1.9959 1.9969 419.5861 419.8318 0.0368 -1.0000 -1.0000 4753099 1579506481.70 151.5132 60.0035 32.0000 1.9956 1.9966 419.5092 419.7536 0.0366 -1.0000 -1.0000 4753162 1579506481.80 151.5132 60.0035 32.0000 1.9955 1.9965 419.5272 419.7725 0.0367 -1.0000 -1.0000 4753224 1579506481.90 151.5132 60.0035 32.0000 1.9958 1.9968 419.5301 419.7755 0.0367 -1.0000 -1.0000 4753287 1579506482.00 151.5132 60.0035 32.0000 1.9953 1.9962 419.5611 419.8053 0.0366 -1.0000 -1.0000 4753490 1579506482.10 151.5132 60.0035 32.0000 1.9950 1.9960 419.4883 419.7330 0.0366 -1.0000 -1.0000 4753552 1579506482.20 151.4899 60.0035 32.0000 1.9950 1.9960 419.4749 419.7195 0.0366 -1.0000 -1.0000 4753615 1579506482.30 151.4899 60.0035 32.0000 1.9951 1.9961 419.5788 419.8233 0.0366 -1.0000 -1.0000 4753677 1579506482.40 151.4899 60.0035 32.0000 1.9949 1.9959 419.5269 419.7723 0.0368 -1.0000 -1.0000 4753755 1579506482.50 151.4899 60.0035 32.0000 1.9949 1.9959 419.5324 419.7771 0.0365 -1.0000 -1.0000 4753990 1579506482.60 151.4899 60.0035 32.0000 1.9949 1.9959 419.5650 419.8099 0.0367 -1.0000 -1.0000 4754068 1579506482.70 151.4899 60.0035 32.0000 1.9956 1.9965 419.5497 419.7954 0.0368 -1.0000 -1.0000 4754115 1579506482.80 151.5674 60.0035 32.0000 1.9956 1.9966 419.5616 419.8056 0.0365 -1.0000 -1.0000 4754193 1579506482.90 151.5674 60.0035 32.0000 1.9955 1.9964 419.4413 419.6865 0.0366 -1.0000 -1.0000 4754255 1579506483.00 151.5674 60.0035 32.0000 1.9953 1.9962 419.5819 419.8267 0.0366 -1.0000 -1.0000 4754490 1579506483.10 151.5674 60.0035 32.0000 1.9957 1.9966 419.5702 419.8160 0.0368 -1.0000 -1.0000 4754552 1579506483.20 151.5674 60.0035 32.0000 1.9957 1.9967 419.5767 419.8219 0.0367 -1.0000 -1.0000 4754615 1579506483.30 151.5520 60.0035 32.0000 1.9953 1.9963 419.5698 419.8153 0.0367 -1.0000 -1.0000 4754693 1579506483.40 151.5424 60.0035 32.0000 1.9958 1.9967 419.6270 419.8729 0.0368 -1.0000 -1.0000 4754755 1579506483.50 151.5424 60.0035 32.0000 1.9952 1.9962 419.6235 419.8681 0.0366 -1.0000 -1.0000 4755240 1579506483.60 151.5424 60.0035 32.0000 1.9953 1.9963 419.5753 419.8204 0.0367 -1.0000 -1.0000 4755302 1579506483.70 151.5424 60.0035 32.0000 1.9954 1.9964 419.4944 419.7398 0.0367 -1.0000 -1.0000 4755365 1579506483.80 151.5424 60.0035 32.0000 1.9950 1.9959 419.5555 419.8014 0.0367 -1.0000 -1.0000 4755443 1579506483.90 151.5363 60.0035 32.0000 1.9953 1.9962 419.5377 419.7818 0.0365 -1.0000 -1.0000 4755505 1579506484.00 151.5363 60.0035 32.0000 1.9957 1.9967 419.5729 419.8175 0.0366 -1.0000 -1.0000 4755584 1579506484.10 151.5363 60.0035 32.0000 1.9959 1.9968 419.5830 419.8272 0.0366 -1.0000 -1.0000 4755646 1579506484.20 151.5363 60.0035 32.0000 1.9958 1.9967 419.5437 419.7890 0.0367 -1.0000 -1.0000 4755709 1579506484.30 151.5363 60.0035 32.0000 1.9950 1.9960 419.5450 419.7903 0.0367 -1.0000 -1.0000 4755771 1579506484.40 151.5567 60.0035 32.0000 1.9956 1.9966 419.5562 419.8011 0.0367 -1.0000 -1.0000 4755849 1579506484.50 151.5567 60.0035 32.0000 1.9954 1.9964 419.5063 419.7524 0.0368 -1.0000 -1.0000 4755912 1579506484.60 151.5567 60.0035 32.0000 1.9962 1.9972 419.5635 419.8094 0.0367 -1.0000 -1.0000 4756255 1579506484.70 151.5567 60.0035 32.0000 1.9963 1.9972 419.6139 419.8590 0.0366 -1.0000 -1.0000 4756318 1579506484.80 151.5567 60.0035 32.0000 1.9942 1.9952 419.5628 419.8075 0.0366 -1.0000 -1.0000 4756380 1579506484.90 151.5561 60.0034 32.0000 1.9949 1.9959 419.5222 419.7686 0.0369 -1.0000 -1.0000 4756443 1579506485.00 151.5525 60.0032 32.0000 1.9952 1.9962 419.6066 419.8510 0.0366 -1.0000 -1.0000 4756505 1579506485.10 151.5525 60.0032 32.0000 1.9956 1.9966 419.5871 419.8318 0.0366 -1.0000 -1.0000 4756740 1579506485.20 151.5525 60.0032 32.0000 1.9957 1.9966 419.5811 419.8253 0.0365 -1.0000 -1.0000 4756802 1579506485.30 151.5525 60.0032 32.0000 1.9952 1.9962 419.5281 419.7736 0.0367 -1.0000 -1.0000 4756865 1579506485.40 151.5525 60.0032 32.0000 1.9953 1.9963 419.4915 419.7365 0.0366 -1.0000 -1.0000 4756943 1579506485.50 151.5590 60.0032 32.0000 1.9952 1.9961 419.5792 419.8249 0.0368 -1.0000 -1.0000 4757006 1579506485.60 151.5590 60.0032 32.0000 1.9957 1.9966 419.4920 419.7379 0.0367 -1.0000 -1.0000 4757240 1579506485.70 151.5590 60.0032 32.0000 1.9959 1.9969 419.5329 419.7783 0.0368 -1.0000 -1.0000 4757302 1579506485.80 151.5590 60.0032 32.0000 1.9959 1.9969 419.5545 419.8002 0.0367 -1.0000 -1.0000 4757365 1579506485.90 151.5590 60.0032 32.0000 1.9958 1.9968 419.6173 419.8625 0.0367 -1.0000 -1.0000 4757443 1579506486.00 151.5449 60.0032 32.0000 1.9949 1.9958 419.4758 419.7211 0.0367 -1.0000 -1.0000 4757506 1579506486.10 151.5393 60.0032 32.0000 1.9952 1.9962 419.5480 419.7924 0.0365 -1.0000 -1.0000 4757740 1579506486.20 151.5393 60.0032 32.0000 1.9955 1.9965 419.6273 419.8716 0.0365 -1.0000 -1.0000 4757802 1579506486.30 151.5393 60.0032 32.0000 1.9958 1.9967 419.5124 419.7572 0.0367 -1.0000 -1.0000 4757865 1579506486.40 151.5393 60.0032 32.0000 1.9952 1.9962 419.5915 419.8363 0.0366 -1.0000 -1.0000 4757928 1579506486.50 151.5393 60.0032 32.0000 1.9949 1.9959 419.5427 419.7871 0.0366 -1.0000 -1.0000 4757990 1579506486.60 151.5450 60.0032 32.0000 1.9952 1.9961 419.5550 419.8002 0.0366 -1.0000 -1.0000 4758927 1579506486.70 151.5450 60.0032 32.0000 1.9954 1.9963 419.5888 419.8340 0.0367 -1.0000 -1.0000 4758990 1579506486.80 151.5450 60.0032 32.0000 1.9956 1.9965 419.6091 419.8538 0.0366 -1.0000 -1.0000 4759052 1579506486.90 151.5450 60.0032 32.0000 1.9950 1.9960 419.5323 419.7769 0.0365 -1.0000 -1.0000 4759131 1579506487.00 151.5450 60.0032 32.0000 1.9955 1.9965 419.5459 419.7905 0.0366 -1.0000 -1.0000 4759193 1579506487.10 151.5508 60.0032 32.0000 1.9949 1.9959 419.4461 419.6913 0.0366 -1.0000 -1.0000 4759255 1579506487.20 151.5513 60.0032 32.0000 1.9957 1.9966 419.5730 419.8169 0.0365 -1.0000 -1.0000 4759334 1579506487.30 151.5513 60.0032 32.0000 1.9952 1.9962 419.5801 419.8253 0.0367 -1.0000 -1.0000 4759396 1579506487.40 151.5513 60.0032 32.0000 1.9955 1.9964 419.6437 419.8890 0.0366 -1.0000 -1.0000 4759474 1579506487.50 151.5513 60.0032 32.0000 1.9946 1.9955 419.6262 419.8700 0.0365 -1.0000 -1.0000 4759537 1579506487.60 151.5509 60.0032 32.0000 1.9955 1.9965 419.6436 419.8884 0.0366 -1.0000 -1.0000 4759584 1579506487.70 151.5281 60.0032 32.0000 1.9952 1.9962 419.5867 419.8309 0.0364 -1.0000 -1.0000 4759662 1579506487.80 151.5281 60.0032 32.0000 1.9951 1.9961 419.5679 419.8117 0.0365 -1.0000 -1.0000 4759724 1579506487.90 151.5281 60.0032 32.0000 1.9954 1.9963 419.5679 419.8123 0.0365 -1.0000 -1.0000 4759787 1579506488.00 151.5281 60.0032 32.0000 1.9952 1.9962 419.5851 419.8302 0.0366 -1.0000 -1.0000 4759865 1579506488.10 151.5281 60.0032 32.0000 1.9951 1.9961 419.5533 419.7976 0.0365 -1.0000 -1.0000 4759928 1579506488.20 151.5281 60.0032 32.0000 1.9952 1.9961 419.5692 419.8138 0.0366 -1.0000 -1.0000 4759990 1579506488.30 151.5478 60.0032 32.0000 1.9953 1.9963 419.5342 419.7786 0.0366 -1.0000 -1.0000 4800068 1579506488.40 151.5478 60.0032 32.0000 1.9954 1.9964 419.5914 419.8352 0.0364 -1.0000 -1.0000 4800131 1579506488.50 151.5478 60.0032 32.0000 1.9952 1.9961 419.5517 419.7952 0.0365 -1.0000 -1.0000 4800193 1579506488.60 151.5478 60.0032 32.0000 1.9949 1.9959 419.5226 419.7668 0.0365 -1.0000 -1.0000 4800271 1579506488.70 151.5478 60.0032 32.0000 1.9948 1.9958 419.5433 419.7877 0.0365 -1.0000 -1.0000 4800334 1579506488.80 151.5478 60.0032 32.0000 1.9953 1.9962 419.5395 419.7830 0.0364 -1.0000 -1.0000 4800396 1579506488.90 151.5435 60.0032 32.0000 1.9950 1.9959 419.5557 419.8006 0.0366 -1.0000 -1.0000 4800459 1579506489.00 151.5435 60.0032 32.0000 1.9953 1.9963 419.5189 419.7629 0.0365 -1.0000 -1.0000 4800521 1579506489.10 151.5435 60.0032 32.0000 1.9958 1.9967 419.5495 419.7937 0.0366 -1.0000 -1.0000 4800584 1579506489.20 151.5435 60.0032 32.0000 1.9950 1.9959 419.5736 419.8182 0.0366 -1.0000 -1.0000 4801037 1579506489.30 151.5435 60.0032 32.0000 1.9956 1.9965 419.5694 419.8132 0.0364 -1.0000 -1.0000 4801099 1579506489.40 151.5416 60.0032 32.0000 1.9956 1.9966 419.5599 419.8036 0.0364 -1.0000 -1.0000 4801162 1579506489.50 151.5105 60.0032 32.0000 1.9949 1.9958 419.6580 419.9014 0.0364 -1.0000 -1.0000 4801224 1579506489.60 151.5105 60.0032 32.0000 1.9954 1.9964 419.5534 419.7965 0.0363 -1.0000 -1.0000 4801287 1579506489.70 151.5105 60.0032 32.0000 1.9951 1.9961 419.5202 419.7634 0.0364 -1.0000 -1.0000 4801521 1579506489.80 151.5105 60.0032 32.0000 1.9948 1.9958 419.5964 419.8392 0.0364 -1.0000 -1.0000 4801584 1579506489.90 151.5105 60.0032 32.0000 1.9956 1.9965 419.4899 419.7340 0.0365 -1.0000 -1.0000 4801646 1579506490.00 151.5288 60.0035 32.0000 1.9953 1.9963 419.5289 419.7731 0.0365 -1.0000 -1.0000 4801724 1579506490.10 151.5288 60.0035 32.0000 1.9950 1.9960 419.5127 419.7574 0.0365 -1.0000 -1.0000 4801787 1579506490.20 151.5288 60.0035 32.0000 1.9953 1.9963 419.4641 419.7079 0.0365 -1.0000 -1.0000 4801959 1579506490.30 151.5288 60.0035 32.0000 1.9956 1.9966 419.5509 419.7948 0.0365 -1.0000 -1.0000 4802037 1579506490.40 151.5288 60.0035 32.0000 1.9951 1.9961 419.4992 419.7440 0.0366 -1.0000 -1.0000 4802099 1579506490.50 151.5288 60.0035 32.0000 1.9954 1.9964 419.5045 419.7485 0.0365 -1.0000 -1.0000 4802162 1579506490.60 151.5359 60.0035 32.0000 1.9948 1.9957 419.5299 419.7754 0.0367 -1.0000 -1.0000 4802224 1579506490.70 151.5359 60.0035 32.0000 1.9952 1.9962 419.5385 419.7828 0.0365 -1.0000 -1.0000 4802615 1579506490.80 151.5359 60.0035 32.0000 1.9955 1.9965 419.5108 419.7539 0.0363 -1.0000 -1.0000 4802677 1579506490.90 151.5359 60.0035 32.0000 1.9958 1.9967 419.4936 419.7375 0.0366 -1.0000 -1.0000 4802755 1579506491.00 151.5359 60.0035 32.0000 1.9957 1.9967 419.5345 419.7781 0.0364 -1.0000 -1.0000 4802818 1579506491.10 151.5359 60.0035 32.0000 1.9948 1.9958 419.5160 419.7598 0.0365 -1.0000 -1.0000 4802880 1579506491.20 151.5224 60.0035 32.0000 1.9958 1.9967 419.4687 419.7123 0.0364 -1.0000 -1.0000 4802943 1579506491.30 151.5224 60.0035 32.0000 1.9950 1.9959 419.5246 419.7696 0.0366 -1.0000 -1.0000 4803521 1579506491.40 151.5224 60.0035 32.0000 1.9957 1.9967 419.5757 419.8196 0.0364 -1.0000 -1.0000 4803599 1579506491.50 151.5224 60.0035 32.0000 1.9958 1.9967 419.5368 419.7805 0.0365 -1.0000 -1.0000 4803662 1579506491.60 151.5224 60.0035 32.0000 1.9947 1.9957 419.5068 419.7509 0.0365 -1.0000 -1.0000 4803724 1579506491.70 151.5225 60.0035 32.0000 1.9953 1.9962 419.4416 419.6860 0.0366 -1.0000 -1.0000 4803802 1579506491.80 151.5232 60.0035 32.0000 1.9949 1.9958 419.4436 419.6875 0.0365 -1.0000 -1.0000 4803865 1579506491.90 151.5232 60.0035 32.0000 1.9954 1.9963 419.4759 419.7193 0.0364 -1.0000 -1.0000 4803928 1579506492.00 151.5232 60.0035 32.0000 1.9963 1.9973 419.5198 419.7636 0.0365 -1.0000 -1.0000 4803990 1579506492.10 151.5232 60.0035 32.0000 1.9957 1.9966 419.5550 419.7988 0.0364 -1.0000 -1.0000 4804052 1579506492.20 151.5232 60.0035 32.0000 1.9956 1.9966 419.5415 419.7863 0.0366 -1.0000 -1.0000 4804115 1579506492.30 151.5629 60.0035 32.0000 1.9952 1.9961 419.5439 419.7877 0.0365 -1.0000 -1.0000 4804193 1579506492.40 151.5629 60.0035 32.0000 1.9956 1.9966 419.5394 419.7834 0.0365 -1.0000 -1.0000 4804255 1579506492.50 151.5629 60.0035 32.0000 1.9956 1.9966 419.5487 419.7926 0.0364 -1.0000 -1.0000 4804318 1579506492.60 151.5629 60.0035 32.0000 1.9949 1.9958 419.5691 419.8122 0.0364 -1.0000 -1.0000 4804396 1579506492.70 151.5629 60.0035 32.0000 1.9959 1.9968 419.6098 419.8531 0.0364 -1.0000 -1.0000 4804459 1579506492.80 151.5016 60.0035 32.0000 1.9953 1.9962 419.5488 419.7926 0.0365 -1.0000 -1.0000 4804521 1579506492.90 151.4950 60.0035 32.0000 1.9947 1.9956 419.4947 419.7384 0.0364 -1.0000 -1.0000 4804599 1579506493.00 151.4950 60.0035 32.0000 1.9957 1.9967 419.5424 419.7860 0.0365 -1.0000 -1.0000 4804662 1579506493.10 151.4950 60.0035 32.0000 1.9956 1.9965 419.4942 419.7384 0.0365 -1.0000 -1.0000 4804724 1579506493.20 151.4950 60.0035 32.0000 1.9954 1.9964 419.5493 419.7932 0.0364 -1.0000 -1.0000 4804787 1579506493.30 151.4950 60.0035 32.0000 1.9955 1.9965 419.5368 419.7798 0.0364 -1.0000 -1.0000 4804849 1579506493.40 151.4950 60.0035 32.0000 1.9952 1.9961 419.5559 419.7989 0.0364 -1.0000 -1.0000 4804927 1579506493.50 151.5285 60.0035 32.0000 1.9956 1.9965 419.5583 419.8021 0.0364 -1.0000 -1.0000 4804990 1579506493.60 151.5302 60.0035 32.0000 1.9953 1.9962 419.5757 419.8186 0.0364 -1.0000 -1.0000 4805052 1579506493.70 151.5302 60.0035 32.0000 1.9952 1.9961 419.5782 419.8229 0.0366 -1.0000 -1.0000 4805130 1579506493.80 151.5302 60.0035 32.0000 1.9948 1.9957 419.5198 419.7640 0.0366 -1.0000 -1.0000 4805193 1579506493.90 151.5302 60.0035 32.0000 1.9954 1.9964 419.4944 419.7385 0.0365 -1.0000 -1.0000 4805521 1579506494.00 151.5423 60.0035 32.0000 1.9956 1.9966 419.5330 419.7758 0.0364 -1.0000 -1.0000 4805584 1579506494.10 151.5423 60.0035 32.0000 1.9952 1.9962 419.6045 419.8485 0.0365 -1.0000 -1.0000 4805662 1579506494.20 151.5423 60.0035 32.0000 1.9951 1.9960 419.5217 419.7653 0.0364 -1.0000 -1.0000 4805724 1579506494.30 151.5423 60.0035 32.0000 1.9960 1.9970 419.5155 419.7588 0.0363 -1.0000 -1.0000 4805802 1579506494.40 151.5423 60.0035 32.0000 1.9959 1.9968 419.5375 419.7795 0.0362 -1.0000 -1.0000 4806021 1579506494.50 151.5423 60.0035 32.0000 1.9952 1.9962 419.5184 419.7609 0.0363 -1.0000 -1.0000 4806084 1579506494.60 151.4816 60.0035 32.0000 1.9948 1.9958 419.4540 419.6975 0.0364 -1.0000 -1.0000 4806162 1579506494.70 151.4816 60.0035 32.0000 1.9951 1.9960 419.5207 419.7646 0.0365 -1.0000 -1.0000 4806224 1579506494.80 151.4816 60.0035 32.0000 1.9954 1.9963 419.5276 419.7712 0.0364 -1.0000 -1.0000 4806287 1579506494.90 151.4816 60.0035 32.0000 1.9954 1.9963 419.5182 419.7610 0.0363 -1.0000 -1.0000 4806521 1579506495.00 151.4816 60.0035 32.0000 1.9952 1.9961 419.5004 419.7434 0.0364 -1.0000 -1.0000 4806584 1579506495.10 151.4816 60.0035 32.0000 1.9950 1.9959 419.4780 419.7214 0.0364 -1.0000 -1.0000 4806646 1579506495.20 151.4816 60.0035 32.0000 1.9949 1.9959 419.4889 419.7326 0.0364 -1.0000 -1.0000 4806724 1579506495.30 151.4892 60.0036 32.0000 1.9954 1.9963 419.5332 419.7764 0.0364 -1.0000 -1.0000 4806771 1579506495.40 151.5287 60.0040 32.0000 1.9952 1.9961 419.5214 419.7644 0.0363 -1.0000 -1.0000 4807740 1579506495.50 151.5287 60.0040 32.0000 1.9952 1.9961 419.4646 419.7078 0.0363 -1.0000 -1.0000 4807802 1579506495.60 151.5287 60.0040 32.0000 1.9953 1.9963 419.4776 419.7197 0.0363 -1.0000 -1.0000 4807865 1579506495.70 151.5210 60.0040 32.0000 1.9963 1.9972 419.5493 419.7923 0.0363 -1.0000 -1.0000 4807943 1579506495.80 151.5210 60.0040 32.0000 1.9950 1.9960 419.5267 419.7699 0.0363 -1.0000 -1.0000 4808005 1579506495.90 151.5210 60.0040 32.0000 1.9958 1.9968 419.4871 419.7298 0.0363 -1.0000 -1.0000 4808068 1579506496.00 151.5210 60.0040 32.0000 1.9953 1.9963 419.5194 419.7628 0.0364 -1.0000 -1.0000 4808131 1579506496.10 151.5210 60.0040 32.0000 1.9951 1.9961 419.5500 419.7912 0.0361 -1.0000 -1.0000 4808193 1579506496.20 151.5210 60.0040 32.0000 1.9957 1.9967 419.4676 419.7107 0.0363 -1.0000 -1.0000 4808255 1579506496.30 151.5024 60.0040 32.0000 1.9952 1.9961 419.5100 419.7534 0.0364 -1.0000 -1.0000 4808334 1579506496.40 151.5024 60.0040 32.0000 1.9952 1.9961 419.4645 419.7066 0.0362 -1.0000 -1.0000 4808396 1579506496.50 151.5024 60.0040 32.0000 1.9954 1.9963 419.4909 419.7341 0.0364 -1.0000 -1.0000 4808459 1579506496.60 151.5024 60.0040 32.0000 1.9953 1.9962 419.4453 419.6881 0.0363 -1.0000 -1.0000 4808537 1579506496.70 151.5024 60.0040 32.0000 1.9953 1.9962 419.4783 419.7222 0.0365 -1.0000 -1.0000 4808599 1579506496.80 151.5408 60.0040 32.0000 1.9952 1.9961 419.5126 419.7556 0.0363 -1.0000 -1.0000 4808662 1579506496.90 151.5456 60.0040 32.0000 1.9946 1.9956 419.5611 419.8035 0.0363 -1.0000 -1.0000 4808724 1579506497.00 151.5456 60.0040 32.0000 1.9957 1.9966 419.4872 419.7299 0.0363 -1.0000 -1.0000 4808974 1579506497.10 151.5456 60.0040 32.0000 1.9952 1.9961 419.4629 419.7055 0.0363 -1.0000 -1.0000 4809037 1579506497.20 151.5456 60.0040 32.0000 1.9954 1.9964 419.3847 419.6270 0.0362 -1.0000 -1.0000 4809099 1579506497.30 151.5456 60.0040 32.0000 1.9954 1.9963 419.5017 419.7446 0.0363 -1.0000 -1.0000 4809162 1579506497.40 151.5456 60.0040 32.0000 1.9952 1.9961 419.5267 419.7694 0.0363 -1.0000 -1.0000 4809240 1579506497.50 151.4974 60.0040 32.0000 1.9951 1.9961 419.5226 419.7656 0.0363 -1.0000 -1.0000 4809490 1579506497.60 151.4974 60.0040 32.0000 1.9952 1.9962 419.5766 419.8188 0.0363 -1.0000 -1.0000 4809552 1579506497.70 151.4974 60.0040 32.0000 1.9952 1.9962 419.5768 419.8192 0.0362 -1.0000 -1.0000 4809631 1579506497.80 151.4974 60.0040 32.0000 1.9952 1.9962 419.4982 419.7415 0.0364 -1.0000 -1.0000 4809693 1579506497.90 151.4974 60.0040 32.0000 1.9952 1.9962 419.5181 419.7608 0.0362 -1.0000 -1.0000 4809755 1579506498.00 151.5330 60.0040 32.0000 1.9956 1.9965 419.5048 419.7469 0.0363 -1.0000 -1.0000 4809834 1579506498.10 151.5330 60.0040 32.0000 1.9953 1.9963 419.5211 419.7637 0.0362 -1.0000 -1.0000 4809896 1579506498.20 151.5330 60.0040 32.0000 1.9961 1.9970 419.4832 419.7248 0.0362 -1.0000 -1.0000 4809959 1579506498.30 151.5330 60.0040 32.0000 1.9955 1.9964 419.5095 419.7521 0.0363 -1.0000 -1.0000 4810021 1579506498.40 151.5330 60.0040 32.0000 1.9953 1.9962 419.5085 419.7515 0.0364 -1.0000 -1.0000 4810084 1579506498.50 151.5330 60.0040 32.0000 1.9953 1.9962 419.4625 419.7054 0.0363 -1.0000 -1.0000 4810146 1579506498.60 151.5626 60.0040 32.0000 1.9957 1.9967 419.4339 419.6762 0.0362 -1.0000 -1.0000 4810224 1579506498.70 151.5626 60.0040 32.0000 1.9957 1.9967 419.4752 419.7175 0.0363 -1.0000 -1.0000 4810287 1579506498.80 151.5626 60.0040 32.0000 1.9960 1.9970 419.6106 419.8538 0.0364 -1.0000 -1.0000 4810349 1579506498.90 151.5626 60.0040 32.0000 1.9960 1.9969 419.5067 419.7497 0.0364 -1.0000 -1.0000 4810427 1579506499.00 151.5626 60.0040 32.0000 1.9954 1.9964 419.5353 419.7786 0.0364 -1.0000 -1.0000 4810490 1579506499.10 151.4975 60.0040 32.0000 1.9951 1.9961 419.5672 419.8101 0.0363 -1.0000 -1.0000 4810552 1579506499.20 151.4975 60.0040 32.0000 1.9955 1.9965 419.4944 419.7374 0.0364 -1.0000 -1.0000 4810615 1579506499.30 151.4975 60.0040 32.0000 1.9951 1.9961 419.4196 419.6635 0.0365 -1.0000 -1.0000 4810677 1579506499.40 151.4975 60.0040 32.0000 1.9950 1.9960 419.5119 419.7550 0.0363 -1.0000 -1.0000 4810755 1579506499.50 151.4975 60.0040 32.0000 1.9956 1.9966 419.4941 419.7370 0.0364 -1.0000 -1.0000 4811255 1579506499.60 151.4975 60.0040 32.0000 1.9952 1.9962 419.4878 419.7295 0.0362 -1.0000 -1.0000 4811318 1579506499.70 151.4892 60.0034 32.0000 1.9955 1.9965 419.4682 419.7108 0.0363 -1.0000 -1.0000 4811381 1579506499.80 151.4889 60.0034 32.0000 1.9950 1.9960 419.4555 419.6980 0.0363 -1.0000 -1.0000 4811443 1579506499.90 151.4889 60.0034 32.0000 1.9949 1.9959 419.5076 419.7503 0.0363 -1.0000 -1.0000 4811505 1579506500.00 151.4889 60.0034 32.0000 1.9947 1.9957 419.5384 419.7812 0.0363 -1.0000 -1.0000 4811584 1579506500.10 151.4889 60.0034 32.0000 1.9953 1.9963 419.4772 419.7203 0.0364 -1.0000 -1.0000 4811755 1579506500.20 151.4889 60.0034 32.0000 1.9951 1.9960 419.5051 419.7474 0.0362 -1.0000 -1.0000 4811818 1579506500.30 151.4889 60.0034 32.0000 1.9948 1.9957 419.5229 419.7644 0.0361 -1.0000 -1.0000 4811896 1579506500.40 151.4850 60.0034 32.0000 1.9944 1.9954 419.5488 419.7906 0.0362 -1.0000 -1.0000 4811959 1579506500.50 151.4850 60.0034 32.0000 1.9949 1.9958 419.5555 419.7984 0.0363 -1.0000 -1.0000 4812021 1579506500.60 151.4850 60.0034 32.0000 1.9958 1.9967 419.6122 419.8538 0.0362 -1.0000 -1.0000 4812396 1579506500.70 151.4850 60.0034 32.0000 1.9959 1.9968 419.5914 419.8330 0.0361 -1.0000 -1.0000 4812459 1579506500.80 151.4850 60.0034 32.0000 1.9950 1.9960 419.5872 419.8292 0.0362 -1.0000 -1.0000 4812521 1579506500.90 151.4850 60.0034 32.0000 1.9948 1.9958 419.5767 419.8193 0.0362 -1.0000 -1.0000 4812599 1579506501.00 151.4850 60.0034 32.0000 1.9955 1.9964 419.5229 419.7651 0.0363 -1.0000 -1.0000 4812662 1579506501.10 151.4850 60.0034 32.0000 1.9951 1.9961 419.4862 419.7277 0.0361 -1.0000 -1.0000 4812771 1579506501.20 151.4648 60.0034 32.0000 1.9950 1.9960 419.5610 419.8026 0.0361 -1.0000 -1.0000 4812849 1579506501.30 151.4648 60.0034 32.0000 1.9950 1.9960 419.5458 419.7866 0.0360 -1.0000 -1.0000 4812896 1579506501.40 151.4648 60.0034 32.0000 1.9949 1.9958 419.4479 419.6904 0.0363 -1.0000 -1.0000 4812974 1579506501.50 151.5103 60.0034 32.0000 1.9959 1.9968 419.4876 419.7300 0.0363 -1.0000 -1.0000 4813037 1579506501.60 151.5103 60.0034 32.0000 1.9954 1.9964 419.5085 419.7511 0.0363 -1.0000 -1.0000 4813474 1579506501.70 151.5103 60.0034 32.0000 1.9955 1.9965 419.5501 419.7916 0.0362 -1.0000 -1.0000 4813552 1579506501.80 151.5103 60.0034 32.0000 1.9949 1.9958 419.5542 419.7968 0.0363 -1.0000 -1.0000 4813615 1579506501.90 151.5103 60.0034 32.0000 1.9952 1.9962 419.4366 419.6792 0.0363 -1.0000 -1.0000 4813678 1579506502.00 151.4977 60.0034 32.0000 1.9955 1.9964 419.5018 419.7433 0.0361 -1.0000 -1.0000 4813755 1579506502.10 151.4908 60.0034 32.0000 1.9956 1.9966 419.5051 419.7464 0.0362 -1.0000 -1.0000 4813818 1579506502.20 151.4908 60.0034 32.0000 1.9954 1.9964 419.5106 419.7534 0.0363 -1.0000 -1.0000 4813881 1579506502.30 151.4908 60.0034 32.0000 1.9954 1.9964 419.3610 419.6020 0.0361 -1.0000 -1.0000 4813943 1579506502.40 151.4908 60.0034 32.0000 1.9950 1.9960 419.5195 419.7615 0.0362 -1.0000 -1.0000 4814021 1579506502.50 151.4908 60.0034 32.0000 1.9949 1.9958 419.5385 419.7806 0.0362 -1.0000 -1.0000 4814068 1579506502.60 151.5305 60.0034 32.0000 1.9947 1.9956 419.5487 419.7909 0.0364 -1.0000 -1.0000 4814146 1579506502.70 151.5305 60.0034 32.0000 1.9951 1.9960 419.5131 419.7566 0.0364 -1.0000 -1.0000 4814240 1579506502.80 151.5305 60.0034 32.0000 1.9949 1.9958 419.5006 419.7428 0.0362 -1.0000 -1.0000 4814302 1579506502.90 151.5305 60.0034 32.0000 1.9945 1.9955 419.5127 419.7552 0.0362 -1.0000 -1.0000 4814381 1579506503.00 151.5305 60.0034 32.0000 1.9956 1.9965 419.4744 419.7161 0.0362 -1.0000 -1.0000 4814443 1579506503.10 151.5305 60.0034 32.0000 1.9960 1.9969 419.5711 419.8136 0.0363 -1.0000 -1.0000 4814505 1579506503.20 151.5159 60.0034 32.0000 1.9952 1.9961 419.5102 419.7520 0.0361 -1.0000 -1.0000 4814568 1579506503.30 151.5112 60.0034 32.0000 1.9954 1.9964 419.4876 419.7288 0.0361 -1.0000 -1.0000 4814631 1579506503.40 151.5112 60.0034 32.0000 1.9958 1.9968 419.5482 419.7909 0.0363 -1.0000 -1.0000 4814709 1579506503.50 151.5112 60.0034 32.0000 1.9957 1.9966 419.5260 419.7682 0.0361 -1.0000 -1.0000 4814771 1579506503.60 151.5112 60.0034 32.0000 1.9959 1.9968 419.4947 419.7365 0.0363 -1.0000 -1.0000 4814834 1579506503.70 151.5112 60.0034 32.0000 1.9953 1.9963 419.4521 419.6945 0.0363 -1.0000 -1.0000 4815271 1579506503.80 151.5112 60.0034 32.0000 1.9949 1.9958 419.4970 419.7400 0.0364 -1.0000 -1.0000 4815334 1579506503.90 151.4856 60.0034 32.0000 1.9945 1.9955 419.5122 419.7552 0.0363 -1.0000 -1.0000 4815396 1579506504.00 151.4856 60.0034 32.0000 1.9954 1.9963 419.5456 419.7881 0.0362 -1.0000 -1.0000 4815474 1579506504.10 151.4856 60.0034 32.0000 1.9955 1.9964 419.5010 419.7427 0.0362 -1.0000 -1.0000 4815537 1579506504.20 151.4856 60.0034 32.0000 1.9945 1.9955 419.5252 419.7674 0.0363 -1.0000 -1.0000 4815990 1579506504.30 151.4856 60.0034 32.0000 1.9947 1.9956 419.4905 419.7328 0.0362 -1.0000 -1.0000 4816068 1579506504.40 151.4927 60.0034 32.0000 1.9949 1.9958 419.5259 419.7675 0.0362 -1.0000 -1.0000 4816131 1579506504.50 151.4953 60.0034 32.0000 1.9960 1.9970 419.4832 419.7255 0.0362 -1.0000 -1.0000 4816193 1579506504.60 151.4953 60.0034 32.0000 1.9951 1.9960 419.5716 419.8132 0.0361 -1.0000 -1.0000 4816271 1579506504.70 151.4953 60.0034 32.0000 1.9954 1.9963 419.5840 419.8267 0.0363 -1.0000 -1.0000 4816490 1579506504.80 151.4953 60.0034 32.0000 1.9954 1.9964 419.5316 419.7742 0.0362 -1.0000 -1.0000 4816552 1579506504.90 151.4953 60.0034 32.0000 1.9953 1.9963 419.4733 419.7148 0.0361 -1.0000 -1.0000 4816631 1579506505.00 151.4953 60.0034 32.0000 1.9950 1.9960 419.4233 419.6655 0.0362 -1.0000 -1.0000 4816693 1579506505.10 151.5297 60.0028 32.0000 1.9957 1.9967 419.4735 419.7162 0.0363 -1.0000 -1.0000 4816755 1579506505.20 151.5297 60.0028 32.0000 1.9957 1.9966 419.5016 419.7444 0.0363 -1.0000 -1.0000 4816990 1579506505.30 151.5297 60.0028 32.0000 1.9954 1.9964 419.5640 419.8069 0.0363 -1.0000 -1.0000 4817052 1579506505.40 151.5297 60.0028 32.0000 1.9953 1.9962 419.5232 419.7659 0.0363 -1.0000 -1.0000 4817131 1579506505.50 151.5327 60.0028 32.0000 1.9954 1.9964 419.4414 419.6849 0.0364 -1.0000 -1.0000 4817193 1579506505.60 151.5327 60.0028 32.0000 1.9953 1.9963 419.4742 419.7169 0.0363 -1.0000 -1.0000 4817255 1579506505.70 151.5327 60.0028 32.0000 1.9949 1.9958 419.4911 419.7329 0.0361 -1.0000 -1.0000 4817755 1579506505.80 151.5327 60.0028 32.0000 1.9954 1.9963 419.5008 419.7428 0.0363 -1.0000 -1.0000 4817818 1579506505.90 151.5327 60.0028 32.0000 1.9962 1.9972 419.5204 419.7636 0.0364 -1.0000 -1.0000 4817881 1579506506.00 151.5327 60.0028 32.0000 1.9952 1.9962 419.4914 419.7334 0.0361 -1.0000 -1.0000 4817959 1579506506.10 151.5117 60.0028 32.0000 1.9956 1.9966 419.4786 419.7205 0.0362 -1.0000 -1.0000 4818021 1579506506.20 151.4833 60.0028 32.0000 1.9956 1.9965 419.5145 419.7566 0.0362 -1.0000 -1.0000 4818084 1579506506.30 151.4833 60.0028 32.0000 1.9951 1.9961 419.4663 419.7081 0.0362 -1.0000 -1.0000 4818224 1579506506.40 151.4833 60.0028 32.0000 1.9950 1.9959 419.4103 419.6522 0.0362 -1.0000 -1.0000 4818287 1579506506.50 151.4833 60.0028 32.0000 1.9952 1.9961 419.5008 419.7438 0.0364 -1.0000 -1.0000 4818349 1579506506.60 151.4833 60.0028 32.0000 1.9949 1.9958 419.5103 419.7530 0.0363 -1.0000 -1.0000 4818412 1579506506.70 151.4833 60.0028 32.0000 1.9956 1.9965 419.5056 419.7479 0.0363 -1.0000 -1.0000 4818474 1579506506.80 151.4833 60.0028 32.0000 1.9959 1.9968 419.5377 419.7812 0.0365 -1.0000 -1.0000 4818537 1579506506.90 151.4833 60.0028 32.0000 1.9959 1.9969 419.5595 419.8029 0.0364 -1.0000 -1.0000 4818615 1579506507.00 151.5634 60.0028 32.0000 1.9956 1.9965 419.5282 419.7710 0.0363 -1.0000 -1.0000 4818677 1579506507.10 151.5634 60.0028 32.0000 1.9954 1.9964 419.5709 419.8138 0.0364 -1.0000 -1.0000 4818740 1579506507.20 151.5626 60.0028 32.0000 1.9954 1.9964 419.4986 419.7426 0.0365 -1.0000 -1.0000 4818818 1579506507.30 151.5083 60.0028 32.0000 1.9953 1.9962 419.4954 419.7383 0.0364 -1.0000 -1.0000 4818881 1579506507.40 151.5083 60.0028 32.0000 1.9954 1.9963 419.5046 419.7482 0.0364 -1.0000 -1.0000 4818943 1579506507.50 151.5083 60.0028 32.0000 1.9951 1.9960 419.5306 419.7743 0.0364 -1.0000 -1.0000 4819021 1579506507.60 151.5083 60.0028 32.0000 1.9954 1.9964 419.5085 419.7521 0.0364 -1.0000 -1.0000 4819084 1579506507.70 151.5083 60.0028 32.0000 1.9949 1.9958 419.4734 419.7164 0.0364 -1.0000 -1.0000 4819146 1579506507.80 151.4980 60.0028 32.0000 1.9950 1.9960 419.4917 419.7341 0.0363 -1.0000 -1.0000 4819521 1579506507.90 151.4980 60.0028 32.0000 1.9959 1.9968 419.5256 419.7688 0.0364 -1.0000 -1.0000 4819584 1579506508.00 151.4980 60.0028 32.0000 1.9955 1.9964 419.5176 419.7606 0.0363 -1.0000 -1.0000 4819662 1579506508.10 151.4980 60.0028 32.0000 1.9951 1.9961 419.4244 419.6674 0.0364 -1.0000 -1.0000 4819724 1579506508.20 151.4980 60.0028 32.0000 1.9958 1.9968 419.5405 419.7844 0.0364 -1.0000 -1.0000 4819787 1579506508.30 151.4980 60.0028 32.0000 1.9952 1.9962 419.4639 419.7075 0.0365 -1.0000 -1.0000 4820037 1579506508.40 151.4998 60.0028 32.0000 1.9949 1.9959 419.4736 419.7183 0.0366 -1.0000 -1.0000 4820099 1579506508.50 151.4998 60.0028 32.0000 1.9948 1.9957 419.4559 419.6996 0.0365 -1.0000 -1.0000 4820162 1579506508.60 151.4998 60.0028 32.0000 1.9959 1.9968 419.4929 419.7360 0.0363 -1.0000 -1.0000 4820224 1579506508.70 151.4998 60.0028 32.0000 1.9961 1.9971 419.5264 419.7703 0.0365 -1.0000 -1.0000 4820287 1579506508.80 151.4998 60.0028 32.0000 1.9960 1.9970 419.5452 419.7899 0.0366 -1.0000 -1.0000 4820365 1579506508.90 151.4998 60.0028 32.0000 1.9956 1.9965 419.5866 419.8311 0.0366 -1.0000 -1.0000 4820505 1579506509.00 151.5052 60.0028 32.0000 1.9960 1.9970 419.5066 419.7497 0.0364 -1.0000 -1.0000 4820568 1579506509.10 151.5080 60.0028 32.0000 1.9953 1.9963 419.5742 419.8181 0.0365 -1.0000 -1.0000 4820631 1579506509.20 151.5080 60.0028 32.0000 1.9951 1.9961 419.5651 419.8093 0.0365 -1.0000 -1.0000 4820709 1579506509.30 151.5080 60.0028 32.0000 1.9954 1.9964 419.4923 419.7365 0.0365 -1.0000 -1.0000 4820771 1579506509.40 151.5080 60.0028 32.0000 1.9949 1.9958 419.5260 419.7695 0.0364 -1.0000 -1.0000 4821521 1579506509.50 151.5019 60.0028 32.0000 1.9951 1.9961 419.4805 419.7230 0.0362 -1.0000 -1.0000 4821599 1579506509.60 151.4961 60.0028 32.0000 1.9956 1.9966 419.5187 419.7632 0.0366 -1.0000 -1.0000 4821662 1579506509.70 151.4961 60.0028 32.0000 1.9949 1.9958 419.5228 419.7669 0.0365 -1.0000 -1.0000 4821724 1579506509.80 151.4961 60.0028 32.0000 1.9954 1.9964 419.4902 419.7341 0.0365 -1.0000 -1.0000 4821787 1579506509.90 151.4961 60.0028 32.0000 1.9949 1.9959 419.5604 419.8050 0.0366 -1.0000 -1.0000 4821865 1579506510.00 151.4961 60.0028 32.0000 1.9947 1.9956 419.4779 419.7224 0.0366 -1.0000 -1.0000 4821928 1579506510.10 151.5223 60.0031 32.0000 1.9949 1.9958 419.4192 419.6631 0.0365 -1.0000 -1.0000 4822005 1579506510.20 151.5223 60.0031 32.0000 1.9951 1.9961 419.5485 419.7934 0.0366 -1.0000 -1.0000 4822052 1579506510.30 151.5223 60.0031 32.0000 1.9949 1.9958 419.5042 419.7475 0.0365 -1.0000 -1.0000 4822131 1579506510.40 151.5223 60.0031 32.0000 1.9951 1.9961 419.5316 419.7766 0.0367 -1.0000 -1.0000 4822381 1579506510.50 151.5223 60.0031 32.0000 1.9951 1.9961 419.5882 419.8332 0.0366 -1.0000 -1.0000 4822443 1579506510.60 151.5223 60.0031 32.0000 1.9951 1.9961 419.5525 419.7971 0.0366 -1.0000 -1.0000 4822505 1579506510.70 151.5202 60.0031 32.0000 1.9949 1.9958 419.5302 419.7748 0.0366 -1.0000 -1.0000 4822568 1579506510.80 151.5006 60.0031 32.0000 1.9954 1.9964 419.5228 419.7672 0.0365 -1.0000 -1.0000 4822631 1579506510.90 151.5006 60.0031 32.0000 1.9949 1.9959 419.5642 419.8085 0.0366 -1.0000 -1.0000 4823224 1579506511.00 151.5006 60.0031 32.0000 1.9955 1.9965 419.5297 419.7749 0.0367 -1.0000 -1.0000 4823287 1579506511.10 151.5006 60.0031 32.0000 1.9946 1.9956 419.4565 419.7013 0.0366 -1.0000 -1.0000 4823349 1579506511.20 151.5006 60.0031 32.0000 1.9949 1.9958 419.3955 419.6400 0.0366 -1.0000 -1.0000 4823428 1579506511.30 151.5006 60.0031 32.0000 1.9952 1.9962 419.4529 419.6983 0.0367 -1.0000 -1.0000 4823490 1579506511.40 151.5006 60.0031 32.0000 1.9951 1.9961 419.4670 419.7123 0.0367 -1.0000 -1.0000 4823568 1579506511.50 151.5006 60.0031 32.0000 1.9952 1.9961 419.5250 419.7698 0.0366 -1.0000 -1.0000 4823631 1579506511.60 151.5006 60.0031 32.0000 1.9945 1.9954 419.4254 419.6691 0.0365 -1.0000 -1.0000 4823693 1579506511.70 151.5006 60.0031 32.0000 1.9946 1.9955 419.4397 419.6861 0.0368 -1.0000 -1.0000 4823755 1579506511.80 151.5006 60.0031 32.0000 1.9949 1.9958 419.4881 419.7331 0.0367 -1.0000 -1.0000 4823834 1579506511.90 151.4963 60.0031 32.0000 1.9949 1.9958 419.4858 419.7310 0.0367 -1.0000 -1.0000 4823881 1579506512.00 151.4963 60.0031 32.0000 1.9950 1.9960 419.4310 419.6768 0.0368 -1.0000 -1.0000 4823959 1579506512.10 151.4963 60.0031 32.0000 1.9948 1.9957 419.4946 419.7409 0.0368 -1.0000 -1.0000 4824021 1579506512.20 151.4963 60.0031 32.0000 1.9954 1.9964 419.4916 419.7373 0.0368 -1.0000 -1.0000 4824084 1579506512.30 151.4963 60.0031 32.0000 1.9952 1.9961 419.4552 419.6997 0.0366 -1.0000 -1.0000 4824162 1579506512.40 151.4963 60.0031 32.0000 1.9949 1.9959 419.5368 419.7822 0.0367 -1.0000 -1.0000 4824224 1579506512.50 151.5957 60.0031 32.0000 1.9954 1.9963 419.4949 419.7408 0.0368 -1.0000 -1.0000 4824287 1579506512.60 151.5957 60.0031 32.0000 1.9950 1.9960 419.5103 419.7565 0.0368 -1.0000 -1.0000 4824349 1579506512.70 151.5957 60.0031 32.0000 1.9956 1.9966 419.5311 419.7776 0.0369 -1.0000 -1.0000 4824412 1579506512.80 151.5957 60.0031 32.0000 1.9959 1.9969 419.4962 419.7422 0.0368 -1.0000 -1.0000 4824474 1579506512.90 151.5957 60.0031 32.0000 1.9950 1.9960 419.6086 419.8546 0.0368 -1.0000 -1.0000 4824552 1579506513.00 151.5957 60.0031 32.0000 1.9949 1.9959 419.5183 419.7636 0.0367 -1.0000 -1.0000 4824615 1579506513.10 151.5957 60.0031 32.0000 1.9953 1.9962 419.5498 419.7951 0.0367 -1.0000 -1.0000 4824677 1579506513.20 151.5957 60.0031 32.0000 1.9957 1.9966 419.5547 419.8004 0.0367 -1.0000 -1.0000 4824755 1579506513.30 151.5957 60.0031 32.0000 1.9965 1.9975 419.5609 419.8057 0.0366 -1.0000 -1.0000 4824818 1579506513.40 151.5957 60.0031 32.0000 1.9966 1.9975 419.5343 419.7801 0.0368 -1.0000 -1.0000 4824896 1579506513.50 151.5957 60.0031 32.0000 1.9964 1.9974 419.6160 419.8607 0.0366 -1.0000 -1.0000 4825271 1579506513.60 151.5957 60.0031 32.0000 1.9958 1.9967 419.5068 419.7524 0.0367 -1.0000 -1.0000 4825334 1579506513.70 151.6405 60.0031 32.0000 1.9971 1.9981 419.5752 419.8210 0.0368 -1.0000 -1.0000 4825412 1579506513.80 151.6405 60.0031 32.0000 1.9971 1.9981 419.5256 419.7718 0.0368 -1.0000 -1.0000 4825474 1579506513.90 151.6405 60.0031 32.0000 1.9972 1.9981 419.6085 419.8543 0.0368 -1.0000 -1.0000 4825537 1579506514.00 151.6405 60.0031 32.0000 1.9966 1.9976 419.5669 419.8128 0.0368 -1.0000 -1.0000 4825928 1579506514.10 151.6405 60.0031 32.0000 1.9963 1.9972 419.4935 419.7379 0.0365 -1.0000 -1.0000 4825990 1579506514.20 151.6367 60.0031 32.0000 1.9961 1.9970 419.5524 419.7985 0.0368 -1.0000 -1.0000 4826052 1579506514.30 151.5351 60.0031 32.0000 1.9952 1.9962 419.5783 419.8239 0.0367 -1.0000 -1.0000 4826115 1579506514.40 151.5351 60.0031 32.0000 1.9959 1.9968 419.5130 419.7586 0.0368 -1.0000 -1.0000 4826178 1579506514.50 151.5351 60.0031 32.0000 1.9958 1.9967 419.5709 419.8163 0.0367 -1.0000 -1.0000 4826771 1579506514.60 151.5351 60.0031 32.0000 1.9954 1.9963 419.5257 419.7721 0.0369 -1.0000 -1.0000 4826849 1579506514.70 151.5351 60.0031 32.0000 1.9956 1.9966 419.4337 419.6794 0.0367 -1.0000 -1.0000 4826912 1579506514.80 151.5519 60.0035 32.0000 1.9949 1.9959 419.5035 419.7495 0.0368 -1.0000 -1.0000 4826974 1579506514.90 151.5519 60.0035 32.0000 1.9957 1.9967 419.4830 419.7298 0.0369 -1.0000 -1.0000 4827052 1579506515.00 151.5519 60.0035 32.0000 1.9949 1.9959 419.5299 419.7762 0.0368 -1.0000 -1.0000 4827115 1579506515.10 151.5519 60.0035 32.0000 1.9956 1.9966 419.5047 419.7504 0.0367 -1.0000 -1.0000 4827177 1579506515.20 151.5519 60.0035 32.0000 1.9955 1.9965 419.5767 419.8223 0.0367 -1.0000 -1.0000 4827240 1579506515.30 151.5519 60.0035 32.0000 1.9950 1.9960 419.5078 419.7536 0.0368 -1.0000 -1.0000 4827302 1579506515.40 151.5695 60.0035 32.0000 1.9956 1.9966 419.4969 419.7424 0.0368 -1.0000 -1.0000 4827381 1579506515.50 151.5695 60.0035 32.0000 1.9951 1.9960 419.5244 419.7708 0.0368 -1.0000 -1.0000 4827443 1579506515.60 151.5695 60.0035 32.0000 1.9954 1.9964 419.5230 419.7687 0.0368 -1.0000 -1.0000 4827505 1579506515.70 151.5695 60.0035 32.0000 1.9958 1.9967 419.4872 419.7336 0.0369 -1.0000 -1.0000 4827584 1579506515.80 151.5695 60.0035 32.0000 1.9951 1.9961 419.5305 419.7770 0.0369 -1.0000 -1.0000 4827646 1579506515.90 151.5695 60.0035 32.0000 1.9955 1.9965 419.4638 419.7096 0.0367 -1.0000 -1.0000 4827709 1579506516.00 151.4917 60.0035 32.0000 1.9953 1.9963 419.5048 419.7509 0.0368 -1.0000 -1.0000 4827787 1579506516.10 151.4917 60.0035 32.0000 1.9955 1.9965 419.5204 419.7656 0.0367 -1.0000 -1.0000 4827849 1579506516.20 151.4917 60.0035 32.0000 1.9961 1.9971 419.5428 419.7885 0.0367 -1.0000 -1.0000 4827912 1579506516.30 151.4917 60.0035 32.0000 1.9947 1.9957 419.4772 419.7228 0.0367 -1.0000 -1.0000 4827990 1579506516.40 151.4917 60.0035 32.0000 1.9945 1.9955 419.5046 419.7506 0.0369 -1.0000 -1.0000 4828052 1579506516.50 151.4917 60.0035 32.0000 1.9952 1.9962 419.5057 419.7531 0.0370 -1.0000 -1.0000 4828287 1579506516.60 151.4917 60.0035 32.0000 1.9959 1.9968 419.4951 419.7410 0.0368 -1.0000 -1.0000 4828365 1579506516.70 151.4917 60.0035 32.0000 1.9954 1.9964 419.4902 419.7361 0.0368 -1.0000 -1.0000 4828427 1579506516.80 151.4917 60.0035 32.0000 1.9957 1.9967 419.4289 419.6745 0.0367 -1.0000 -1.0000 4828490 1579506516.90 151.4917 60.0035 32.0000 1.9953 1.9963 419.5002 419.7457 0.0367 -1.0000 -1.0000 4828552 1579506517.00 151.4917 60.0035 32.0000 1.9945 1.9954 419.4871 419.7323 0.0367 -1.0000 -1.0000 4828615 1579506517.10 151.4917 60.0035 32.0000 1.9951 1.9961 419.5266 419.7726 0.0368 -1.0000 -1.0000 4828755 1579506517.20 151.4878 60.0035 32.0000 1.9954 1.9964 419.5353 419.7808 0.0367 -1.0000 -1.0000 4828834 1579506517.30 151.4878 60.0035 32.0000 1.9958 1.9968 419.5670 419.8128 0.0368 -1.0000 -1.0000 4828896 1579506517.40 151.4878 60.0035 32.0000 1.9958 1.9967 419.5158 419.7625 0.0369 -1.0000 -1.0000 4828974 1579506517.50 151.4878 60.0035 32.0000 1.9954 1.9964 419.5008 419.7471 0.0368 -1.0000 -1.0000 4829052 1579506517.60 151.4878 60.0035 32.0000 1.9951 1.9961 419.5685 419.8144 0.0368 -1.0000 -1.0000 4829537 1579506517.70 151.4878 60.0035 32.0000 1.9949 1.9958 419.5162 419.7626 0.0368 -1.0000 -1.0000 4829615 1579506517.80 151.4878 60.0035 32.0000 1.9957 1.9967 419.5155 419.7613 0.0368 -1.0000 -1.0000 4829678 1579506517.90 151.5024 60.0035 32.0000 1.9955 1.9965 419.5120 419.7585 0.0369 -1.0000 -1.0000 4829740 1579506518.00 151.5024 60.0035 32.0000 1.9945 1.9955 419.3648 419.6110 0.0368 -1.0000 -1.0000 4829803 1579506518.10 151.5024 60.0035 32.0000 1.9952 1.9962 419.5121 419.7583 0.0369 -1.0000 -1.0000 4830490 1579506518.20 151.5024 60.0035 32.0000 1.9958 1.9968 419.5124 419.7579 0.0367 -1.0000 -1.0000 4830552 1579506518.30 151.5024 60.0035 32.0000 1.9951 1.9961 419.4992 419.7445 0.0368 -1.0000 -1.0000 4830630 1579506518.40 151.4999 60.0035 32.0000 1.9953 1.9962 419.5174 419.7634 0.0368 -1.0000 -1.0000 4830693 1579506518.50 151.4973 60.0035 32.0000 1.9950 1.9959 419.4324 419.6781 0.0368 -1.0000 -1.0000 4830755 1579506518.60 151.4973 60.0035 32.0000 1.9954 1.9964 419.5228 419.7688 0.0367 -1.0000 -1.0000 4830834 1579506518.70 151.4973 60.0035 32.0000 1.9953 1.9963 419.5720 419.8170 0.0366 -1.0000 -1.0000 4830896 1579506518.80 151.4973 60.0035 32.0000 1.9952 1.9962 419.5261 419.7722 0.0368 -1.0000 -1.0000 4830959 1579506518.90 151.4973 60.0035 32.0000 1.9957 1.9967 419.4600 419.7045 0.0366 -1.0000 -1.0000 4831037 1579506519.00 151.5930 60.0035 32.0000 1.9963 1.9973 419.4906 419.7354 0.0366 -1.0000 -1.0000 4831099 1579506519.10 151.5930 60.0035 32.0000 1.9959 1.9968 419.5702 419.8158 0.0368 -1.0000 -1.0000 4831209 1579506519.20 151.5930 60.0035 32.0000 1.9961 1.9971 419.4877 419.7334 0.0368 -1.0000 -1.0000 4831287 1579506519.30 151.5930 60.0035 32.0000 1.9955 1.9965 419.5227 419.7679 0.0366 -1.0000 -1.0000 4831349 1579506519.40 151.5930 60.0035 32.0000 1.9957 1.9966 419.5363 419.7811 0.0367 -1.0000 -1.0000 4831428 1579506519.50 151.5930 60.0035 32.0000 1.9962 1.9972 419.5159 419.7625 0.0368 -1.0000 -1.0000 4831490 1579506519.60 151.5546 60.0039 32.0000 1.9962 1.9971 419.5152 419.7607 0.0367 -1.0000 -1.0000 4831552 1579506519.70 151.5546 60.0039 32.0000 1.9968 1.9978 419.5415 419.7882 0.0368 -1.0000 -1.0000 4831631 1579506519.80 151.5546 60.0039 32.0000 1.9960 1.9970 419.5059 419.7504 0.0366 -1.0000 -1.0000 4831693 1579506519.90 151.5546 60.0039 32.0000 1.9953 1.9963 419.4741 419.7190 0.0367 -1.0000 -1.0000 4831755 1579506520.00 151.5546 60.0039 32.0000 1.9956 1.9965 419.5095 419.7533 0.0365 -1.0000 -1.0000 4831834 1579506520.10 151.5546 60.0039 32.0000 1.9955 1.9965 419.5756 419.8216 0.0368 -1.0000 -1.0000 4831896 1579506520.20 151.5546 60.0039 32.0000 1.9955 1.9965 419.5434 419.7891 0.0368 -1.0000 -1.0000 4831959 1579506520.30 151.5546 60.0039 32.0000 1.9950 1.9960 419.4711 419.7170 0.0368 -1.0000 -1.0000 4832037 1579506520.40 151.5546 60.0039 32.0000 1.9959 1.9969 419.5311 419.7766 0.0367 -1.0000 -1.0000 4832099 1579506520.50 151.5546 60.0039 32.0000 1.9953 1.9963 419.5295 419.7742 0.0366 -1.0000 -1.0000 4832162 1579506520.60 151.5546 60.0039 32.0000 1.9952 1.9961 419.6271 419.8721 0.0366 -1.0000 -1.0000 4832240 1579506520.70 151.5546 60.0039 32.0000 1.9958 1.9968 419.4720 419.7176 0.0368 -1.0000 -1.0000 4832506 1579506520.80 151.4852 60.0039 32.0000 1.9947 1.9957 419.4533 419.6990 0.0367 -1.0000 -1.0000 4832568 1579506520.90 151.4852 60.0039 32.0000 1.9950 1.9959 419.5163 419.7611 0.0366 -1.0000 -1.0000 4832646 1579506521.00 151.4852 60.0039 32.0000 1.9950 1.9960 419.4852 419.7304 0.0366 -1.0000 -1.0000 4832709 1579506521.10 151.4852 60.0039 32.0000 1.9950 1.9960 419.4784 419.7230 0.0366 -1.0000 -1.0000 4832771 1579506521.20 151.4852 60.0039 32.0000 1.9952 1.9961 419.4690 419.7137 0.0366 -1.0000 -1.0000 4833068 1579506521.30 151.4741 60.0039 32.0000 1.9948 1.9958 419.4860 419.7308 0.0366 -1.0000 -1.0000 4833131 1579506521.40 151.4729 60.0039 32.0000 1.9949 1.9958 419.4699 419.7150 0.0367 -1.0000 -1.0000 4833193 1579506521.50 151.4729 60.0039 32.0000 1.9958 1.9967 419.4558 419.7023 0.0368 -1.0000 -1.0000 4833255 1579506521.60 151.4729 60.0039 32.0000 1.9949 1.9959 419.5836 419.8297 0.0368 -1.0000 -1.0000 4833318 1579506521.70 151.4729 60.0039 32.0000 1.9953 1.9963 419.5408 419.7869 0.0367 -1.0000 -1.0000 4833506 1579506521.80 151.4729 60.0039 32.0000 1.9947 1.9956 419.5531 419.7974 0.0366 -1.0000 -1.0000 4833568 1579506521.90 151.4754 60.0039 32.0000 1.9954 1.9963 419.4519 419.6971 0.0367 -1.0000 -1.0000 4833631 1579506522.00 151.4754 60.0039 32.0000 1.9947 1.9957 419.5583 419.8038 0.0367 -1.0000 -1.0000 4833709 1579506522.10 151.4754 60.0039 32.0000 1.9949 1.9958 419.4336 419.6790 0.0367 -1.0000 -1.0000 4833771 1579506522.20 151.4754 60.0039 32.0000 1.9946 1.9955 419.4896 419.7348 0.0366 -1.0000 -1.0000 4833834 1579506522.30 151.4754 60.0039 32.0000 1.9950 1.9960 419.5096 419.7542 0.0366 -1.0000 -1.0000 4833912 1579506522.40 151.4644 60.0039 32.0000 1.9944 1.9954 419.4673 419.7123 0.0367 -1.0000 -1.0000 4833974 1579506522.50 151.4488 60.0039 32.0000 1.9959 1.9969 419.5107 419.7561 0.0367 -1.0000 -1.0000 4834037 1579506522.60 151.4488 60.0039 32.0000 1.9953 1.9962 419.4834 419.7295 0.0368 -1.0000 -1.0000 4834115 1579506522.70 151.4488 60.0039 32.0000 1.9949 1.9958 419.4495 419.6946 0.0367 -1.0000 -1.0000 4834287 1579506522.80 151.4488 60.0039 32.0000 1.9941 1.9951 419.5115 419.7568 0.0367 -1.0000 -1.0000 4834349 1579506522.90 151.4488 60.0039 32.0000 1.9943 1.9953 419.5756 419.8196 0.0365 -1.0000 -1.0000 4834427 1579506523.00 151.5499 60.0039 32.0000 1.9955 1.9965 419.4934 419.7386 0.0367 -1.0000 -1.0000 4834474 1579506523.10 151.5499 60.0039 32.0000 1.9947 1.9956 419.5100 419.7549 0.0367 -1.0000 -1.0000 4834552 1579506523.20 151.5499 60.0039 32.0000 1.9951 1.9961 419.5607 419.8070 0.0368 -1.0000 -1.0000 4834787 1579506523.30 151.5499 60.0039 32.0000 1.9956 1.9966 419.6215 419.8673 0.0367 -1.0000 -1.0000 4834849 1579506523.40 151.5499 60.0039 32.0000 1.9950 1.9959 419.5609 419.8059 0.0366 -1.0000 -1.0000 4834927 1579506523.50 151.5504 60.0039 32.0000 1.9957 1.9967 419.6139 419.8581 0.0366 -1.0000 -1.0000 4834990 1579506523.60 151.5526 60.0039 32.0000 1.9956 1.9966 419.5234 419.7681 0.0366 -1.0000 -1.0000 4835052 1579506523.70 151.5526 60.0039 32.0000 1.9955 1.9965 419.5224 419.7671 0.0366 -1.0000 -1.0000 4835803 1579506523.80 151.5526 60.0039 32.0000 1.9964 1.9973 419.5305 419.7759 0.0367 -1.0000 -1.0000 4835865 1579506523.90 151.5526 60.0039 32.0000 1.9953 1.9962 419.5957 419.8401 0.0365 -1.0000 -1.0000 4835928 1579506524.00 151.5526 60.0039 32.0000 1.9952 1.9962 419.5647 419.8098 0.0367 -1.0000 -1.0000 4836006 1579506524.10 151.5526 60.0039 32.0000 1.9960 1.9970 419.5175 419.7625 0.0366 -1.0000 -1.0000 4836068 1579506524.20 151.5526 60.0039 32.0000 1.9966 1.9976 419.5439 419.7889 0.0367 -1.0000 -1.0000 4836334 1579506524.30 151.5526 60.0039 32.0000 1.9961 1.9970 419.5218 419.7656 0.0365 -1.0000 -1.0000 4836412 1579506524.40 151.5526 60.0039 32.0000 1.9959 1.9968 419.6201 419.8648 0.0365 -1.0000 -1.0000 4836474 1579506524.50 151.5526 60.0039 32.0000 1.9949 1.9958 419.4831 419.7276 0.0366 -1.0000 -1.0000 4836537 1579506524.60 151.5665 60.0039 32.0000 1.9953 1.9963 419.5366 419.7815 0.0366 -1.0000 -1.0000 4836599 1579506524.70 151.5990 60.0039 32.0000 1.9954 1.9964 419.5371 419.7822 0.0366 -1.0000 -1.0000 4836740 1579506524.80 151.5990 60.0039 32.0000 1.9955 1.9965 419.5216 419.7658 0.0365 -1.0000 -1.0000 4836802 1579506524.90 151.5990 60.0039 32.0000 1.9955 1.9965 419.5508 419.7964 0.0367 -1.0000 -1.0000 4836881 1579506525.00 151.5990 60.0039 32.0000 1.9954 1.9964 419.5316 419.7763 0.0366 -1.0000 -1.0000 4836943 1579506525.10 151.5754 60.0036 32.0000 1.9964 1.9973 419.5413 419.7860 0.0366 -1.0000 -1.0000 4837006 1579506525.20 151.5724 60.0036 32.0000 1.9963 1.9973 419.5368 419.7820 0.0367 -1.0000 -1.0000 4837068 1579506525.30 151.5724 60.0036 32.0000 1.9952 1.9961 419.4617 419.7069 0.0367 -1.0000 -1.0000 4837131 1579506525.40 151.5724 60.0036 32.0000 1.9955 1.9965 419.5210 419.7663 0.0367 -1.0000 -1.0000 4837209 1579506525.50 151.5724 60.0036 32.0000 1.9956 1.9966 419.5098 419.7547 0.0366 -1.0000 -1.0000 4837271 1579506525.60 151.5724 60.0036 32.0000 1.9957 1.9966 419.5275 419.7727 0.0367 -1.0000 -1.0000 4837334 1579506525.70 151.5666 60.0036 32.0000 1.9950 1.9960 419.4833 419.7277 0.0365 -1.0000 -1.0000 4837412 1579506525.80 151.5666 60.0036 32.0000 1.9955 1.9964 419.5083 419.7522 0.0366 -1.0000 -1.0000 4837474 1579506525.90 151.5666 60.0036 32.0000 1.9962 1.9971 419.5654 419.8108 0.0367 -1.0000 -1.0000 4837537 1579506526.00 151.5666 60.0036 32.0000 1.9955 1.9965 419.5219 419.7670 0.0366 -1.0000 -1.0000 4837599 1579506526.10 151.5666 60.0036 32.0000 1.9952 1.9962 419.4319 419.6771 0.0366 -1.0000 -1.0000 4837662 1579506526.20 151.5666 60.0036 32.0000 1.9954 1.9963 419.4939 419.7380 0.0365 -1.0000 -1.0000 4837724 1579506526.30 151.5202 60.0036 32.0000 1.9949 1.9959 419.5022 419.7479 0.0368 -1.0000 -1.0000 4837974 1579506526.40 151.5202 60.0036 32.0000 1.9950 1.9959 419.4949 419.7402 0.0367 -1.0000 -1.0000 4838037 1579506526.50 151.5202 60.0036 32.0000 1.9954 1.9964 419.5372 419.7817 0.0365 -1.0000 -1.0000 4838099 1579506526.60 151.5202 60.0036 32.0000 1.9953 1.9962 419.5284 419.7740 0.0368 -1.0000 -1.0000 4838178 1579506526.70 151.5202 60.0036 32.0000 1.9958 1.9968 419.4795 419.7240 0.0366 -1.0000 -1.0000 4838240 1579506526.80 151.6025 60.0036 32.0000 1.9962 1.9972 419.4692 419.7138 0.0366 -1.0000 -1.0000 4838490 1579506526.90 151.6025 60.0036 32.0000 1.9954 1.9964 419.4517 419.6969 0.0367 -1.0000 -1.0000 4838568 1579506527.00 151.6025 60.0036 32.0000 1.9956 1.9965 419.5197 419.7639 0.0365 -1.0000 -1.0000 4838630 1579506527.10 151.6025 60.0036 32.0000 1.9957 1.9966 419.5227 419.7670 0.0366 -1.0000 -1.0000 4838693 1579506527.20 151.6025 60.0036 32.0000 1.9955 1.9965 419.5362 419.7818 0.0367 -1.0000 -1.0000 4838755 1579506527.30 151.6025 60.0036 32.0000 1.9961 1.9971 419.5278 419.7733 0.0367 -1.0000 -1.0000 4838834 1579506527.40 151.5424 60.0036 32.0000 1.9958 1.9967 419.5055 419.7499 0.0365 -1.0000 -1.0000 4839224 1579506527.50 151.5424 60.0036 32.0000 1.9954 1.9963 419.4403 419.6832 0.0364 -1.0000 -1.0000 4839287 1579506527.60 151.5424 60.0036 32.0000 1.9953 1.9962 419.4591 419.7038 0.0367 -1.0000 -1.0000 4839349 1579506527.70 151.5424 60.0036 32.0000 1.9955 1.9965 419.4647 419.7093 0.0365 -1.0000 -1.0000 4839427 1579506527.80 151.5424 60.0036 32.0000 1.9952 1.9962 419.5323 419.7771 0.0366 -1.0000 -1.0000 4839474 1579506527.90 151.5424 60.0036 32.0000 1.9956 1.9966 419.5378 419.7823 0.0367 -1.0000 -1.0000 4839709 1579506528.00 151.5424 60.0036 32.0000 1.9955 1.9964 419.5320 419.7773 0.0366 -1.0000 -1.0000 4839771 1579506528.10 151.5424 60.0036 32.0000 1.9957 1.9967 419.5266 419.7713 0.0366 -1.0000 -1.0000 4839834 1579506528.20 151.5424 60.0036 32.0000 1.9964 1.9973 419.5626 419.8070 0.0365 -1.0000 -1.0000 4839912 1579506528.30 151.5424 60.0036 32.0000 1.9954 1.9964 419.5407 419.7854 0.0366 -1.0000 -1.0000 4839974 1579506528.40 151.5512 60.0036 32.0000 1.9951 1.9960 419.4525 419.6974 0.0366 -1.0000 -1.0000 4840255 1579506528.50 151.5602 60.0036 32.0000 1.9956 1.9965 419.5160 419.7605 0.0366 -1.0000 -1.0000 4840318 1579506528.60 151.5602 60.0036 32.0000 1.9953 1.9962 419.4804 419.7252 0.0366 -1.0000 -1.0000 4840396 1579506528.70 151.5289 60.0036 32.0000 1.9959 1.9968 419.4549 419.6988 0.0366 -1.0000 -1.0000 4840459 1579506528.80 151.5176 60.0036 32.0000 1.9954 1.9964 419.4768 419.7218 0.0366 -1.0000 -1.0000 4840521 1579506528.90 151.5176 60.0036 32.0000 1.9950 1.9959 419.4968 419.7420 0.0367 -1.0000 -1.0000 4840584 1579506529.00 151.5094 60.0036 32.0000 1.9947 1.9957 419.4925 419.7373 0.0366 -1.0000 -1.0000 4840646 1579506529.10 151.5094 60.0036 32.0000 1.9953 1.9963 419.4774 419.7220 0.0366 -1.0000 -1.0000 4840709 1579506529.20 151.5094 60.0036 32.0000 1.9947 1.9956 419.4879 419.7325 0.0366 -1.0000 -1.0000 4840787 1579506529.30 151.5094 60.0036 32.0000 1.9952 1.9961 419.4617 419.7062 0.0366 -1.0000 -1.0000 4840849 1579506529.40 151.5094 60.0036 32.0000 1.9949 1.9959 419.4851 419.7302 0.0367 -1.0000 -1.0000 4840927 1579506529.50 151.4919 60.0036 32.0000 1.9944 1.9954 419.4735 419.7178 0.0366 -1.0000 -1.0000 4840974 1579506529.60 151.4536 60.0036 32.0000 1.9946 1.9956 419.4057 419.6511 0.0366 -1.0000 -1.0000 4841037 1579506529.70 151.4536 60.0036 32.0000 1.9950 1.9959 419.3837 419.6280 0.0366 -1.0000 -1.0000 4841131 1579506529.80 151.4536 60.0036 32.0000 1.9947 1.9956 419.4745 419.7197 0.0367 -1.0000 -1.0000 4841177 1579506529.90 151.4536 60.0036 32.0000 1.9951 1.9961 419.5371 419.7820 0.0366 -1.0000 -1.0000 4841255 1579506530.00 151.4536 60.0036 32.0000 1.9940 1.9949 419.5004 419.7455 0.0368 -1.0000 -1.0000 4841318 1579506530.10 151.4700 60.0038 32.0000 1.9947 1.9956 419.4216 419.6663 0.0366 -1.0000 -1.0000 4841381 1579506530.20 151.4700 60.0038 32.0000 1.9946 1.9956 419.3760 419.6199 0.0365 -1.0000 -1.0000 4841443 1579506530.30 151.4700 60.0038 32.0000 1.9948 1.9957 419.3165 419.5612 0.0367 -1.0000 -1.0000 4841521 1579506530.40 151.4700 60.0038 32.0000 1.9952 1.9961 419.4578 419.7024 0.0365 -1.0000 -1.0000 4841974 1579506530.50 151.4700 60.0038 32.0000 1.9949 1.9959 419.4966 419.7410 0.0366 -1.0000 -1.0000 4842037 1579506530.60 151.4551 60.0038 32.0000 1.9943 1.9952 419.4309 419.6755 0.0366 -1.0000 -1.0000 4842099 1579506530.70 151.4539 60.0038 32.0000 1.9948 1.9957 419.4089 419.6541 0.0367 -1.0000 -1.0000 4842178 1579506530.80 151.4539 60.0038 32.0000 1.9946 1.9956 419.4278 419.6725 0.0366 -1.0000 -1.0000 4842240 1579506530.90 151.4539 60.0038 32.0000 1.9948 1.9958 419.4482 419.6924 0.0365 -1.0000 -1.0000 4842630 1579506531.00 151.4539 60.0038 32.0000 1.9952 1.9961 419.5262 419.7721 0.0367 -1.0000 -1.0000 4842693 1579506531.10 151.4539 60.0038 32.0000 1.9949 1.9959 419.4182 419.6621 0.0366 -1.0000 -1.0000 4842755 1579506531.20 151.4539 60.0038 32.0000 1.9946 1.9955 419.4319 419.6777 0.0368 -1.0000 -1.0000 4842834 1579506531.30 151.4539 60.0038 32.0000 1.9945 1.9955 419.4241 419.6680 0.0365 -1.0000 -1.0000 4842896 1579506531.40 151.4539 60.0038 32.0000 1.9947 1.9957 419.4293 419.6737 0.0366 -1.0000 -1.0000 4842974 1579506531.50 151.4539 60.0038 32.0000 1.9944 1.9954 419.4527 419.6978 0.0367 -1.0000 -1.0000 4843037 1579506531.60 151.4539 60.0038 32.0000 1.9949 1.9959 419.4421 419.6872 0.0366 -1.0000 -1.0000 4843099 1579506531.70 151.4625 60.0038 32.0000 1.9947 1.9956 419.5047 419.7489 0.0365 -1.0000 -1.0000 4843177 1579506531.80 151.4641 60.0038 32.0000 1.9949 1.9958 419.4512 419.6957 0.0366 -1.0000 -1.0000 4843240 1579506531.90 151.4641 60.0038 32.0000 1.9942 1.9952 419.4751 419.7205 0.0367 -1.0000 -1.0000 4843302 1579506532.00 151.4601 60.0038 32.0000 1.9949 1.9959 419.4471 419.6919 0.0366 -1.0000 -1.0000 4843490 1579506532.10 151.4336 60.0038 32.0000 1.9947 1.9956 419.4731 419.7178 0.0366 -1.0000 -1.0000 4843552 1579506532.20 151.4343 60.0038 32.0000 1.9946 1.9956 419.4995 419.7445 0.0367 -1.0000 -1.0000 4843615 1579506532.30 151.4556 60.0038 32.0000 1.9941 1.9951 419.4969 419.7424 0.0367 -1.0000 -1.0000 4843693 1579506532.40 151.4556 60.0038 32.0000 1.9953 1.9963 419.4033 419.6479 0.0366 -1.0000 -1.0000 4843755 1579506532.50 151.4556 60.0038 32.0000 1.9947 1.9957 419.4255 419.6699 0.0365 -1.0000 -1.0000 4844006 1579506532.60 151.4556 60.0038 32.0000 1.9945 1.9954 419.4639 419.7090 0.0366 -1.0000 -1.0000 4844068 1579506532.70 151.4556 60.0038 32.0000 1.9950 1.9960 419.4948 419.7385 0.0365 -1.0000 -1.0000 4844131 1579506532.80 151.4714 60.0038 32.0000 1.9953 1.9963 419.5787 419.8234 0.0366 -1.0000 -1.0000 4844193 1579506532.90 151.4714 60.0038 32.0000 1.9947 1.9956 419.5158 419.7597 0.0365 -1.0000 -1.0000 4844271 1579506533.00 151.4714 60.0038 32.0000 1.9956 1.9966 419.4659 419.7106 0.0366 -1.0000 -1.0000 4845006 1579506533.10 151.4714 60.0038 32.0000 1.9947 1.9956 419.4624 419.7069 0.0366 -1.0000 -1.0000 4845068 1579506533.20 151.4714 60.0038 32.0000 1.9952 1.9962 419.4444 419.6895 0.0367 -1.0000 -1.0000 4845146 1579506533.30 151.4714 60.0038 32.0000 1.9948 1.9958 419.4272 419.6720 0.0366 -1.0000 -1.0000 4845209 1579506533.40 151.4544 60.0038 32.0000 1.9952 1.9961 419.4341 419.6775 0.0363 -1.0000 -1.0000 4845287 1579506533.50 151.4504 60.0038 32.0000 1.9953 1.9962 419.4751 419.7205 0.0366 -1.0000 -1.0000 4845349 1579506533.60 151.4504 60.0038 32.0000 1.9947 1.9956 419.4827 419.7267 0.0367 -1.0000 -1.0000 4845412 1579506533.70 151.4504 60.0038 32.0000 1.9950 1.9959 419.4552 419.6991 0.0365 -1.0000 -1.0000 4845490 1579506533.80 151.4504 60.0038 32.0000 1.9949 1.9959 419.3944 419.6387 0.0366 -1.0000 -1.0000 4845552 1579506533.90 151.4504 60.0038 32.0000 1.9950 1.9960 419.5312 419.7757 0.0366 -1.0000 -1.0000 4845615 1579506534.00 151.4504 60.0038 32.0000 1.9954 1.9963 419.5650 419.8096 0.0366 -1.0000 -1.0000 4845755 1579506534.10 151.4504 60.0038 32.0000 1.9954 1.9964 419.4935 419.7384 0.0367 -1.0000 -1.0000 4845818 1579506534.20 151.4504 60.0038 32.0000 1.9949 1.9959 419.4442 419.6898 0.0368 -1.0000 -1.0000 4845881 1579506534.30 151.4504 60.0038 32.0000 1.9948 1.9958 419.4435 419.6884 0.0366 -1.0000 -1.0000 4845959 1579506534.40 151.4504 60.0038 32.0000 1.9951 1.9961 419.4407 419.6847 0.0365 -1.0000 -1.0000 4846021 1579506534.50 151.4533 60.0038 32.0000 1.9953 1.9963 419.4133 419.6575 0.0366 -1.0000 -1.0000 4846084 1579506534.60 151.4533 60.0038 32.0000 1.9944 1.9954 419.4052 419.6498 0.0366 -1.0000 -1.0000 4846474 1579506534.70 151.4533 60.0038 32.0000 1.9949 1.9958 419.3637 419.6072 0.0365 -1.0000 -1.0000 4846537 1579506534.80 151.4533 60.0038 32.0000 1.9949 1.9958 419.3947 419.6402 0.0368 -1.0000 -1.0000 4846599 1579506534.90 151.4533 60.0038 32.0000 1.9947 1.9957 419.4504 419.6958 0.0366 -1.0000 -1.0000 4846677 1579506535.00 151.4533 60.0038 32.0000 1.9941 1.9951 419.4162 419.6602 0.0365 -1.0000 -1.0000 4846740 1579506535.10 151.4261 60.0037 32.0000 1.9944 1.9953 419.5005 419.7447 0.0365 -1.0000 -1.0000 4846802 1579506535.20 151.4261 60.0037 32.0000 1.9944 1.9953 419.3987 419.6427 0.0365 -1.0000 -1.0000 4846865 1579506535.30 151.4261 60.0037 32.0000 1.9947 1.9956 419.4243 419.6684 0.0366 -1.0000 -1.0000 4846927 1579506535.40 151.4261 60.0037 32.0000 1.9948 1.9957 419.4708 419.7155 0.0366 -1.0000 -1.0000 4847006 1579506535.50 151.4261 60.0037 32.0000 1.9946 1.9956 419.3987 419.6431 0.0365 -1.0000 -1.0000 4847068 1579506535.60 151.4027 60.0037 32.0000 1.9950 1.9960 419.4258 419.6697 0.0365 -1.0000 -1.0000 4847131 1579506535.70 151.4027 60.0037 32.0000 1.9940 1.9950 419.3881 419.6323 0.0365 -1.0000 -1.0000 4847209 1579506535.80 151.4027 60.0037 32.0000 1.9948 1.9958 419.4471 419.6909 0.0365 -1.0000 -1.0000 4847271 1579506535.90 151.4027 60.0037 32.0000 1.9946 1.9955 419.4063 419.6500 0.0364 -1.0000 -1.0000 4847334 1579506536.00 151.4027 60.0037 32.0000 1.9945 1.9954 419.4425 419.6864 0.0365 -1.0000 -1.0000 4847396 1579506536.10 151.4007 60.0037 32.0000 1.9941 1.9951 419.4395 419.6838 0.0366 -1.0000 -1.0000 4847521 1579506536.20 151.3904 60.0037 32.0000 1.9941 1.9950 419.3731 419.6183 0.0367 -1.0000 -1.0000 4847584 1579506536.30 151.3904 60.0037 32.0000 1.9946 1.9956 419.3576 419.6023 0.0366 -1.0000 -1.0000 4847662 1579506536.40 151.3904 60.0037 32.0000 1.9946 1.9955 419.4390 419.6829 0.0365 -1.0000 -1.0000 4847724 1579506536.50 151.3904 60.0037 32.0000 1.9948 1.9957 419.3529 419.5967 0.0365 -1.0000 -1.0000 4847787 1579506536.60 151.3904 60.0037 32.0000 1.9945 1.9955 419.3552 419.6001 0.0366 -1.0000 -1.0000 4848037 1579506536.70 151.3904 60.0037 32.0000 1.9944 1.9954 419.4704 419.7145 0.0366 -1.0000 -1.0000 4848099 1579506536.80 151.3995 60.0037 32.0000 1.9945 1.9954 419.3378 419.5824 0.0366 -1.0000 -1.0000 4848162 1579506536.90 151.4278 60.0037 32.0000 1.9941 1.9951 419.4142 419.6591 0.0366 -1.0000 -1.0000 4848224 1579506537.00 151.4278 60.0037 32.0000 1.9942 1.9952 419.3855 419.6302 0.0365 -1.0000 -1.0000 4848287 1579506537.10 151.4278 60.0037 32.0000 1.9947 1.9956 419.3610 419.6058 0.0367 -1.0000 -1.0000 4848537 1579506537.20 151.4278 60.0037 32.0000 1.9945 1.9955 419.4030 419.6473 0.0365 -1.0000 -1.0000 4848599 1579506537.30 151.4278 60.0037 32.0000 1.9948 1.9957 419.4399 419.6844 0.0366 -1.0000 -1.0000 4848662 1579506537.40 151.5215 60.0037 32.0000 1.9944 1.9954 419.4460 419.6898 0.0364 -1.0000 -1.0000 4848740 1579506537.50 151.5243 60.0037 32.0000 1.9950 1.9960 419.5412 419.7848 0.0365 -1.0000 -1.0000 4848802 1579506537.60 151.5243 60.0037 32.0000 1.9960 1.9969 419.4199 419.6645 0.0366 -1.0000 -1.0000 4849740 1579506537.70 151.5243 60.0037 32.0000 1.9956 1.9966 419.4594 419.7040 0.0366 -1.0000 -1.0000 4849803 1579506537.80 151.5243 60.0037 32.0000 1.9957 1.9966 419.5009 419.7461 0.0367 -1.0000 -1.0000 4849881 1579506537.90 151.5357 60.0037 32.0000 1.9956 1.9966 419.3615 419.6070 0.0367 -1.0000 -1.0000 4849943 1579506538.00 151.5439 60.0037 32.0000 1.9958 1.9968 419.4906 419.7353 0.0366 -1.0000 -1.0000 4850052 1579506538.10 151.5439 60.0037 32.0000 1.9959 1.9969 419.5484 419.7932 0.0366 -1.0000 -1.0000 4850115 1579506538.20 151.5439 60.0037 32.0000 1.9952 1.9962 419.4952 419.7395 0.0365 -1.0000 -1.0000 4850178 1579506538.30 151.5439 60.0037 32.0000 1.9956 1.9966 419.5133 419.7579 0.0366 -1.0000 -1.0000 4850255 1579506538.40 151.5439 60.0037 32.0000 1.9961 1.9970 419.5556 419.7994 0.0364 -1.0000 -1.0000 4850318 1579506538.50 151.5165 60.0037 32.0000 1.9959 1.9969 419.4733 419.7169 0.0365 -1.0000 -1.0000 4850381 1579506538.60 151.5165 60.0037 32.0000 1.9955 1.9965 419.4739 419.7176 0.0364 -1.0000 -1.0000 4850443 1579506538.70 151.5165 60.0037 32.0000 1.9953 1.9963 419.5207 419.7651 0.0366 -1.0000 -1.0000 4850505 1579506538.80 151.5165 60.0037 32.0000 1.9951 1.9960 419.4901 419.7346 0.0365 -1.0000 -1.0000 4850568 1579506538.90 151.5165 60.0037 32.0000 1.9952 1.9962 419.4285 419.6731 0.0366 -1.0000 -1.0000 4850646 1579506539.00 151.4998 60.0037 32.0000 1.9950 1.9959 419.4791 419.7235 0.0365 -1.0000 -1.0000 4850709 1579506539.10 151.4981 60.0037 32.0000 1.9948 1.9958 419.4278 419.6716 0.0365 -1.0000 -1.0000 4850771 1579506539.20 151.4981 60.0037 32.0000 1.9951 1.9960 419.4882 419.7328 0.0366 -1.0000 -1.0000 4850834 1579506539.30 151.4943 60.0035 32.0000 1.9952 1.9962 419.4975 419.7421 0.0365 -1.0000 -1.0000 4850896 1579506539.40 151.4715 60.0027 32.0000 1.9956 1.9966 419.4296 419.6734 0.0365 -1.0000 -1.0000 4850974 1579506539.50 151.4715 60.0027 32.0000 1.9952 1.9961 419.4026 419.6472 0.0366 -1.0000 -1.0000 4851037 1579506539.60 151.4715 60.0027 32.0000 1.9951 1.9961 419.4913 419.7356 0.0365 -1.0000 -1.0000 4851099 1579506539.70 151.4715 60.0027 32.0000 1.9954 1.9963 419.4648 419.7084 0.0364 -1.0000 -1.0000 4851490 1579506539.80 151.4715 60.0027 32.0000 1.9955 1.9964 419.4109 419.6543 0.0364 -1.0000 -1.0000 4851552 1579506539.90 151.4715 60.0027 32.0000 1.9952 1.9962 419.3820 419.6259 0.0365 -1.0000 -1.0000 4851615 1579506540.00 151.4715 60.0027 32.0000 1.9952 1.9962 419.4747 419.7185 0.0365 -1.0000 -1.0000 4851678 1579506540.10 151.4715 60.0027 32.0000 1.9949 1.9959 419.4880 419.7320 0.0365 -1.0000 -1.0000 4851755 1579506540.20 151.4715 60.0027 32.0000 1.9952 1.9961 419.4060 419.6499 0.0365 -1.0000 -1.0000 4851818 1579506540.30 151.4715 60.0027 32.0000 1.9953 1.9963 419.4713 419.7146 0.0363 -1.0000 -1.0000 4851881 1579506540.40 151.4715 60.0027 32.0000 1.9950 1.9960 419.4433 419.6876 0.0366 -1.0000 -1.0000 4851943 1579506540.50 151.4715 60.0027 32.0000 1.9952 1.9961 419.4664 419.7101 0.0365 -1.0000 -1.0000 4852021 1579506540.60 151.4715 60.0027 32.0000 1.9949 1.9958 419.4130 419.6568 0.0364 -1.0000 -1.0000 4852084 1579506540.70 151.4715 60.0027 32.0000 1.9948 1.9957 419.4325 419.6761 0.0365 -1.0000 -1.0000 4852146 1579506540.80 151.4757 60.0027 32.0000 1.9946 1.9956 419.4261 419.6703 0.0365 -1.0000 -1.0000 4852209 1579506540.90 151.4757 60.0027 32.0000 1.9948 1.9957 419.4089 419.6523 0.0364 -1.0000 -1.0000 4852287 1579506541.00 151.4757 60.0027 32.0000 1.9945 1.9954 419.4858 419.7301 0.0365 -1.0000 -1.0000 4852349 1579506541.10 151.4757 60.0027 32.0000 1.9954 1.9964 419.3797 419.6227 0.0364 -1.0000 -1.0000 4852412 1579506541.20 151.4757 60.0027 32.0000 1.9959 1.9968 419.4062 419.6497 0.0364 -1.0000 -1.0000 4853365 1579506541.30 151.4762 60.0027 32.0000 1.9953 1.9963 419.4186 419.6623 0.0365 -1.0000 -1.0000 4853428 1579506541.40 151.4960 60.0027 32.0000 1.9954 1.9964 419.4708 419.7150 0.0365 -1.0000 -1.0000 4853506 1579506541.50 151.4960 60.0027 32.0000 1.9950 1.9960 419.4372 419.6808 0.0364 -1.0000 -1.0000 4853552 1579506541.60 151.4960 60.0027 32.0000 1.9953 1.9963 419.4637 419.7069 0.0364 -1.0000 -1.0000 4853615 1579506541.70 151.4960 60.0027 32.0000 1.9953 1.9962 419.3650 419.6094 0.0365 -1.0000 -1.0000 4853693 1579506541.80 151.4960 60.0027 32.0000 1.9949 1.9959 419.4986 419.7422 0.0364 -1.0000 -1.0000 4853755 1579506541.90 151.4942 60.0027 32.0000 1.9949 1.9959 419.4444 419.6880 0.0365 -1.0000 -1.0000 4853818 1579506542.00 151.4942 60.0027 32.0000 1.9949 1.9959 419.5807 419.8250 0.0366 -1.0000 -1.0000 4853896 1579506542.10 151.4942 60.0027 32.0000 1.9950 1.9960 419.4897 419.7342 0.0366 -1.0000 -1.0000 4853959 1579506542.20 151.4942 60.0027 32.0000 1.9951 1.9960 419.5623 419.8073 0.0366 -1.0000 -1.0000 4854021 1579506542.30 151.4942 60.0027 32.0000 1.9953 1.9963 419.5553 419.7993 0.0364 -1.0000 -1.0000 4854084 1579506542.40 151.5090 60.0027 32.0000 1.9955 1.9965 419.4595 419.7027 0.0364 -1.0000 -1.0000 4854146 1579506542.50 151.5242 60.0027 32.0000 1.9952 1.9962 419.4430 419.6882 0.0366 -1.0000 -1.0000 4854209 1579506542.60 151.5242 60.0027 32.0000 1.9958 1.9968 419.4296 419.6730 0.0364 -1.0000 -1.0000 4854287 1579506542.70 151.5242 60.0027 32.0000 1.9952 1.9961 419.4197 419.6629 0.0364 -1.0000 -1.0000 4854349 1579506542.80 151.5242 60.0027 32.0000 1.9959 1.9969 419.5188 419.7619 0.0364 -1.0000 -1.0000 4854802 1579506542.90 151.5242 60.0027 32.0000 1.9957 1.9966 419.5306 419.7738 0.0364 -1.0000 -1.0000 4854865 1579506543.00 151.5312 60.0027 32.0000 1.9963 1.9973 419.5131 419.7572 0.0366 -1.0000 -1.0000 4854927 1579506543.10 151.5312 60.0027 32.0000 1.9950 1.9960 419.5570 419.8023 0.0366 -1.0000 -1.0000 4855005 1579506543.20 151.5312 60.0027 32.0000 1.9960 1.9969 419.4370 419.6805 0.0365 -1.0000 -1.0000 4855068 1579506543.30 151.5312 60.0027 32.0000 1.9954 1.9964 419.4227 419.6672 0.0366 -1.0000 -1.0000 4855130 1579506543.40 151.5312 60.0027 32.0000 1.9950 1.9959 419.4842 419.7275 0.0364 -1.0000 -1.0000 4855209 1579506543.50 151.5312 60.0027 32.0000 1.9955 1.9965 419.4440 419.6879 0.0364 -1.0000 -1.0000 4855271 1579506543.60 151.5312 60.0027 32.0000 1.9956 1.9965 419.4453 419.6897 0.0366 -1.0000 -1.0000 4855334 1579506543.70 151.5312 60.0027 32.0000 1.9957 1.9966 419.4451 419.6883 0.0365 -1.0000 -1.0000 4855412 1579506543.80 151.5312 60.0027 32.0000 1.9952 1.9961 419.4649 419.7098 0.0365 -1.0000 -1.0000 4855474 1579506543.90 151.5312 60.0027 32.0000 1.9952 1.9962 419.4604 419.7033 0.0363 -1.0000 -1.0000 4855537 1579506544.00 151.5312 60.0027 32.0000 1.9949 1.9959 419.4222 419.6656 0.0364 -1.0000 -1.0000 4855615 1579506544.10 151.5117 60.0027 32.0000 1.9956 1.9966 419.3592 419.6020 0.0363 -1.0000 -1.0000 4855678 1579506544.20 151.5046 60.0027 32.0000 1.9947 1.9956 419.4416 419.6847 0.0364 -1.0000 -1.0000 4855740 1579506544.30 151.5046 60.0027 32.0000 1.9955 1.9965 419.4457 419.6902 0.0366 -1.0000 -1.0000 4855974 1579506544.40 151.5046 60.0027 32.0000 1.9948 1.9958 419.4794 419.7235 0.0364 -1.0000 -1.0000 4856037 1579506544.50 151.5046 60.0027 32.0000 1.9950 1.9960 419.4691 419.7122 0.0364 -1.0000 -1.0000 4856099 1579506544.60 151.5046 60.0027 32.0000 1.9949 1.9959 419.5018 419.7461 0.0365 -1.0000 -1.0000 4856178 1579506544.70 151.4921 60.0032 32.0000 1.9946 1.9956 419.5359 419.7795 0.0364 -1.0000 -1.0000 4856240 1579506544.80 151.4921 60.0032 32.0000 1.9949 1.9959 419.4649 419.7082 0.0364 -1.0000 -1.0000 4856474 1579506544.90 151.4921 60.0032 32.0000 1.9953 1.9963 419.4468 419.6901 0.0364 -1.0000 -1.0000 4856552 1579506545.00 151.4921 60.0032 32.0000 1.9956 1.9965 419.3912 419.6348 0.0364 -1.0000 -1.0000 4856615 1579506545.10 151.4921 60.0032 32.0000 1.9951 1.9960 419.4259 419.6702 0.0366 -1.0000 -1.0000 4856677 1579506545.20 151.4787 60.0032 32.0000 1.9947 1.9957 419.4370 419.6811 0.0365 -1.0000 -1.0000 4856755 1579506545.30 151.4761 60.0032 32.0000 1.9946 1.9956 419.4049 419.6490 0.0365 -1.0000 -1.0000 4857021 1579506545.40 151.4761 60.0032 32.0000 1.9949 1.9959 419.4698 419.7141 0.0365 -1.0000 -1.0000 4857099 1579506545.50 151.4761 60.0032 32.0000 1.9948 1.9958 419.3428 419.5857 0.0364 -1.0000 -1.0000 4857162 1579506545.60 151.4761 60.0032 32.0000 1.9945 1.9955 419.4597 419.7040 0.0366 -1.0000 -1.0000 4857224 1579506545.70 151.4761 60.0032 32.0000 1.9954 1.9963 419.4445 419.6889 0.0365 -1.0000 -1.0000 4857287 1579506545.80 151.5478 60.0032 32.0000 1.9954 1.9964 419.4177 419.6618 0.0365 -1.0000 -1.0000 4857771 1579506545.90 151.5478 60.0032 32.0000 1.9950 1.9959 419.4835 419.7272 0.0365 -1.0000 -1.0000 4857834 1579506546.00 151.5478 60.0032 32.0000 1.9954 1.9963 419.4699 419.7142 0.0366 -1.0000 -1.0000 4857912 1579506546.10 151.5478 60.0032 32.0000 1.9947 1.9956 419.4635 419.7075 0.0365 -1.0000 -1.0000 4857990 1579506546.20 151.5478 60.0032 32.0000 1.9949 1.9959 419.5060 419.7502 0.0365 -1.0000 -1.0000 4858052 1579506546.30 151.5478 60.0032 32.0000 1.9949 1.9958 419.4600 419.7037 0.0364 -1.0000 -1.0000 4858115 1579506546.40 151.5478 60.0032 32.0000 1.9951 1.9961 419.5043 419.7471 0.0363 -1.0000 -1.0000 4858178 1579506546.50 151.5478 60.0032 32.0000 1.9954 1.9964 419.4539 419.6972 0.0364 -1.0000 -1.0000 4858240 1579506546.60 151.5478 60.0032 32.0000 1.9952 1.9961 419.5360 419.7796 0.0365 -1.0000 -1.0000 4858318 1579506546.70 151.5478 60.0032 32.0000 1.9956 1.9965 419.5016 419.7449 0.0364 -1.0000 -1.0000 4858380 1579506546.80 151.5478 60.0032 32.0000 1.9949 1.9959 419.4627 419.7067 0.0365 -1.0000 -1.0000 4858443 1579506546.90 151.5124 60.0032 32.0000 1.9947 1.9956 419.4518 419.6958 0.0365 -1.0000 -1.0000 4858521 1579506547.00 151.5124 60.0032 32.0000 1.9949 1.9959 419.5033 419.7467 0.0364 -1.0000 -1.0000 4858584 1579506547.10 151.5124 60.0032 32.0000 1.9958 1.9967 419.4912 419.7349 0.0364 -1.0000 -1.0000 4858646 1579506547.20 151.5124 60.0032 32.0000 1.9952 1.9962 419.4718 419.7157 0.0365 -1.0000 -1.0000 4858709 1579506547.30 151.5190 60.0032 32.0000 1.9951 1.9960 419.4917 419.7365 0.0366 -1.0000 -1.0000 4858771 1579506547.40 151.4848 60.0032 32.0000 1.9953 1.9963 419.5459 419.7895 0.0364 -1.0000 -1.0000 4858849 1579506547.50 151.4822 60.0032 32.0000 1.9956 1.9965 419.4672 419.7110 0.0365 -1.0000 -1.0000 4858912 1579506547.60 151.4822 60.0032 32.0000 1.9955 1.9964 419.5677 419.8115 0.0365 -1.0000 -1.0000 4858974 1579506547.70 151.4822 60.0032 32.0000 1.9957 1.9966 419.4622 419.7059 0.0364 -1.0000 -1.0000 4859052 1579506547.80 151.4822 60.0032 32.0000 1.9952 1.9962 419.4824 419.7260 0.0364 -1.0000 -1.0000 4859521 1579506547.90 151.4822 60.0032 32.0000 1.9951 1.9960 419.4867 419.7296 0.0363 -1.0000 -1.0000 4859584 1579506548.00 151.4821 60.0032 32.0000 1.9954 1.9963 419.5242 419.7679 0.0365 -1.0000 -1.0000 4859662 1579506548.10 151.4810 60.0032 32.0000 1.9951 1.9961 419.4631 419.7074 0.0365 -1.0000 -1.0000 4859724 1579506548.20 151.4810 60.0032 32.0000 1.9955 1.9965 419.3911 419.6349 0.0365 -1.0000 -1.0000 4859787 1579506548.30 151.4810 60.0032 32.0000 1.9950 1.9960 419.4846 419.7288 0.0365 -1.0000 -1.0000 4859865 1579506548.40 151.4810 60.0032 32.0000 1.9950 1.9959 419.4773 419.7215 0.0366 -1.0000 -1.0000 4900052 1579506548.50 151.4810 60.0032 32.0000 1.9952 1.9961 419.5904 419.8341 0.0365 -1.0000 -1.0000 4900115 1579506548.60 151.4810 60.0032 32.0000 1.9948 1.9957 419.4513 419.6957 0.0365 -1.0000 -1.0000 4900193 1579506548.70 151.4810 60.0032 32.0000 1.9958 1.9968 419.5302 419.7735 0.0363 -1.0000 -1.0000 4900255 1579506548.80 151.4810 60.0032 32.0000 1.9954 1.9964 419.4211 419.6648 0.0365 -1.0000 -1.0000 4900318 1579506548.90 151.4810 60.0032 32.0000 1.9956 1.9966 419.5095 419.7540 0.0365 -1.0000 -1.0000 4900552 1579506549.00 151.4810 60.0032 32.0000 1.9953 1.9963 419.5418 419.7851 0.0364 -1.0000 -1.0000 4900615 1579506549.10 151.4810 60.0032 32.0000 1.9952 1.9961 419.5221 419.7665 0.0366 -1.0000 -1.0000 4900677 1579506549.20 151.5078 60.0032 32.0000 1.9950 1.9960 419.3692 419.6136 0.0365 -1.0000 -1.0000 4900740 1579506549.30 151.5078 60.0032 32.0000 1.9952 1.9961 419.5084 419.7524 0.0366 -1.0000 -1.0000 4900818 1579506549.40 151.5121 60.0032 32.0000 1.9954 1.9964 419.4861 419.7307 0.0366 -1.0000 -1.0000 4901052 1579506549.50 151.5146 60.0032 32.0000 1.9948 1.9958 419.5147 419.7585 0.0365 -1.0000 -1.0000 4901115 1579506549.60 151.5146 60.0032 32.0000 1.9959 1.9969 419.4009 419.6446 0.0365 -1.0000 -1.0000 4901177 1579506549.70 151.4881 60.0032 32.0000 1.9955 1.9964 419.5499 419.7946 0.0366 -1.0000 -1.0000 4901255 1579506549.80 151.4852 60.0033 32.0000 1.9954 1.9964 419.5211 419.7666 0.0366 -1.0000 -1.0000 4901318 1579506549.90 151.4852 60.0033 32.0000 1.9957 1.9967 419.5448 419.7888 0.0365 -1.0000 -1.0000 4901537 1579506550.00 151.4852 60.0033 32.0000 1.9954 1.9964 419.4238 419.6664 0.0363 -1.0000 -1.0000 4901615 1579506550.10 151.4852 60.0033 32.0000 1.9947 1.9957 419.4508 419.6951 0.0365 -1.0000 -1.0000 4901677 1579506550.20 151.4852 60.0033 32.0000 1.9957 1.9966 419.4847 419.7284 0.0365 -1.0000 -1.0000 4901740 1579506550.30 151.5041 60.0033 32.0000 1.9947 1.9957 419.5014 419.7462 0.0366 -1.0000 -1.0000 4901818 1579506550.40 151.5041 60.0033 32.0000 1.9951 1.9960 419.5646 419.8087 0.0365 -1.0000 -1.0000 4902037 1579506550.50 151.5041 60.0033 32.0000 1.9951 1.9960 419.4803 419.7246 0.0365 -1.0000 -1.0000 4902099 1579506550.60 151.5041 60.0033 32.0000 1.9957 1.9967 419.4971 419.7409 0.0365 -1.0000 -1.0000 4902177 1579506550.70 151.5041 60.0033 32.0000 1.9956 1.9966 419.5348 419.7792 0.0365 -1.0000 -1.0000 4902240 1579506550.80 151.4799 60.0033 32.0000 1.9951 1.9961 419.4665 419.7108 0.0366 -1.0000 -1.0000 4902302 1579506550.90 151.4791 60.0033 32.0000 1.9953 1.9963 419.5227 419.7673 0.0366 -1.0000 -1.0000 4902787 1579506551.00 151.4791 60.0033 32.0000 1.9948 1.9958 419.5542 419.7991 0.0366 -1.0000 -1.0000 4902849 1579506551.10 151.4791 60.0033 32.0000 1.9953 1.9963 419.4910 419.7350 0.0364 -1.0000 -1.0000 4902912 1579506551.20 151.4791 60.0033 32.0000 1.9953 1.9963 419.5354 419.7792 0.0365 -1.0000 -1.0000 4902990 1579506551.30 151.4791 60.0033 32.0000 1.9954 1.9963 419.5441 419.7890 0.0366 -1.0000 -1.0000 4903052 1579506551.40 151.4791 60.0033 32.0000 1.9951 1.9961 419.4761 419.7201 0.0364 -1.0000 -1.0000 4903130 1579506551.50 151.4791 60.0033 32.0000 1.9950 1.9960 419.5369 419.7814 0.0366 -1.0000 -1.0000 4903303 1579506551.60 151.4791 60.0033 32.0000 1.9950 1.9960 419.5174 419.7627 0.0366 -1.0000 -1.0000 4903365 1579506551.70 151.4791 60.0033 32.0000 1.9954 1.9963 419.4376 419.6825 0.0367 -1.0000 -1.0000 4903428 1579506551.80 151.4791 60.0033 32.0000 1.9957 1.9967 419.4514 419.6956 0.0365 -1.0000 -1.0000 4903490 1579506551.90 151.5098 60.0033 32.0000 1.9955 1.9964 419.5407 419.7857 0.0366 -1.0000 -1.0000 4903552 1579506552.00 151.5098 60.0033 32.0000 1.9951 1.9961 419.5181 419.7626 0.0365 -1.0000 -1.0000 4903755 1579506552.10 151.5098 60.0033 32.0000 1.9950 1.9959 419.5049 419.7493 0.0366 -1.0000 -1.0000 4903818 1579506552.20 151.5098 60.0033 32.0000 1.9959 1.9968 419.5257 419.7712 0.0367 -1.0000 -1.0000 4903880 1579506552.30 151.5098 60.0033 32.0000 1.9951 1.9960 419.4879 419.7333 0.0367 -1.0000 -1.0000 4903943 1579506552.40 151.5182 60.0033 32.0000 1.9951 1.9961 419.5278 419.7725 0.0366 -1.0000 -1.0000 4904005 1579506552.50 151.5149 60.0033 32.0000 1.9952 1.9961 419.5074 419.7526 0.0367 -1.0000 -1.0000 4904255 1579506552.60 151.5118 60.0033 32.0000 1.9953 1.9963 419.4855 419.7302 0.0366 -1.0000 -1.0000 4904318 1579506552.70 151.5118 60.0033 32.0000 1.9954 1.9964 419.4490 419.6936 0.0366 -1.0000 -1.0000 4904380 1579506552.80 151.5118 60.0033 32.0000 1.9954 1.9963 419.4890 419.7333 0.0366 -1.0000 -1.0000 4904443 1579506552.90 151.5118 60.0033 32.0000 1.9949 1.9959 419.5014 419.7466 0.0366 -1.0000 -1.0000 4904521 1579506553.00 151.4823 60.0033 32.0000 1.9955 1.9965 419.4698 419.7147 0.0366 -1.0000 -1.0000 4904755 1579506553.10 151.4823 60.0033 32.0000 1.9962 1.9972 419.4690 419.7141 0.0367 -1.0000 -1.0000 4904818 1579506553.20 151.4823 60.0033 32.0000 1.9954 1.9964 419.4666 419.7117 0.0366 -1.0000 -1.0000 4904880 1579506553.30 151.4823 60.0033 32.0000 1.9951 1.9960 419.5084 419.7531 0.0367 -1.0000 -1.0000 4904943 1579506553.40 151.4823 60.0033 32.0000 1.9958 1.9968 419.5219 419.7679 0.0367 -1.0000 -1.0000 4905021 1579506553.50 151.5325 60.0033 32.0000 1.9954 1.9964 419.5726 419.8184 0.0368 -1.0000 -1.0000 4905255 1579506553.60 151.5431 60.0033 32.0000 1.9952 1.9962 419.6048 419.8510 0.0368 -1.0000 -1.0000 4905318 1579506553.70 151.5431 60.0033 32.0000 1.9949 1.9959 419.6147 419.8607 0.0367 -1.0000 -1.0000 4905396 1579506553.80 151.5431 60.0033 32.0000 1.9954 1.9964 419.5326 419.7782 0.0368 -1.0000 -1.0000 4905459 1579506553.90 151.5431 60.0033 32.0000 1.9954 1.9963 419.5984 419.8440 0.0367 -1.0000 -1.0000 4905521 1579506554.00 151.5384 60.0033 32.0000 1.9951 1.9961 419.5000 419.7461 0.0367 -1.0000 -1.0000 4905802 1579506554.10 151.4908 60.0033 32.0000 1.9946 1.9956 419.5360 419.7810 0.0367 -1.0000 -1.0000 4905865 1579506554.20 151.4908 60.0033 32.0000 1.9944 1.9954 419.5053 419.7510 0.0367 -1.0000 -1.0000 4905928 1579506554.30 151.4908 60.0033 32.0000 1.9951 1.9961 419.5170 419.7635 0.0368 -1.0000 -1.0000 4906005 1579506554.40 151.4908 60.0033 32.0000 1.9950 1.9959 419.5136 419.7584 0.0366 -1.0000 -1.0000 4906068 1579506554.50 151.4908 60.0033 32.0000 1.9949 1.9959 419.5322 419.7785 0.0368 -1.0000 -1.0000 4906255 1579506554.60 151.4848 60.0033 32.0000 1.9952 1.9961 419.5986 419.8442 0.0368 -1.0000 -1.0000 4906318 1579506554.70 151.4848 60.0033 32.0000 1.9947 1.9957 419.5697 419.8158 0.0368 -1.0000 -1.0000 4906380 1579506554.80 151.4848 60.0033 32.0000 1.9943 1.9952 419.5774 419.8235 0.0368 -1.0000 -1.0000 4906443 1579506554.90 151.4848 60.0033 32.0000 1.9948 1.9957 419.5239 419.7713 0.0369 -1.0000 -1.0000 4906521 1579506555.00 151.4848 60.0033 32.0000 1.9956 1.9966 419.5112 419.7576 0.0369 -1.0000 -1.0000 4906584 1579506555.10 151.4848 60.0033 32.0000 1.9952 1.9962 419.5432 419.7896 0.0368 -1.0000 -1.0000 4906646 1579506555.20 151.4848 60.0033 32.0000 1.9949 1.9959 419.4823 419.7281 0.0368 -1.0000 -1.0000 4906724 1579506555.30 151.4848 60.0033 32.0000 1.9954 1.9964 419.5658 419.8117 0.0368 -1.0000 -1.0000 4906787 1579506555.40 151.4848 60.0033 32.0000 1.9950 1.9960 419.6192 419.8655 0.0369 -1.0000 -1.0000 4906865 1579506555.50 151.4848 60.0033 32.0000 1.9955 1.9965 419.5638 419.8094 0.0368 -1.0000 -1.0000 4907084 1579506555.60 151.4848 60.0033 32.0000 1.9948 1.9957 419.5571 419.8039 0.0369 -1.0000 -1.0000 4907146 1579506555.70 151.4931 60.0038 32.0000 1.9949 1.9959 419.5364 419.7830 0.0369 -1.0000 -1.0000 4907224 1579506555.80 151.4931 60.0038 32.0000 1.9947 1.9957 419.5463 419.7916 0.0367 -1.0000 -1.0000 4907287 1579506555.90 151.4931 60.0038 32.0000 1.9951 1.9960 419.5770 419.8227 0.0367 -1.0000 -1.0000 4907349 1579506556.00 151.4931 60.0038 32.0000 1.9948 1.9958 419.5824 419.8283 0.0368 -1.0000 -1.0000 4907412 1579506556.10 151.5078 60.0038 32.0000 1.9948 1.9958 419.5202 419.7667 0.0369 -1.0000 -1.0000 4907537 1579506556.20 151.4618 60.0038 32.0000 1.9956 1.9966 419.5375 419.7840 0.0369 -1.0000 -1.0000 4907615 1579506556.30 151.4618 60.0038 32.0000 1.9957 1.9967 419.5251 419.7711 0.0367 -1.0000 -1.0000 4907693 1579506556.40 151.4618 60.0038 32.0000 1.9956 1.9966 419.5390 419.7852 0.0369 -1.0000 -1.0000 4907755 1579506556.50 151.4618 60.0038 32.0000 1.9952 1.9962 419.6299 419.8769 0.0369 -1.0000 -1.0000 4907818 1579506556.60 151.5430 60.0038 32.0000 1.9950 1.9960 419.5544 419.8006 0.0368 -1.0000 -1.0000 4908052 1579506556.70 151.5436 60.0038 32.0000 1.9954 1.9964 419.5155 419.7623 0.0369 -1.0000 -1.0000 4908115 1579506556.80 151.5600 60.0038 32.0000 1.9964 1.9973 419.6092 419.8551 0.0368 -1.0000 -1.0000 4908178 1579506556.90 151.5600 60.0038 32.0000 1.9961 1.9970 419.5843 419.8308 0.0369 -1.0000 -1.0000 4908255 1579506557.00 151.5600 60.0038 32.0000 1.9956 1.9966 419.6122 419.8596 0.0370 -1.0000 -1.0000 4908318 1579506557.10 151.5600 60.0038 32.0000 1.9950 1.9960 419.5935 419.8394 0.0369 -1.0000 -1.0000 4908552 1579506557.20 151.5600 60.0038 32.0000 1.9959 1.9969 419.5031 419.7505 0.0370 -1.0000 -1.0000 4908615 1579506557.30 151.4897 60.0038 32.0000 1.9958 1.9968 419.5862 419.8332 0.0369 -1.0000 -1.0000 4908677 1579506557.40 151.4897 60.0038 32.0000 1.9950 1.9959 419.5552 419.8014 0.0368 -1.0000 -1.0000 4908755 1579506557.50 151.4897 60.0038 32.0000 1.9950 1.9960 419.5397 419.7859 0.0368 -1.0000 -1.0000 4908818 1579506557.60 151.4897 60.0038 32.0000 1.9948 1.9958 419.5017 419.7479 0.0368 -1.0000 -1.0000 4909052 1579506557.70 151.4897 60.0038 32.0000 1.9952 1.9961 419.5067 419.7527 0.0368 -1.0000 -1.0000 4909115 1579506557.80 151.4943 60.0038 32.0000 1.9949 1.9958 419.5184 419.7645 0.0368 -1.0000 -1.0000 4909177 1579506557.90 151.4974 60.0038 32.0000 1.9957 1.9966 419.5578 419.8037 0.0368 -1.0000 -1.0000 4909240 1579506558.00 151.4974 60.0038 32.0000 1.9956 1.9965 419.5505 419.7971 0.0369 -1.0000 -1.0000 4909318 1579506558.10 151.4974 60.0038 32.0000 1.9960 1.9970 419.5273 419.7735 0.0368 -1.0000 -1.0000 4909599 1579506558.20 151.4974 60.0038 32.0000 1.9948 1.9958 419.5737 419.8199 0.0369 -1.0000 -1.0000 4909646 1579506558.30 151.4974 60.0038 32.0000 1.9949 1.9959 419.5784 419.8257 0.0369 -1.0000 -1.0000 4909724 1579506558.40 151.5147 60.0038 32.0000 1.9950 1.9960 419.5147 419.7606 0.0367 -1.0000 -1.0000 4909787 1579506558.50 151.5147 60.0038 32.0000 1.9953 1.9963 419.5248 419.7717 0.0369 -1.0000 -1.0000 4909849 1579506558.60 151.5147 60.0038 32.0000 1.9956 1.9965 419.5401 419.7867 0.0369 -1.0000 -1.0000 4910755 1579506558.70 151.5147 60.0038 32.0000 1.9947 1.9957 419.5653 419.8116 0.0369 -1.0000 -1.0000 4910818 1579506558.80 151.5147 60.0038 32.0000 1.9956 1.9966 419.5866 419.8352 0.0371 -1.0000 -1.0000 4910880 1579506558.90 151.5147 60.0038 32.0000 1.9950 1.9959 419.5082 419.7546 0.0368 -1.0000 -1.0000 4910959 1579506559.00 151.5147 60.0038 32.0000 1.9952 1.9961 419.5302 419.7773 0.0370 -1.0000 -1.0000 4911021 1579506559.10 151.5147 60.0038 32.0000 1.9952 1.9962 419.5863 419.8339 0.0369 -1.0000 -1.0000 4911084 1579506559.20 151.5147 60.0038 32.0000 1.9950 1.9959 419.4965 419.7424 0.0368 -1.0000 -1.0000 4911162 1579506559.30 151.5147 60.0038 32.0000 1.9946 1.9956 419.5050 419.7515 0.0369 -1.0000 -1.0000 4911224 1579506559.40 151.5135 60.0038 32.0000 1.9948 1.9958 419.5907 419.8373 0.0368 -1.0000 -1.0000 4911287 1579506559.50 151.5049 60.0038 32.0000 1.9948 1.9958 419.5310 419.7776 0.0368 -1.0000 -1.0000 4911349 1579506559.60 151.5049 60.0038 32.0000 1.9949 1.9959 419.5438 419.7910 0.0370 -1.0000 -1.0000 4911412 1579506559.70 151.5049 60.0038 32.0000 1.9948 1.9958 419.5169 419.7628 0.0368 -1.0000 -1.0000 4911490 1579506559.80 151.5263 60.0038 32.0000 1.9956 1.9966 419.5908 419.8372 0.0369 -1.0000 -1.0000 4911552 1579506559.90 151.5263 60.0038 32.0000 1.9952 1.9961 419.5620 419.8093 0.0370 -1.0000 -1.0000 4911630 1579506560.00 151.4768 60.0033 32.0000 1.9951 1.9961 419.5242 419.7699 0.0368 -1.0000 -1.0000 4911693 1579506560.10 151.4768 60.0033 32.0000 1.9950 1.9959 419.5107 419.7575 0.0369 -1.0000 -1.0000 4911755 1579506560.20 151.4768 60.0033 32.0000 1.9954 1.9964 419.5827 419.8298 0.0369 -1.0000 -1.0000 4911818 1579506560.30 151.4768 60.0033 32.0000 1.9957 1.9966 419.5391 419.7850 0.0367 -1.0000 -1.0000 4911896 1579506560.40 151.4768 60.0033 32.0000 1.9952 1.9962 419.5138 419.7592 0.0367 -1.0000 -1.0000 4911959 1579506560.50 151.4768 60.0033 32.0000 1.9954 1.9964 419.5014 419.7472 0.0368 -1.0000 -1.0000 4912021 1579506560.60 151.4768 60.0033 32.0000 1.9955 1.9965 419.4633 419.7088 0.0368 -1.0000 -1.0000 4912099 1579506560.70 151.4768 60.0033 32.0000 1.9950 1.9959 419.5430 419.7891 0.0368 -1.0000 -1.0000 4912802 1579506560.80 151.4768 60.0033 32.0000 1.9962 1.9972 419.5325 419.7773 0.0366 -1.0000 -1.0000 4912865 1579506560.90 151.4768 60.0033 32.0000 1.9957 1.9966 419.4907 419.7363 0.0367 -1.0000 -1.0000 4912943 1579506561.00 151.4768 60.0033 32.0000 1.9947 1.9957 419.4772 419.7231 0.0368 -1.0000 -1.0000 4913006 1579506561.10 151.4768 60.0033 32.0000 1.9946 1.9956 419.4798 419.7260 0.0368 -1.0000 -1.0000 4913068 1579506561.20 151.4768 60.0033 32.0000 1.9947 1.9957 419.5124 419.7591 0.0369 -1.0000 -1.0000 4913334 1579506561.30 151.5318 60.0033 32.0000 1.9955 1.9965 419.5033 419.7491 0.0367 -1.0000 -1.0000 4913396 1579506561.40 151.5318 60.0033 32.0000 1.9950 1.9959 419.5327 419.7789 0.0369 -1.0000 -1.0000 4913459 1579506561.50 151.5318 60.0033 32.0000 1.9951 1.9961 419.6247 419.8726 0.0370 -1.0000 -1.0000 4913521 1579506561.60 151.5318 60.0033 32.0000 1.9951 1.9961 419.5575 419.8043 0.0369 -1.0000 -1.0000 4913584 1579506561.70 151.5318 60.0033 32.0000 1.9947 1.9957 419.5081 419.7539 0.0368 -1.0000 -1.0000 4913662 1579506561.80 151.5318 60.0033 32.0000 1.9950 1.9960 419.4976 419.7441 0.0368 -1.0000 -1.0000 4913724 1579506561.90 151.5318 60.0033 32.0000 1.9949 1.9959 419.5739 419.8203 0.0369 -1.0000 -1.0000 4913787 1579506562.00 151.5318 60.0033 32.0000 1.9953 1.9963 419.5393 419.7857 0.0369 -1.0000 -1.0000 4913865 1579506562.10 151.5318 60.0033 32.0000 1.9947 1.9957 419.4967 419.7428 0.0368 -1.0000 -1.0000 4913927 1579506562.20 151.5318 60.0033 32.0000 1.9953 1.9962 419.5821 419.8282 0.0368 -1.0000 -1.0000 4914255 1579506562.30 151.5094 60.0033 32.0000 1.9957 1.9966 419.6055 419.8522 0.0369 -1.0000 -1.0000 4914334 1579506562.40 151.5094 60.0033 32.0000 1.9955 1.9965 419.5352 419.7815 0.0368 -1.0000 -1.0000 4914396 1579506562.50 151.5094 60.0033 32.0000 1.9954 1.9963 419.5642 419.8097 0.0367 -1.0000 -1.0000 4914459 1579506562.60 151.5094 60.0033 32.0000 1.9953 1.9963 419.5625 419.8085 0.0368 -1.0000 -1.0000 4914521 1579506562.70 151.5046 60.0033 32.0000 1.9956 1.9965 419.6361 419.8823 0.0368 -1.0000 -1.0000 4914584 1579506562.80 151.4999 60.0033 32.0000 1.9951 1.9961 419.5695 419.8150 0.0367 -1.0000 -1.0000 4914646 1579506562.90 151.4999 60.0033 32.0000 1.9957 1.9966 419.6651 419.9114 0.0369 -1.0000 -1.0000 4914724 1579506563.00 151.4999 60.0033 32.0000 1.9954 1.9964 419.5941 419.8400 0.0368 -1.0000 -1.0000 4914787 1579506563.10 151.4999 60.0033 32.0000 1.9951 1.9961 419.6145 419.8605 0.0368 -1.0000 -1.0000 4914849 1579506563.20 151.4999 60.0033 32.0000 1.9957 1.9967 419.5456 419.7915 0.0368 -1.0000 -1.0000 4914927 1579506563.30 151.4999 60.0033 32.0000 1.9953 1.9962 419.5989 419.8449 0.0367 -1.0000 -1.0000 4914990 1579506563.40 151.5129 60.0033 32.0000 1.9953 1.9962 419.5636 419.8090 0.0368 -1.0000 -1.0000 4915052 1579506563.50 151.5129 60.0033 32.0000 1.9956 1.9965 419.5945 419.8409 0.0368 -1.0000 -1.0000 4915146 1579506563.60 151.5129 60.0033 32.0000 1.9963 1.9973 419.5876 419.8335 0.0368 -1.0000 -1.0000 4915209 1579506563.70 151.5129 60.0033 32.0000 1.9959 1.9968 419.6115 419.8568 0.0366 -1.0000 -1.0000 4915271 1579506563.80 151.5129 60.0033 32.0000 1.9955 1.9964 419.5444 419.7900 0.0368 -1.0000 -1.0000 4915334 1579506563.90 151.5145 60.0033 32.0000 1.9959 1.9968 419.6020 419.8474 0.0367 -1.0000 -1.0000 4915396 1579506564.00 151.5149 60.0033 32.0000 1.9954 1.9964 419.5206 419.7661 0.0367 -1.0000 -1.0000 4915474 1579506564.10 151.5149 60.0033 32.0000 1.9952 1.9962 419.5448 419.7900 0.0367 -1.0000 -1.0000 4915537 1579506564.20 151.5149 60.0033 32.0000 1.9954 1.9964 419.5801 419.8259 0.0368 -1.0000 -1.0000 4915599 1579506564.30 151.5149 60.0033 32.0000 1.9955 1.9965 419.4970 419.7422 0.0366 -1.0000 -1.0000 4915880 1579506564.40 151.5149 60.0033 32.0000 1.9960 1.9969 419.6049 419.8503 0.0367 -1.0000 -1.0000 4915959 1579506564.50 151.5149 60.0033 32.0000 1.9957 1.9967 419.5450 419.7907 0.0367 -1.0000 -1.0000 4916021 1579506564.60 151.5149 60.0033 32.0000 1.9956 1.9966 419.5441 419.7891 0.0367 -1.0000 -1.0000 4916084 1579506564.70 151.5149 60.0033 32.0000 1.9952 1.9962 419.5951 419.8410 0.0368 -1.0000 -1.0000 4916146 1579506564.80 151.5149 60.0033 32.0000 1.9954 1.9964 419.4849 419.7303 0.0367 -1.0000 -1.0000 4916521 1579506564.90 151.5149 60.0033 32.0000 1.9953 1.9963 419.6081 419.8533 0.0366 -1.0000 -1.0000 4916599 1579506565.00 151.5095 60.0033 32.0000 1.9944 1.9954 419.5850 419.8301 0.0367 -1.0000 -1.0000 4916662 1579506565.10 151.5213 60.0035 32.0000 1.9948 1.9957 419.5505 419.7951 0.0366 -1.0000 -1.0000 4916724 1579506565.20 151.5213 60.0035 32.0000 1.9952 1.9962 419.5321 419.7778 0.0368 -1.0000 -1.0000 4916802 1579506565.30 151.5213 60.0035 32.0000 1.9954 1.9963 419.4850 419.7307 0.0367 -1.0000 -1.0000 4916865 1579506565.40 151.5213 60.0035 32.0000 1.9952 1.9961 419.4853 419.7309 0.0367 -1.0000 -1.0000 4916927 1579506565.50 151.5213 60.0035 32.0000 1.9965 1.9974 419.5001 419.7451 0.0367 -1.0000 -1.0000 4916990 1579506565.60 151.4962 60.0035 32.0000 1.9956 1.9965 419.4745 419.7203 0.0368 -1.0000 -1.0000 4917052 1579506565.70 151.4704 60.0035 32.0000 1.9960 1.9970 419.5239 419.7691 0.0368 -1.0000 -1.0000 4917130 1579506565.80 151.4704 60.0035 32.0000 1.9957 1.9967 419.4764 419.7223 0.0367 -1.0000 -1.0000 4917193 1579506565.90 151.4704 60.0035 32.0000 1.9956 1.9966 419.5410 419.7863 0.0367 -1.0000 -1.0000 4917521 1579506566.00 151.4704 60.0035 32.0000 1.9952 1.9961 419.5241 419.7689 0.0366 -1.0000 -1.0000 4917599 1579506566.10 151.4704 60.0035 32.0000 1.9956 1.9965 419.5202 419.7654 0.0368 -1.0000 -1.0000 4917662 1579506566.20 151.4998 60.0035 32.0000 1.9954 1.9963 419.5423 419.7881 0.0367 -1.0000 -1.0000 4917724 1579506566.30 151.4998 60.0035 32.0000 1.9951 1.9961 419.5477 419.7931 0.0367 -1.0000 -1.0000 4917787 1579506566.40 151.4998 60.0035 32.0000 1.9953 1.9962 419.5495 419.7952 0.0367 -1.0000 -1.0000 4918021 1579506566.50 151.4998 60.0035 32.0000 1.9957 1.9966 419.5610 419.8066 0.0367 -1.0000 -1.0000 4918084 1579506566.60 151.4998 60.0035 32.0000 1.9948 1.9958 419.5880 419.8336 0.0367 -1.0000 -1.0000 4918146 1579506566.70 151.4998 60.0035 32.0000 1.9958 1.9968 419.5268 419.7721 0.0367 -1.0000 -1.0000 4918209 1579506566.80 151.4998 60.0035 32.0000 1.9954 1.9963 419.5631 419.8081 0.0366 -1.0000 -1.0000 4918271 1579506566.90 151.4998 60.0035 32.0000 1.9948 1.9958 419.5670 419.8128 0.0367 -1.0000 -1.0000 4918521 1579506567.00 151.5015 60.0035 32.0000 1.9950 1.9960 419.5462 419.7914 0.0367 -1.0000 -1.0000 4918584 1579506567.10 151.5245 60.0035 32.0000 1.9957 1.9966 419.5705 419.8159 0.0367 -1.0000 -1.0000 4918646 1579506567.20 151.5245 60.0035 32.0000 1.9956 1.9966 419.5613 419.8063 0.0366 -1.0000 -1.0000 4918724 1579506567.30 151.5245 60.0035 32.0000 1.9952 1.9962 419.5440 419.7888 0.0366 -1.0000 -1.0000 4918787 1579506567.40 151.5644 60.0035 32.0000 1.9957 1.9967 419.4832 419.7282 0.0367 -1.0000 -1.0000 4919021 1579506567.50 151.5644 60.0035 32.0000 1.9954 1.9964 419.5556 419.8010 0.0366 -1.0000 -1.0000 4919084 1579506567.60 151.5644 60.0035 32.0000 1.9959 1.9969 419.5716 419.8161 0.0366 -1.0000 -1.0000 4919146 1579506567.70 151.5644 60.0035 32.0000 1.9963 1.9973 419.5959 419.8405 0.0366 -1.0000 -1.0000 4919209 1579506567.80 151.5644 60.0035 32.0000 1.9957 1.9966 419.4835 419.7272 0.0364 -1.0000 -1.0000 4919271 1579506567.90 151.5226 60.0035 32.0000 1.9953 1.9962 419.5204 419.7650 0.0366 -1.0000 -1.0000 4919552 1579506568.00 151.5150 60.0035 32.0000 1.9951 1.9961 419.5793 419.8249 0.0368 -1.0000 -1.0000 4919630 1579506568.10 151.5150 60.0035 32.0000 1.9952 1.9962 419.5955 419.8419 0.0368 -1.0000 -1.0000 4919693 1579506568.20 151.5150 60.0035 32.0000 1.9955 1.9964 419.5541 419.7999 0.0367 -1.0000 -1.0000 4919755 1579506568.30 151.5150 60.0035 32.0000 1.9949 1.9959 419.5809 419.8259 0.0366 -1.0000 -1.0000 4919818 1579506568.40 151.5166 60.0035 32.0000 1.9953 1.9962 419.5272 419.7715 0.0365 -1.0000 -1.0000 4920240 1579506568.50 151.5397 60.0035 32.0000 1.9956 1.9966 419.5510 419.7955 0.0366 -1.0000 -1.0000 4920302 1579506568.60 151.5397 60.0035 32.0000 1.9956 1.9966 419.5349 419.7799 0.0366 -1.0000 -1.0000 4920380 1579506568.70 151.5397 60.0035 32.0000 1.9955 1.9964 419.4907 419.7353 0.0366 -1.0000 -1.0000 4920443 1579506568.80 151.5397 60.0035 32.0000 1.9951 1.9961 419.5694 419.8147 0.0367 -1.0000 -1.0000 4920505 1579506568.90 151.5397 60.0035 32.0000 1.9957 1.9967 419.5813 419.8260 0.0366 -1.0000 -1.0000 4920568 1579506569.00 151.5397 60.0035 32.0000 1.9955 1.9964 419.5364 419.7811 0.0366 -1.0000 -1.0000 4920630 1579506569.10 151.5397 60.0035 32.0000 1.9957 1.9966 419.5686 419.8135 0.0366 -1.0000 -1.0000 4920693 1579506569.20 151.5397 60.0035 32.0000 1.9956 1.9965 419.5546 419.8006 0.0367 -1.0000 -1.0000 4920771 1579506569.30 151.5397 60.0035 32.0000 1.9951 1.9961 419.4931 419.7378 0.0366 -1.0000 -1.0000 4920834 1579506569.40 151.5397 60.0035 32.0000 1.9947 1.9957 419.5457 419.7902 0.0366 -1.0000 -1.0000 4921037 1579506569.50 151.5399 60.0035 32.0000 1.9963 1.9972 419.5748 419.8201 0.0367 -1.0000 -1.0000 4921084 1579506569.60 151.5222 60.0035 32.0000 1.9960 1.9969 419.5336 419.7792 0.0367 -1.0000 -1.0000 4921162 1579506569.70 151.5222 60.0035 32.0000 1.9954 1.9964 419.5603 419.8044 0.0365 -1.0000 -1.0000 4921224 1579506569.80 151.5222 60.0035 32.0000 1.9959 1.9969 419.4634 419.7083 0.0367 -1.0000 -1.0000 4921287 1579506569.90 151.5222 60.0035 32.0000 1.9958 1.9967 419.5867 419.8313 0.0366 -1.0000 -1.0000 4921349 1579506570.00 151.5222 60.0035 32.0000 1.9962 1.9971 419.5600 419.8041 0.0364 -1.0000 -1.0000 4921427 1579506570.10 151.5222 60.0035 32.0000 1.9955 1.9964 419.5675 419.8120 0.0366 -1.0000 -1.0000 4921490 1579506570.20 151.5074 60.0033 32.0000 1.9953 1.9963 419.6044 419.8495 0.0366 -1.0000 -1.0000 4921552 1579506570.30 151.5174 60.0033 32.0000 1.9954 1.9964 419.5229 419.7672 0.0365 -1.0000 -1.0000 4921630 1579506570.40 151.5174 60.0033 32.0000 1.9959 1.9968 419.4270 419.6718 0.0367 -1.0000 -1.0000 4921693 1579506570.50 151.5174 60.0033 32.0000 1.9957 1.9966 419.5828 419.8278 0.0366 -1.0000 -1.0000 4921787 1579506570.60 151.5174 60.0033 32.0000 1.9960 1.9969 419.4918 419.7363 0.0366 -1.0000 -1.0000 4921849 1579506570.70 151.5338 60.0033 32.0000 1.9949 1.9958 419.5670 419.8122 0.0367 -1.0000 -1.0000 4921912 1579506570.80 151.5430 60.0033 32.0000 1.9948 1.9958 419.5678 419.8132 0.0367 -1.0000 -1.0000 4921974 1579506570.90 151.5430 60.0033 32.0000 1.9948 1.9957 419.5604 419.8051 0.0366 -1.0000 -1.0000 4922052 1579506571.00 151.5430 60.0033 32.0000 1.9956 1.9966 419.5303 419.7747 0.0366 -1.0000 -1.0000 4922537 1579506571.10 151.5430 60.0033 32.0000 1.9948 1.9958 419.5511 419.7967 0.0367 -1.0000 -1.0000 4922599 1579506571.20 151.5430 60.0033 32.0000 1.9953 1.9963 419.5161 419.7611 0.0366 -1.0000 -1.0000 4922677 1579506571.30 151.5649 60.0033 32.0000 1.9955 1.9965 419.4855 419.7306 0.0366 -1.0000 -1.0000 4922740 1579506571.40 151.5649 60.0033 32.0000 1.9954 1.9963 419.5041 419.7493 0.0368 -1.0000 -1.0000 4922818 1579506571.50 151.5649 60.0033 32.0000 1.9959 1.9969 419.5649 419.8105 0.0366 -1.0000 -1.0000 4923521 1579506571.60 151.5649 60.0033 32.0000 1.9955 1.9965 419.5458 419.7901 0.0365 -1.0000 -1.0000 4923584 1579506571.70 151.5649 60.0033 32.0000 1.9952 1.9962 419.4790 419.7240 0.0366 -1.0000 -1.0000 4923662 1579506571.80 151.5649 60.0033 32.0000 1.9952 1.9961 419.5579 419.8028 0.0366 -1.0000 -1.0000 4923724 1579506571.90 151.5218 60.0033 32.0000 1.9958 1.9967 419.5176 419.7632 0.0367 -1.0000 -1.0000 4923787 1579506572.00 151.5218 60.0033 32.0000 1.9956 1.9966 419.5435 419.7873 0.0366 -1.0000 -1.0000 4923849 1579506572.10 151.5218 60.0033 32.0000 1.9957 1.9966 419.4879 419.7327 0.0366 -1.0000 -1.0000 4923912 1579506572.20 151.5218 60.0033 32.0000 1.9959 1.9968 419.4909 419.7350 0.0365 -1.0000 -1.0000 4923974 1579506572.30 151.5218 60.0033 32.0000 1.9952 1.9962 419.4884 419.7333 0.0366 -1.0000 -1.0000 4924052 1579506572.40 151.5179 60.0033 32.0000 1.9947 1.9956 419.5382 419.7832 0.0367 -1.0000 -1.0000 4924115 1579506572.50 151.5179 60.0033 32.0000 1.9944 1.9954 419.5705 419.8154 0.0367 -1.0000 -1.0000 4924240 1579506572.60 151.5179 60.0033 32.0000 1.9951 1.9961 419.5199 419.7655 0.0367 -1.0000 -1.0000 4924318 1579506572.70 151.5179 60.0033 32.0000 1.9949 1.9959 419.5397 419.7838 0.0364 -1.0000 -1.0000 4924380 1579506572.80 151.5179 60.0033 32.0000 1.9954 1.9963 419.5860 419.8305 0.0366 -1.0000 -1.0000 4924443 1579506572.90 151.5176 60.0033 32.0000 1.9951 1.9960 419.5401 419.7848 0.0366 -1.0000 -1.0000 4924506 1579506573.00 151.5143 60.0033 32.0000 1.9946 1.9955 419.5234 419.7683 0.0366 -1.0000 -1.0000 4924787 1579506573.10 151.5143 60.0033 32.0000 1.9951 1.9960 419.5348 419.7784 0.0365 -1.0000 -1.0000 4924849 1579506573.20 151.5143 60.0033 32.0000 1.9959 1.9969 419.4827 419.7266 0.0365 -1.0000 -1.0000 4924927 1579506573.30 151.5143 60.0033 32.0000 1.9945 1.9955 419.4266 419.6710 0.0366 -1.0000 -1.0000 4924990 1579506573.40 151.5143 60.0033 32.0000 1.9946 1.9955 419.4883 419.7332 0.0366 -1.0000 -1.0000 4925068 1579506573.50 151.4906 60.0033 32.0000 1.9954 1.9963 419.4815 419.7261 0.0365 -1.0000 -1.0000 4925287 1579506573.60 151.4906 60.0033 32.0000 1.9957 1.9967 419.5236 419.7693 0.0368 -1.0000 -1.0000 4925349 1579506573.70 151.4906 60.0033 32.0000 1.9951 1.9960 419.4675 419.7123 0.0366 -1.0000 -1.0000 4925427 1579506573.80 151.4906 60.0033 32.0000 1.9950 1.9959 419.4744 419.7196 0.0368 -1.0000 -1.0000 4925490 1579506573.90 151.4906 60.0033 32.0000 1.9954 1.9963 419.4737 419.7190 0.0366 -1.0000 -1.0000 4925552 1579506574.00 151.4859 60.0033 32.0000 1.9952 1.9961 419.5857 419.8299 0.0365 -1.0000 -1.0000 4925630 1579506574.10 151.4816 60.0033 32.0000 1.9951 1.9961 419.4858 419.7301 0.0365 -1.0000 -1.0000 4925693 1579506574.20 151.4816 60.0033 32.0000 1.9948 1.9958 419.5870 419.8316 0.0367 -1.0000 -1.0000 4925755 1579506574.30 151.4816 60.0033 32.0000 1.9951 1.9961 419.5064 419.7503 0.0365 -1.0000 -1.0000 4925818 1579506574.40 151.4816 60.0033 32.0000 1.9952 1.9962 419.4837 419.7283 0.0366 -1.0000 -1.0000 4925896 1579506574.50 151.4816 60.0033 32.0000 1.9944 1.9953 419.5307 419.7752 0.0366 -1.0000 -1.0000 4925943 1579506574.60 151.4756 60.0033 32.0000 1.9950 1.9960 419.5089 419.7539 0.0366 -1.0000 -1.0000 4926568 1579506574.70 151.4756 60.0033 32.0000 1.9945 1.9955 419.5036 419.7476 0.0365 -1.0000 -1.0000 4926630 1579506574.80 151.4756 60.0033 32.0000 1.9955 1.9965 419.4408 419.6856 0.0366 -1.0000 -1.0000 4926693 1579506574.90 151.4756 60.0033 32.0000 1.9953 1.9963 419.5151 419.7601 0.0366 -1.0000 -1.0000 4926755 1579506575.00 151.4756 60.0033 32.0000 1.9950 1.9959 419.5105 419.7556 0.0366 -1.0000 -1.0000 4926818 1579506575.10 151.4756 60.0031 32.0000 1.9951 1.9960 419.4748 419.7190 0.0366 -1.0000 -1.0000 4927052 1579506575.20 151.5082 60.0031 32.0000 1.9954 1.9964 419.5296 419.7736 0.0365 -1.0000 -1.0000 4927115 1579506575.30 151.5082 60.0031 32.0000 1.9953 1.9963 419.4858 419.7311 0.0367 -1.0000 -1.0000 4927177 1579506575.40 151.5082 60.0031 32.0000 1.9957 1.9966 419.4906 419.7360 0.0367 -1.0000 -1.0000 4927255 1579506575.50 151.5082 60.0031 32.0000 1.9949 1.9959 419.5634 419.8074 0.0365 -1.0000 -1.0000 4927318 1579506575.60 151.5048 60.0031 32.0000 1.9943 1.9953 419.5050 419.7505 0.0367 -1.0000 -1.0000 4927396 1579506575.70 151.4867 60.0031 32.0000 1.9950 1.9959 419.4367 419.6817 0.0366 -1.0000 -1.0000 4927459 1579506575.80 151.4867 60.0031 32.0000 1.9954 1.9964 419.4849 419.7293 0.0366 -1.0000 -1.0000 4927521 1579506575.90 151.4867 60.0031 32.0000 1.9955 1.9965 419.5406 419.7861 0.0367 -1.0000 -1.0000 4927584 1579506576.00 151.4867 60.0031 32.0000 1.9947 1.9956 419.4924 419.7376 0.0367 -1.0000 -1.0000 4927662 1579506576.10 151.4867 60.0031 32.0000 1.9948 1.9957 419.4828 419.7270 0.0365 -1.0000 -1.0000 4927724 1579506576.20 151.4698 60.0031 32.0000 1.9941 1.9951 419.5138 419.7580 0.0366 -1.0000 -1.0000 4927787 1579506576.30 151.4698 60.0031 32.0000 1.9952 1.9961 419.4751 419.7198 0.0366 -1.0000 -1.0000 4927865 1579506576.40 151.4698 60.0031 32.0000 1.9946 1.9955 419.4966 419.7402 0.0364 -1.0000 -1.0000 4927927 1579506576.50 151.4698 60.0031 32.0000 1.9952 1.9962 419.4869 419.7306 0.0365 -1.0000 -1.0000 4927990 1579506576.60 151.4698 60.0031 32.0000 1.9949 1.9958 419.5756 419.8209 0.0367 -1.0000 -1.0000 4928052 1579506576.70 151.4705 60.0031 32.0000 1.9947 1.9956 419.4701 419.7153 0.0367 -1.0000 -1.0000 4928115 1579506576.80 151.4715 60.0031 32.0000 1.9944 1.9953 419.4917 419.7368 0.0366 -1.0000 -1.0000 4928177 1579506576.90 151.4715 60.0031 32.0000 1.9949 1.9958 419.5061 419.7498 0.0365 -1.0000 -1.0000 4928255 1579506577.00 151.4715 60.0031 32.0000 1.9949 1.9958 419.5372 419.7824 0.0367 -1.0000 -1.0000 4928318 1579506577.10 151.4715 60.0031 32.0000 1.9954 1.9964 419.5010 419.7459 0.0366 -1.0000 -1.0000 4928802 1579506577.20 151.4715 60.0031 32.0000 1.9956 1.9966 419.5315 419.7764 0.0366 -1.0000 -1.0000 4928865 1579506577.30 151.4788 60.0031 32.0000 1.9947 1.9957 419.4460 419.6912 0.0366 -1.0000 -1.0000 4928927 1579506577.40 151.4813 60.0031 32.0000 1.9942 1.9951 419.5025 419.7474 0.0367 -1.0000 -1.0000 4929006 1579506577.50 151.4813 60.0031 32.0000 1.9945 1.9954 419.5060 419.7499 0.0365 -1.0000 -1.0000 4929068 1579506577.60 151.4813 60.0031 32.0000 1.9951 1.9960 419.4884 419.7323 0.0365 -1.0000 -1.0000 4929302 1579506577.70 151.4813 60.0031 32.0000 1.9952 1.9962 419.5058 419.7504 0.0366 -1.0000 -1.0000 4929380 1579506577.80 151.4813 60.0031 32.0000 1.9958 1.9968 419.4720 419.7165 0.0366 -1.0000 -1.0000 4929443 1579506577.90 151.4522 60.0031 32.0000 1.9951 1.9960 419.4885 419.7328 0.0365 -1.0000 -1.0000 4929506 1579506578.00 151.4522 60.0031 32.0000 1.9951 1.9961 419.5635 419.8084 0.0367 -1.0000 -1.0000 4929584 1579506578.10 151.4522 60.0031 32.0000 1.9947 1.9957 419.5045 419.7490 0.0366 -1.0000 -1.0000 4929646 1579506578.20 151.4522 60.0031 32.0000 1.9946 1.9956 419.4979 419.7422 0.0365 -1.0000 -1.0000 4930021 1579506578.30 151.4522 60.0031 32.0000 1.9949 1.9958 419.4924 419.7370 0.0366 -1.0000 -1.0000 4930099 1579506578.40 151.4640 60.0031 32.0000 1.9945 1.9955 419.5087 419.7527 0.0365 -1.0000 -1.0000 4930162 1579506578.50 151.5019 60.0031 32.0000 1.9952 1.9961 419.4607 419.7051 0.0366 -1.0000 -1.0000 4930224 1579506578.60 151.5019 60.0031 32.0000 1.9949 1.9959 419.5570 419.8017 0.0366 -1.0000 -1.0000 4930287 1579506578.70 151.5019 60.0031 32.0000 1.9951 1.9960 419.5429 419.7889 0.0368 -1.0000 -1.0000 4931037 1579506578.80 151.5019 60.0031 32.0000 1.9953 1.9963 419.5338 419.7795 0.0368 -1.0000 -1.0000 4931099 1579506578.90 151.5016 60.0031 32.0000 1.9954 1.9964 419.5009 419.7440 0.0364 -1.0000 -1.0000 4931177 1579506579.00 151.4482 60.0031 32.0000 1.9951 1.9960 419.4345 419.6792 0.0366 -1.0000 -1.0000 4931240 1579506579.10 151.4482 60.0031 32.0000 1.9945 1.9954 419.5038 419.7480 0.0365 -1.0000 -1.0000 4931302 1579506579.20 151.4482 60.0031 32.0000 1.9949 1.9959 419.4940 419.7380 0.0366 -1.0000 -1.0000 4931380 1579506579.30 151.4482 60.0031 32.0000 1.9947 1.9957 419.4851 419.7300 0.0366 -1.0000 -1.0000 4931427 1579506579.40 151.4482 60.0031 32.0000 1.9950 1.9959 419.5000 419.7445 0.0365 -1.0000 -1.0000 4931506 1579506579.50 151.4843 60.0031 32.0000 1.9943 1.9952 419.5013 419.7457 0.0366 -1.0000 -1.0000 4931568 1579506579.60 151.4907 60.0031 32.0000 1.9945 1.9954 419.4524 419.6969 0.0366 -1.0000 -1.0000 4931630 1579506579.70 151.4907 60.0031 32.0000 1.9953 1.9963 419.4668 419.7115 0.0366 -1.0000 -1.0000 4931709 1579506579.80 151.4907 60.0031 32.0000 1.9952 1.9961 419.4334 419.6780 0.0366 -1.0000 -1.0000 4931771 1579506579.90 151.4907 60.0031 32.0000 1.9954 1.9964 419.4844 419.7287 0.0365 -1.0000 -1.0000 4931834 1579506580.00 151.4907 60.0031 32.0000 1.9956 1.9965 419.4693 419.7135 0.0365 -1.0000 -1.0000 4931912 1579506580.10 151.4908 60.0032 32.0000 1.9955 1.9964 419.4315 419.6761 0.0366 -1.0000 -1.0000 4931959 1579506580.20 151.4908 60.0032 32.0000 1.9948 1.9957 419.3454 419.5894 0.0365 -1.0000 -1.0000 4932021 1579506580.30 151.4908 60.0032 32.0000 1.9946 1.9955 419.5052 419.7498 0.0366 -1.0000 -1.0000 4932099 1579506580.40 151.4908 60.0032 32.0000 1.9955 1.9964 419.5263 419.7708 0.0366 -1.0000 -1.0000 4932162 1579506580.50 151.4908 60.0032 32.0000 1.9949 1.9958 419.4055 419.6497 0.0365 -1.0000 -1.0000 4932224 1579506580.60 151.4908 60.0032 32.0000 1.9955 1.9964 419.4917 419.7353 0.0365 -1.0000 -1.0000 4932302 1579506580.70 151.4908 60.0032 32.0000 1.9955 1.9965 419.5696 419.8132 0.0364 -1.0000 -1.0000 4932584 1579506580.80 151.4908 60.0032 32.0000 1.9954 1.9963 419.5207 419.7646 0.0365 -1.0000 -1.0000 4932662 1579506580.90 151.4908 60.0032 32.0000 1.9957 1.9967 419.5101 419.7547 0.0366 -1.0000 -1.0000 4932724 1579506581.00 151.4908 60.0032 32.0000 1.9949 1.9959 419.4891 419.7334 0.0365 -1.0000 -1.0000 4932787 1579506581.10 151.4908 60.0032 32.0000 1.9951 1.9960 419.4552 419.6993 0.0366 -1.0000 -1.0000 4932849 1579506581.20 151.4908 60.0032 32.0000 1.9946 1.9955 419.4324 419.6781 0.0368 -1.0000 -1.0000 4932927 1579506581.30 151.4995 60.0032 32.0000 1.9947 1.9957 419.4225 419.6666 0.0364 -1.0000 -1.0000 4932990 1579506581.40 151.5134 60.0032 32.0000 1.9950 1.9959 419.4774 419.7215 0.0365 -1.0000 -1.0000 4933068 1579506581.50 151.5134 60.0032 32.0000 1.9960 1.9970 419.5309 419.7759 0.0368 -1.0000 -1.0000 4933130 1579506581.60 151.5134 60.0032 32.0000 1.9951 1.9961 419.5124 419.7584 0.0367 -1.0000 -1.0000 4933193 1579506581.70 151.5134 60.0032 32.0000 1.9953 1.9962 419.5793 419.8238 0.0365 -1.0000 -1.0000 4933537 1579506581.80 151.5134 60.0032 32.0000 1.9955 1.9965 419.4829 419.7268 0.0365 -1.0000 -1.0000 4933615 1579506581.90 151.5134 60.0032 32.0000 1.9942 1.9952 419.5274 419.7720 0.0366 -1.0000 -1.0000 4933662 1579506582.00 151.5094 60.0032 32.0000 1.9948 1.9958 419.4759 419.7200 0.0365 -1.0000 -1.0000 4933740 1579506582.10 151.5094 60.0032 32.0000 1.9949 1.9958 419.5380 419.7825 0.0365 -1.0000 -1.0000 4933803 1579506582.20 151.5094 60.0032 32.0000 1.9955 1.9965 419.5797 419.8242 0.0366 -1.0000 -1.0000 4933865 1579506582.30 151.5094 60.0032 32.0000 1.9956 1.9965 419.5222 419.7656 0.0365 -1.0000 -1.0000 4933943 1579506582.40 151.5094 60.0032 32.0000 1.9951 1.9960 419.4462 419.6910 0.0366 -1.0000 -1.0000 4934006 1579506582.50 151.5094 60.0032 32.0000 1.9951 1.9960 419.4738 419.7188 0.0367 -1.0000 -1.0000 4934068 1579506582.60 151.5094 60.0032 32.0000 1.9957 1.9967 419.4971 419.7424 0.0366 -1.0000 -1.0000 4934146 1579506582.70 151.5094 60.0032 32.0000 1.9946 1.9955 419.5168 419.7608 0.0366 -1.0000 -1.0000 4934209 1579506582.80 151.5094 60.0032 32.0000 1.9960 1.9969 419.5525 419.7974 0.0366 -1.0000 -1.0000 4934287 1579506582.90 151.5094 60.0032 32.0000 1.9955 1.9964 419.5593 419.8045 0.0367 -1.0000 -1.0000 4934349 1579506583.00 151.5094 60.0032 32.0000 1.9947 1.9957 419.4809 419.7253 0.0365 -1.0000 -1.0000 4934412 1579506583.10 151.4899 60.0032 32.0000 1.9952 1.9962 419.4966 419.7409 0.0366 -1.0000 -1.0000 4934474 1579506583.20 151.4899 60.0032 32.0000 1.9952 1.9961 419.4815 419.7269 0.0367 -1.0000 -1.0000 4934552 1579506583.30 151.4899 60.0032 32.0000 1.9949 1.9958 419.5160 419.7605 0.0366 -1.0000 -1.0000 4934834 1579506583.40 151.4899 60.0032 32.0000 1.9951 1.9961 419.5222 419.7668 0.0366 -1.0000 -1.0000 4934912 1579506583.50 151.4899 60.0032 32.0000 1.9954 1.9963 419.5729 419.8179 0.0366 -1.0000 -1.0000 4934974 1579506583.60 151.4904 60.0032 32.0000 1.9955 1.9965 419.5951 419.8398 0.0366 -1.0000 -1.0000 4935037 1579506583.70 151.4906 60.0032 32.0000 1.9950 1.9959 419.5426 419.7866 0.0365 -1.0000 -1.0000 4935115 1579506583.80 151.4906 60.0032 32.0000 1.9948 1.9957 419.4560 419.7006 0.0366 -1.0000 -1.0000 4935287 1579506583.90 151.4906 60.0032 32.0000 1.9944 1.9954 419.5332 419.7767 0.0364 -1.0000 -1.0000 4935349 1579506584.00 151.4906 60.0032 32.0000 1.9949 1.9959 419.5576 419.8015 0.0365 -1.0000 -1.0000 4935427 1579506584.10 151.4906 60.0032 32.0000 1.9953 1.9962 419.5320 419.7760 0.0366 -1.0000 -1.0000 4935490 1579506584.20 151.5067 60.0032 32.0000 1.9954 1.9963 419.5210 419.7660 0.0366 -1.0000 -1.0000 4935552 1579506584.30 151.5067 60.0032 32.0000 1.9951 1.9960 419.4987 419.7429 0.0365 -1.0000 -1.0000 4936349 1579506584.40 151.5067 60.0032 32.0000 1.9950 1.9960 419.5428 419.7866 0.0365 -1.0000 -1.0000 4936412 1579506584.50 151.5067 60.0032 32.0000 1.9949 1.9959 419.5776 419.8223 0.0366 -1.0000 -1.0000 4936474 1579506584.60 151.5067 60.0032 32.0000 1.9956 1.9966 419.5347 419.7791 0.0365 -1.0000 -1.0000 4936552 1579506584.70 151.5051 60.0028 32.0000 1.9949 1.9958 419.5365 419.7807 0.0365 -1.0000 -1.0000 4936615 1579506584.80 151.5051 60.0028 32.0000 1.9950 1.9959 419.5350 419.7795 0.0366 -1.0000 -1.0000 4936787 1579506584.90 151.5051 60.0028 32.0000 1.9949 1.9959 419.4702 419.7149 0.0366 -1.0000 -1.0000 4936849 1579506585.00 151.5051 60.0028 32.0000 1.9953 1.9963 419.5644 419.8086 0.0366 -1.0000 -1.0000 4936927 1579506585.10 151.5051 60.0028 32.0000 1.9951 1.9961 419.5100 419.7540 0.0364 -1.0000 -1.0000 4936990 1579506585.20 151.4919 60.0028 32.0000 1.9957 1.9966 419.5064 419.7511 0.0366 -1.0000 -1.0000 4937068 1579506585.30 151.4774 60.0028 32.0000 1.9936 1.9946 419.5163 419.7600 0.0365 -1.0000 -1.0000 4937287 1579506585.40 151.4774 60.0028 32.0000 1.9941 1.9950 419.5355 419.7792 0.0365 -1.0000 -1.0000 4937365 1579506585.50 151.4774 60.0028 32.0000 1.9948 1.9957 419.4573 419.7019 0.0366 -1.0000 -1.0000 4937427 1579506585.60 151.4774 60.0028 32.0000 1.9957 1.9966 419.5576 419.8020 0.0365 -1.0000 -1.0000 4937490 1579506585.70 151.4774 60.0028 32.0000 1.9956 1.9965 419.4864 419.7308 0.0366 -1.0000 -1.0000 4937552 1579506585.80 151.5343 60.0028 32.0000 1.9951 1.9961 419.5091 419.7538 0.0366 -1.0000 -1.0000 4937630 1579506585.90 151.5343 60.0028 32.0000 1.9949 1.9958 419.4855 419.7291 0.0364 -1.0000 -1.0000 4937693 1579506586.00 151.5343 60.0028 32.0000 1.9950 1.9960 419.5201 419.7641 0.0365 -1.0000 -1.0000 4937771 1579506586.10 151.5343 60.0028 32.0000 1.9948 1.9957 419.4890 419.7330 0.0364 -1.0000 -1.0000 4937834 1579506586.20 151.5343 60.0028 32.0000 1.9948 1.9958 419.5562 419.7995 0.0364 -1.0000 -1.0000 4937896 1579506586.30 151.5343 60.0028 32.0000 1.9948 1.9958 419.5410 419.7839 0.0363 -1.0000 -1.0000 4937974 1579506586.40 151.5343 60.0028 32.0000 1.9950 1.9960 419.5596 419.8025 0.0363 -1.0000 -1.0000 4938037 1579506586.50 151.5343 60.0028 32.0000 1.9962 1.9971 419.4888 419.7316 0.0364 -1.0000 -1.0000 4938099 1579506586.60 151.5343 60.0028 32.0000 1.9958 1.9967 419.5263 419.7696 0.0364 -1.0000 -1.0000 4938177 1579506586.70 151.5343 60.0028 32.0000 1.9956 1.9966 419.6740 419.9181 0.0366 -1.0000 -1.0000 4938240 1579506586.80 151.5343 60.0028 32.0000 1.9952 1.9961 419.5777 419.8223 0.0366 -1.0000 -1.0000 4938302 1579506586.90 151.4734 60.0028 32.0000 1.9952 1.9962 419.4780 419.7223 0.0365 -1.0000 -1.0000 4938584 1579506587.00 151.4734 60.0028 32.0000 1.9951 1.9960 419.4641 419.7081 0.0365 -1.0000 -1.0000 4938646 1579506587.10 151.4734 60.0028 32.0000 1.9950 1.9959 419.5136 419.7582 0.0366 -1.0000 -1.0000 4938709 1579506587.20 151.4734 60.0028 32.0000 1.9953 1.9962 419.5374 419.7812 0.0365 -1.0000 -1.0000 4938771 1579506587.30 151.4734 60.0028 32.0000 1.9955 1.9965 419.5068 419.7510 0.0365 -1.0000 -1.0000 4938834 1579506587.40 151.4734 60.0028 32.0000 1.9951 1.9961 419.5165 419.7603 0.0365 -1.0000 -1.0000 4939287 1579506587.50 151.4734 60.0028 32.0000 1.9950 1.9960 419.5053 419.7484 0.0364 -1.0000 -1.0000 4939349 1579506587.60 151.4450 60.0028 32.0000 1.9951 1.9960 419.4790 419.7230 0.0365 -1.0000 -1.0000 4939412 1579506587.70 151.4450 60.0028 32.0000 1.9951 1.9960 419.4706 419.7135 0.0363 -1.0000 -1.0000 4939490 1579506587.80 151.4450 60.0028 32.0000 1.9951 1.9961 419.3870 419.6304 0.0364 -1.0000 -1.0000 4939552 1579506587.90 151.4450 60.0028 32.0000 1.9956 1.9965 419.5097 419.7534 0.0364 -1.0000 -1.0000 4939834 1579506588.00 151.4450 60.0028 32.0000 1.9952 1.9961 419.4997 419.7437 0.0366 -1.0000 -1.0000 4939896 1579506588.10 151.4450 60.0028 32.0000 1.9948 1.9957 419.4679 419.7118 0.0365 -1.0000 -1.0000 4939959 1579506588.20 151.4501 60.0028 32.0000 1.9949 1.9959 419.4629 419.7071 0.0365 -1.0000 -1.0000 4940021 1579506588.30 151.5125 60.0028 32.0000 1.9953 1.9962 419.4757 419.7198 0.0366 -1.0000 -1.0000 4940099 1579506588.40 151.5125 60.0028 32.0000 1.9954 1.9964 419.4142 419.6573 0.0364 -1.0000 -1.0000 4940787 1579506588.50 151.5125 60.0028 32.0000 1.9960 1.9970 419.4876 419.7304 0.0363 -1.0000 -1.0000 4940849 1579506588.60 151.5125 60.0028 32.0000 1.9949 1.9958 419.5104 419.7540 0.0365 -1.0000 -1.0000 4940927 1579506588.70 151.5125 60.0028 32.0000 1.9948 1.9957 419.4752 419.7192 0.0365 -1.0000 -1.0000 4940990 1579506588.80 151.4897 60.0028 32.0000 1.9949 1.9959 419.4620 419.7059 0.0365 -1.0000 -1.0000 4941052 1579506588.90 151.4897 60.0028 32.0000 1.9953 1.9963 419.4981 419.7414 0.0364 -1.0000 -1.0000 4941115 1579506589.00 151.4897 60.0028 32.0000 1.9956 1.9966 419.5718 419.8160 0.0365 -1.0000 -1.0000 4941177 1579506589.10 151.4897 60.0028 32.0000 1.9959 1.9968 419.5211 419.7654 0.0366 -1.0000 -1.0000 4941240 1579506589.20 151.4897 60.0028 32.0000 1.9950 1.9960 419.4938 419.7379 0.0365 -1.0000 -1.0000 4941318 1579506589.30 151.4794 60.0028 32.0000 1.9951 1.9961 419.4834 419.7274 0.0364 -1.0000 -1.0000 4941380 1579506589.40 151.4707 60.0028 32.0000 1.9946 1.9956 419.5119 419.7549 0.0364 -1.0000 -1.0000 4941459 1579506589.50 151.4707 60.0028 32.0000 1.9948 1.9958 419.5018 419.7454 0.0365 -1.0000 -1.0000 4941521 1579506589.60 151.4707 60.0028 32.0000 1.9951 1.9961 419.5299 419.7720 0.0363 -1.0000 -1.0000 4941584 1579506589.70 151.4707 60.0028 32.0000 1.9955 1.9964 419.4739 419.7183 0.0365 -1.0000 -1.0000 4941646 1579506589.80 151.4707 60.0028 32.0000 1.9948 1.9957 419.4871 419.7308 0.0364 -1.0000 -1.0000 4941709 1579506589.90 151.4715 60.0029 32.0000 1.9947 1.9956 419.5269 419.7701 0.0364 -1.0000 -1.0000 4941771 1579506590.00 151.4759 60.0033 32.0000 1.9944 1.9954 419.4655 419.7082 0.0363 -1.0000 -1.0000 4941849 1579506590.10 151.4759 60.0033 32.0000 1.9949 1.9959 419.5171 419.7611 0.0366 -1.0000 -1.0000 4941912 1579506590.20 151.4759 60.0033 32.0000 1.9947 1.9956 419.5227 419.7671 0.0365 -1.0000 -1.0000 4941974 1579506590.30 151.4759 60.0033 32.0000 1.9949 1.9958 419.5343 419.7774 0.0363 -1.0000 -1.0000 4942052 1579506590.40 151.4759 60.0033 32.0000 1.9948 1.9958 419.4957 419.7397 0.0365 -1.0000 -1.0000 4942115 1579506590.50 151.4759 60.0033 32.0000 1.9952 1.9962 419.4902 419.7342 0.0365 -1.0000 -1.0000 4942287 1579506590.60 151.4759 60.0033 32.0000 1.9949 1.9959 419.4431 419.6876 0.0366 -1.0000 -1.0000 4942365 1579506590.70 151.4410 60.0033 32.0000 1.9948 1.9958 419.4808 419.7244 0.0364 -1.0000 -1.0000 4942427 1579506590.80 151.4400 60.0033 32.0000 1.9954 1.9964 419.5182 419.7622 0.0365 -1.0000 -1.0000 4942490 1579506590.90 151.4400 60.0033 32.0000 1.9950 1.9960 419.5282 419.7722 0.0365 -1.0000 -1.0000 4942568 1579506591.00 151.4400 60.0033 32.0000 1.9946 1.9956 419.4013 419.6448 0.0364 -1.0000 -1.0000 4942802 1579506591.10 151.4400 60.0033 32.0000 1.9949 1.9958 419.4046 419.6484 0.0364 -1.0000 -1.0000 4942865 1579506591.20 151.4400 60.0033 32.0000 1.9952 1.9962 419.6106 419.8540 0.0364 -1.0000 -1.0000 4942943 1579506591.30 151.5387 60.0033 32.0000 1.9958 1.9968 419.4812 419.7244 0.0364 -1.0000 -1.0000 4943006 1579506591.40 151.5387 60.0033 32.0000 1.9962 1.9972 419.5249 419.7681 0.0364 -1.0000 -1.0000 4943068 1579506591.50 151.5387 60.0033 32.0000 1.9950 1.9960 419.5290 419.7722 0.0364 -1.0000 -1.0000 4943255 1579506591.60 151.5387 60.0033 32.0000 1.9953 1.9962 419.5114 419.7543 0.0364 -1.0000 -1.0000 4943318 1579506591.70 151.5387 60.0033 32.0000 1.9951 1.9961 419.5851 419.8288 0.0364 -1.0000 -1.0000 4943380 1579506591.80 151.5387 60.0033 32.0000 1.9948 1.9957 419.5194 419.7633 0.0365 -1.0000 -1.0000 4943443 1579506591.90 151.4869 60.0033 32.0000 1.9956 1.9966 419.5326 419.7767 0.0365 -1.0000 -1.0000 4943506 1579506592.00 151.4869 60.0033 32.0000 1.9954 1.9964 419.4770 419.7208 0.0365 -1.0000 -1.0000 4944099 1579506592.10 151.4869 60.0033 32.0000 1.9953 1.9963 419.5457 419.7897 0.0365 -1.0000 -1.0000 4944162 1579506592.20 151.4869 60.0033 32.0000 1.9948 1.9958 419.5247 419.7687 0.0365 -1.0000 -1.0000 4944224 1579506592.30 151.4869 60.0033 32.0000 1.9952 1.9962 419.4794 419.7225 0.0363 -1.0000 -1.0000 4944302 1579506592.40 151.4869 60.0033 32.0000 1.9955 1.9964 419.4937 419.7365 0.0364 -1.0000 -1.0000 4944365 1579506592.50 151.5254 60.0033 32.0000 1.9954 1.9964 419.4972 419.7402 0.0363 -1.0000 -1.0000 4944537 1579506592.60 151.5254 60.0033 32.0000 1.9951 1.9960 419.4620 419.7046 0.0364 -1.0000 -1.0000 4944615 1579506592.70 151.5254 60.0033 32.0000 1.9950 1.9959 419.4670 419.7103 0.0364 -1.0000 -1.0000 4944677 1579506592.80 151.5254 60.0033 32.0000 1.9958 1.9967 419.5154 419.7587 0.0364 -1.0000 -1.0000 4944740 1579506592.90 151.5254 60.0033 32.0000 1.9954 1.9963 419.4881 419.7316 0.0364 -1.0000 -1.0000 4944818 1579506593.00 151.5251 60.0033 32.0000 1.9957 1.9966 419.4911 419.7351 0.0366 -1.0000 -1.0000 4944880 1579506593.10 151.5234 60.0033 32.0000 1.9949 1.9959 419.4398 419.6832 0.0364 -1.0000 -1.0000 4944943 1579506593.20 151.5234 60.0033 32.0000 1.9953 1.9962 419.4662 419.7095 0.0364 -1.0000 -1.0000 4945021 1579506593.30 151.5234 60.0033 32.0000 1.9951 1.9961 419.4500 419.6941 0.0366 -1.0000 -1.0000 4945084 1579506593.40 151.5234 60.0033 32.0000 1.9957 1.9966 419.4667 419.7102 0.0364 -1.0000 -1.0000 4945146 1579506593.50 151.5234 60.0033 32.0000 1.9949 1.9958 419.5044 419.7484 0.0366 -1.0000 -1.0000 4945209 1579506593.60 151.4861 60.0033 32.0000 1.9956 1.9966 419.5398 419.7842 0.0365 -1.0000 -1.0000 4945271 1579506593.70 151.4861 60.0033 32.0000 1.9953 1.9962 419.4416 419.6846 0.0364 -1.0000 -1.0000 4945349 1579506593.80 151.4861 60.0033 32.0000 1.9956 1.9965 419.5418 419.7861 0.0366 -1.0000 -1.0000 4945412 1579506593.90 151.4861 60.0033 32.0000 1.9949 1.9958 419.4912 419.7351 0.0365 -1.0000 -1.0000 4945474 1579506594.00 151.4861 60.0033 32.0000 1.9955 1.9964 419.5356 419.7789 0.0364 -1.0000 -1.0000 4945552 1579506594.10 151.4861 60.0033 32.0000 1.9947 1.9956 419.5026 419.7457 0.0364 -1.0000 -1.0000 4945615 1579506594.20 151.4915 60.0033 32.0000 1.9955 1.9965 419.5163 419.7592 0.0363 -1.0000 -1.0000 4945677 1579506594.30 151.4915 60.0033 32.0000 1.9955 1.9964 419.4805 419.7237 0.0364 -1.0000 -1.0000 4945740 1579506594.40 151.4915 60.0033 32.0000 1.9955 1.9965 419.4299 419.6733 0.0364 -1.0000 -1.0000 4945803 1579506594.50 151.4915 60.0033 32.0000 1.9947 1.9956 419.4099 419.6528 0.0363 -1.0000 -1.0000 4945865 1579506594.60 151.4915 60.0033 32.0000 1.9958 1.9967 419.3955 419.6393 0.0365 -1.0000 -1.0000 4946068 1579506594.70 151.4890 60.0031 32.0000 1.9952 1.9962 419.4616 419.7063 0.0366 -1.0000 -1.0000 4946130 1579506594.80 151.4890 60.0031 32.0000 1.9960 1.9969 419.5680 419.8123 0.0365 -1.0000 -1.0000 4946193 1579506594.90 151.4890 60.0031 32.0000 1.9954 1.9963 419.4302 419.6737 0.0364 -1.0000 -1.0000 4946255 1579506595.00 151.4890 60.0031 32.0000 1.9948 1.9957 419.5519 419.7951 0.0364 -1.0000 -1.0000 4946318 1579506595.10 151.4890 60.0031 32.0000 1.9950 1.9959 419.5290 419.7723 0.0364 -1.0000 -1.0000 4946865 1579506595.20 151.4890 60.0031 32.0000 1.9959 1.9969 419.5034 419.7471 0.0364 -1.0000 -1.0000 4946943 1579506595.30 151.4895 60.0031 32.0000 1.9956 1.9966 419.5409 419.7842 0.0364 -1.0000 -1.0000 4947006 1579506595.40 151.4895 60.0031 32.0000 1.9949 1.9959 419.5205 419.7644 0.0365 -1.0000 -1.0000 4947084 1579506595.50 151.4895 60.0031 32.0000 1.9954 1.9964 419.4959 419.7400 0.0365 -1.0000 -1.0000 4947146 1579506595.60 151.4895 60.0031 32.0000 1.9945 1.9955 419.4592 419.7027 0.0364 -1.0000 -1.0000 4947318 1579506595.70 151.4895 60.0031 32.0000 1.9946 1.9956 419.4913 419.7341 0.0363 -1.0000 -1.0000 4947396 1579506595.80 151.4869 60.0031 32.0000 1.9949 1.9959 419.4119 419.6561 0.0365 -1.0000 -1.0000 4947459 1579506595.90 151.4800 60.0031 32.0000 1.9951 1.9960 419.5289 419.7729 0.0365 -1.0000 -1.0000 4947506 1579506596.00 151.4800 60.0031 32.0000 1.9956 1.9965 419.4751 419.7178 0.0363 -1.0000 -1.0000 4947584 1579506596.10 151.4800 60.0031 32.0000 1.9953 1.9962 419.4736 419.7168 0.0364 -1.0000 -1.0000 4948021 1579506596.20 151.4800 60.0031 32.0000 1.9948 1.9957 419.5260 419.7694 0.0364 -1.0000 -1.0000 4948084 1579506596.30 151.4800 60.0031 32.0000 1.9957 1.9967 419.5073 419.7505 0.0364 -1.0000 -1.0000 4948162 1579506596.40 151.4980 60.0031 32.0000 1.9953 1.9963 419.4936 419.7371 0.0364 -1.0000 -1.0000 4948224 1579506596.50 151.4980 60.0031 32.0000 1.9953 1.9962 419.5005 419.7434 0.0363 -1.0000 -1.0000 4948287 1579506596.60 151.4980 60.0031 32.0000 1.9952 1.9962 419.4896 419.7331 0.0365 -1.0000 -1.0000 4948568 1579506596.70 151.4980 60.0031 32.0000 1.9954 1.9963 419.5717 419.8154 0.0364 -1.0000 -1.0000 4948630 1579506596.80 151.4980 60.0031 32.0000 1.9955 1.9964 419.5606 419.8041 0.0364 -1.0000 -1.0000 4948693 1579506596.90 151.5007 60.0031 32.0000 1.9955 1.9965 419.5351 419.7788 0.0365 -1.0000 -1.0000 4948771 1579506597.00 151.5110 60.0031 32.0000 1.9952 1.9962 419.5547 419.7978 0.0364 -1.0000 -1.0000 4948834 1579506597.10 151.5110 60.0031 32.0000 1.9954 1.9964 419.5274 419.7707 0.0364 -1.0000 -1.0000 4949006 1579506597.20 151.5110 60.0031 32.0000 1.9954 1.9963 419.5709 419.8148 0.0365 -1.0000 -1.0000 4949084 1579506597.30 151.5110 60.0031 32.0000 1.9955 1.9965 419.4901 419.7339 0.0364 -1.0000 -1.0000 4949146 1579506597.40 151.5110 60.0031 32.0000 1.9955 1.9964 419.5283 419.7717 0.0364 -1.0000 -1.0000 4949224 1579506597.50 151.5110 60.0031 32.0000 1.9955 1.9965 419.4705 419.7135 0.0364 -1.0000 -1.0000 4949287 1579506597.60 151.5120 60.0031 32.0000 1.9954 1.9963 419.5067 419.7513 0.0366 -1.0000 -1.0000 4949349 1579506597.70 151.5125 60.0031 32.0000 1.9958 1.9967 419.5758 419.8195 0.0364 -1.0000 -1.0000 4949427 1579506597.80 151.5125 60.0031 32.0000 1.9954 1.9964 419.5204 419.7642 0.0365 -1.0000 -1.0000 4949490 1579506597.90 151.5125 60.0031 32.0000 1.9953 1.9962 419.5374 419.7810 0.0364 -1.0000 -1.0000 4949552 1579506598.00 151.5125 60.0031 32.0000 1.9945 1.9955 419.5533 419.7966 0.0365 -1.0000 -1.0000 4949615 1579506598.10 151.5125 60.0031 32.0000 1.9952 1.9961 419.5379 419.7809 0.0363 -1.0000 -1.0000 4949677 1579506598.20 151.5082 60.0031 32.0000 1.9943 1.9952 419.4997 419.7425 0.0363 -1.0000 -1.0000 4950271 1579506598.30 151.5082 60.0031 32.0000 1.9957 1.9967 419.5598 419.8027 0.0364 -1.0000 -1.0000 4950349 1579506598.40 151.5082 60.0031 32.0000 1.9954 1.9964 419.5744 419.8178 0.0364 -1.0000 -1.0000 4950412 1579506598.50 151.5082 60.0031 32.0000 1.9956 1.9965 419.6359 419.8787 0.0363 -1.0000 -1.0000 4950474 1579506598.60 151.5082 60.0031 32.0000 1.9954 1.9963 419.5521 419.7953 0.0364 -1.0000 -1.0000 4950537 1579506598.70 151.5082 60.0031 32.0000 1.9950 1.9960 419.4669 419.7103 0.0364 -1.0000 -1.0000 4950599 1579506598.80 151.4764 60.0031 32.0000 1.9953 1.9963 419.5235 419.7671 0.0364 -1.0000 -1.0000 4950662 1579506598.90 151.4764 60.0031 32.0000 1.9958 1.9967 419.4762 419.7195 0.0364 -1.0000 -1.0000 4950755 1579506599.00 151.4764 60.0031 32.0000 1.9949 1.9959 419.5707 419.8133 0.0363 -1.0000 -1.0000 4950818 1579506599.10 151.4764 60.0031 32.0000 1.9945 1.9954 419.5401 419.7841 0.0365 -1.0000 -1.0000 4950880 1579506599.20 151.4764 60.0031 32.0000 1.9950 1.9959 419.5220 419.7657 0.0365 -1.0000 -1.0000 4951021 1579506599.30 151.5281 60.0031 32.0000 1.9949 1.9959 419.5158 419.7597 0.0365 -1.0000 -1.0000 4951084 1579506599.40 151.5281 60.0031 32.0000 1.9950 1.9960 419.4608 419.7041 0.0364 -1.0000 -1.0000 4951146 1579506599.50 151.5281 60.0031 32.0000 1.9952 1.9961 419.4917 419.7351 0.0364 -1.0000 -1.0000 4951209 1579506599.60 151.5281 60.0031 32.0000 1.9957 1.9967 419.5614 419.8049 0.0364 -1.0000 -1.0000 4951271 1579506599.70 151.5281 60.0031 32.0000 1.9952 1.9962 419.6255 419.8690 0.0364 -1.0000 -1.0000 4951521 1579506599.80 151.5194 60.0031 32.0000 1.9958 1.9967 419.6078 419.8508 0.0364 -1.0000 -1.0000 4951584 1579506599.90 151.4843 60.0030 32.0000 1.9955 1.9965 419.5619 419.8055 0.0364 -1.0000 -1.0000 4951646 1579506600.00 151.4843 60.0030 32.0000 1.9960 1.9970 419.5247 419.7682 0.0364 -1.0000 -1.0000 4951709 1579506600.10 151.4843 60.0030 32.0000 1.9949 1.9959 419.5871 419.8297 0.0362 -1.0000 -1.0000 4951771 1579506600.20 151.4843 60.0030 32.0000 1.9954 1.9963 419.5954 419.8400 0.0365 -1.0000 -1.0000 4952099 1579506600.30 151.4843 60.0030 32.0000 1.9949 1.9959 419.4868 419.7296 0.0363 -1.0000 -1.0000 4952177 1579506600.40 151.4843 60.0030 32.0000 1.9953 1.9962 419.5654 419.8092 0.0365 -1.0000 -1.0000 4952240 1579506600.50 151.5022 60.0030 32.0000 1.9951 1.9960 419.4973 419.7400 0.0363 -1.0000 -1.0000 4952302 1579506600.60 151.5022 60.0030 32.0000 1.9952 1.9961 419.5633 419.8067 0.0364 -1.0000 -1.0000 4952380 1579506600.70 151.5022 60.0030 32.0000 1.9947 1.9957 419.5833 419.8266 0.0364 -1.0000 -1.0000 4952443 1579506600.80 151.5022 60.0030 32.0000 1.9954 1.9964 419.5193 419.7623 0.0363 -1.0000 -1.0000 4952584 1579506600.90 151.5022 60.0030 32.0000 1.9953 1.9963 419.5497 419.7930 0.0364 -1.0000 -1.0000 4952662 1579506601.00 151.5022 60.0030 32.0000 1.9954 1.9963 419.5792 419.8230 0.0365 -1.0000 -1.0000 4952724 1579506601.10 151.5177 60.0030 32.0000 1.9957 1.9966 419.5146 419.7574 0.0362 -1.0000 -1.0000 4952787 1579506601.20 151.5177 60.0030 32.0000 1.9953 1.9962 419.5462 419.7884 0.0362 -1.0000 -1.0000 4952849 1579506601.30 151.5177 60.0030 32.0000 1.9946 1.9956 419.5178 419.7608 0.0364 -1.0000 -1.0000 4953271 1579506601.40 151.5177 60.0030 32.0000 1.9947 1.9956 419.5233 419.7668 0.0364 -1.0000 -1.0000 4953349 1579506601.50 151.5177 60.0030 32.0000 1.9955 1.9965 419.4580 419.7019 0.0365 -1.0000 -1.0000 4953412 1579506601.60 151.5177 60.0030 32.0000 1.9952 1.9961 419.5467 419.7905 0.0364 -1.0000 -1.0000 4953474 1579506601.70 151.5038 60.0030 32.0000 1.9955 1.9965 419.4995 419.7421 0.0363 -1.0000 -1.0000 4953552 1579506601.80 151.5030 60.0030 32.0000 1.9958 1.9967 419.5138 419.7569 0.0364 -1.0000 -1.0000 4954099 1579506601.90 151.5030 60.0030 32.0000 1.9957 1.9966 419.5417 419.7844 0.0363 -1.0000 -1.0000 4954162 1579506602.00 151.5030 60.0030 32.0000 1.9952 1.9961 419.5233 419.7664 0.0365 -1.0000 -1.0000 4954255 1579506602.10 151.5030 60.0030 32.0000 1.9956 1.9965 419.4866 419.7308 0.0364 -1.0000 -1.0000 4954334 1579506602.20 151.5025 60.0030 32.0000 1.9956 1.9965 419.4985 419.7424 0.0364 -1.0000 -1.0000 4954396 1579506602.30 151.4976 60.0030 32.0000 1.9956 1.9966 419.5788 419.8226 0.0365 -1.0000 -1.0000 4954459 1579506602.40 151.4976 60.0030 32.0000 1.9950 1.9959 419.5052 419.7484 0.0364 -1.0000 -1.0000 4954521 1579506602.50 151.4976 60.0030 32.0000 1.9945 1.9954 419.5103 419.7534 0.0364 -1.0000 -1.0000 4954584 1579506602.60 151.4976 60.0030 32.0000 1.9953 1.9963 419.5381 419.7817 0.0364 -1.0000 -1.0000 4954662 1579506602.70 151.4976 60.0030 32.0000 1.9953 1.9962 419.5397 419.7820 0.0363 -1.0000 -1.0000 4954724 1579506602.80 151.5412 60.0030 32.0000 1.9956 1.9966 419.5227 419.7660 0.0364 -1.0000 -1.0000 4954802 1579506602.90 151.5437 60.0030 32.0000 1.9952 1.9961 419.4766 419.7194 0.0363 -1.0000 -1.0000 4954880 1579506603.00 151.5437 60.0030 32.0000 1.9956 1.9965 419.5550 419.7980 0.0364 -1.0000 -1.0000 4954943 1579506603.10 151.5437 60.0030 32.0000 1.9954 1.9963 419.5276 419.7708 0.0364 -1.0000 -1.0000 4955006 1579506603.20 151.5437 60.0030 32.0000 1.9953 1.9962 419.5089 419.7522 0.0364 -1.0000 -1.0000 4955084 1579506603.30 151.5437 60.0030 32.0000 1.9954 1.9964 419.4656 419.7091 0.0364 -1.0000 -1.0000 4955146 1579506603.40 151.5272 60.0030 32.0000 1.9958 1.9968 419.4946 419.7384 0.0365 -1.0000 -1.0000 4955209 1579506603.50 151.5272 60.0030 32.0000 1.9952 1.9962 419.5242 419.7667 0.0362 -1.0000 -1.0000 4955271 1579506603.60 151.5272 60.0030 32.0000 1.9953 1.9963 419.5625 419.8061 0.0364 -1.0000 -1.0000 4955334 1579506603.70 151.5272 60.0030 32.0000 1.9955 1.9964 419.5460 419.7891 0.0362 -1.0000 -1.0000 4955412 1579506603.80 151.5272 60.0030 32.0000 1.9956 1.9966 419.5532 419.7955 0.0363 -1.0000 -1.0000 4955474 1579506603.90 151.5272 60.0030 32.0000 1.9954 1.9963 419.4309 419.6744 0.0364 -1.0000 -1.0000 4956099 1579506604.00 151.5272 60.0030 32.0000 1.9961 1.9971 419.4941 419.7368 0.0363 -1.0000 -1.0000 4956177 1579506604.10 151.5272 60.0030 32.0000 1.9958 1.9967 419.5633 419.8065 0.0364 -1.0000 -1.0000 4956240 1579506604.20 151.5272 60.0030 32.0000 1.9953 1.9962 419.5382 419.7826 0.0366 -1.0000 -1.0000 4956302 1579506604.30 151.5272 60.0030 32.0000 1.9955 1.9965 419.5123 419.7547 0.0362 -1.0000 -1.0000 4956365 1579506604.40 151.5272 60.0030 32.0000 1.9952 1.9961 419.5499 419.7917 0.0362 -1.0000 -1.0000 4956427 1579506604.50 151.5272 60.0030 32.0000 1.9958 1.9968 419.5043 419.7469 0.0363 -1.0000 -1.0000 4956490 1579506604.60 151.5150 60.0030 32.0000 1.9959 1.9969 419.5532 419.7971 0.0364 -1.0000 -1.0000 4956568 1579506604.70 151.5150 60.0030 32.0000 1.9952 1.9961 419.4831 419.7265 0.0364 -1.0000 -1.0000 4956630 1579506604.80 151.5150 60.0030 32.0000 1.9949 1.9958 419.4466 419.6905 0.0365 -1.0000 -1.0000 4956693 1579506604.90 151.5150 60.0030 32.0000 1.9950 1.9959 419.5392 419.7825 0.0364 -1.0000 -1.0000 4956771 1579506605.00 151.5150 60.0030 32.0000 1.9956 1.9966 419.5650 419.8074 0.0362 -1.0000 -1.0000 4956834 1579506605.10 151.5150 60.0030 32.0000 1.9951 1.9961 419.4671 419.7100 0.0364 -1.0000 -1.0000 4956896 1579506605.20 151.4892 60.0029 32.0000 1.9952 1.9961 419.4952 419.7385 0.0362 -1.0000 -1.0000 4956959 1579506605.30 151.4892 60.0029 32.0000 1.9953 1.9962 419.5266 419.7686 0.0362 -1.0000 -1.0000 4957021 1579506605.40 151.4892 60.0029 32.0000 1.9952 1.9961 419.4989 419.7419 0.0364 -1.0000 -1.0000 4957584 1579506605.50 151.5094 60.0029 32.0000 1.9949 1.9958 419.5042 419.7469 0.0362 -1.0000 -1.0000 4957646 1579506605.60 151.5059 60.0029 32.0000 1.9945 1.9954 419.4685 419.7113 0.0364 -1.0000 -1.0000 4957709 1579506605.70 151.5059 60.0029 32.0000 1.9949 1.9959 419.5079 419.7509 0.0363 -1.0000 -1.0000 4957787 1579506605.80 151.5059 60.0029 32.0000 1.9948 1.9958 419.4930 419.7360 0.0363 -1.0000 -1.0000 4957865 1579506605.90 151.5059 60.0029 32.0000 1.9952 1.9962 419.4172 419.6583 0.0361 -1.0000 -1.0000 4957927 1579506606.00 151.5059 60.0029 32.0000 1.9958 1.9968 419.4920 419.7357 0.0365 -1.0000 -1.0000 4957990 1579506606.10 151.5059 60.0029 32.0000 1.9943 1.9952 419.4506 419.6942 0.0364 -1.0000 -1.0000 4958052 1579506606.20 151.5059 60.0029 32.0000 1.9953 1.9963 419.3824 419.6251 0.0363 -1.0000 -1.0000 4958115 1579506606.30 151.5071 60.0029 32.0000 1.9954 1.9964 419.4746 419.7180 0.0364 -1.0000 -1.0000 4958193 1579506606.40 151.5073 60.0029 32.0000 1.9948 1.9958 419.5222 419.7651 0.0364 -1.0000 -1.0000 4958318 1579506606.50 151.5073 60.0029 32.0000 1.9952 1.9961 419.5801 419.8231 0.0363 -1.0000 -1.0000 4958380 1579506606.60 151.5073 60.0029 32.0000 1.9952 1.9962 419.5108 419.7539 0.0364 -1.0000 -1.0000 4958459 1579506606.70 151.5073 60.0029 32.0000 1.9956 1.9966 419.5495 419.7932 0.0364 -1.0000 -1.0000 4958521 1579506606.80 151.5073 60.0029 32.0000 1.9953 1.9963 419.5182 419.7623 0.0365 -1.0000 -1.0000 4958584 1579506606.90 151.4497 60.0029 32.0000 1.9957 1.9966 419.5217 419.7644 0.0364 -1.0000 -1.0000 4958662 1579506607.00 151.4497 60.0029 32.0000 1.9947 1.9956 419.4827 419.7258 0.0363 -1.0000 -1.0000 4958724 1579506607.10 151.4497 60.0029 32.0000 1.9947 1.9956 419.5112 419.7540 0.0363 -1.0000 -1.0000 4958787 1579506607.20 151.4497 60.0029 32.0000 1.9949 1.9959 419.3860 419.6287 0.0363 -1.0000 -1.0000 4958849 1579506607.30 151.4497 60.0029 32.0000 1.9947 1.9956 419.4410 419.6838 0.0363 -1.0000 -1.0000 4958912 1579506607.40 151.4497 60.0029 32.0000 1.9952 1.9961 419.4965 419.7396 0.0364 -1.0000 -1.0000 4958990 1579506607.50 151.4497 60.0029 32.0000 1.9953 1.9962 419.4895 419.7325 0.0363 -1.0000 -1.0000 4959365 1579506607.60 151.4497 60.0029 32.0000 1.9953 1.9962 419.5077 419.7497 0.0362 -1.0000 -1.0000 4959427 1579506607.70 151.4497 60.0029 32.0000 1.9954 1.9963 419.5561 419.7981 0.0363 -1.0000 -1.0000 4959490 1579506607.80 151.4497 60.0029 32.0000 1.9950 1.9960 419.4995 419.7427 0.0363 -1.0000 -1.0000 4959568 1579506607.90 151.4497 60.0029 32.0000 1.9957 1.9967 419.4948 419.7384 0.0365 -1.0000 -1.0000 4959615 1579506608.00 151.4497 60.0029 32.0000 1.9952 1.9961 419.4892 419.7340 0.0364 -1.0000 -1.0000 4959803 1579506608.10 151.4882 60.0029 32.0000 1.9951 1.9961 419.4930 419.7349 0.0362 -1.0000 -1.0000 4959865 1579506608.20 151.4882 60.0029 32.0000 1.9954 1.9964 419.5346 419.7768 0.0362 -1.0000 -1.0000 4959927 1579506608.30 151.4882 60.0029 32.0000 1.9944 1.9954 419.5375 419.7807 0.0365 -1.0000 -1.0000 5000005 1579506608.40 151.4882 60.0029 32.0000 1.9953 1.9962 419.4997 419.7432 0.0363 -1.0000 -1.0000 5000068 1579506608.50 151.4882 60.0029 32.0000 1.9955 1.9965 419.5626 419.8052 0.0363 -1.0000 -1.0000 5000334 1579506608.60 151.4882 60.0029 32.0000 1.9960 1.9970 419.4894 419.7326 0.0363 -1.0000 -1.0000 5000396 1579506608.70 151.4916 60.0029 32.0000 1.9960 1.9969 419.5521 419.7950 0.0364 -1.0000 -1.0000 5000459 1579506608.80 151.5119 60.0029 32.0000 1.9952 1.9962 419.5185 419.7616 0.0363 -1.0000 -1.0000 5000521 1579506608.90 151.5119 60.0029 32.0000 1.9947 1.9957 419.5199 419.7630 0.0363 -1.0000 -1.0000 5000599 1579506609.00 151.5119 60.0029 32.0000 1.9950 1.9959 419.5200 419.7625 0.0363 -1.0000 -1.0000 5001084 1579506609.10 151.5119 60.0029 32.0000 1.9956 1.9966 419.4548 419.6975 0.0363 -1.0000 -1.0000 5001146 1579506609.20 151.5119 60.0029 32.0000 1.9953 1.9962 419.4414 419.6846 0.0364 -1.0000 -1.0000 5001224 1579506609.30 151.4913 60.0029 32.0000 1.9955 1.9964 419.3923 419.6355 0.0364 -1.0000 -1.0000 5001287 1579506609.40 151.4913 60.0029 32.0000 1.9953 1.9963 419.4252 419.6679 0.0363 -1.0000 -1.0000 5001349 1579506609.50 151.4913 60.0029 32.0000 1.9954 1.9963 419.5453 419.7886 0.0364 -1.0000 -1.0000 5001584 1579506609.60 151.4913 60.0029 32.0000 1.9952 1.9962 419.5307 419.7743 0.0364 -1.0000 -1.0000 5001646 1579506609.70 151.4913 60.0029 32.0000 1.9954 1.9964 419.4743 419.7178 0.0364 -1.0000 -1.0000 5001724 1579506609.80 151.4799 60.0026 32.0000 1.9947 1.9957 419.4405 419.6818 0.0362 -1.0000 -1.0000 5001787 1579506609.90 151.4734 60.0023 32.0000 1.9950 1.9960 419.4715 419.7145 0.0363 -1.0000 -1.0000 5001849 1579506610.00 151.4734 60.0023 32.0000 1.9950 1.9960 419.4335 419.6755 0.0362 -1.0000 -1.0000 5001927 1579506610.10 151.4734 60.0023 32.0000 1.9952 1.9961 419.4856 419.7279 0.0363 -1.0000 -1.0000 5002021 1579506610.20 151.4734 60.0023 32.0000 1.9953 1.9962 419.4860 419.7284 0.0362 -1.0000 -1.0000 5002084 1579506610.30 151.5059 60.0023 32.0000 1.9945 1.9955 419.5299 419.7728 0.0363 -1.0000 -1.0000 5002162 1579506610.40 151.5059 60.0023 32.0000 1.9951 1.9960 419.4851 419.7280 0.0363 -1.0000 -1.0000 5002224 1579506610.50 151.5059 60.0023 32.0000 1.9963 1.9972 419.5101 419.7527 0.0363 -1.0000 -1.0000 5002287 1579506610.60 151.5059 60.0023 32.0000 1.9961 1.9971 419.4864 419.7294 0.0363 -1.0000 -1.0000 5002521 1579506610.70 151.5059 60.0023 32.0000 1.9950 1.9959 419.4900 419.7330 0.0364 -1.0000 -1.0000 5002584 1579506610.80 151.5059 60.0023 32.0000 1.9953 1.9963 419.4965 419.7395 0.0363 -1.0000 -1.0000 5002646 1579506610.90 151.5059 60.0023 32.0000 1.9956 1.9965 419.4879 419.7314 0.0364 -1.0000 -1.0000 5002724 1579506611.00 151.4901 60.0023 32.0000 1.9955 1.9964 419.4541 419.6959 0.0362 -1.0000 -1.0000 5002787 1579506611.10 151.4773 60.0023 32.0000 1.9948 1.9957 419.5235 419.7664 0.0364 -1.0000 -1.0000 5003006 1579506611.20 151.4773 60.0023 32.0000 1.9949 1.9958 419.4788 419.7216 0.0363 -1.0000 -1.0000 5003084 1579506611.30 151.4773 60.0023 32.0000 1.9946 1.9956 419.4927 419.7358 0.0364 -1.0000 -1.0000 5003146 1579506611.40 151.4773 60.0023 32.0000 1.9953 1.9963 419.5401 419.7838 0.0364 -1.0000 -1.0000 5003224 1579506611.50 151.4773 60.0023 32.0000 1.9951 1.9960 419.5021 419.7452 0.0364 -1.0000 -1.0000 5003287 1579506611.60 151.4583 60.0023 32.0000 1.9950 1.9960 419.4806 419.7234 0.0363 -1.0000 -1.0000 5003615 1579506611.70 151.4583 60.0023 32.0000 1.9945 1.9955 419.4813 419.7242 0.0364 -1.0000 -1.0000 5003677 1579506611.80 151.4583 60.0023 32.0000 1.9948 1.9958 419.4854 419.7284 0.0363 -1.0000 -1.0000 5003740 1579506611.90 151.4583 60.0023 32.0000 1.9957 1.9967 419.5841 419.8261 0.0362 -1.0000 -1.0000 5003803 1579506612.00 151.4583 60.0023 32.0000 1.9949 1.9959 419.5222 419.7652 0.0364 -1.0000 -1.0000 5003880 1579506612.10 151.4826 60.0023 32.0000 1.9952 1.9962 419.5177 419.7598 0.0363 -1.0000 -1.0000 5004052 1579506612.20 151.4859 60.0023 32.0000 1.9952 1.9962 419.4960 419.7394 0.0364 -1.0000 -1.0000 5004115 1579506612.30 151.4859 60.0023 32.0000 1.9945 1.9955 419.4389 419.6823 0.0364 -1.0000 -1.0000 5004193 1579506612.40 151.4859 60.0023 32.0000 1.9952 1.9962 419.5031 419.7469 0.0364 -1.0000 -1.0000 5004255 1579506612.50 151.4859 60.0023 32.0000 1.9950 1.9959 419.5224 419.7650 0.0363 -1.0000 -1.0000 5004318 1579506612.60 151.4859 60.0023 32.0000 1.9942 1.9952 419.5283 419.7715 0.0364 -1.0000 -1.0000 5004771 1579506612.70 151.4983 60.0023 32.0000 1.9953 1.9962 419.4823 419.7263 0.0364 -1.0000 -1.0000 5004834 1579506612.80 151.4983 60.0023 32.0000 1.9940 1.9950 419.4767 419.7191 0.0363 -1.0000 -1.0000 5004896 1579506612.90 151.4983 60.0023 32.0000 1.9950 1.9960 419.5209 419.7640 0.0363 -1.0000 -1.0000 5004974 1579506613.00 151.4983 60.0023 32.0000 1.9953 1.9962 419.5225 419.7647 0.0362 -1.0000 -1.0000 5005037 1579506613.10 151.4983 60.0023 32.0000 1.9954 1.9963 419.5330 419.7757 0.0363 -1.0000 -1.0000 5005099 1579506613.20 151.4993 60.0023 32.0000 1.9945 1.9955 419.4168 419.6599 0.0364 -1.0000 -1.0000 5005193 1579506613.30 151.4993 60.0023 32.0000 1.9951 1.9960 419.5039 419.7468 0.0363 -1.0000 -1.0000 5005255 1579506613.40 151.4993 60.0023 32.0000 1.9951 1.9960 419.4105 419.6525 0.0362 -1.0000 -1.0000 5005334 1579506613.50 151.4993 60.0023 32.0000 1.9956 1.9965 419.4291 419.6724 0.0365 -1.0000 -1.0000 5005396 1579506613.60 151.4993 60.0023 32.0000 1.9958 1.9967 419.4310 419.6737 0.0364 -1.0000 -1.0000 5005459 1579506613.70 151.4992 60.0023 32.0000 1.9962 1.9972 419.5200 419.7643 0.0365 -1.0000 -1.0000 5005521 1579506613.80 151.4990 60.0023 32.0000 1.9948 1.9958 419.4743 419.7169 0.0362 -1.0000 -1.0000 5005584 1579506613.90 151.4990 60.0023 32.0000 1.9954 1.9963 419.4872 419.7308 0.0364 -1.0000 -1.0000 5005646 1579506614.00 151.4990 60.0023 32.0000 1.9947 1.9957 419.4620 419.7047 0.0363 -1.0000 -1.0000 5005724 1579506614.10 151.4990 60.0023 32.0000 1.9952 1.9962 419.4525 419.6951 0.0363 -1.0000 -1.0000 5005787 1579506614.20 151.4990 60.0023 32.0000 1.9951 1.9961 419.5809 419.8245 0.0364 -1.0000 -1.0000 5005849 1579506614.30 151.4965 60.0023 32.0000 1.9951 1.9961 419.4699 419.7136 0.0365 -1.0000 -1.0000 5005927 1579506614.40 151.4962 60.0023 32.0000 1.9953 1.9962 419.5114 419.7553 0.0365 -1.0000 -1.0000 5005990 1579506614.50 151.4962 60.0023 32.0000 1.9951 1.9961 419.4733 419.7157 0.0363 -1.0000 -1.0000 5006052 1579506614.60 151.4962 60.0023 32.0000 1.9950 1.9959 419.4798 419.7230 0.0363 -1.0000 -1.0000 5006115 1579506614.70 151.4962 60.0023 32.0000 1.9955 1.9964 419.5089 419.7527 0.0365 -1.0000 -1.0000 5006349 1579506614.80 151.4947 60.0024 32.0000 1.9949 1.9959 419.5055 419.7487 0.0365 -1.0000 -1.0000 5006412 1579506614.90 151.4872 60.0027 32.0000 1.9954 1.9963 419.4095 419.6534 0.0364 -1.0000 -1.0000 5006490 1579506615.00 151.4872 60.0027 32.0000 1.9950 1.9959 419.4696 419.7130 0.0364 -1.0000 -1.0000 5006552 1579506615.10 151.4872 60.0027 32.0000 1.9955 1.9965 419.5603 419.8025 0.0362 -1.0000 -1.0000 5006615 1579506615.20 151.4872 60.0027 32.0000 1.9954 1.9964 419.4662 419.7086 0.0363 -1.0000 -1.0000 5007506 1579506615.30 151.4872 60.0027 32.0000 1.9952 1.9961 419.4731 419.7160 0.0363 -1.0000 -1.0000 5007568 1579506615.40 151.4469 60.0027 32.0000 1.9955 1.9964 419.4797 419.7231 0.0364 -1.0000 -1.0000 5007646 1579506615.50 151.4469 60.0027 32.0000 1.9945 1.9955 419.5127 419.7560 0.0364 -1.0000 -1.0000 5007709 1579506615.60 151.4469 60.0027 32.0000 1.9948 1.9957 419.4776 419.7213 0.0365 -1.0000 -1.0000 5007771 1579506615.70 151.4469 60.0027 32.0000 1.9952 1.9962 419.4436 419.6879 0.0365 -1.0000 -1.0000 5007849 1579506615.80 151.4469 60.0027 32.0000 1.9949 1.9959 419.5472 419.7902 0.0364 -1.0000 -1.0000 5007912 1579506615.90 151.4475 60.0027 32.0000 1.9956 1.9966 419.4697 419.7132 0.0364 -1.0000 -1.0000 5007974 1579506616.00 151.4476 60.0027 32.0000 1.9955 1.9965 419.4655 419.7095 0.0365 -1.0000 -1.0000 5008052 1579506616.10 151.4476 60.0027 32.0000 1.9948 1.9958 419.4862 419.7296 0.0364 -1.0000 -1.0000 5008115 1579506616.20 151.4476 60.0027 32.0000 1.9954 1.9964 419.4305 419.6740 0.0365 -1.0000 -1.0000 5008177 1579506616.30 151.4476 60.0027 32.0000 1.9954 1.9963 419.4194 419.6640 0.0365 -1.0000 -1.0000 5008255 1579506616.40 151.4476 60.0027 32.0000 1.9953 1.9963 419.4925 419.7360 0.0365 -1.0000 -1.0000 5008318 1579506616.50 151.4826 60.0027 32.0000 1.9951 1.9961 419.5225 419.7666 0.0365 -1.0000 -1.0000 5008380 1579506616.60 151.4826 60.0027 32.0000 1.9954 1.9964 419.5502 419.7940 0.0365 -1.0000 -1.0000 5008459 1579506616.70 151.4826 60.0027 32.0000 1.9960 1.9969 419.4828 419.7266 0.0364 -1.0000 -1.0000 5009052 1579506616.80 151.4826 60.0027 32.0000 1.9960 1.9969 419.4719 419.7152 0.0364 -1.0000 -1.0000 5009115 1579506616.90 151.4826 60.0027 32.0000 1.9950 1.9960 419.4017 419.6459 0.0365 -1.0000 -1.0000 5009193 1579506617.00 151.4826 60.0027 32.0000 1.9946 1.9956 419.4207 419.6640 0.0364 -1.0000 -1.0000 5009255 1579506617.10 151.4826 60.0027 32.0000 1.9948 1.9958 419.4713 419.7142 0.0363 -1.0000 -1.0000 5009302 1579506617.20 151.4826 60.0027 32.0000 1.9953 1.9963 419.4674 419.7123 0.0366 -1.0000 -1.0000 5009380 1579506617.30 151.4826 60.0027 32.0000 1.9956 1.9965 419.3947 419.6383 0.0364 -1.0000 -1.0000 5009443 1579506617.40 151.4826 60.0027 32.0000 1.9957 1.9966 419.4685 419.7120 0.0364 -1.0000 -1.0000 5009521 1579506617.50 151.4826 60.0027 32.0000 1.9950 1.9960 419.4305 419.6745 0.0365 -1.0000 -1.0000 5009584 1579506617.60 151.4826 60.0027 32.0000 1.9949 1.9959 419.4854 419.7293 0.0365 -1.0000 -1.0000 5009646 1579506617.70 151.4701 60.0027 32.0000 1.9958 1.9968 419.5036 419.7473 0.0365 -1.0000 -1.0000 5009709 1579506617.80 151.4671 60.0027 32.0000 1.9948 1.9958 419.4371 419.6798 0.0364 -1.0000 -1.0000 5009771 1579506617.90 151.4671 60.0027 32.0000 1.9950 1.9960 419.4110 419.6552 0.0365 -1.0000 -1.0000 5009896 1579506618.00 151.4671 60.0027 32.0000 1.9949 1.9959 419.4179 419.6614 0.0364 -1.0000 -1.0000 5009974 1579506618.10 151.4671 60.0027 32.0000 1.9961 1.9971 419.4903 419.7339 0.0365 -1.0000 -1.0000 5010037 1579506618.20 151.4671 60.0027 32.0000 1.9957 1.9967 419.4539 419.6987 0.0366 -1.0000 -1.0000 5010099 1579506618.30 151.4671 60.0027 32.0000 1.9954 1.9964 419.4526 419.6967 0.0365 -1.0000 -1.0000 5010177 1579506618.40 151.4904 60.0027 32.0000 1.9951 1.9960 419.5137 419.7577 0.0366 -1.0000 -1.0000 5010240 1579506618.50 151.4904 60.0027 32.0000 1.9953 1.9963 419.5045 419.7480 0.0363 -1.0000 -1.0000 5010302 1579506618.60 151.4904 60.0027 32.0000 1.9956 1.9966 419.5197 419.7633 0.0365 -1.0000 -1.0000 5010365 1579506618.70 151.4904 60.0027 32.0000 1.9951 1.9960 419.4538 419.6977 0.0365 -1.0000 -1.0000 5010427 1579506618.80 151.4904 60.0027 32.0000 1.9951 1.9960 419.4817 419.7255 0.0365 -1.0000 -1.0000 5010490 1579506618.90 151.4904 60.0027 32.0000 1.9955 1.9964 419.4898 419.7336 0.0365 -1.0000 -1.0000 5010568 1579506619.00 151.4904 60.0027 32.0000 1.9955 1.9965 419.5113 419.7547 0.0364 -1.0000 -1.0000 5010630 1579506619.10 151.4904 60.0027 32.0000 1.9952 1.9962 419.5342 419.7774 0.0365 -1.0000 -1.0000 5010693 1579506619.20 151.4904 60.0027 32.0000 1.9950 1.9960 419.4298 419.6737 0.0365 -1.0000 -1.0000 5010771 1579506619.30 151.4904 60.0027 32.0000 1.9951 1.9960 419.4550 419.6985 0.0364 -1.0000 -1.0000 5011099 1579506619.40 151.4904 60.0027 32.0000 1.9954 1.9964 419.4932 419.7370 0.0365 -1.0000 -1.0000 5011177 1579506619.50 151.4767 60.0027 32.0000 1.9957 1.9966 419.4703 419.7130 0.0363 -1.0000 -1.0000 5011240 1579506619.60 151.4767 60.0027 32.0000 1.9954 1.9963 419.4715 419.7146 0.0364 -1.0000 -1.0000 5011303 1579506619.70 151.4767 60.0027 32.0000 1.9955 1.9965 419.4805 419.7237 0.0364 -1.0000 -1.0000 5011380 1579506619.80 151.4767 60.0027 32.0000 1.9949 1.9959 419.4346 419.6776 0.0363 -1.0000 -1.0000 5011568 1579506619.90 151.4767 60.0027 32.0000 1.9949 1.9958 419.4585 419.7006 0.0363 -1.0000 -1.0000 5011630 1579506620.00 151.4767 60.0027 32.0000 1.9956 1.9965 419.4723 419.7154 0.0364 -1.0000 -1.0000 5011709 1579506620.10 151.4967 60.0024 32.0000 1.9956 1.9965 419.4479 419.6916 0.0365 -1.0000 -1.0000 5011771 1579506620.20 151.4967 60.0024 32.0000 1.9959 1.9968 419.4293 419.6724 0.0364 -1.0000 -1.0000 5011834 1579506620.30 151.4967 60.0024 32.0000 1.9943 1.9952 419.4101 419.6531 0.0364 -1.0000 -1.0000 5012037 1579506620.40 151.4967 60.0024 32.0000 1.9952 1.9962 419.4636 419.7067 0.0364 -1.0000 -1.0000 5012099 1579506620.50 151.4967 60.0024 32.0000 1.9957 1.9967 419.4180 419.6616 0.0364 -1.0000 -1.0000 5012162 1579506620.60 151.4967 60.0024 32.0000 1.9952 1.9961 419.4286 419.6711 0.0363 -1.0000 -1.0000 5012240 1579506620.70 151.4967 60.0024 32.0000 1.9954 1.9963 419.4725 419.7163 0.0365 -1.0000 -1.0000 5012302 1579506620.80 151.5108 60.0024 32.0000 1.9952 1.9962 419.4341 419.6776 0.0364 -1.0000 -1.0000 5012521 1579506620.90 151.5671 60.0024 32.0000 1.9955 1.9964 419.4959 419.7384 0.0362 -1.0000 -1.0000 5012599 1579506621.00 151.5671 60.0024 32.0000 1.9954 1.9964 419.4275 419.6703 0.0364 -1.0000 -1.0000 5012662 1579506621.10 151.5671 60.0024 32.0000 1.9955 1.9964 419.5258 419.7699 0.0365 -1.0000 -1.0000 5012724 1579506621.20 151.5671 60.0024 32.0000 1.9956 1.9966 419.4566 419.7006 0.0365 -1.0000 -1.0000 5012787 1579506621.30 151.5671 60.0024 32.0000 1.9952 1.9961 419.5097 419.7534 0.0365 -1.0000 -1.0000 5012849 1579506621.40 151.5946 60.0024 32.0000 1.9949 1.9959 419.4832 419.7267 0.0364 -1.0000 -1.0000 5013037 1579506621.50 151.5946 60.0024 32.0000 1.9951 1.9961 419.4982 419.7424 0.0365 -1.0000 -1.0000 5013115 1579506621.60 151.5946 60.0024 32.0000 1.9948 1.9958 419.5365 419.7799 0.0363 -1.0000 -1.0000 5013177 1579506621.70 151.5946 60.0024 32.0000 1.9960 1.9969 419.5081 419.7509 0.0364 -1.0000 -1.0000 5013240 1579506621.80 151.5946 60.0024 32.0000 1.9959 1.9968 419.4860 419.7290 0.0364 -1.0000 -1.0000 5013303 1579506621.90 151.5946 60.0024 32.0000 1.9956 1.9965 419.4440 419.6885 0.0366 -1.0000 -1.0000 5013365 1579506622.00 151.6201 60.0024 32.0000 1.9954 1.9964 419.4716 419.7155 0.0364 -1.0000 -1.0000 5013443 1579506622.10 151.6201 60.0024 32.0000 1.9961 1.9971 419.5268 419.7695 0.0363 -1.0000 -1.0000 5013506 1579506622.20 151.6201 60.0024 32.0000 1.9966 1.9976 419.4839 419.7274 0.0364 -1.0000 -1.0000 5013568 1579506622.30 151.6201 60.0024 32.0000 1.9961 1.9971 419.5151 419.7586 0.0364 -1.0000 -1.0000 5013646 1579506622.40 151.6201 60.0024 32.0000 1.9960 1.9970 419.5067 419.7497 0.0363 -1.0000 -1.0000 5014084 1579506622.50 151.6583 60.0024 32.0000 1.9960 1.9969 419.5215 419.7642 0.0363 -1.0000 -1.0000 5014146 1579506622.60 151.6583 60.0024 32.0000 1.9959 1.9969 419.4355 419.6786 0.0364 -1.0000 -1.0000 5014224 1579506622.70 151.6583 60.0024 32.0000 1.9965 1.9974 419.4955 419.7387 0.0364 -1.0000 -1.0000 5014287 1579506622.80 151.6583 60.0024 32.0000 1.9962 1.9972 419.4744 419.7183 0.0365 -1.0000 -1.0000 5014349 1579506622.90 151.6583 60.0024 32.0000 1.9963 1.9972 419.5122 419.7553 0.0363 -1.0000 -1.0000 5014584 1579506623.00 151.6390 60.0024 32.0000 1.9960 1.9969 419.5084 419.7511 0.0363 -1.0000 -1.0000 5014646 1579506623.10 151.5571 60.0024 32.0000 1.9958 1.9967 419.5553 419.7986 0.0364 -1.0000 -1.0000 5014709 1579506623.20 151.5571 60.0024 32.0000 1.9955 1.9964 419.5023 419.7448 0.0363 -1.0000 -1.0000 5014787 1579506623.30 151.5571 60.0024 32.0000 1.9958 1.9968 419.4840 419.7275 0.0365 -1.0000 -1.0000 5014849 1579506623.40 151.5571 60.0024 32.0000 1.9961 1.9971 419.4654 419.7090 0.0364 -1.0000 -1.0000 5014912 1579506623.50 151.5571 60.0024 32.0000 1.9960 1.9970 419.4505 419.6931 0.0362 -1.0000 -1.0000 5014974 1579506623.60 151.5580 60.0024 32.0000 1.9961 1.9970 419.5346 419.7769 0.0363 -1.0000 -1.0000 5015037 1579506623.70 151.5580 60.0024 32.0000 1.9953 1.9963 419.5045 419.7477 0.0363 -1.0000 -1.0000 5015115 1579506623.80 151.5580 60.0024 32.0000 1.9944 1.9954 419.5301 419.7718 0.0362 -1.0000 -1.0000 5015177 1579506623.90 151.5580 60.0024 32.0000 1.9955 1.9965 419.4468 419.6891 0.0363 -1.0000 -1.0000 5015521 1579506624.00 151.5580 60.0024 32.0000 1.9956 1.9966 419.5006 419.7424 0.0362 -1.0000 -1.0000 5015599 1579506624.10 151.5550 60.0024 32.0000 1.9962 1.9971 419.5080 419.7508 0.0363 -1.0000 -1.0000 5015662 1579506624.20 151.5110 60.0024 32.0000 1.9959 1.9968 419.4982 419.7406 0.0362 -1.0000 -1.0000 5015724 1579506624.30 151.5110 60.0024 32.0000 1.9954 1.9964 419.4792 419.7223 0.0364 -1.0000 -1.0000 5015787 1579506624.40 151.5110 60.0024 32.0000 1.9950 1.9959 419.4822 419.7250 0.0363 -1.0000 -1.0000 5016724 1579506624.50 151.5110 60.0024 32.0000 1.9957 1.9966 419.4730 419.7151 0.0364 -1.0000 -1.0000 5016787 1579506624.60 151.5110 60.0024 32.0000 1.9954 1.9963 419.4527 419.6945 0.0362 -1.0000 -1.0000 5016865 1579506624.70 151.5085 60.0024 32.0000 1.9963 1.9972 419.4534 419.6970 0.0364 -1.0000 -1.0000 5016927 1579506624.80 151.5057 60.0023 32.0000 1.9957 1.9966 419.4648 419.7077 0.0363 -1.0000 -1.0000 5016990 1579506624.90 151.5057 60.0023 32.0000 1.9959 1.9968 419.5377 419.7800 0.0362 -1.0000 -1.0000 5017068 1579506625.00 151.5057 60.0023 32.0000 1.9954 1.9964 419.4699 419.7125 0.0363 -1.0000 -1.0000 5017130 1579506625.10 151.5057 60.0023 32.0000 1.9954 1.9963 419.4262 419.6689 0.0363 -1.0000 -1.0000 5017193 1579506625.20 151.5057 60.0023 32.0000 1.9958 1.9967 419.4812 419.7240 0.0363 -1.0000 -1.0000 5017255 1579506625.30 151.5440 60.0023 32.0000 1.9960 1.9969 419.4875 419.7300 0.0363 -1.0000 -1.0000 5017334 1579506625.40 151.5440 60.0023 32.0000 1.9957 1.9967 419.4851 419.7278 0.0362 -1.0000 -1.0000 5017396 1579506625.50 151.5440 60.0023 32.0000 1.9960 1.9969 419.4398 419.6819 0.0362 -1.0000 -1.0000 5017459 1579506625.60 151.5440 60.0023 32.0000 1.9956 1.9965 419.4450 419.6871 0.0363 -1.0000 -1.0000 5017521 1579506625.70 151.5440 60.0023 32.0000 1.9966 1.9975 419.4485 419.6915 0.0363 -1.0000 -1.0000 5017599 1579506625.80 151.5180 60.0023 32.0000 1.9954 1.9964 419.4770 419.7191 0.0361 -1.0000 -1.0000 5017662 1579506625.90 151.5175 60.0023 32.0000 1.9959 1.9968 419.4628 419.7052 0.0363 -1.0000 -1.0000 5017724 1579506626.00 151.5175 60.0023 32.0000 1.9955 1.9965 419.4853 419.7285 0.0364 -1.0000 -1.0000 5017803 1579506626.10 151.5175 60.0023 32.0000 1.9952 1.9962 419.4632 419.7058 0.0362 -1.0000 -1.0000 5017865 1579506626.20 151.5175 60.0023 32.0000 1.9950 1.9960 419.5056 419.7481 0.0362 -1.0000 -1.0000 5017912 1579506626.30 151.5175 60.0023 32.0000 1.9958 1.9967 419.4758 419.7175 0.0361 -1.0000 -1.0000 5018006 1579506626.40 151.5175 60.0023 32.0000 1.9961 1.9970 419.4342 419.6766 0.0363 -1.0000 -1.0000 5018068 1579506626.50 151.5026 60.0023 32.0000 1.9955 1.9964 419.5117 419.7544 0.0363 -1.0000 -1.0000 5018115 1579506626.60 151.5026 60.0023 32.0000 1.9958 1.9968 419.4611 419.7036 0.0362 -1.0000 -1.0000 5018193 1579506626.70 151.5026 60.0023 32.0000 1.9955 1.9964 419.4574 419.7001 0.0363 -1.0000 -1.0000 5018255 1579506626.80 151.5026 60.0023 32.0000 1.9951 1.9961 419.4274 419.6708 0.0364 -1.0000 -1.0000 5018318 1579506626.90 151.5026 60.0023 32.0000 1.9964 1.9974 419.4663 419.7085 0.0362 -1.0000 -1.0000 5018396 1579506627.00 151.5307 60.0023 32.0000 1.9955 1.9965 419.4678 419.7097 0.0362 -1.0000 -1.0000 5018537 1579506627.10 151.5307 60.0023 32.0000 1.9955 1.9964 419.4871 419.7291 0.0363 -1.0000 -1.0000 5018599 1579506627.20 151.5307 60.0023 32.0000 1.9954 1.9963 419.5132 419.7563 0.0364 -1.0000 -1.0000 5018677 1579506627.30 151.5307 60.0023 32.0000 1.9960 1.9969 419.5012 419.7427 0.0362 -1.0000 -1.0000 5018740 1579506627.40 151.5307 60.0023 32.0000 1.9962 1.9972 419.4436 419.6864 0.0363 -1.0000 -1.0000 5018802 1579506627.50 151.5306 60.0023 32.0000 1.9954 1.9964 419.4656 419.7081 0.0363 -1.0000 -1.0000 5019287 1579506627.60 151.5229 60.0023 32.0000 1.9960 1.9970 419.4686 419.7111 0.0363 -1.0000 -1.0000 5019365 1579506627.70 151.5229 60.0023 32.0000 1.9963 1.9973 419.4873 419.7300 0.0363 -1.0000 -1.0000 5019427 1579506627.80 151.5229 60.0023 32.0000 1.9954 1.9963 419.5121 419.7549 0.0363 -1.0000 -1.0000 5019490 1579506627.90 151.5229 60.0023 32.0000 1.9950 1.9959 419.4318 419.6741 0.0363 -1.0000 -1.0000 5019552 1579506628.00 151.5229 60.0023 32.0000 1.9954 1.9964 419.3737 419.6168 0.0363 -1.0000 -1.0000 5019630 1579506628.10 151.5141 60.0023 32.0000 1.9950 1.9960 419.4141 419.6559 0.0361 -1.0000 -1.0000 5019693 1579506628.20 151.5141 60.0023 32.0000 1.9953 1.9963 419.4420 419.6857 0.0364 -1.0000 -1.0000 5019755 1579506628.30 151.5141 60.0023 32.0000 1.9955 1.9965 419.4772 419.7191 0.0362 -1.0000 -1.0000 5019818 1579506628.40 151.5141 60.0023 32.0000 1.9946 1.9955 419.5020 419.7435 0.0361 -1.0000 -1.0000 5019880 1579506628.50 151.5141 60.0023 32.0000 1.9950 1.9959 419.3999 419.6420 0.0362 -1.0000 -1.0000 5020115 1579506628.60 151.4994 60.0023 32.0000 1.9953 1.9963 419.4801 419.7223 0.0363 -1.0000 -1.0000 5020193 1579506628.70 151.4696 60.0023 32.0000 1.9955 1.9965 419.4810 419.7238 0.0363 -1.0000 -1.0000 5020255 1579506628.80 151.4696 60.0023 32.0000 1.9951 1.9961 419.6301 419.8713 0.0361 -1.0000 -1.0000 5020334 1579506628.90 151.4696 60.0023 32.0000 1.9950 1.9959 419.4437 419.6858 0.0362 -1.0000 -1.0000 5020396 1579506629.00 151.4696 60.0023 32.0000 1.9951 1.9961 419.4809 419.7224 0.0361 -1.0000 -1.0000 5020630 1579506629.10 151.4696 60.0023 32.0000 1.9950 1.9960 419.5020 419.7447 0.0363 -1.0000 -1.0000 5020693 1579506629.20 151.5024 60.0023 32.0000 1.9954 1.9963 419.5396 419.7818 0.0363 -1.0000 -1.0000 5020771 1579506629.30 151.5024 60.0023 32.0000 1.9955 1.9964 419.4545 419.6966 0.0362 -1.0000 -1.0000 5020834 1579506629.40 151.5024 60.0023 32.0000 1.9949 1.9958 419.5159 419.7573 0.0361 -1.0000 -1.0000 5020896 1579506629.50 151.5024 60.0023 32.0000 1.9954 1.9964 419.4580 419.7003 0.0363 -1.0000 -1.0000 5020959 1579506629.60 151.5024 60.0023 32.0000 1.9954 1.9964 419.4733 419.7159 0.0363 -1.0000 -1.0000 5021146 1579506629.70 151.5090 60.0022 32.0000 1.9950 1.9960 419.5325 419.7748 0.0363 -1.0000 -1.0000 5021224 1579506629.80 151.5151 60.0021 32.0000 1.9954 1.9964 419.5420 419.7843 0.0361 -1.0000 -1.0000 5021287 1579506629.90 151.5151 60.0021 32.0000 1.9949 1.9958 419.4678 419.7091 0.0361 -1.0000 -1.0000 5021349 1579506630.00 151.5151 60.0021 32.0000 1.9954 1.9964 419.5087 419.7514 0.0363 -1.0000 -1.0000 5021427 1579506630.10 151.5151 60.0021 32.0000 1.9951 1.9961 419.4533 419.6955 0.0362 -1.0000 -1.0000 5021599 1579506630.20 151.5151 60.0021 32.0000 1.9945 1.9955 419.4488 419.6912 0.0363 -1.0000 -1.0000 5021662 1579506630.30 151.4995 60.0021 32.0000 1.9949 1.9959 419.4916 419.7338 0.0362 -1.0000 -1.0000 5021724 1579506630.40 151.4995 60.0021 32.0000 1.9955 1.9965 419.5310 419.7730 0.0362 -1.0000 -1.0000 5021803 1579506630.50 151.4995 60.0021 32.0000 1.9949 1.9959 419.4918 419.7333 0.0361 -1.0000 -1.0000 5021865 1579506630.60 151.4995 60.0021 32.0000 1.9948 1.9958 419.5120 419.7545 0.0362 -1.0000 -1.0000 5022099 1579506630.70 151.4995 60.0021 32.0000 1.9950 1.9959 419.4915 419.7327 0.0360 -1.0000 -1.0000 5022162 1579506630.80 151.5076 60.0021 32.0000 1.9950 1.9959 419.4014 419.6426 0.0361 -1.0000 -1.0000 5022224 1579506630.90 151.5076 60.0021 32.0000 1.9947 1.9957 419.5025 419.7447 0.0362 -1.0000 -1.0000 5022302 1579506631.00 151.5076 60.0021 32.0000 1.9950 1.9959 419.4662 419.7078 0.0362 -1.0000 -1.0000 5022365 1579506631.10 151.5076 60.0021 32.0000 1.9956 1.9965 419.4776 419.7197 0.0362 -1.0000 -1.0000 5022584 1579506631.20 151.5076 60.0021 32.0000 1.9953 1.9963 419.4882 419.7305 0.0363 -1.0000 -1.0000 5022662 1579506631.30 151.5032 60.0021 32.0000 1.9950 1.9959 419.4647 419.7074 0.0363 -1.0000 -1.0000 5022724 1579506631.40 151.4900 60.0021 32.0000 1.9950 1.9960 419.4518 419.6940 0.0362 -1.0000 -1.0000 5022787 1579506631.50 151.4900 60.0021 32.0000 1.9950 1.9960 419.4478 419.6896 0.0362 -1.0000 -1.0000 5022865 1579506631.60 151.4900 60.0021 32.0000 1.9955 1.9964 419.4425 419.6848 0.0363 -1.0000 -1.0000 5023287 1579506631.70 151.4900 60.0021 32.0000 1.9943 1.9952 419.4222 419.6651 0.0363 -1.0000 -1.0000 5023365 1579506631.80 151.4900 60.0021 32.0000 1.9945 1.9955 419.4740 419.7154 0.0361 -1.0000 -1.0000 5023427 1579506631.90 151.4934 60.0021 32.0000 1.9944 1.9954 419.4169 419.6588 0.0363 -1.0000 -1.0000 5023490 1579506632.00 151.4934 60.0021 32.0000 1.9946 1.9956 419.4110 419.6526 0.0361 -1.0000 -1.0000 5023552 1579506632.10 151.4934 60.0021 32.0000 1.9952 1.9962 419.4363 419.6780 0.0362 -1.0000 -1.0000 5023787 1579506632.20 151.4934 60.0021 32.0000 1.9960 1.9969 419.4963 419.7383 0.0362 -1.0000 -1.0000 5023849 1579506632.30 151.4934 60.0021 32.0000 1.9947 1.9957 419.3908 419.6327 0.0362 -1.0000 -1.0000 5023927 1579506632.40 151.4824 60.0021 32.0000 1.9950 1.9959 419.4800 419.7222 0.0362 -1.0000 -1.0000 5023974 1579506632.50 151.4726 60.0021 32.0000 1.9948 1.9957 419.4793 419.7213 0.0362 -1.0000 -1.0000 5024037 1579506632.60 151.4726 60.0021 32.0000 1.9949 1.9959 419.5098 419.7515 0.0361 -1.0000 -1.0000 5024115 1579506632.70 151.4726 60.0021 32.0000 1.9952 1.9962 419.5234 419.7655 0.0363 -1.0000 -1.0000 5024177 1579506632.80 151.4726 60.0021 32.0000 1.9951 1.9960 419.4862 419.7288 0.0363 -1.0000 -1.0000 5024240 1579506632.90 151.4726 60.0021 32.0000 1.9950 1.9959 419.4730 419.7169 0.0364 -1.0000 -1.0000 5024318 1579506633.00 151.4915 60.0021 32.0000 1.9949 1.9958 419.4928 419.7347 0.0361 -1.0000 -1.0000 5024380 1579506633.10 151.4915 60.0021 32.0000 1.9953 1.9963 419.5135 419.7552 0.0362 -1.0000 -1.0000 5024599 1579506633.20 151.4915 60.0021 32.0000 1.9951 1.9960 419.4112 419.6531 0.0362 -1.0000 -1.0000 5024677 1579506633.30 151.4915 60.0021 32.0000 1.9949 1.9958 419.4770 419.7189 0.0362 -1.0000 -1.0000 5024740 1579506633.40 151.4915 60.0021 32.0000 1.9947 1.9956 419.4829 419.7249 0.0362 -1.0000 -1.0000 5024818 1579506633.50 151.4962 60.0021 32.0000 1.9948 1.9958 419.4890 419.7318 0.0363 -1.0000 -1.0000 5024880 1579506633.60 151.4965 60.0021 32.0000 1.9951 1.9961 419.4249 419.6672 0.0362 -1.0000 -1.0000 5024943 1579506633.70 151.4965 60.0021 32.0000 1.9951 1.9960 419.4706 419.7127 0.0362 -1.0000 -1.0000 5025130 1579506633.80 151.4965 60.0021 32.0000 1.9952 1.9961 419.5222 419.7634 0.0362 -1.0000 -1.0000 5025193 1579506633.90 151.4965 60.0021 32.0000 1.9959 1.9969 419.4356 419.6789 0.0364 -1.0000 -1.0000 5025255 1579506634.00 151.4963 60.0021 32.0000 1.9952 1.9961 419.4462 419.6885 0.0362 -1.0000 -1.0000 5025334 1579506634.10 151.4942 60.0021 32.0000 1.9951 1.9960 419.5167 419.7590 0.0362 -1.0000 -1.0000 5025396 1579506634.20 151.4942 60.0021 32.0000 1.9947 1.9957 419.4391 419.6810 0.0362 -1.0000 -1.0000 5026334 1579506634.30 151.4942 60.0021 32.0000 1.9950 1.9960 419.4877 419.7298 0.0362 -1.0000 -1.0000 5026396 1579506634.40 151.4942 60.0021 32.0000 1.9953 1.9963 419.5576 419.7999 0.0362 -1.0000 -1.0000 5026459 1579506634.50 151.4942 60.0021 32.0000 1.9948 1.9957 419.4985 419.7402 0.0362 -1.0000 -1.0000 5026521 1579506634.60 151.5026 60.0023 32.0000 1.9949 1.9958 419.5032 419.7455 0.0363 -1.0000 -1.0000 5026599 1579506634.70 151.5026 60.0023 32.0000 1.9954 1.9964 419.4663 419.7101 0.0364 -1.0000 -1.0000 5026662 1579506634.80 151.5026 60.0023 32.0000 1.9950 1.9960 419.4779 419.7191 0.0361 -1.0000 -1.0000 5026724 1579506634.90 151.5026 60.0023 32.0000 1.9952 1.9961 419.4171 419.6588 0.0361 -1.0000 -1.0000 5026802 1579506635.00 151.5026 60.0023 32.0000 1.9955 1.9964 419.4261 419.6674 0.0362 -1.0000 -1.0000 5026865 1579506635.10 151.5026 60.0023 32.0000 1.9948 1.9958 419.4016 419.6441 0.0363 -1.0000 -1.0000 5026927 1579506635.20 151.4299 60.0023 32.0000 1.9954 1.9964 419.4210 419.6640 0.0363 -1.0000 -1.0000 5027130 1579506635.30 151.4299 60.0023 32.0000 1.9948 1.9958 419.4470 419.6891 0.0363 -1.0000 -1.0000 5027193 1579506635.40 151.4299 60.0023 32.0000 1.9946 1.9955 419.4195 419.6618 0.0362 -1.0000 -1.0000 5027256 1579506635.50 151.4299 60.0023 32.0000 1.9955 1.9965 419.3991 419.6414 0.0363 -1.0000 -1.0000 5027318 1579506635.60 151.4299 60.0023 32.0000 1.9952 1.9961 419.5199 419.7623 0.0363 -1.0000 -1.0000 5027380 1579506635.70 151.4556 60.0023 32.0000 1.9966 1.9975 419.4542 419.6963 0.0362 -1.0000 -1.0000 5027599 1579506635.80 151.4645 60.0023 32.0000 1.9956 1.9966 419.4099 419.6518 0.0362 -1.0000 -1.0000 5027662 1579506635.90 151.4645 60.0023 32.0000 1.9958 1.9967 419.4705 419.7135 0.0363 -1.0000 -1.0000 5027724 1579506636.00 151.4645 60.0023 32.0000 1.9948 1.9957 419.5305 419.7725 0.0361 -1.0000 -1.0000 5027787 1579506636.10 151.4645 60.0023 32.0000 1.9953 1.9962 419.4136 419.6556 0.0362 -1.0000 -1.0000 5027849 1579506636.20 151.4645 60.0023 32.0000 1.9955 1.9965 419.4557 419.6980 0.0362 -1.0000 -1.0000 5028037 1579506636.30 151.4555 60.0023 32.0000 1.9952 1.9961 419.4536 419.6960 0.0363 -1.0000 -1.0000 5028115 1579506636.40 151.4555 60.0023 32.0000 1.9950 1.9960 419.3801 419.6217 0.0362 -1.0000 -1.0000 5028177 1579506636.50 151.4555 60.0023 32.0000 1.9957 1.9967 419.4330 419.6756 0.0363 -1.0000 -1.0000 5028240 1579506636.60 151.4555 60.0023 32.0000 1.9948 1.9958 419.4320 419.6735 0.0360 -1.0000 -1.0000 5028318 1579506636.70 151.4555 60.0023 32.0000 1.9959 1.9968 419.5651 419.8066 0.0362 -1.0000 -1.0000 5028380 1579506636.80 151.4766 60.0023 32.0000 1.9957 1.9967 419.5128 419.7548 0.0361 -1.0000 -1.0000 5028443 1579506636.90 151.4766 60.0023 32.0000 1.9957 1.9967 419.4609 419.7024 0.0361 -1.0000 -1.0000 5028505 1579506637.00 151.4766 60.0023 32.0000 1.9955 1.9964 419.5603 419.8031 0.0363 -1.0000 -1.0000 5028599 1579506637.10 151.4766 60.0023 32.0000 1.9961 1.9970 419.4870 419.7291 0.0362 -1.0000 -1.0000 5028662 1579506637.20 151.4766 60.0023 32.0000 1.9959 1.9968 419.4567 419.6989 0.0362 -1.0000 -1.0000 5028740 1579506637.30 151.4751 60.0023 32.0000 1.9954 1.9964 419.4948 419.7373 0.0362 -1.0000 -1.0000 5028803 1579506637.40 151.4524 60.0023 32.0000 1.9950 1.9960 419.5695 419.8115 0.0362 -1.0000 -1.0000 5028880 1579506637.50 151.4524 60.0023 32.0000 1.9951 1.9961 419.4918 419.7347 0.0364 -1.0000 -1.0000 5028927 1579506637.60 151.4524 60.0023 32.0000 1.9954 1.9964 419.5030 419.7457 0.0363 -1.0000 -1.0000 5029006 1579506637.70 151.4524 60.0023 32.0000 1.9953 1.9963 419.4953 419.7378 0.0363 -1.0000 -1.0000 5029334 1579506637.80 151.4524 60.0023 32.0000 1.9958 1.9967 419.4218 419.6642 0.0362 -1.0000 -1.0000 5029412 1579506637.90 151.4662 60.0023 32.0000 1.9954 1.9964 419.5142 419.7568 0.0363 -1.0000 -1.0000 5029474 1579506638.00 151.4662 60.0023 32.0000 1.9955 1.9964 419.4596 419.7020 0.0362 -1.0000 -1.0000 5029537 1579506638.10 151.4662 60.0023 32.0000 1.9948 1.9958 419.4636 419.7060 0.0363 -1.0000 -1.0000 5029599 1579506638.20 151.4662 60.0023 32.0000 1.9953 1.9962 419.5078 419.7502 0.0363 -1.0000 -1.0000 5030052 1579506638.30 151.4662 60.0023 32.0000 1.9953 1.9962 419.4172 419.6595 0.0362 -1.0000 -1.0000 5030130 1579506638.40 151.4692 60.0023 32.0000 1.9955 1.9964 419.4302 419.6713 0.0361 -1.0000 -1.0000 5030193 1579506638.50 151.5177 60.0023 32.0000 1.9952 1.9961 419.4378 419.6796 0.0362 -1.0000 -1.0000 5030256 1579506638.60 151.5177 60.0023 32.0000 1.9959 1.9968 419.4462 419.6880 0.0362 -1.0000 -1.0000 5030318 1579506638.70 151.5177 60.0023 32.0000 1.9953 1.9962 419.5583 419.8016 0.0363 -1.0000 -1.0000 5030380 1579506638.80 151.5177 60.0023 32.0000 1.9955 1.9965 419.4678 419.7093 0.0361 -1.0000 -1.0000 5031021 1579506638.90 151.5177 60.0023 32.0000 1.9951 1.9960 419.4295 419.6719 0.0363 -1.0000 -1.0000 5031084 1579506639.00 151.5507 60.0023 32.0000 1.9957 1.9966 419.4461 419.6870 0.0361 -1.0000 -1.0000 5031146 1579506639.10 151.5507 60.0023 32.0000 1.9958 1.9968 419.4812 419.7245 0.0364 -1.0000 -1.0000 5031209 1579506639.20 151.5507 60.0023 32.0000 1.9955 1.9965 419.5251 419.7676 0.0362 -1.0000 -1.0000 5031287 1579506639.30 151.5507 60.0023 32.0000 1.9958 1.9967 419.5093 419.7523 0.0363 -1.0000 -1.0000 5031349 1579506639.40 151.5507 60.0023 32.0000 1.9960 1.9969 419.5408 419.7826 0.0362 -1.0000 -1.0000 5031427 1579506639.50 151.5481 60.0023 32.0000 1.9962 1.9971 419.4821 419.7241 0.0362 -1.0000 -1.0000 5031490 1579506639.60 151.5462 60.0023 32.0000 1.9954 1.9963 419.5478 419.7900 0.0362 -1.0000 -1.0000 5031552 1579506639.70 151.5462 60.0023 32.0000 1.9959 1.9968 419.5151 419.7578 0.0363 -1.0000 -1.0000 5031630 1579506639.80 151.5462 60.0023 32.0000 1.9957 1.9967 419.4562 419.6984 0.0362 -1.0000 -1.0000 5031693 1579506639.90 151.5462 60.0023 32.0000 1.9960 1.9969 419.4790 419.7204 0.0361 -1.0000 -1.0000 5031756 1579506640.00 151.5462 60.0023 32.0000 1.9957 1.9967 419.4782 419.7203 0.0362 -1.0000 -1.0000 5031834 1579506640.10 151.5356 60.0018 32.0000 1.9959 1.9968 419.4792 419.7218 0.0363 -1.0000 -1.0000 5031896 1579506640.20 151.5356 60.0018 32.0000 1.9957 1.9966 419.5280 419.7699 0.0361 -1.0000 -1.0000 5031959 1579506640.30 151.5356 60.0018 32.0000 1.9951 1.9961 419.5059 419.7471 0.0361 -1.0000 -1.0000 5032084 1579506640.40 151.5356 60.0018 32.0000 1.9957 1.9966 419.4909 419.7325 0.0361 -1.0000 -1.0000 5032146 1579506640.50 151.5356 60.0018 32.0000 1.9950 1.9959 419.4581 419.7014 0.0364 -1.0000 -1.0000 5032224 1579506640.60 151.5356 60.0018 32.0000 1.9955 1.9964 419.4969 419.7387 0.0362 -1.0000 -1.0000 5032287 1579506640.70 151.5356 60.0018 32.0000 1.9951 1.9960 419.4046 419.6467 0.0362 -1.0000 -1.0000 5032349 1579506640.80 151.5511 60.0018 32.0000 1.9956 1.9966 419.5359 419.7777 0.0362 -1.0000 -1.0000 5032521 1579506640.90 151.5532 60.0018 32.0000 1.9960 1.9970 419.5167 419.7591 0.0362 -1.0000 -1.0000 5032599 1579506641.00 151.5532 60.0018 32.0000 1.9954 1.9963 419.4777 419.7197 0.0362 -1.0000 -1.0000 5032662 1579506641.10 151.5532 60.0018 32.0000 1.9952 1.9962 419.4849 419.7269 0.0362 -1.0000 -1.0000 5032724 1579506641.20 151.5532 60.0018 32.0000 1.9952 1.9962 419.5224 419.7648 0.0362 -1.0000 -1.0000 5032802 1579506641.30 151.5532 60.0018 32.0000 1.9953 1.9963 419.4777 419.7203 0.0364 -1.0000 -1.0000 5032865 1579506641.40 151.5529 60.0018 32.0000 1.9953 1.9962 419.5074 419.7510 0.0364 -1.0000 -1.0000 5032943 1579506641.50 151.5529 60.0018 32.0000 1.9951 1.9961 419.4550 419.6969 0.0363 -1.0000 -1.0000 5033006 1579506641.60 151.5529 60.0018 32.0000 1.9956 1.9966 419.5440 419.7869 0.0363 -1.0000 -1.0000 5033068 1579506641.70 151.5529 60.0018 32.0000 1.9955 1.9965 419.4945 419.7366 0.0362 -1.0000 -1.0000 5033146 1579506641.80 151.5529 60.0018 32.0000 1.9954 1.9964 419.4739 419.7170 0.0364 -1.0000 -1.0000 5033365 1579506641.90 151.5184 60.0018 32.0000 1.9954 1.9964 419.4710 419.7134 0.0362 -1.0000 -1.0000 5033427 1579506642.00 151.5184 60.0018 32.0000 1.9950 1.9960 419.4486 419.6912 0.0363 -1.0000 -1.0000 5033506 1579506642.10 151.5184 60.0018 32.0000 1.9956 1.9965 419.4622 419.7050 0.0362 -1.0000 -1.0000 5033568 1579506642.20 151.5184 60.0018 32.0000 1.9954 1.9963 419.5035 419.7444 0.0360 -1.0000 -1.0000 5033630 1579506642.30 151.5184 60.0018 32.0000 1.9955 1.9964 419.5635 419.8056 0.0363 -1.0000 -1.0000 5034365 1579506642.40 151.5184 60.0018 32.0000 1.9954 1.9963 419.4742 419.7170 0.0363 -1.0000 -1.0000 5034427 1579506642.50 151.4845 60.0018 32.0000 1.9954 1.9964 419.4742 419.7168 0.0363 -1.0000 -1.0000 5034490 1579506642.60 151.4845 60.0018 32.0000 1.9951 1.9961 419.5422 419.7851 0.0363 -1.0000 -1.0000 5034552 1579506642.70 151.4845 60.0018 32.0000 1.9955 1.9965 419.4438 419.6866 0.0363 -1.0000 -1.0000 5034615 1579506642.80 151.4845 60.0018 32.0000 1.9953 1.9962 419.4303 419.6724 0.0362 -1.0000 -1.0000 5034677 1579506642.90 151.4845 60.0018 32.0000 1.9949 1.9959 419.4479 419.6904 0.0363 -1.0000 -1.0000 5034756 1579506643.00 151.4804 60.0018 32.0000 1.9962 1.9972 419.4237 419.6669 0.0363 -1.0000 -1.0000 5034818 1579506643.10 151.4780 60.0018 32.0000 1.9955 1.9965 419.4650 419.7071 0.0362 -1.0000 -1.0000 5034880 1579506643.20 151.4780 60.0018 32.0000 1.9958 1.9967 419.5088 419.7520 0.0364 -1.0000 -1.0000 5034959 1579506643.30 151.4780 60.0018 32.0000 1.9956 1.9965 419.4846 419.7280 0.0363 -1.0000 -1.0000 5035021 1579506643.40 151.4780 60.0018 32.0000 1.9949 1.9959 419.4111 419.6535 0.0363 -1.0000 -1.0000 5035271 1579506643.50 151.4783 60.0018 32.0000 1.9949 1.9958 419.4157 419.6582 0.0363 -1.0000 -1.0000 5035334 1579506643.60 151.5226 60.0018 32.0000 1.9952 1.9962 419.5318 419.7746 0.0363 -1.0000 -1.0000 5035396 1579506643.70 151.5226 60.0018 32.0000 1.9959 1.9969 419.5357 419.7783 0.0363 -1.0000 -1.0000 5035474 1579506643.80 151.5226 60.0018 32.0000 1.9953 1.9962 419.3934 419.6360 0.0363 -1.0000 -1.0000 5035537 1579506643.90 151.5226 60.0018 32.0000 1.9949 1.9958 419.4885 419.7311 0.0362 -1.0000 -1.0000 5035818 1579506644.00 151.5226 60.0018 32.0000 1.9951 1.9960 419.5621 419.8045 0.0363 -1.0000 -1.0000 5035896 1579506644.10 151.5377 60.0018 32.0000 1.9955 1.9965 419.4215 419.6641 0.0363 -1.0000 -1.0000 5035959 1579506644.20 151.5377 60.0018 32.0000 1.9952 1.9961 419.4419 419.6848 0.0363 -1.0000 -1.0000 5036021 1579506644.30 151.5377 60.0018 32.0000 1.9963 1.9972 419.4497 419.6912 0.0361 -1.0000 -1.0000 5036084 1579506644.40 151.5377 60.0018 32.0000 1.9955 1.9965 419.4078 419.6504 0.0363 -1.0000 -1.0000 5036318 1579506644.50 151.5377 60.0018 32.0000 1.9959 1.9968 419.4683 419.7105 0.0362 -1.0000 -1.0000 5036381 1579506644.60 151.5377 60.0018 32.0000 1.9956 1.9966 419.4896 419.7315 0.0362 -1.0000 -1.0000 5036459 1579506644.70 151.5377 60.0018 32.0000 1.9955 1.9964 419.5236 419.7664 0.0363 -1.0000 -1.0000 5036521 1579506644.80 151.5221 60.0015 32.0000 1.9952 1.9961 419.4443 419.6868 0.0362 -1.0000 -1.0000 5036584 1579506644.90 151.5221 60.0015 32.0000 1.9957 1.9966 419.4942 419.7367 0.0364 -1.0000 -1.0000 5036771 1579506645.00 151.5221 60.0015 32.0000 1.9953 1.9962 419.4366 419.6794 0.0363 -1.0000 -1.0000 5036834 1579506645.10 151.5221 60.0015 32.0000 1.9962 1.9972 419.5115 419.7544 0.0363 -1.0000 -1.0000 5036896 1579506645.20 151.5221 60.0015 32.0000 1.9951 1.9960 419.4643 419.7075 0.0364 -1.0000 -1.0000 5036959 1579506645.30 151.5209 60.0015 32.0000 1.9950 1.9959 419.4188 419.6615 0.0363 -1.0000 -1.0000 5037021 1579506645.40 151.5084 60.0015 32.0000 1.9958 1.9967 419.4541 419.6966 0.0363 -1.0000 -1.0000 5037818 1579506645.50 151.5084 60.0015 32.0000 1.9954 1.9964 419.4395 419.6823 0.0363 -1.0000 -1.0000 5037881 1579506645.60 151.5084 60.0015 32.0000 1.9955 1.9965 419.4193 419.6627 0.0364 -1.0000 -1.0000 5037943 1579506645.70 151.5084 60.0015 32.0000 1.9956 1.9965 419.4533 419.6963 0.0363 -1.0000 -1.0000 5038021 1579506645.80 151.5084 60.0015 32.0000 1.9951 1.9960 419.4811 419.7241 0.0364 -1.0000 -1.0000 5038084 1579506645.90 151.5281 60.0015 32.0000 1.9959 1.9968 419.4393 419.6827 0.0364 -1.0000 -1.0000 5038146 1579506646.00 151.5281 60.0015 32.0000 1.9951 1.9960 419.4542 419.6965 0.0363 -1.0000 -1.0000 5038224 1579506646.10 151.5281 60.0015 32.0000 1.9959 1.9968 419.4649 419.7074 0.0362 -1.0000 -1.0000 5038287 1579506646.20 151.5281 60.0015 32.0000 1.9952 1.9962 419.4524 419.6957 0.0364 -1.0000 -1.0000 5038349 1579506646.30 151.5281 60.0015 32.0000 1.9951 1.9961 419.4291 419.6712 0.0363 -1.0000 -1.0000 5038412 1579506646.40 151.5281 60.0015 32.0000 1.9953 1.9962 419.4662 419.7080 0.0361 -1.0000 -1.0000 5038474 1579506646.50 151.4942 60.0015 32.0000 1.9946 1.9955 419.3738 419.6163 0.0363 -1.0000 -1.0000 5038537 1579506646.60 151.4817 60.0015 32.0000 1.9939 1.9949 419.5407 419.7841 0.0364 -1.0000 -1.0000 5038615 1579506646.70 151.4817 60.0015 32.0000 1.9952 1.9961 419.4290 419.6714 0.0362 -1.0000 -1.0000 5038677 1579506646.80 151.4817 60.0015 32.0000 1.9949 1.9958 419.4245 419.6671 0.0363 -1.0000 -1.0000 5038740 1579506646.90 151.4817 60.0015 32.0000 1.9949 1.9958 419.4491 419.6916 0.0363 -1.0000 -1.0000 5038818 1579506647.00 151.4817 60.0015 32.0000 1.9952 1.9962 419.3691 419.6116 0.0362 -1.0000 -1.0000 5038881 1579506647.10 151.4809 60.0015 32.0000 1.9952 1.9962 419.4491 419.6917 0.0363 -1.0000 -1.0000 5038943 1579506647.20 151.4809 60.0015 32.0000 1.9954 1.9964 419.4571 419.7003 0.0364 -1.0000 -1.0000 5039006 1579506647.30 151.4809 60.0015 32.0000 1.9951 1.9961 419.4003 419.6432 0.0363 -1.0000 -1.0000 5039068 1579506647.40 151.4809 60.0015 32.0000 1.9953 1.9963 419.5278 419.7712 0.0364 -1.0000 -1.0000 5039146 1579506647.50 151.4809 60.0015 32.0000 1.9958 1.9967 419.4450 419.6876 0.0362 -1.0000 -1.0000 5039381 1579506647.60 151.4809 60.0015 32.0000 1.9954 1.9963 419.4003 419.6432 0.0363 -1.0000 -1.0000 5039443 1579506647.70 151.4927 60.0015 32.0000 1.9952 1.9962 419.4999 419.7427 0.0363 -1.0000 -1.0000 5039521 1579506647.80 151.4927 60.0015 32.0000 1.9949 1.9958 419.4463 419.6893 0.0363 -1.0000 -1.0000 5039584 1579506647.90 151.4927 60.0015 32.0000 1.9951 1.9960 419.4212 419.6635 0.0363 -1.0000 -1.0000 5039646 1579506648.00 151.4927 60.0015 32.0000 1.9950 1.9960 419.5341 419.7763 0.0362 -1.0000 -1.0000 5039865 1579506648.10 151.4927 60.0015 32.0000 1.9946 1.9955 419.4498 419.6925 0.0364 -1.0000 -1.0000 5039927 1579506648.20 151.4912 60.0015 32.0000 1.9956 1.9965 419.4766 419.7187 0.0362 -1.0000 -1.0000 5039990 1579506648.30 151.4912 60.0015 32.0000 1.9952 1.9962 419.4287 419.6709 0.0362 -1.0000 -1.0000 5040052 1579506648.40 151.4912 60.0015 32.0000 1.9950 1.9959 419.4634 419.7063 0.0364 -1.0000 -1.0000 5040130 1579506648.50 151.4912 60.0015 32.0000 1.9949 1.9959 419.4678 419.7105 0.0363 -1.0000 -1.0000 5040365 1579506648.60 151.4912 60.0015 32.0000 1.9951 1.9961 419.4582 419.7007 0.0363 -1.0000 -1.0000 5040443 1579506648.70 151.4912 60.0015 32.0000 1.9950 1.9960 419.4481 419.6900 0.0362 -1.0000 -1.0000 5040506 1579506648.80 151.4772 60.0015 32.0000 1.9947 1.9957 419.4849 419.7267 0.0362 -1.0000 -1.0000 5040568 1579506648.90 151.4445 60.0015 32.0000 1.9949 1.9958 419.4481 419.6907 0.0363 -1.0000 -1.0000 5040630 1579506649.00 151.4445 60.0015 32.0000 1.9949 1.9958 419.5123 419.7549 0.0363 -1.0000 -1.0000 5041068 1579506649.10 151.4445 60.0015 32.0000 1.9951 1.9960 419.4217 419.6642 0.0362 -1.0000 -1.0000 5041130 1579506649.20 151.4445 60.0015 32.0000 1.9948 1.9958 419.5083 419.7500 0.0362 -1.0000 -1.0000 5041193 1579506649.30 151.4445 60.0015 32.0000 1.9944 1.9954 419.4697 419.7126 0.0364 -1.0000 -1.0000 5041256 1579506649.40 151.4980 60.0015 32.0000 1.9951 1.9960 419.4858 419.7271 0.0361 -1.0000 -1.0000 5041334 1579506649.50 151.4980 60.0015 32.0000 1.9942 1.9952 419.5268 419.7694 0.0363 -1.0000 -1.0000 5041396 1579506649.60 151.4980 60.0015 32.0000 1.9946 1.9956 419.4981 419.7409 0.0363 -1.0000 -1.0000 5041521 1579506649.70 151.4980 60.0015 32.0000 1.9953 1.9962 419.5313 419.7727 0.0361 -1.0000 -1.0000 5041599 1579506649.80 151.4980 60.0015 32.0000 1.9951 1.9961 419.4449 419.6876 0.0364 -1.0000 -1.0000 5041662 1579506649.90 151.4908 60.0012 32.0000 1.9951 1.9961 419.4825 419.7251 0.0363 -1.0000 -1.0000 5041724 1579506650.00 151.4893 60.0011 32.0000 1.9958 1.9967 419.5092 419.7520 0.0364 -1.0000 -1.0000 5041803 1579506650.10 151.4893 60.0011 32.0000 1.9950 1.9960 419.5538 419.7972 0.0363 -1.0000 -1.0000 5041865 1579506650.20 151.4893 60.0011 32.0000 1.9950 1.9960 419.4509 419.6933 0.0363 -1.0000 -1.0000 5041927 1579506650.30 151.4893 60.0011 32.0000 1.9949 1.9959 419.4308 419.6731 0.0362 -1.0000 -1.0000 5041990 1579506650.40 151.4893 60.0011 32.0000 1.9954 1.9963 419.4603 419.7024 0.0362 -1.0000 -1.0000 5042052 1579506650.50 151.4893 60.0011 32.0000 1.9955 1.9964 419.4973 419.7404 0.0364 -1.0000 -1.0000 5042115 1579506650.60 151.4893 60.0011 32.0000 1.9948 1.9958 419.5482 419.7914 0.0363 -1.0000 -1.0000 5042630 1579506650.70 151.4865 60.0011 32.0000 1.9951 1.9960 419.4885 419.7311 0.0363 -1.0000 -1.0000 5042693 1579506650.80 151.4865 60.0011 32.0000 1.9955 1.9964 419.5592 419.8014 0.0363 -1.0000 -1.0000 5042756 1579506650.90 151.4865 60.0011 32.0000 1.9955 1.9965 419.5190 419.7621 0.0364 -1.0000 -1.0000 5042818 1579506651.00 151.4865 60.0011 32.0000 1.9954 1.9964 419.5424 419.7855 0.0363 -1.0000 -1.0000 5042880 1579506651.10 151.4865 60.0011 32.0000 1.9955 1.9964 419.5087 419.7511 0.0363 -1.0000 -1.0000 5042943 1579506651.20 151.4785 60.0011 32.0000 1.9957 1.9967 419.4838 419.7267 0.0363 -1.0000 -1.0000 5043021 1579506651.30 151.4785 60.0011 32.0000 1.9952 1.9961 419.5102 419.7529 0.0363 -1.0000 -1.0000 5043084 1579506651.40 151.4785 60.0011 32.0000 1.9952 1.9962 419.4720 419.7138 0.0361 -1.0000 -1.0000 5043162 1579506651.50 151.4785 60.0011 32.0000 1.9955 1.9964 419.4840 419.7259 0.0363 -1.0000 -1.0000 5043224 1579506651.60 151.4785 60.0011 32.0000 1.9955 1.9965 419.5396 419.7823 0.0362 -1.0000 -1.0000 5043349 1579506651.70 151.4744 60.0011 32.0000 1.9946 1.9956 419.5466 419.7893 0.0363 -1.0000 -1.0000 5043427 1579506651.80 151.4588 60.0011 32.0000 1.9947 1.9957 419.5020 419.7436 0.0361 -1.0000 -1.0000 5043490 1579506651.90 151.4588 60.0011 32.0000 1.9947 1.9957 419.4703 419.7125 0.0364 -1.0000 -1.0000 5043552 1579506652.00 151.4588 60.0011 32.0000 1.9948 1.9957 419.5215 419.7635 0.0361 -1.0000 -1.0000 5043630 1579506652.10 151.4588 60.0011 32.0000 1.9953 1.9963 419.4767 419.7190 0.0362 -1.0000 -1.0000 5043849 1579506652.20 151.4588 60.0011 32.0000 1.9955 1.9964 419.4623 419.7044 0.0363 -1.0000 -1.0000 5043912 1579506652.30 151.4588 60.0011 32.0000 1.9957 1.9967 419.5445 419.7871 0.0363 -1.0000 -1.0000 5043990 1579506652.40 151.4588 60.0011 32.0000 1.9958 1.9967 419.5181 419.7620 0.0364 -1.0000 -1.0000 5044052 1579506652.50 151.4778 60.0011 32.0000 1.9960 1.9970 419.5509 419.7932 0.0362 -1.0000 -1.0000 5044115 1579506652.60 151.4778 60.0011 32.0000 1.9953 1.9963 419.5295 419.7710 0.0362 -1.0000 -1.0000 5044568 1579506652.70 151.4778 60.0011 32.0000 1.9949 1.9958 419.6113 419.8533 0.0362 -1.0000 -1.0000 5044630 1579506652.80 151.4778 60.0011 32.0000 1.9952 1.9962 419.5403 419.7825 0.0362 -1.0000 -1.0000 5044693 1579506652.90 151.4778 60.0011 32.0000 1.9952 1.9962 419.5583 419.8017 0.0365 -1.0000 -1.0000 5044756 1579506653.00 151.4992 60.0011 32.0000 1.9952 1.9962 419.5347 419.7771 0.0362 -1.0000 -1.0000 5044818 1579506653.10 151.4992 60.0011 32.0000 1.9961 1.9970 419.5701 419.8120 0.0362 -1.0000 -1.0000 5044880 1579506653.20 151.4992 60.0011 32.0000 1.9955 1.9965 419.5730 419.8150 0.0362 -1.0000 -1.0000 5045037 1579506653.30 151.4992 60.0011 32.0000 1.9956 1.9965 419.5469 419.7891 0.0362 -1.0000 -1.0000 5045099 1579506653.40 151.4992 60.0011 32.0000 1.9955 1.9965 419.5177 419.7598 0.0362 -1.0000 -1.0000 5045162 1579506653.50 151.4992 60.0011 32.0000 1.9960 1.9969 419.5502 419.7924 0.0363 -1.0000 -1.0000 5045224 1579506653.60 151.4710 60.0011 32.0000 1.9957 1.9966 419.5341 419.7761 0.0362 -1.0000 -1.0000 5045287 1579506653.70 151.4369 60.0011 32.0000 1.9950 1.9959 419.5451 419.7868 0.0361 -1.0000 -1.0000 5045537 1579506653.80 151.4369 60.0011 32.0000 1.9945 1.9954 419.5442 419.7866 0.0363 -1.0000 -1.0000 5045599 1579506653.90 151.4369 60.0011 32.0000 1.9945 1.9954 419.4740 419.7163 0.0362 -1.0000 -1.0000 5045662 1579506654.00 151.4369 60.0011 32.0000 1.9943 1.9953 419.4542 419.6961 0.0362 -1.0000 -1.0000 5045740 1579506654.10 151.4369 60.0011 32.0000 1.9950 1.9959 419.4756 419.7182 0.0363 -1.0000 -1.0000 5045803 1579506654.20 151.4869 60.0011 32.0000 1.9948 1.9958 419.4446 419.6870 0.0363 -1.0000 -1.0000 5045865 1579506654.30 151.4869 60.0011 32.0000 1.9946 1.9956 419.4984 419.7406 0.0362 -1.0000 -1.0000 5045927 1579506654.40 151.4869 60.0011 32.0000 1.9955 1.9965 419.4467 419.6898 0.0363 -1.0000 -1.0000 5045990 1579506654.50 151.4869 60.0011 32.0000 1.9953 1.9962 419.5550 419.7963 0.0362 -1.0000 -1.0000 5046052 1579506654.60 151.4869 60.0011 32.0000 1.9954 1.9964 419.5156 419.7586 0.0363 -1.0000 -1.0000 5046130 1579506654.70 151.4816 60.0010 32.0000 1.9950 1.9960 419.4799 419.7220 0.0362 -1.0000 -1.0000 5046193 1579506654.80 151.4816 60.0010 32.0000 1.9946 1.9955 419.4068 419.6482 0.0362 -1.0000 -1.0000 5046256 1579506654.90 151.4816 60.0010 32.0000 1.9951 1.9960 419.4562 419.6993 0.0364 -1.0000 -1.0000 5046334 1579506655.00 151.4816 60.0010 32.0000 1.9949 1.9958 419.4755 419.7193 0.0365 -1.0000 -1.0000 5046396 1579506655.10 151.4816 60.0010 32.0000 1.9952 1.9961 419.5189 419.7622 0.0363 -1.0000 -1.0000 5046459 1579506655.20 151.4816 60.0010 32.0000 1.9966 1.9975 419.4651 419.7066 0.0361 -1.0000 -1.0000 5047396 1579506655.30 151.4794 60.0010 32.0000 1.9958 1.9967 419.5193 419.7616 0.0363 -1.0000 -1.0000 5047459 1579506655.40 151.4793 60.0010 32.0000 1.9950 1.9960 419.5247 419.7680 0.0364 -1.0000 -1.0000 5047537 1579506655.50 151.4793 60.0010 32.0000 1.9948 1.9957 419.5045 419.7476 0.0363 -1.0000 -1.0000 5047599 1579506655.60 151.4793 60.0010 32.0000 1.9951 1.9961 419.5736 419.8156 0.0362 -1.0000 -1.0000 5047662 1579506655.70 151.4793 60.0010 32.0000 1.9947 1.9957 419.5154 419.7565 0.0361 -1.0000 -1.0000 5047724 1579506655.80 151.4793 60.0010 32.0000 1.9965 1.9974 419.5045 419.7472 0.0363 -1.0000 -1.0000 5047803 1579506655.90 151.4559 60.0010 32.0000 1.9951 1.9960 419.5161 419.7584 0.0362 -1.0000 -1.0000 5047865 1579506656.00 151.4559 60.0010 32.0000 1.9946 1.9955 419.4382 419.6811 0.0363 -1.0000 -1.0000 5047943 1579506656.10 151.4559 60.0010 32.0000 1.9952 1.9961 419.5038 419.7461 0.0362 -1.0000 -1.0000 5048006 1579506656.20 151.4559 60.0010 32.0000 1.9943 1.9952 419.5394 419.7805 0.0360 -1.0000 -1.0000 5048068 1579506656.30 151.4559 60.0010 32.0000 1.9950 1.9959 419.4255 419.6684 0.0363 -1.0000 -1.0000 5048130 1579506656.40 151.4888 60.0010 32.0000 1.9949 1.9959 419.5025 419.7451 0.0363 -1.0000 -1.0000 5048193 1579506656.50 151.4637 60.0010 32.0000 1.9951 1.9961 419.6187 419.8619 0.0363 -1.0000 -1.0000 5048256 1579506656.60 151.4637 60.0010 32.0000 1.9951 1.9960 419.4984 419.7396 0.0362 -1.0000 -1.0000 5048334 1579506656.70 151.4637 60.0010 32.0000 1.9949 1.9958 419.4975 419.7403 0.0363 -1.0000 -1.0000 5048396 1579506656.80 151.4637 60.0010 32.0000 1.9951 1.9960 419.4971 419.7400 0.0363 -1.0000 -1.0000 5048615 1579506656.90 151.4637 60.0010 32.0000 1.9950 1.9959 419.5417 419.7831 0.0361 -1.0000 -1.0000 5048693 1579506657.00 151.4637 60.0010 32.0000 1.9953 1.9962 419.5760 419.8172 0.0362 -1.0000 -1.0000 5048756 1579506657.10 151.4637 60.0010 32.0000 1.9954 1.9964 419.5535 419.7961 0.0364 -1.0000 -1.0000 5048818 1579506657.20 151.4637 60.0010 32.0000 1.9951 1.9961 419.4834 419.7249 0.0362 -1.0000 -1.0000 5048896 1579506657.30 151.4637 60.0010 32.0000 1.9954 1.9963 419.4895 419.7317 0.0362 -1.0000 -1.0000 5049068 1579506657.40 151.4637 60.0010 32.0000 1.9955 1.9965 419.5111 419.7529 0.0362 -1.0000 -1.0000 5049146 1579506657.50 151.4687 60.0010 32.0000 1.9953 1.9962 419.4669 419.7089 0.0362 -1.0000 -1.0000 5049209 1579506657.60 151.4687 60.0010 32.0000 1.9955 1.9965 419.5527 419.7956 0.0363 -1.0000 -1.0000 5049271 1579506657.70 151.4687 60.0010 32.0000 1.9949 1.9959 419.5216 419.7635 0.0362 -1.0000 -1.0000 5049334 1579506657.80 151.4687 60.0010 32.0000 1.9950 1.9960 419.5226 419.7643 0.0362 -1.0000 -1.0000 5049568 1579506657.90 151.4687 60.0010 32.0000 1.9950 1.9959 419.4805 419.7224 0.0363 -1.0000 -1.0000 5049630 1579506658.00 151.4687 60.0010 32.0000 1.9953 1.9963 419.4953 419.7375 0.0362 -1.0000 -1.0000 5049709 1579506658.10 151.4687 60.0010 32.0000 1.9954 1.9963 419.5113 419.7545 0.0363 -1.0000 -1.0000 5049771 1579506658.20 151.4689 60.0010 32.0000 1.9951 1.9960 419.5310 419.7721 0.0361 -1.0000 -1.0000 5049834 1579506658.30 151.4734 60.0010 32.0000 1.9947 1.9956 419.5147 419.7563 0.0361 -1.0000 -1.0000 5050037 1579506658.40 151.4734 60.0010 32.0000 1.9951 1.9961 419.5375 419.7795 0.0362 -1.0000 -1.0000 5050099 1579506658.50 151.4734 60.0010 32.0000 1.9959 1.9968 419.4556 419.6981 0.0363 -1.0000 -1.0000 5050162 1579506658.60 151.4734 60.0010 32.0000 1.9945 1.9955 419.5132 419.7553 0.0362 -1.0000 -1.0000 5050240 1579506658.70 151.4734 60.0010 32.0000 1.9947 1.9957 419.4736 419.7153 0.0362 -1.0000 -1.0000 5050302 1579506658.80 151.4538 60.0010 32.0000 1.9955 1.9965 419.4863 419.7295 0.0364 -1.0000 -1.0000 5051037 1579506658.90 151.4384 60.0010 32.0000 1.9957 1.9967 419.5156 419.7576 0.0362 -1.0000 -1.0000 5051099 1579506659.00 151.4384 60.0010 32.0000 1.9955 1.9964 419.4906 419.7326 0.0362 -1.0000 -1.0000 5051162 1579506659.10 151.4384 60.0010 32.0000 1.9949 1.9958 419.4842 419.7259 0.0361 -1.0000 -1.0000 5051224 1579506659.20 151.4384 60.0010 32.0000 1.9951 1.9961 419.5171 419.7585 0.0361 -1.0000 -1.0000 5051302 1579506659.30 151.4384 60.0010 32.0000 1.9947 1.9957 419.4810 419.7228 0.0362 -1.0000 -1.0000 5051365 1579506659.40 151.4237 60.0010 32.0000 1.9950 1.9959 419.5289 419.7714 0.0363 -1.0000 -1.0000 5051443 1579506659.50 151.4237 60.0010 32.0000 1.9954 1.9964 419.4712 419.7134 0.0362 -1.0000 -1.0000 5051506 1579506659.60 151.4237 60.0010 32.0000 1.9946 1.9955 419.5052 419.7481 0.0363 -1.0000 -1.0000 5051568 1579506659.70 151.4237 60.0010 32.0000 1.9946 1.9956 419.4375 419.6795 0.0362 -1.0000 -1.0000 5051646 1579506659.80 151.4237 60.0010 32.0000 1.9952 1.9962 419.5294 419.7715 0.0362 -1.0000 -1.0000 5051709 1579506659.90 151.3746 60.0010 32.0000 1.9945 1.9955 419.5234 419.7662 0.0363 -1.0000 -1.0000 5051771 1579506660.00 151.3555 60.0010 32.0000 1.9950 1.9960 419.4974 419.7403 0.0363 -1.0000 -1.0000 5051849 1579506660.10 151.3555 60.0010 32.0000 1.9942 1.9951 419.4740 419.7168 0.0364 -1.0000 -1.0000 5051912 1579506660.20 151.3555 60.0010 32.0000 1.9942 1.9951 419.5051 419.7468 0.0361 -1.0000 -1.0000 5051974 1579506660.30 151.3555 60.0010 32.0000 1.9947 1.9956 419.3969 419.6388 0.0362 -1.0000 -1.0000 5052052 1579506660.40 151.3555 60.0010 32.0000 1.9953 1.9962 419.5004 419.7431 0.0364 -1.0000 -1.0000 5052115 1579506660.50 151.4069 60.0010 32.0000 1.9946 1.9955 419.5855 419.8285 0.0363 -1.0000 -1.0000 5052177 1579506660.60 151.4069 60.0010 32.0000 1.9939 1.9948 419.4831 419.7250 0.0362 -1.0000 -1.0000 5052240 1579506660.70 151.4069 60.0010 32.0000 1.9945 1.9955 419.4760 419.7191 0.0364 -1.0000 -1.0000 5052302 1579506660.80 151.4069 60.0010 32.0000 1.9944 1.9954 419.5244 419.7681 0.0364 -1.0000 -1.0000 5052365 1579506660.90 151.4069 60.0010 32.0000 1.9949 1.9958 419.5257 419.7683 0.0363 -1.0000 -1.0000 5052615 1579506661.00 151.4069 60.0010 32.0000 1.9945 1.9954 419.4468 419.6889 0.0362 -1.0000 -1.0000 5052677 1579506661.10 151.4069 60.0010 32.0000 1.9949 1.9958 419.5898 419.8320 0.0363 -1.0000 -1.0000 5052740 1579506661.20 151.4069 60.0010 32.0000 1.9942 1.9952 419.5554 419.7983 0.0363 -1.0000 -1.0000 5052802 1579506661.30 151.4069 60.0010 32.0000 1.9947 1.9957 419.4506 419.6933 0.0363 -1.0000 -1.0000 5052865 1579506661.40 151.4069 60.0010 32.0000 1.9943 1.9953 419.5202 419.7622 0.0362 -1.0000 -1.0000 5053865 1579506661.50 151.4069 60.0010 32.0000 1.9953 1.9962 419.5331 419.7758 0.0362 -1.0000 -1.0000 5053927 1579506661.60 151.4970 60.0010 32.0000 1.9952 1.9961 419.5346 419.7778 0.0365 -1.0000 -1.0000 5053990 1579506661.70 151.4970 60.0010 32.0000 1.9950 1.9959 419.5906 419.8319 0.0361 -1.0000 -1.0000 5054068 1579506661.80 151.4970 60.0010 32.0000 1.9953 1.9962 419.5414 419.7842 0.0363 -1.0000 -1.0000 5054130 1579506661.90 151.4970 60.0010 32.0000 1.9948 1.9958 419.4576 419.6995 0.0361 -1.0000 -1.0000 5054193 1579506662.00 151.4970 60.0010 32.0000 1.9942 1.9952 419.5397 419.7824 0.0364 -1.0000 -1.0000 5054271 1579506662.10 151.5018 60.0010 32.0000 1.9944 1.9953 419.5068 419.7498 0.0363 -1.0000 -1.0000 5054334 1579506662.20 151.5057 60.0010 32.0000 1.9948 1.9958 419.4867 419.7296 0.0364 -1.0000 -1.0000 5054396 1579506662.30 151.5057 60.0010 32.0000 1.9952 1.9962 419.5167 419.7598 0.0364 -1.0000 -1.0000 5054474 1579506662.40 151.5057 60.0010 32.0000 1.9950 1.9960 419.5579 419.8007 0.0363 -1.0000 -1.0000 5054537 1579506662.50 151.5057 60.0010 32.0000 1.9954 1.9963 419.5542 419.7969 0.0363 -1.0000 -1.0000 5054615 1579506662.60 151.5057 60.0010 32.0000 1.9948 1.9958 419.5124 419.7547 0.0362 -1.0000 -1.0000 5054693 1579506662.70 151.5057 60.0010 32.0000 1.9951 1.9961 419.4819 419.7243 0.0363 -1.0000 -1.0000 5054756 1579506662.80 151.4834 60.0010 32.0000 1.9948 1.9958 419.5887 419.8309 0.0362 -1.0000 -1.0000 5054818 1579506662.90 151.4834 60.0010 32.0000 1.9948 1.9958 419.5099 419.7531 0.0363 -1.0000 -1.0000 5054896 1579506663.00 151.4834 60.0010 32.0000 1.9946 1.9956 419.5312 419.7727 0.0360 -1.0000 -1.0000 5054959 1579506663.10 151.4834 60.0010 32.0000 1.9952 1.9961 419.5387 419.7803 0.0362 -1.0000 -1.0000 5055021 1579506663.20 151.4834 60.0010 32.0000 1.9943 1.9953 419.5503 419.7930 0.0363 -1.0000 -1.0000 5055084 1579506663.30 151.4834 60.0010 32.0000 1.9953 1.9962 419.5285 419.7719 0.0364 -1.0000 -1.0000 5055146 1579506663.40 151.4834 60.0010 32.0000 1.9951 1.9961 419.5292 419.7732 0.0364 -1.0000 -1.0000 5055224 1579506663.50 151.4834 60.0010 32.0000 1.9951 1.9960 419.6124 419.8552 0.0363 -1.0000 -1.0000 5055803 1579506663.60 151.4834 60.0010 32.0000 1.9953 1.9962 419.5891 419.8322 0.0364 -1.0000 -1.0000 5055865 1579506663.70 151.4834 60.0010 32.0000 1.9953 1.9963 419.5310 419.7748 0.0365 -1.0000 -1.0000 5055943 1579506663.80 151.4842 60.0010 32.0000 1.9953 1.9963 419.4572 419.7013 0.0365 -1.0000 -1.0000 5056006 1579506663.90 151.4851 60.0010 32.0000 1.9949 1.9959 419.5558 419.7987 0.0363 -1.0000 -1.0000 5056068 1579506664.00 151.4851 60.0010 32.0000 1.9950 1.9960 419.5012 419.7424 0.0361 -1.0000 -1.0000 5056146 1579506664.10 151.4851 60.0010 32.0000 1.9951 1.9961 419.5547 419.7971 0.0364 -1.0000 -1.0000 5056209 1579506664.20 151.4851 60.0010 32.0000 1.9952 1.9961 419.5124 419.7560 0.0364 -1.0000 -1.0000 5056271 1579506664.30 151.4851 60.0010 32.0000 1.9948 1.9958 419.5337 419.7763 0.0363 -1.0000 -1.0000 5056349 1579506664.40 151.4766 60.0010 32.0000 1.9955 1.9965 419.5857 419.8280 0.0363 -1.0000 -1.0000 5056412 1579506664.50 151.4698 60.0010 32.0000 1.9953 1.9963 419.5126 419.7557 0.0364 -1.0000 -1.0000 5056474 1579506664.60 151.4698 60.0010 32.0000 1.9950 1.9960 419.5233 419.7666 0.0364 -1.0000 -1.0000 5056537 1579506664.70 151.4698 60.0010 32.0000 1.9953 1.9963 419.5465 419.7896 0.0364 -1.0000 -1.0000 5056599 1579506664.80 151.4698 60.0010 32.0000 1.9948 1.9958 419.4840 419.7274 0.0364 -1.0000 -1.0000 5056677 1579506664.90 151.4698 60.0010 32.0000 1.9952 1.9962 419.4554 419.6988 0.0364 -1.0000 -1.0000 5056740 1579506665.00 151.4591 60.0013 32.0000 1.9953 1.9962 419.5154 419.7583 0.0363 -1.0000 -1.0000 5056802 1579506665.10 151.4591 60.0013 32.0000 1.9953 1.9962 419.5058 419.7487 0.0363 -1.0000 -1.0000 5056865 1579506665.20 151.4591 60.0013 32.0000 1.9951 1.9960 419.5053 419.7483 0.0364 -1.0000 -1.0000 5056943 1579506665.30 151.4591 60.0013 32.0000 1.9951 1.9961 419.5845 419.8281 0.0364 -1.0000 -1.0000 5057006 1579506665.40 151.4591 60.0013 32.0000 1.9949 1.9958 419.5032 419.7460 0.0363 -1.0000 -1.0000 5057084 1579506665.50 151.4591 60.0013 32.0000 1.9946 1.9955 419.5185 419.7613 0.0363 -1.0000 -1.0000 5057412 1579506665.60 151.4591 60.0013 32.0000 1.9952 1.9962 419.5314 419.7741 0.0364 -1.0000 -1.0000 5057474 1579506665.70 151.4591 60.0013 32.0000 1.9951 1.9961 419.4812 419.7242 0.0363 -1.0000 -1.0000 5057537 1579506665.80 151.4591 60.0013 32.0000 1.9951 1.9960 419.4916 419.7349 0.0364 -1.0000 -1.0000 5057599 1579506665.90 151.4591 60.0013 32.0000 1.9954 1.9964 419.5513 419.7950 0.0364 -1.0000 -1.0000 5057662 1579506666.00 151.4591 60.0013 32.0000 1.9947 1.9957 419.5474 419.7904 0.0364 -1.0000 -1.0000 5057740 1579506666.10 151.4591 60.0013 32.0000 1.9949 1.9959 419.4801 419.7228 0.0363 -1.0000 -1.0000 5057803 1579506666.20 151.5032 60.0013 32.0000 1.9953 1.9962 419.5770 419.8203 0.0364 -1.0000 -1.0000 5057865 1579506666.30 151.5032 60.0013 32.0000 1.9951 1.9960 419.5826 419.8253 0.0362 -1.0000 -1.0000 5057943 1579506666.40 151.5032 60.0013 32.0000 1.9952 1.9961 419.6004 419.8420 0.0362 -1.0000 -1.0000 5057990 1579506666.50 151.5032 60.0013 32.0000 1.9955 1.9965 419.5866 419.8302 0.0364 -1.0000 -1.0000 5058068 1579506666.60 151.5032 60.0013 32.0000 1.9959 1.9969 419.5692 419.8123 0.0363 -1.0000 -1.0000 5058130 1579506666.70 151.5032 60.0013 32.0000 1.9952 1.9961 419.5329 419.7745 0.0362 -1.0000 -1.0000 5058193 1579506666.80 151.4856 60.0013 32.0000 1.9956 1.9965 419.4797 419.7230 0.0363 -1.0000 -1.0000 5058256 1579506666.90 151.4856 60.0013 32.0000 1.9947 1.9957 419.4817 419.7246 0.0364 -1.0000 -1.0000 5058334 1579506667.00 151.4856 60.0013 32.0000 1.9954 1.9963 419.5531 419.7957 0.0363 -1.0000 -1.0000 5058396 1579506667.10 151.4856 60.0013 32.0000 1.9951 1.9961 419.5092 419.7527 0.0364 -1.0000 -1.0000 5058615 1579506667.20 151.4856 60.0013 32.0000 1.9955 1.9964 419.5048 419.7477 0.0363 -1.0000 -1.0000 5058693 1579506667.30 151.5001 60.0013 32.0000 1.9953 1.9963 419.5419 419.7842 0.0362 -1.0000 -1.0000 5058756 1579506667.40 151.5001 60.0013 32.0000 1.9953 1.9963 419.5223 419.7645 0.0363 -1.0000 -1.0000 5058834 1579506667.50 151.5001 60.0013 32.0000 1.9958 1.9968 419.5001 419.7433 0.0364 -1.0000 -1.0000 5058896 1579506667.60 151.5001 60.0013 32.0000 1.9966 1.9976 419.5215 419.7632 0.0362 -1.0000 -1.0000 5059630 1579506667.70 151.5001 60.0013 32.0000 1.9960 1.9970 419.4890 419.7314 0.0363 -1.0000 -1.0000 5059709 1579506667.80 151.5001 60.0013 32.0000 1.9954 1.9963 419.5367 419.7788 0.0362 -1.0000 -1.0000 5059771 1579506667.90 151.4907 60.0013 32.0000 1.9953 1.9963 419.5223 419.7651 0.0363 -1.0000 -1.0000 5059834 1579506668.00 151.4907 60.0013 32.0000 1.9951 1.9961 419.5511 419.7942 0.0364 -1.0000 -1.0000 5059912 1579506668.10 151.4907 60.0013 32.0000 1.9954 1.9963 419.5803 419.8233 0.0363 -1.0000 -1.0000 5059959 1579506668.20 151.4907 60.0013 32.0000 1.9955 1.9964 419.5774 419.8200 0.0362 -1.0000 -1.0000 5100037 1579506668.30 151.4907 60.0013 32.0000 1.9954 1.9963 419.5207 419.7626 0.0363 -1.0000 -1.0000 5100099 1579506668.40 151.4970 60.0013 32.0000 1.9951 1.9960 419.5252 419.7691 0.0366 -1.0000 -1.0000 5100162 1579506668.50 151.4973 60.0013 32.0000 1.9956 1.9965 419.5834 419.8262 0.0363 -1.0000 -1.0000 5100224 1579506668.60 151.4973 60.0013 32.0000 1.9945 1.9955 419.4722 419.7147 0.0363 -1.0000 -1.0000 5101146 1579506668.70 151.4973 60.0013 32.0000 1.9958 1.9967 419.5360 419.7784 0.0362 -1.0000 -1.0000 5101209 1579506668.80 151.4973 60.0013 32.0000 1.9954 1.9963 419.5388 419.7813 0.0363 -1.0000 -1.0000 5101271 1579506668.90 151.4973 60.0013 32.0000 1.9954 1.9964 419.4939 419.7373 0.0364 -1.0000 -1.0000 5101334 1579506669.00 151.4970 60.0013 32.0000 1.9945 1.9954 419.4710 419.7133 0.0362 -1.0000 -1.0000 5101396 1579506669.10 151.4901 60.0013 32.0000 1.9947 1.9956 419.5305 419.7738 0.0364 -1.0000 -1.0000 5101459 1579506669.20 151.4901 60.0013 32.0000 1.9950 1.9959 419.5256 419.7689 0.0363 -1.0000 -1.0000 5101537 1579506669.30 151.4901 60.0013 32.0000 1.9951 1.9961 419.5389 419.7812 0.0363 -1.0000 -1.0000 5101599 1579506669.40 151.4901 60.0013 32.0000 1.9949 1.9959 419.4350 419.6773 0.0363 -1.0000 -1.0000 5101677 1579506669.50 151.4901 60.0013 32.0000 1.9959 1.9968 419.4567 419.6996 0.0364 -1.0000 -1.0000 5101740 1579506669.60 151.5183 60.0013 32.0000 1.9951 1.9960 419.5461 419.7890 0.0363 -1.0000 -1.0000 5101802 1579506669.70 151.5183 60.0013 32.0000 1.9957 1.9966 419.4612 419.7046 0.0363 -1.0000 -1.0000 5101880 1579506669.80 151.5183 60.0013 32.0000 1.9954 1.9963 419.5378 419.7797 0.0362 -1.0000 -1.0000 5101943 1579506669.90 151.5183 60.0013 32.0000 1.9954 1.9963 419.5758 419.8181 0.0363 -1.0000 -1.0000 5102006 1579506670.00 151.5183 60.0013 32.0000 1.9952 1.9962 419.5508 419.7941 0.0364 -1.0000 -1.0000 5102084 1579506670.10 151.5411 60.0014 32.0000 1.9949 1.9959 419.4938 419.7361 0.0362 -1.0000 -1.0000 5102146 1579506670.20 151.5598 60.0014 32.0000 1.9953 1.9962 419.5046 419.7476 0.0364 -1.0000 -1.0000 5102209 1579506670.30 151.5598 60.0014 32.0000 1.9957 1.9966 419.5287 419.7714 0.0363 -1.0000 -1.0000 5102271 1579506670.40 151.5598 60.0014 32.0000 1.9956 1.9965 419.5448 419.7879 0.0363 -1.0000 -1.0000 5102334 1579506670.50 151.5598 60.0014 32.0000 1.9953 1.9963 419.5473 419.7899 0.0363 -1.0000 -1.0000 5102396 1579506670.60 151.5598 60.0014 32.0000 1.9953 1.9963 419.4820 419.7252 0.0363 -1.0000 -1.0000 5102474 1579506670.70 151.5598 60.0014 32.0000 1.9955 1.9964 419.5792 419.8214 0.0362 -1.0000 -1.0000 5102537 1579506670.80 151.5598 60.0014 32.0000 1.9953 1.9963 419.5691 419.8117 0.0363 -1.0000 -1.0000 5102599 1579506670.90 151.5598 60.0014 32.0000 1.9960 1.9969 419.4958 419.7398 0.0365 -1.0000 -1.0000 5102677 1579506671.00 151.5598 60.0014 32.0000 1.9959 1.9968 419.5592 419.8018 0.0362 -1.0000 -1.0000 5102740 1579506671.10 151.5598 60.0014 32.0000 1.9959 1.9968 419.5159 419.7580 0.0362 -1.0000 -1.0000 5102802 1579506671.20 151.5598 60.0014 32.0000 1.9949 1.9959 419.5810 419.8240 0.0363 -1.0000 -1.0000 5102865 1579506671.30 151.5441 60.0014 32.0000 1.9957 1.9967 419.5280 419.7706 0.0363 -1.0000 -1.0000 5102927 1579506671.40 151.5390 60.0014 32.0000 1.9954 1.9964 419.6264 419.8695 0.0364 -1.0000 -1.0000 5103006 1579506671.50 151.5390 60.0014 32.0000 1.9956 1.9966 419.6304 419.8737 0.0363 -1.0000 -1.0000 5103084 1579506671.60 151.5390 60.0014 32.0000 1.9957 1.9966 419.5381 419.7810 0.0364 -1.0000 -1.0000 5103130 1579506671.70 151.5390 60.0014 32.0000 1.9956 1.9966 419.6268 419.8703 0.0364 -1.0000 -1.0000 5103365 1579506671.80 151.5390 60.0014 32.0000 1.9949 1.9958 419.5369 419.7794 0.0363 -1.0000 -1.0000 5103427 1579506671.90 151.5719 60.0014 32.0000 1.9952 1.9962 419.5580 419.8008 0.0363 -1.0000 -1.0000 5103490 1579506672.00 151.5719 60.0014 32.0000 1.9953 1.9963 419.5693 419.8130 0.0364 -1.0000 -1.0000 5103568 1579506672.10 151.5719 60.0014 32.0000 1.9956 1.9966 419.6335 419.8766 0.0363 -1.0000 -1.0000 5103630 1579506672.20 151.5719 60.0014 32.0000 1.9956 1.9965 419.5261 419.7696 0.0365 -1.0000 -1.0000 5103959 1579506672.30 151.5719 60.0014 32.0000 1.9954 1.9964 419.6268 419.8699 0.0363 -1.0000 -1.0000 5104037 1579506672.40 151.5639 60.0014 32.0000 1.9958 1.9967 419.5754 419.8180 0.0364 -1.0000 -1.0000 5104099 1579506672.50 151.5320 60.0014 32.0000 1.9952 1.9961 419.5458 419.7887 0.0363 -1.0000 -1.0000 5104162 1579506672.60 151.5320 60.0014 32.0000 1.9958 1.9967 419.6021 419.8453 0.0364 -1.0000 -1.0000 5104240 1579506672.70 151.5320 60.0014 32.0000 1.9954 1.9963 419.5565 419.7995 0.0363 -1.0000 -1.0000 5104568 1579506672.80 151.5320 60.0014 32.0000 1.9957 1.9966 419.5217 419.7645 0.0363 -1.0000 -1.0000 5104630 1579506672.90 151.5320 60.0014 32.0000 1.9958 1.9967 419.5573 419.8011 0.0364 -1.0000 -1.0000 5104709 1579506673.00 151.5291 60.0014 32.0000 1.9960 1.9969 419.6275 419.8702 0.0363 -1.0000 -1.0000 5104771 1579506673.10 151.5202 60.0014 32.0000 1.9958 1.9967 419.5626 419.8052 0.0363 -1.0000 -1.0000 5104834 1579506673.20 151.5202 60.0014 32.0000 1.9946 1.9955 419.5446 419.7874 0.0363 -1.0000 -1.0000 5105068 1579506673.30 151.5202 60.0014 32.0000 1.9954 1.9964 419.5706 419.8136 0.0363 -1.0000 -1.0000 5105130 1579506673.40 151.5202 60.0014 32.0000 1.9955 1.9965 419.5812 419.8240 0.0363 -1.0000 -1.0000 5105209 1579506673.50 151.5202 60.0014 32.0000 1.9957 1.9967 419.5529 419.7959 0.0364 -1.0000 -1.0000 5105271 1579506673.60 151.4743 60.0014 32.0000 1.9954 1.9963 419.5004 419.7444 0.0364 -1.0000 -1.0000 5105334 1579506673.70 151.4743 60.0014 32.0000 1.9950 1.9960 419.5032 419.7464 0.0364 -1.0000 -1.0000 5105584 1579506673.80 151.4743 60.0014 32.0000 1.9950 1.9960 419.5535 419.7964 0.0364 -1.0000 -1.0000 5105630 1579506673.90 151.4743 60.0014 32.0000 1.9957 1.9967 419.5445 419.7884 0.0364 -1.0000 -1.0000 5105693 1579506674.00 151.4743 60.0014 32.0000 1.9958 1.9967 419.5587 419.8017 0.0363 -1.0000 -1.0000 5105771 1579506674.10 151.5001 60.0014 32.0000 1.9961 1.9971 419.5836 419.8274 0.0365 -1.0000 -1.0000 5105834 1579506674.20 151.5280 60.0014 32.0000 1.9957 1.9967 419.5573 419.8008 0.0365 -1.0000 -1.0000 5105896 1579506674.30 151.5280 60.0014 32.0000 1.9950 1.9959 419.5851 419.8279 0.0362 -1.0000 -1.0000 5105974 1579506674.40 151.5280 60.0014 32.0000 1.9949 1.9959 419.4861 419.7292 0.0364 -1.0000 -1.0000 5106037 1579506674.50 151.5280 60.0014 32.0000 1.9966 1.9975 419.5183 419.7613 0.0363 -1.0000 -1.0000 5106099 1579506674.60 151.5280 60.0014 32.0000 1.9953 1.9962 419.5716 419.8144 0.0363 -1.0000 -1.0000 5106177 1579506674.70 151.5280 60.0014 32.0000 1.9956 1.9966 419.5587 419.8018 0.0363 -1.0000 -1.0000 5106240 1579506674.80 151.5448 60.0006 32.0000 1.9961 1.9971 419.6246 419.8670 0.0363 -1.0000 -1.0000 5106615 1579506674.90 151.5448 60.0006 32.0000 1.9962 1.9972 419.4950 419.7377 0.0363 -1.0000 -1.0000 5106693 1579506675.00 151.5448 60.0006 32.0000 1.9957 1.9967 419.5404 419.7838 0.0364 -1.0000 -1.0000 5106756 1579506675.10 151.5448 60.0006 32.0000 1.9955 1.9965 419.4974 419.7407 0.0364 -1.0000 -1.0000 5106818 1579506675.20 151.5448 60.0006 32.0000 1.9951 1.9960 419.5658 419.8090 0.0363 -1.0000 -1.0000 5106880 1579506675.30 151.5319 60.0006 32.0000 1.9958 1.9968 419.5427 419.7864 0.0364 -1.0000 -1.0000 5106943 1579506675.40 151.5313 60.0006 32.0000 1.9953 1.9963 419.5381 419.7803 0.0362 -1.0000 -1.0000 5107021 1579506675.50 151.5313 60.0006 32.0000 1.9959 1.9968 419.5784 419.8218 0.0366 -1.0000 -1.0000 5107084 1579506675.60 151.5313 60.0006 32.0000 1.9962 1.9971 419.5603 419.8028 0.0362 -1.0000 -1.0000 5107146 1579506675.70 151.5313 60.0006 32.0000 1.9954 1.9963 419.5991 419.8417 0.0364 -1.0000 -1.0000 5107224 1579506675.80 151.5313 60.0006 32.0000 1.9959 1.9968 419.5649 419.8088 0.0364 -1.0000 -1.0000 5107615 1579506675.90 151.5514 60.0006 32.0000 1.9958 1.9967 419.5872 419.8311 0.0365 -1.0000 -1.0000 5107677 1579506676.00 151.5514 60.0006 32.0000 1.9948 1.9958 419.4645 419.7076 0.0364 -1.0000 -1.0000 5107756 1579506676.10 151.5514 60.0006 32.0000 1.9948 1.9957 419.5229 419.7655 0.0363 -1.0000 -1.0000 5107818 1579506676.20 151.5514 60.0006 32.0000 1.9960 1.9969 419.6118 419.8552 0.0364 -1.0000 -1.0000 5107880 1579506676.30 151.5514 60.0006 32.0000 1.9958 1.9968 419.5659 419.8090 0.0363 -1.0000 -1.0000 5107959 1579506676.40 151.5573 60.0006 32.0000 1.9962 1.9971 419.5054 419.7489 0.0365 -1.0000 -1.0000 5108006 1579506676.50 151.5573 60.0006 32.0000 1.9954 1.9964 419.5574 419.8004 0.0363 -1.0000 -1.0000 5108084 1579506676.60 151.5573 60.0006 32.0000 1.9963 1.9972 419.5593 419.8018 0.0363 -1.0000 -1.0000 5108146 1579506676.70 151.5573 60.0006 32.0000 1.9953 1.9962 419.5859 419.8286 0.0363 -1.0000 -1.0000 5108209 1579506676.80 151.5573 60.0006 32.0000 1.9955 1.9965 419.5649 419.8071 0.0363 -1.0000 -1.0000 5108599 1579506676.90 151.5573 60.0006 32.0000 1.9956 1.9965 419.5521 419.7952 0.0363 -1.0000 -1.0000 5108677 1579506677.00 151.5699 60.0006 32.0000 1.9955 1.9965 419.5967 419.8399 0.0364 -1.0000 -1.0000 5108740 1579506677.10 151.5705 60.0006 32.0000 1.9953 1.9963 419.5033 419.7471 0.0364 -1.0000 -1.0000 5108802 1579506677.20 151.5705 60.0006 32.0000 1.9965 1.9975 419.6035 419.8463 0.0363 -1.0000 -1.0000 5108880 1579506677.30 151.5705 60.0006 32.0000 1.9955 1.9965 419.5227 419.7656 0.0363 -1.0000 -1.0000 5109130 1579506677.40 151.5705 60.0006 32.0000 1.9960 1.9969 419.5867 419.8299 0.0363 -1.0000 -1.0000 5109209 1579506677.50 151.5705 60.0006 32.0000 1.9956 1.9965 419.5493 419.7915 0.0362 -1.0000 -1.0000 5109271 1579506677.60 151.5449 60.0006 32.0000 1.9955 1.9964 419.5659 419.8084 0.0363 -1.0000 -1.0000 5109334 1579506677.70 151.5449 60.0006 32.0000 1.9958 1.9968 419.5200 419.7629 0.0364 -1.0000 -1.0000 5109396 1579506677.80 151.5449 60.0006 32.0000 1.9959 1.9968 419.6262 419.8699 0.0364 -1.0000 -1.0000 5109459 1579506677.90 151.5449 60.0006 32.0000 1.9954 1.9963 419.5867 419.8282 0.0361 -1.0000 -1.0000 5109646 1579506678.00 151.5449 60.0006 32.0000 1.9962 1.9971 419.5790 419.8218 0.0364 -1.0000 -1.0000 5109709 1579506678.10 151.5677 60.0006 32.0000 1.9953 1.9963 419.5499 419.7937 0.0365 -1.0000 -1.0000 5109771 1579506678.20 151.5686 60.0006 32.0000 1.9959 1.9969 419.6084 419.8521 0.0364 -1.0000 -1.0000 5109834 1579506678.30 151.5686 60.0006 32.0000 1.9955 1.9965 419.5311 419.7740 0.0363 -1.0000 -1.0000 5109912 1579506678.40 151.5686 60.0006 32.0000 1.9956 1.9965 419.5262 419.7691 0.0363 -1.0000 -1.0000 5110927 1579506678.50 151.5686 60.0006 32.0000 1.9960 1.9970 419.5297 419.7729 0.0364 -1.0000 -1.0000 5110990 1579506678.60 151.5686 60.0006 32.0000 1.9955 1.9965 419.5151 419.7582 0.0363 -1.0000 -1.0000 5111052 1579506678.70 151.5494 60.0006 32.0000 1.9958 1.9967 419.6010 419.8438 0.0363 -1.0000 -1.0000 5111115 1579506678.80 151.5494 60.0006 32.0000 1.9953 1.9962 419.5675 419.8105 0.0364 -1.0000 -1.0000 5111177 1579506678.90 151.5494 60.0006 32.0000 1.9957 1.9966 419.6024 419.8453 0.0363 -1.0000 -1.0000 5111255 1579506679.00 151.5494 60.0006 32.0000 1.9957 1.9966 419.5985 419.8417 0.0363 -1.0000 -1.0000 5111318 1579506679.10 151.5494 60.0006 32.0000 1.9950 1.9959 419.5223 419.7657 0.0365 -1.0000 -1.0000 5111380 1579506679.20 151.5447 60.0006 32.0000 1.9954 1.9964 419.4782 419.7220 0.0365 -1.0000 -1.0000 5111459 1579506679.30 151.5333 60.0006 32.0000 1.9958 1.9967 419.5654 419.8087 0.0363 -1.0000 -1.0000 5111521 1579506679.40 151.5333 60.0006 32.0000 1.9950 1.9959 419.5194 419.7619 0.0363 -1.0000 -1.0000 5111584 1579506679.50 151.5333 60.0006 32.0000 1.9953 1.9962 419.5313 419.7743 0.0364 -1.0000 -1.0000 5111646 1579506679.60 151.5333 60.0006 32.0000 1.9952 1.9962 419.5927 419.8356 0.0363 -1.0000 -1.0000 5111709 1579506679.70 151.5333 60.0006 32.0000 1.9949 1.9959 419.4944 419.7373 0.0363 -1.0000 -1.0000 5111787 1579506679.80 151.5409 60.0010 32.0000 1.9954 1.9963 419.5785 419.8235 0.0367 -1.0000 -1.0000 5111849 1579506679.90 151.5417 60.0010 32.0000 1.9959 1.9969 419.5955 419.8383 0.0363 -1.0000 -1.0000 5111912 1579506680.00 151.5417 60.0010 32.0000 1.9949 1.9959 419.6264 419.8686 0.0362 -1.0000 -1.0000 5111990 1579506680.10 151.5417 60.0010 32.0000 1.9953 1.9963 419.4876 419.7298 0.0363 -1.0000 -1.0000 5112052 1579506680.20 151.5417 60.0010 32.0000 1.9964 1.9973 419.5885 419.8318 0.0363 -1.0000 -1.0000 5112115 1579506680.30 151.5417 60.0010 32.0000 1.9950 1.9960 419.5675 419.8103 0.0363 -1.0000 -1.0000 5112193 1579506680.40 151.5417 60.0010 32.0000 1.9958 1.9968 419.5548 419.7986 0.0365 -1.0000 -1.0000 5112256 1579506680.50 151.5489 60.0010 32.0000 1.9954 1.9963 419.5112 419.7538 0.0363 -1.0000 -1.0000 5112318 1579506680.60 151.5489 60.0010 32.0000 1.9948 1.9958 419.5031 419.7457 0.0363 -1.0000 -1.0000 5112380 1579506680.70 151.5489 60.0010 32.0000 1.9953 1.9962 419.5302 419.7719 0.0362 -1.0000 -1.0000 5112443 1579506680.80 151.5489 60.0010 32.0000 1.9957 1.9967 419.6173 419.8607 0.0364 -1.0000 -1.0000 5112506 1579506680.90 151.5489 60.0010 32.0000 1.9956 1.9966 419.4978 419.7408 0.0363 -1.0000 -1.0000 5112615 1579506681.00 151.5281 60.0010 32.0000 1.9954 1.9963 419.5775 419.8199 0.0363 -1.0000 -1.0000 5112677 1579506681.10 151.5281 60.0010 32.0000 1.9951 1.9960 419.5700 419.8129 0.0362 -1.0000 -1.0000 5112740 1579506681.20 151.5281 60.0010 32.0000 1.9956 1.9966 419.5465 419.7883 0.0362 -1.0000 -1.0000 5112818 1579506681.30 151.5281 60.0010 32.0000 1.9955 1.9964 419.5352 419.7788 0.0364 -1.0000 -1.0000 5112880 1579506681.40 151.5281 60.0010 32.0000 1.9961 1.9971 419.5155 419.7581 0.0363 -1.0000 -1.0000 5112943 1579506681.50 151.5281 60.0010 32.0000 1.9956 1.9965 419.5881 419.8306 0.0362 -1.0000 -1.0000 5113115 1579506681.60 151.5281 60.0010 32.0000 1.9954 1.9964 419.5224 419.7656 0.0364 -1.0000 -1.0000 5113177 1579506681.70 151.5472 60.0010 32.0000 1.9962 1.9971 419.5081 419.7505 0.0362 -1.0000 -1.0000 5113256 1579506681.80 151.5524 60.0010 32.0000 1.9950 1.9960 419.5396 419.7822 0.0363 -1.0000 -1.0000 5113318 1579506681.90 151.5524 60.0010 32.0000 1.9957 1.9967 419.5748 419.8178 0.0363 -1.0000 -1.0000 5113380 1579506682.00 151.5524 60.0010 32.0000 1.9956 1.9966 419.5485 419.7911 0.0363 -1.0000 -1.0000 5113912 1579506682.10 151.5524 60.0010 32.0000 1.9955 1.9964 419.5767 419.8196 0.0363 -1.0000 -1.0000 5113974 1579506682.20 151.5524 60.0010 32.0000 1.9960 1.9970 419.4995 419.7425 0.0363 -1.0000 -1.0000 5114037 1579506682.30 151.5524 60.0010 32.0000 1.9951 1.9961 419.5509 419.7941 0.0364 -1.0000 -1.0000 5114115 1579506682.40 151.4981 60.0010 32.0000 1.9953 1.9963 419.5002 419.7429 0.0363 -1.0000 -1.0000 5114177 1579506682.50 151.4981 60.0010 32.0000 1.9945 1.9955 419.5035 419.7470 0.0364 -1.0000 -1.0000 5114302 1579506682.60 151.4981 60.0010 32.0000 1.9953 1.9962 419.4664 419.7095 0.0363 -1.0000 -1.0000 5114380 1579506682.70 151.4981 60.0010 32.0000 1.9949 1.9958 419.4917 419.7346 0.0363 -1.0000 -1.0000 5114443 1579506682.80 151.4981 60.0010 32.0000 1.9960 1.9969 419.5128 419.7555 0.0364 -1.0000 -1.0000 5114506 1579506682.90 151.4924 60.0010 32.0000 1.9952 1.9962 419.5266 419.7700 0.0363 -1.0000 -1.0000 5114584 1579506683.00 151.4920 60.0010 32.0000 1.9956 1.9965 419.4940 419.7362 0.0362 -1.0000 -1.0000 5114802 1579506683.10 151.4920 60.0010 32.0000 1.9953 1.9963 419.4876 419.7299 0.0363 -1.0000 -1.0000 5114865 1579506683.20 151.4920 60.0010 32.0000 1.9955 1.9964 419.4956 419.7392 0.0365 -1.0000 -1.0000 5114943 1579506683.30 151.4920 60.0010 32.0000 1.9950 1.9960 419.5801 419.8228 0.0363 -1.0000 -1.0000 5115005 1579506683.40 151.4920 60.0010 32.0000 1.9955 1.9964 419.4561 419.6990 0.0363 -1.0000 -1.0000 5115084 1579506683.50 151.4784 60.0010 32.0000 1.9956 1.9966 419.5502 419.7930 0.0363 -1.0000 -1.0000 5115130 1579506683.60 151.4784 60.0010 32.0000 1.9952 1.9962 419.5100 419.7537 0.0364 -1.0000 -1.0000 5115193 1579506683.70 151.4784 60.0010 32.0000 1.9950 1.9960 419.5538 419.7961 0.0363 -1.0000 -1.0000 5115271 1579506683.80 151.4784 60.0010 32.0000 1.9959 1.9968 419.5629 419.8062 0.0363 -1.0000 -1.0000 5115334 1579506683.90 151.4784 60.0010 32.0000 1.9956 1.9965 419.4858 419.7279 0.0362 -1.0000 -1.0000 5115396 1579506684.00 151.4892 60.0010 32.0000 1.9953 1.9962 419.5174 419.7608 0.0364 -1.0000 -1.0000 5115646 1579506684.10 151.4906 60.0010 32.0000 1.9961 1.9970 419.4353 419.6781 0.0363 -1.0000 -1.0000 5115709 1579506684.20 151.4906 60.0010 32.0000 1.9952 1.9962 419.5378 419.7801 0.0363 -1.0000 -1.0000 5115771 1579506684.30 151.4906 60.0010 32.0000 1.9951 1.9961 419.5340 419.7764 0.0362 -1.0000 -1.0000 5115834 1579506684.40 151.4906 60.0010 32.0000 1.9954 1.9963 419.5999 419.8423 0.0362 -1.0000 -1.0000 5115896 1579506684.50 151.4906 60.0010 32.0000 1.9959 1.9968 419.5507 419.7923 0.0362 -1.0000 -1.0000 5116146 1579506684.60 151.4906 60.0010 32.0000 1.9960 1.9970 419.5283 419.7710 0.0363 -1.0000 -1.0000 5116209 1579506684.70 151.4719 60.0008 32.0000 1.9954 1.9963 419.5473 419.7900 0.0363 -1.0000 -1.0000 5116271 1579506684.80 151.4590 60.0007 32.0000 1.9950 1.9959 419.5348 419.7763 0.0361 -1.0000 -1.0000 5116334 1579506684.90 151.4590 60.0007 32.0000 1.9952 1.9961 419.5610 419.8029 0.0362 -1.0000 -1.0000 5116412 1579506685.00 151.4590 60.0007 32.0000 1.9951 1.9960 419.4630 419.7060 0.0364 -1.0000 -1.0000 5116630 1579506685.10 151.4590 60.0007 32.0000 1.9946 1.9956 419.4994 419.7411 0.0361 -1.0000 -1.0000 5116693 1579506685.20 151.4590 60.0007 32.0000 1.9949 1.9958 419.4347 419.6775 0.0363 -1.0000 -1.0000 5116771 1579506685.30 151.4589 60.0007 32.0000 1.9955 1.9965 419.4444 419.6861 0.0362 -1.0000 -1.0000 5116834 1579506685.40 151.4589 60.0007 32.0000 1.9950 1.9960 419.3656 419.6080 0.0363 -1.0000 -1.0000 5116912 1579506685.50 151.4589 60.0007 32.0000 1.9955 1.9965 419.3978 419.6402 0.0363 -1.0000 -1.0000 5117146 1579506685.60 151.4589 60.0007 32.0000 1.9945 1.9954 419.5127 419.7556 0.0363 -1.0000 -1.0000 5117224 1579506685.70 151.4589 60.0007 32.0000 1.9954 1.9963 419.4968 419.7394 0.0363 -1.0000 -1.0000 5117287 1579506685.80 151.4589 60.0007 32.0000 1.9952 1.9961 419.5159 419.7595 0.0364 -1.0000 -1.0000 5117349 1579506685.90 151.4631 60.0007 32.0000 1.9952 1.9961 419.4876 419.7306 0.0363 -1.0000 -1.0000 5117412 1579506686.00 151.4631 60.0007 32.0000 1.9955 1.9964 419.5493 419.7914 0.0362 -1.0000 -1.0000 5117490 1579506686.10 151.4631 60.0007 32.0000 1.9948 1.9958 419.3959 419.6388 0.0363 -1.0000 -1.0000 5117880 1579506686.20 151.4631 60.0007 32.0000 1.9950 1.9960 419.5844 419.8263 0.0361 -1.0000 -1.0000 5117943 1579506686.30 151.4631 60.0007 32.0000 1.9950 1.9959 419.5807 419.8233 0.0364 -1.0000 -1.0000 5118006 1579506686.40 151.4546 60.0007 32.0000 1.9953 1.9963 419.4469 419.6904 0.0364 -1.0000 -1.0000 5118068 1579506686.50 151.4518 60.0007 32.0000 1.9952 1.9962 419.5387 419.7812 0.0363 -1.0000 -1.0000 5118130 1579506686.60 151.4518 60.0007 32.0000 1.9949 1.9958 419.5503 419.7931 0.0363 -1.0000 -1.0000 5118834 1579506686.70 151.4518 60.0007 32.0000 1.9948 1.9958 419.4943 419.7374 0.0363 -1.0000 -1.0000 5118896 1579506686.80 151.4518 60.0007 32.0000 1.9952 1.9962 419.4947 419.7362 0.0360 -1.0000 -1.0000 5118959 1579506686.90 151.4518 60.0007 32.0000 1.9946 1.9955 419.4163 419.6586 0.0362 -1.0000 -1.0000 5119021 1579506687.00 151.4519 60.0007 32.0000 1.9951 1.9960 419.4861 419.7286 0.0363 -1.0000 -1.0000 5119099 1579506687.10 151.4519 60.0007 32.0000 1.9952 1.9962 419.4884 419.7313 0.0363 -1.0000 -1.0000 5119162 1579506687.20 151.4519 60.0007 32.0000 1.9950 1.9959 419.4391 419.6815 0.0363 -1.0000 -1.0000 5119240 1579506687.30 151.4519 60.0007 32.0000 1.9960 1.9970 419.5252 419.7679 0.0363 -1.0000 -1.0000 5119302 1579506687.40 151.4519 60.0007 32.0000 1.9946 1.9955 419.5123 419.7551 0.0363 -1.0000 -1.0000 5119365 1579506687.50 151.4271 60.0007 32.0000 1.9946 1.9955 419.5405 419.7835 0.0363 -1.0000 -1.0000 5119427 1579506687.60 151.4267 60.0007 32.0000 1.9953 1.9963 419.5110 419.7527 0.0362 -1.0000 -1.0000 5119506 1579506687.70 151.4267 60.0007 32.0000 1.9944 1.9953 419.4897 419.7317 0.0362 -1.0000 -1.0000 5119568 1579506687.80 151.4267 60.0007 32.0000 1.9945 1.9955 419.4227 419.6656 0.0363 -1.0000 -1.0000 5119630 1579506687.90 151.4267 60.0007 32.0000 1.9946 1.9956 419.4677 419.7111 0.0364 -1.0000 -1.0000 5119693 1579506688.00 151.4267 60.0007 32.0000 1.9950 1.9959 419.5919 419.8340 0.0362 -1.0000 -1.0000 5119771 1579506688.10 151.4267 60.0007 32.0000 1.9953 1.9963 419.5787 419.8212 0.0363 -1.0000 -1.0000 5119834 1579506688.20 151.4314 60.0007 32.0000 1.9951 1.9961 419.5377 419.7808 0.0364 -1.0000 -1.0000 5119896 1579506688.30 151.4758 60.0007 32.0000 1.9949 1.9959 419.5821 419.8257 0.0364 -1.0000 -1.0000 5119974 1579506688.40 151.4758 60.0007 32.0000 1.9948 1.9958 419.5375 419.7798 0.0363 -1.0000 -1.0000 5120037 1579506688.50 151.4758 60.0007 32.0000 1.9956 1.9966 419.5162 419.7588 0.0363 -1.0000 -1.0000 5120099 1579506688.60 151.4758 60.0007 32.0000 1.9957 1.9966 419.5489 419.7915 0.0363 -1.0000 -1.0000 5120349 1579506688.70 151.4758 60.0007 32.0000 1.9950 1.9960 419.5689 419.8107 0.0362 -1.0000 -1.0000 5120412 1579506688.80 151.4724 60.0007 32.0000 1.9948 1.9958 419.5326 419.7745 0.0362 -1.0000 -1.0000 5120474 1579506688.90 151.4724 60.0007 32.0000 1.9953 1.9962 419.5237 419.7664 0.0363 -1.0000 -1.0000 5120552 1579506689.00 151.4724 60.0007 32.0000 1.9953 1.9963 419.4616 419.7046 0.0363 -1.0000 -1.0000 5120615 1579506689.10 151.4724 60.0007 32.0000 1.9951 1.9960 419.4923 419.7349 0.0363 -1.0000 -1.0000 5120677 1579506689.20 151.4724 60.0007 32.0000 1.9952 1.9962 419.5770 419.8182 0.0361 -1.0000 -1.0000 5121224 1579506689.30 151.4884 60.0007 32.0000 1.9949 1.9958 419.5426 419.7856 0.0364 -1.0000 -1.0000 5121287 1579506689.40 151.5181 60.0007 32.0000 1.9947 1.9956 419.5265 419.7694 0.0363 -1.0000 -1.0000 5121365 1579506689.50 151.5181 60.0007 32.0000 1.9951 1.9960 419.5440 419.7877 0.0365 -1.0000 -1.0000 5121427 1579506689.60 151.5181 60.0007 32.0000 1.9956 1.9966 419.6372 419.8802 0.0363 -1.0000 -1.0000 5121490 1579506689.70 151.5181 60.0007 32.0000 1.9958 1.9968 419.6667 419.9092 0.0363 -1.0000 -1.0000 5121552 1579506689.80 151.5181 60.0007 32.0000 1.9953 1.9963 419.5828 419.8254 0.0363 -1.0000 -1.0000 5121615 1579506689.90 151.5181 60.0007 32.0000 1.9954 1.9964 419.5449 419.7887 0.0365 -1.0000 -1.0000 5121677 1579506690.00 151.5242 60.0005 32.0000 1.9945 1.9954 419.5877 419.8312 0.0364 -1.0000 -1.0000 5121756 1579506690.10 151.5242 60.0005 32.0000 1.9953 1.9963 419.5316 419.7754 0.0365 -1.0000 -1.0000 5121834 1579506690.20 151.5242 60.0005 32.0000 1.9946 1.9955 419.5811 419.8242 0.0364 -1.0000 -1.0000 5121896 1579506690.30 151.5242 60.0005 32.0000 1.9958 1.9968 419.6340 419.8771 0.0363 -1.0000 -1.0000 5121959 1579506690.40 151.5242 60.0005 32.0000 1.9957 1.9967 419.6196 419.8622 0.0363 -1.0000 -1.0000 5122021 1579506690.50 151.5242 60.0005 32.0000 1.9954 1.9963 419.6564 419.8994 0.0363 -1.0000 -1.0000 5122084 1579506690.60 151.5562 60.0005 32.0000 1.9953 1.9963 419.5477 419.7909 0.0364 -1.0000 -1.0000 5122162 1579506690.70 151.5748 60.0005 32.0000 1.9956 1.9965 419.5152 419.7590 0.0364 -1.0000 -1.0000 5122865 1579506690.80 151.5748 60.0005 32.0000 1.9952 1.9962 419.6174 419.8603 0.0363 -1.0000 -1.0000 5122927 1579506690.90 151.5748 60.0005 32.0000 1.9958 1.9968 419.6431 419.8863 0.0364 -1.0000 -1.0000 5123006 1579506691.00 151.5748 60.0005 32.0000 1.9964 1.9974 419.5796 419.8233 0.0365 -1.0000 -1.0000 5123068 1579506691.10 151.5748 60.0005 32.0000 1.9959 1.9968 419.5324 419.7763 0.0365 -1.0000 -1.0000 5123130 1579506691.20 151.5689 60.0005 32.0000 1.9956 1.9966 419.5505 419.7941 0.0364 -1.0000 -1.0000 5123209 1579506691.30 151.5689 60.0005 32.0000 1.9957 1.9967 419.6046 419.8478 0.0363 -1.0000 -1.0000 5123271 1579506691.40 151.5689 60.0005 32.0000 1.9961 1.9971 419.6351 419.8779 0.0363 -1.0000 -1.0000 5123334 1579506691.50 151.5689 60.0005 32.0000 1.9962 1.9971 419.6459 419.8884 0.0362 -1.0000 -1.0000 5123396 1579506691.60 151.5689 60.0005 32.0000 1.9962 1.9972 419.7057 419.9479 0.0362 -1.0000 -1.0000 5123459 1579506691.70 151.5327 60.0005 32.0000 1.9955 1.9964 419.5663 419.8088 0.0363 -1.0000 -1.0000 5123615 1579506691.80 151.5216 60.0005 32.0000 1.9955 1.9965 419.6299 419.8716 0.0362 -1.0000 -1.0000 5123678 1579506691.90 151.5216 60.0005 32.0000 1.9951 1.9960 419.6357 419.8793 0.0364 -1.0000 -1.0000 5123740 1579506692.00 151.5216 60.0005 32.0000 1.9955 1.9964 419.6291 419.8725 0.0364 -1.0000 -1.0000 5123803 1579506692.10 151.5216 60.0005 32.0000 1.9953 1.9962 419.5615 419.8051 0.0364 -1.0000 -1.0000 5123865 1579506692.20 151.5216 60.0005 32.0000 1.9950 1.9959 419.5283 419.7718 0.0365 -1.0000 -1.0000 5123927 1579506692.30 151.4488 60.0005 32.0000 1.9953 1.9963 419.5475 419.7906 0.0363 -1.0000 -1.0000 5124005 1579506692.40 151.4488 60.0005 32.0000 1.9954 1.9963 419.4776 419.7200 0.0363 -1.0000 -1.0000 5124068 1579506692.50 151.4488 60.0005 32.0000 1.9952 1.9962 419.5904 419.8339 0.0364 -1.0000 -1.0000 5124130 1579506692.60 151.4488 60.0005 32.0000 1.9950 1.9960 419.6215 419.8642 0.0363 -1.0000 -1.0000 5124209 1579506692.70 151.4488 60.0005 32.0000 1.9945 1.9954 419.6272 419.8706 0.0364 -1.0000 -1.0000 5124396 1579506692.80 151.4504 60.0005 32.0000 1.9947 1.9957 419.5666 419.8094 0.0363 -1.0000 -1.0000 5124459 1579506692.90 151.4516 60.0005 32.0000 1.9950 1.9960 419.5463 419.7894 0.0363 -1.0000 -1.0000 5124537 1579506693.00 151.4516 60.0005 32.0000 1.9945 1.9954 419.5311 419.7733 0.0362 -1.0000 -1.0000 5124599 1579506693.10 151.4516 60.0005 32.0000 1.9944 1.9953 419.5463 419.7892 0.0364 -1.0000 -1.0000 5124662 1579506693.20 151.4516 60.0005 32.0000 1.9949 1.9959 419.6048 419.8488 0.0365 -1.0000 -1.0000 5125146 1579506693.30 151.4516 60.0005 32.0000 1.9949 1.9958 419.4905 419.7338 0.0364 -1.0000 -1.0000 5125209 1579506693.40 151.4328 60.0005 32.0000 1.9941 1.9950 419.4989 419.7429 0.0365 -1.0000 -1.0000 5125287 1579506693.50 151.4328 60.0005 32.0000 1.9946 1.9956 419.5385 419.7817 0.0364 -1.0000 -1.0000 5125349 1579506693.60 151.4328 60.0005 32.0000 1.9944 1.9954 419.5072 419.7500 0.0363 -1.0000 -1.0000 5125427 1579506693.70 151.4328 60.0005 32.0000 1.9954 1.9963 419.5420 419.7844 0.0363 -1.0000 -1.0000 5125615 1579506693.80 151.4328 60.0005 32.0000 1.9945 1.9955 419.4924 419.7363 0.0365 -1.0000 -1.0000 5125678 1579506693.90 151.4328 60.0005 32.0000 1.9946 1.9956 419.5746 419.8176 0.0363 -1.0000 -1.0000 5125740 1579506694.00 151.4420 60.0005 32.0000 1.9945 1.9954 419.5009 419.7439 0.0363 -1.0000 -1.0000 5125803 1579506694.10 151.4477 60.0005 32.0000 1.9951 1.9960 419.5495 419.7920 0.0363 -1.0000 -1.0000 5125865 1579506694.20 151.4477 60.0005 32.0000 1.9950 1.9960 419.5284 419.7723 0.0364 -1.0000 -1.0000 5125927 1579506694.30 151.4477 60.0005 32.0000 1.9954 1.9964 419.5134 419.7562 0.0363 -1.0000 -1.0000 5126037 1579506694.40 151.4477 60.0005 32.0000 1.9954 1.9964 419.4699 419.7134 0.0364 -1.0000 -1.0000 5126099 1579506694.50 151.4477 60.0005 32.0000 1.9956 1.9965 419.5587 419.8020 0.0364 -1.0000 -1.0000 5126162 1579506694.60 151.4558 60.0005 32.0000 1.9955 1.9965 419.5237 419.7673 0.0364 -1.0000 -1.0000 5126240 1579506694.70 151.4558 60.0005 32.0000 1.9950 1.9960 419.5306 419.7742 0.0364 -1.0000 -1.0000 5126302 1579506694.80 151.4558 60.0005 32.0000 1.9943 1.9953 419.5797 419.8233 0.0365 -1.0000 -1.0000 5126787 1579506694.90 151.4558 60.0005 32.0000 1.9954 1.9964 419.5727 419.8166 0.0365 -1.0000 -1.0000 5126865 1579506695.00 151.4558 60.0005 32.0000 1.9953 1.9962 419.5556 419.7995 0.0365 -1.0000 -1.0000 5126927 1579506695.10 151.4581 60.0005 32.0000 1.9952 1.9961 419.5407 419.7834 0.0363 -1.0000 -1.0000 5126990 1579506695.20 151.4646 60.0003 32.0000 1.9953 1.9963 419.5010 419.7442 0.0364 -1.0000 -1.0000 5127068 1579506695.30 151.4646 60.0003 32.0000 1.9946 1.9955 419.4881 419.7312 0.0364 -1.0000 -1.0000 5127302 1579506695.40 151.4646 60.0003 32.0000 1.9956 1.9966 419.5624 419.8067 0.0365 -1.0000 -1.0000 5127380 1579506695.50 151.4646 60.0003 32.0000 1.9953 1.9962 419.5317 419.7753 0.0364 -1.0000 -1.0000 5127443 1579506695.60 151.4646 60.0003 32.0000 1.9955 1.9965 419.5917 419.8347 0.0363 -1.0000 -1.0000 5127506 1579506695.70 151.4652 60.0003 32.0000 1.9955 1.9965 419.5639 419.8068 0.0363 -1.0000 -1.0000 5127584 1579506695.80 151.4773 60.0003 32.0000 1.9952 1.9961 419.5385 419.7814 0.0364 -1.0000 -1.0000 5127865 1579506695.90 151.4773 60.0003 32.0000 1.9958 1.9967 419.5953 419.8377 0.0363 -1.0000 -1.0000 5127927 1579506696.00 151.4773 60.0003 32.0000 1.9954 1.9964 419.5269 419.7699 0.0363 -1.0000 -1.0000 5128006 1579506696.10 151.4773 60.0003 32.0000 1.9957 1.9967 419.5061 419.7494 0.0364 -1.0000 -1.0000 5128068 1579506696.20 151.4773 60.0003 32.0000 1.9952 1.9961 419.5433 419.7860 0.0363 -1.0000 -1.0000 5128130 1579506696.30 151.4850 60.0003 32.0000 1.9950 1.9960 419.6258 419.8699 0.0365 -1.0000 -1.0000 5128193 1579506696.40 151.5094 60.0003 32.0000 1.9951 1.9961 419.5458 419.7887 0.0363 -1.0000 -1.0000 5128256 1579506696.50 151.5094 60.0003 32.0000 1.9954 1.9963 419.5250 419.7679 0.0364 -1.0000 -1.0000 5128318 1579506696.60 151.5094 60.0003 32.0000 1.9954 1.9964 419.4766 419.7195 0.0363 -1.0000 -1.0000 5128396 1579506696.70 151.5094 60.0003 32.0000 1.9949 1.9958 419.5625 419.8053 0.0364 -1.0000 -1.0000 5128459 1579506696.80 151.5094 60.0003 32.0000 1.9964 1.9974 419.5886 419.8327 0.0365 -1.0000 -1.0000 5128896 1579506696.90 151.4942 60.0003 32.0000 1.9952 1.9961 419.5858 419.8292 0.0364 -1.0000 -1.0000 5128974 1579506697.00 151.4942 60.0003 32.0000 1.9950 1.9960 419.4486 419.6910 0.0362 -1.0000 -1.0000 5129037 1579506697.10 151.4942 60.0003 32.0000 1.9954 1.9963 419.5146 419.7570 0.0363 -1.0000 -1.0000 5129099 1579506697.20 151.4942 60.0003 32.0000 1.9950 1.9960 419.4952 419.7391 0.0364 -1.0000 -1.0000 5129177 1579506697.30 151.4942 60.0003 32.0000 1.9951 1.9960 419.5312 419.7738 0.0363 -1.0000 -1.0000 5129240 1579506697.40 151.4886 60.0003 32.0000 1.9951 1.9961 419.5151 419.7583 0.0364 -1.0000 -1.0000 5129302 1579506697.50 151.4766 60.0003 32.0000 1.9954 1.9963 419.5251 419.7683 0.0363 -1.0000 -1.0000 5129396 1579506697.60 151.4766 60.0003 32.0000 1.9956 1.9965 419.4873 419.7289 0.0362 -1.0000 -1.0000 5129459 1579506697.70 151.4766 60.0003 32.0000 1.9952 1.9961 419.5148 419.7571 0.0363 -1.0000 -1.0000 5129521 1579506697.80 151.4766 60.0003 32.0000 1.9955 1.9964 419.4349 419.6781 0.0364 -1.0000 -1.0000 5129584 1579506697.90 151.4766 60.0003 32.0000 1.9945 1.9955 419.5119 419.7544 0.0362 -1.0000 -1.0000 5129646 1579506698.00 151.4766 60.0003 32.0000 1.9944 1.9953 419.5516 419.7950 0.0365 -1.0000 -1.0000 5129724 1579506698.10 151.4341 60.0003 32.0000 1.9947 1.9956 419.4879 419.7310 0.0364 -1.0000 -1.0000 5129787 1579506698.20 151.4341 60.0003 32.0000 1.9950 1.9960 419.5079 419.7508 0.0363 -1.0000 -1.0000 5129849 1579506698.30 151.4341 60.0003 32.0000 1.9946 1.9956 419.4838 419.7257 0.0361 -1.0000 -1.0000 5129927 1579506698.40 151.4647 60.0003 32.0000 1.9948 1.9957 419.4646 419.7074 0.0363 -1.0000 -1.0000 5130568 1579506698.50 151.4698 60.0003 32.0000 1.9948 1.9957 419.5523 419.7958 0.0364 -1.0000 -1.0000 5130630 1579506698.60 151.4698 60.0003 32.0000 1.9948 1.9958 419.4647 419.7073 0.0362 -1.0000 -1.0000 5130709 1579506698.70 151.4698 60.0003 32.0000 1.9956 1.9966 419.5209 419.7640 0.0364 -1.0000 -1.0000 5130756 1579506698.80 151.4698 60.0003 32.0000 1.9955 1.9965 419.5176 419.7605 0.0363 -1.0000 -1.0000 5130818 1579506698.90 151.4698 60.0003 32.0000 1.9950 1.9960 419.5550 419.7987 0.0365 -1.0000 -1.0000 5130912 1579506699.00 151.4698 60.0003 32.0000 1.9952 1.9962 419.5390 419.7821 0.0364 -1.0000 -1.0000 5130974 1579506699.10 151.4698 60.0003 32.0000 1.9951 1.9961 419.5318 419.7754 0.0364 -1.0000 -1.0000 5131037 1579506699.20 151.4698 60.0003 32.0000 1.9951 1.9960 419.5176 419.7603 0.0363 -1.0000 -1.0000 5131099 1579506699.30 151.4911 60.0003 32.0000 1.9947 1.9957 419.4861 419.7290 0.0363 -1.0000 -1.0000 5131177 1579506699.40 151.5020 60.0003 32.0000 1.9946 1.9956 419.5188 419.7616 0.0363 -1.0000 -1.0000 5131412 1579506699.50 151.5020 60.0003 32.0000 1.9947 1.9957 419.5714 419.8141 0.0363 -1.0000 -1.0000 5131474 1579506699.60 151.5020 60.0003 32.0000 1.9948 1.9958 419.6190 419.8619 0.0363 -1.0000 -1.0000 5131537 1579506699.70 151.5020 60.0003 32.0000 1.9956 1.9965 419.5736 419.8166 0.0364 -1.0000 -1.0000 5131599 1579506699.80 151.5020 60.0003 32.0000 1.9954 1.9963 419.5694 419.8131 0.0364 -1.0000 -1.0000 5131709 1579506699.90 151.4513 60.0000 32.0000 1.9954 1.9964 419.6313 419.8739 0.0363 -1.0000 -1.0000 5131771 1579506700.00 151.4513 60.0000 32.0000 1.9945 1.9954 419.5431 419.7864 0.0364 -1.0000 -1.0000 5131834 1579506700.10 151.4513 60.0000 32.0000 1.9956 1.9965 419.5242 419.7673 0.0363 -1.0000 -1.0000 5131912 1579506700.20 151.4513 60.0000 32.0000 1.9950 1.9959 419.4532 419.6954 0.0362 -1.0000 -1.0000 5131974 1579506700.30 151.4513 60.0000 32.0000 1.9950 1.9959 419.5044 419.7464 0.0362 -1.0000 -1.0000 5132037 1579506700.40 151.4720 60.0000 32.0000 1.9954 1.9964 419.5459 419.7879 0.0363 -1.0000 -1.0000 5132130 1579506700.50 151.4720 60.0000 32.0000 1.9954 1.9964 419.5394 419.7826 0.0363 -1.0000 -1.0000 5132193 1579506700.60 151.4720 60.0000 32.0000 1.9952 1.9962 419.4699 419.7126 0.0364 -1.0000 -1.0000 5132271 1579506700.70 151.4720 60.0000 32.0000 1.9948 1.9958 419.5177 419.7603 0.0363 -1.0000 -1.0000 5132334 1579506700.80 151.4720 60.0000 32.0000 1.9948 1.9957 419.5110 419.7532 0.0363 -1.0000 -1.0000 5132396 1579506700.90 151.4720 60.0000 32.0000 1.9952 1.9961 419.5047 419.7477 0.0363 -1.0000 -1.0000 5132646 1579506701.00 151.4957 60.0000 32.0000 1.9953 1.9962 419.5444 419.7868 0.0362 -1.0000 -1.0000 5132709 1579506701.10 151.4957 60.0000 32.0000 1.9951 1.9961 419.4521 419.6939 0.0362 -1.0000 -1.0000 5132771 1579506701.20 151.4957 60.0000 32.0000 1.9948 1.9958 419.5296 419.7720 0.0363 -1.0000 -1.0000 5132849 1579506701.30 151.4957 60.0000 32.0000 1.9946 1.9955 419.5736 419.8155 0.0362 -1.0000 -1.0000 5132912 1579506701.40 151.4957 60.0000 32.0000 1.9959 1.9969 419.5101 419.7527 0.0363 -1.0000 -1.0000 5132974 1579506701.50 151.4957 60.0000 32.0000 1.9952 1.9961 419.5662 419.8093 0.0364 -1.0000 -1.0000 5133162 1579506701.60 151.4957 60.0000 32.0000 1.9955 1.9965 419.5470 419.7887 0.0362 -1.0000 -1.0000 5133224 1579506701.70 151.5067 60.0000 32.0000 1.9958 1.9968 419.5742 419.8164 0.0362 -1.0000 -1.0000 5133287 1579506701.80 151.5067 60.0000 32.0000 1.9953 1.9962 419.5104 419.7528 0.0363 -1.0000 -1.0000 5133349 1579506701.90 151.5067 60.0000 32.0000 1.9954 1.9964 419.5173 419.7602 0.0363 -1.0000 -1.0000 5133412 1579506702.00 151.5067 60.0000 32.0000 1.9950 1.9960 419.4948 419.7368 0.0362 -1.0000 -1.0000 5133865 1579506702.10 151.5067 60.0000 32.0000 1.9953 1.9963 419.4994 419.7423 0.0363 -1.0000 -1.0000 5133927 1579506702.20 151.5099 60.0000 32.0000 1.9953 1.9963 419.5862 419.8283 0.0362 -1.0000 -1.0000 5133990 1579506702.30 151.5101 60.0000 32.0000 1.9953 1.9963 419.5713 419.8142 0.0363 -1.0000 -1.0000 5134068 1579506702.40 151.5101 60.0000 32.0000 1.9953 1.9963 419.4763 419.7186 0.0362 -1.0000 -1.0000 5134130 1579506702.50 151.5101 60.0000 32.0000 1.9954 1.9964 419.4389 419.6819 0.0364 -1.0000 -1.0000 5134412 1579506702.60 151.5101 60.0000 32.0000 1.9950 1.9960 419.5687 419.8114 0.0362 -1.0000 -1.0000 5134474 1579506702.70 151.5101 60.0000 32.0000 1.9952 1.9962 419.5588 419.8016 0.0363 -1.0000 -1.0000 5134552 1579506702.80 151.5150 60.0000 32.0000 1.9953 1.9962 419.4111 419.6536 0.0363 -1.0000 -1.0000 5134615 1579506702.90 151.5228 60.0000 32.0000 1.9955 1.9964 419.5181 419.7610 0.0363 -1.0000 -1.0000 5134693 1579506703.00 151.5228 60.0000 32.0000 1.9947 1.9957 419.5371 419.7796 0.0362 -1.0000 -1.0000 5134881 1579506703.10 151.5228 60.0000 32.0000 1.9952 1.9961 419.5321 419.7742 0.0362 -1.0000 -1.0000 5134943 1579506703.20 151.5228 60.0000 32.0000 1.9952 1.9961 419.5757 419.8183 0.0363 -1.0000 -1.0000 5135021 1579506703.30 151.5228 60.0000 32.0000 1.9956 1.9965 419.5460 419.7892 0.0363 -1.0000 -1.0000 5135084 1579506703.40 151.4506 60.0000 32.0000 1.9948 1.9958 419.5041 419.7464 0.0363 -1.0000 -1.0000 5135162 1579506703.50 151.4506 60.0000 32.0000 1.9948 1.9957 419.5143 419.7562 0.0361 -1.0000 -1.0000 5135224 1579506703.60 151.4506 60.0000 32.0000 1.9946 1.9955 419.5332 419.7765 0.0364 -1.0000 -1.0000 5135287 1579506703.70 151.4506 60.0000 32.0000 1.9948 1.9957 419.5053 419.7477 0.0363 -1.0000 -1.0000 5135349 1579506703.80 151.4506 60.0000 32.0000 1.9949 1.9958 419.5182 419.7614 0.0364 -1.0000 -1.0000 5135427 1579506703.90 151.4651 60.0000 32.0000 1.9952 1.9962 419.5059 419.7478 0.0362 -1.0000 -1.0000 5135490 1579506704.00 151.4758 60.0000 32.0000 1.9955 1.9965 419.5113 419.7537 0.0362 -1.0000 -1.0000 5135678 1579506704.10 151.4758 60.0000 32.0000 1.9952 1.9961 419.4673 419.7088 0.0361 -1.0000 -1.0000 5135740 1579506704.20 151.4758 60.0000 32.0000 1.9947 1.9957 419.5892 419.8314 0.0362 -1.0000 -1.0000 5135803 1579506704.30 151.4758 60.0000 32.0000 1.9952 1.9962 419.5381 419.7801 0.0363 -1.0000 -1.0000 5135865 1579506704.40 151.4758 60.0000 32.0000 1.9956 1.9965 419.5180 419.7604 0.0362 -1.0000 -1.0000 5135943 1579506704.50 151.4434 60.0000 32.0000 1.9957 1.9967 419.5393 419.7807 0.0361 -1.0000 -1.0000 5136162 1579506704.60 151.4434 60.0000 32.0000 1.9953 1.9962 419.4866 419.7290 0.0363 -1.0000 -1.0000 5136240 1579506704.70 151.4434 60.0000 32.0000 1.9951 1.9961 419.5044 419.7472 0.0363 -1.0000 -1.0000 5136302 1579506704.80 151.4434 60.0000 32.0000 1.9944 1.9954 419.5653 419.8080 0.0363 -1.0000 -1.0000 5136365 1579506704.90 151.4434 60.0000 32.0000 1.9955 1.9965 419.5223 419.7638 0.0361 -1.0000 -1.0000 5136427 1579506705.00 151.4434 60.0000 32.0000 1.9956 1.9965 419.6045 419.8472 0.0363 -1.0000 -1.0000 5136912 1579506705.10 151.4434 60.0000 32.0000 1.9951 1.9961 419.5616 419.8035 0.0362 -1.0000 -1.0000 5136974 1579506705.20 151.4968 59.9993 32.0000 1.9950 1.9959 419.5452 419.7877 0.0363 -1.0000 -1.0000 5137037 1579506705.30 151.4968 59.9993 32.0000 1.9952 1.9962 419.5190 419.7614 0.0362 -1.0000 -1.0000 5137099 1579506705.40 151.4968 59.9993 32.0000 1.9947 1.9957 419.5674 419.8082 0.0360 -1.0000 -1.0000 5137177 1579506705.50 151.4968 59.9993 32.0000 1.9948 1.9958 419.5282 419.7702 0.0363 -1.0000 -1.0000 5137240 1579506705.60 151.4968 59.9993 32.0000 1.9949 1.9959 419.5156 419.7566 0.0360 -1.0000 -1.0000 5137459 1579506705.70 151.4968 59.9993 32.0000 1.9952 1.9961 419.4772 419.7189 0.0362 -1.0000 -1.0000 5137537 1579506705.80 151.5025 59.9993 32.0000 1.9951 1.9961 419.4658 419.7085 0.0364 -1.0000 -1.0000 5137599 1579506705.90 151.5037 59.9993 32.0000 1.9952 1.9961 419.4939 419.7361 0.0362 -1.0000 -1.0000 5137662 1579506706.00 151.5037 59.9993 32.0000 1.9960 1.9969 419.5885 419.8304 0.0361 -1.0000 -1.0000 5137724 1579506706.10 151.5037 59.9993 32.0000 1.9953 1.9962 419.6233 419.8648 0.0361 -1.0000 -1.0000 5138584 1579506706.20 151.5037 59.9993 32.0000 1.9952 1.9962 419.5189 419.7618 0.0364 -1.0000 -1.0000 5138646 1579506706.30 151.5037 59.9993 32.0000 1.9947 1.9956 419.4772 419.7196 0.0363 -1.0000 -1.0000 5138724 1579506706.40 151.5039 59.9993 32.0000 1.9960 1.9970 419.5795 419.8220 0.0362 -1.0000 -1.0000 5138787 1579506706.50 151.5081 59.9993 32.0000 1.9946 1.9955 419.5704 419.8122 0.0362 -1.0000 -1.0000 5138849 1579506706.60 151.5081 59.9993 32.0000 1.9948 1.9958 419.5650 419.8071 0.0362 -1.0000 -1.0000 5138927 1579506706.70 151.5081 59.9993 32.0000 1.9953 1.9962 419.5179 419.7601 0.0362 -1.0000 -1.0000 5138990 1579506706.80 151.5081 59.9993 32.0000 1.9951 1.9960 419.5240 419.7665 0.0363 -1.0000 -1.0000 5139052 1579506706.90 151.5081 59.9993 32.0000 1.9951 1.9960 419.6296 419.8726 0.0363 -1.0000 -1.0000 5139115 1579506707.00 151.4959 59.9993 32.0000 1.9949 1.9959 419.5661 419.8080 0.0362 -1.0000 -1.0000 5139177 1579506707.10 151.4959 59.9993 32.0000 1.9954 1.9964 419.5487 419.7899 0.0361 -1.0000 -1.0000 5139240 1579506707.20 151.4959 59.9993 32.0000 1.9953 1.9962 419.4763 419.7181 0.0362 -1.0000 -1.0000 5139318 1579506707.30 151.4959 59.9993 32.0000 1.9956 1.9965 419.5729 419.8155 0.0363 -1.0000 -1.0000 5139380 1579506707.40 151.4959 59.9993 32.0000 1.9959 1.9969 419.4976 419.7410 0.0364 -1.0000 -1.0000 5139459 1579506707.50 151.4959 59.9993 32.0000 1.9953 1.9962 419.5640 419.8065 0.0363 -1.0000 -1.0000 5139521 1579506707.60 151.5074 59.9993 32.0000 1.9958 1.9968 419.5525 419.7952 0.0363 -1.0000 -1.0000 5139584 1579506707.70 151.5146 59.9993 32.0000 1.9957 1.9966 419.5235 419.7658 0.0362 -1.0000 -1.0000 5139646 1579506707.80 151.5146 59.9993 32.0000 1.9946 1.9956 419.5594 419.8007 0.0361 -1.0000 -1.0000 5139724 1579506707.90 151.5146 59.9993 32.0000 1.9957 1.9966 419.5712 419.8130 0.0362 -1.0000 -1.0000 5139787 1579506708.00 151.5146 59.9993 32.0000 1.9952 1.9962 419.5359 419.7777 0.0362 -1.0000 -1.0000 5139849 1579506708.10 151.5146 59.9993 32.0000 1.9950 1.9960 419.5083 419.7516 0.0364 -1.0000 -1.0000 5139912 1579506708.20 151.5146 59.9993 32.0000 1.9947 1.9956 419.5152 419.7577 0.0362 -1.0000 -1.0000 5139974 1579506708.30 151.5146 59.9993 32.0000 1.9948 1.9958 419.5557 419.7988 0.0363 -1.0000 -1.0000 5140053 1579506708.40 151.5146 59.9993 32.0000 1.9950 1.9960 419.5211 419.7637 0.0363 -1.0000 -1.0000 5140115 1579506708.50 151.5146 59.9993 32.0000 1.9960 1.9970 419.5973 419.8397 0.0361 -1.0000 -1.0000 5140178 1579506708.60 151.5146 59.9993 32.0000 1.9950 1.9960 419.4754 419.7175 0.0362 -1.0000 -1.0000 5140396 1579506708.70 151.5146 59.9993 32.0000 1.9946 1.9955 419.5405 419.7821 0.0361 -1.0000 -1.0000 5140459 1579506708.80 151.5376 59.9993 32.0000 1.9949 1.9958 419.5909 419.8325 0.0362 -1.0000 -1.0000 5140521 1579506708.90 151.5376 59.9993 32.0000 1.9952 1.9962 419.5508 419.7930 0.0362 -1.0000 -1.0000 5140599 1579506709.00 151.5376 59.9993 32.0000 1.9956 1.9965 419.5188 419.7617 0.0364 -1.0000 -1.0000 5140662 1579506709.10 151.5376 59.9993 32.0000 1.9954 1.9963 419.5437 419.7868 0.0363 -1.0000 -1.0000 5140959 1579506709.20 151.5376 59.9993 32.0000 1.9953 1.9963 419.5238 419.7658 0.0362 -1.0000 -1.0000 5141037 1579506709.30 151.5376 59.9993 32.0000 1.9953 1.9962 419.5812 419.8230 0.0362 -1.0000 -1.0000 5141099 1579506709.40 151.5376 59.9993 32.0000 1.9947 1.9957 419.4853 419.7272 0.0362 -1.0000 -1.0000 5141162 1579506709.50 151.5250 59.9993 32.0000 1.9945 1.9955 419.5426 419.7845 0.0362 -1.0000 -1.0000 5141224 1579506709.60 151.5246 59.9993 32.0000 1.9947 1.9956 419.6183 419.8604 0.0362 -1.0000 -1.0000 5141287 1579506709.70 151.5246 59.9993 32.0000 1.9951 1.9960 419.5395 419.7821 0.0363 -1.0000 -1.0000 5141881 1579506709.80 151.5246 59.9993 32.0000 1.9957 1.9966 419.5456 419.7880 0.0363 -1.0000 -1.0000 5141943 1579506709.90 151.5246 59.9993 32.0000 1.9946 1.9956 419.5059 419.7483 0.0362 -1.0000 -1.0000 5142005 1579506710.00 151.5246 59.9993 32.0000 1.9956 1.9966 419.5463 419.7888 0.0363 -1.0000 -1.0000 5142084 1579506710.10 151.4822 59.9995 32.0000 1.9953 1.9962 419.5499 419.7917 0.0362 -1.0000 -1.0000 5142146 1579506710.20 151.4822 59.9995 32.0000 1.9956 1.9965 419.4823 419.7246 0.0362 -1.0000 -1.0000 5142209 1579506710.30 151.4822 59.9995 32.0000 1.9956 1.9966 419.5745 419.8166 0.0362 -1.0000 -1.0000 5142287 1579506710.40 151.4822 59.9995 32.0000 1.9957 1.9966 419.5746 419.8166 0.0362 -1.0000 -1.0000 5142349 1579506710.50 151.4822 59.9995 32.0000 1.9943 1.9953 419.5362 419.7785 0.0362 -1.0000 -1.0000 5142412 1579506710.60 151.4822 59.9995 32.0000 1.9957 1.9966 419.5355 419.7776 0.0362 -1.0000 -1.0000 5142490 1579506710.70 151.4893 59.9995 32.0000 1.9954 1.9964 419.5645 419.8065 0.0362 -1.0000 -1.0000 5142568 1579506710.80 151.4893 59.9995 32.0000 1.9951 1.9960 419.5417 419.7840 0.0362 -1.0000 -1.0000 5142630 1579506710.90 151.4893 59.9995 32.0000 1.9951 1.9961 419.4889 419.7310 0.0362 -1.0000 -1.0000 5142693 1579506711.00 151.4893 59.9995 32.0000 1.9955 1.9964 419.5075 419.7490 0.0362 -1.0000 -1.0000 5142755 1579506711.10 151.4893 59.9995 32.0000 1.9955 1.9965 419.4620 419.7045 0.0362 -1.0000 -1.0000 5142818 1579506711.20 151.4942 59.9995 32.0000 1.9958 1.9967 419.4983 419.7405 0.0362 -1.0000 -1.0000 5142896 1579506711.30 151.4942 59.9995 32.0000 1.9957 1.9966 419.5563 419.7974 0.0361 -1.0000 -1.0000 5142959 1579506711.40 151.4942 59.9995 32.0000 1.9954 1.9964 419.5394 419.7811 0.0361 -1.0000 -1.0000 5143037 1579506711.50 151.4942 59.9995 32.0000 1.9954 1.9964 419.5209 419.7632 0.0363 -1.0000 -1.0000 5143099 1579506711.60 151.4942 59.9995 32.0000 1.9948 1.9957 419.5583 419.7998 0.0361 -1.0000 -1.0000 5143162 1579506711.70 151.4942 59.9995 32.0000 1.9954 1.9964 419.5554 419.7972 0.0361 -1.0000 -1.0000 5143396 1579506711.80 151.4942 59.9995 32.0000 1.9946 1.9955 419.5648 419.8065 0.0362 -1.0000 -1.0000 5143459 1579506711.90 151.4942 59.9995 32.0000 1.9947 1.9957 419.5891 419.8326 0.0363 -1.0000 -1.0000 5143521 1579506712.00 151.4942 59.9995 32.0000 1.9954 1.9964 419.5949 419.8370 0.0362 -1.0000 -1.0000 5143599 1579506712.10 151.4942 59.9995 32.0000 1.9948 1.9958 419.5399 419.7824 0.0363 -1.0000 -1.0000 5143662 1579506712.20 151.4942 59.9995 32.0000 1.9951 1.9960 419.4972 419.7397 0.0363 -1.0000 -1.0000 5143896 1579506712.30 151.4960 59.9995 32.0000 1.9949 1.9959 419.4980 419.7403 0.0362 -1.0000 -1.0000 5143959 1579506712.40 151.4990 59.9995 32.0000 1.9948 1.9957 419.5109 419.7530 0.0362 -1.0000 -1.0000 5144021 1579506712.50 151.4990 59.9995 32.0000 1.9952 1.9961 419.4733 419.7162 0.0363 -1.0000 -1.0000 5144084 1579506712.60 151.4990 59.9995 32.0000 1.9949 1.9959 419.5491 419.7910 0.0362 -1.0000 -1.0000 5144162 1579506712.70 151.4990 59.9995 32.0000 1.9952 1.9962 419.5983 419.8405 0.0362 -1.0000 -1.0000 5144224 1579506712.80 151.4990 59.9995 32.0000 1.9956 1.9965 419.5292 419.7715 0.0362 -1.0000 -1.0000 5144474 1579506712.90 151.4990 59.9995 32.0000 1.9952 1.9961 419.4892 419.7308 0.0362 -1.0000 -1.0000 5144552 1579506713.00 151.4864 59.9995 32.0000 1.9951 1.9960 419.5370 419.7786 0.0361 -1.0000 -1.0000 5144615 1579506713.10 151.4757 59.9995 32.0000 1.9950 1.9960 419.4926 419.7349 0.0363 -1.0000 -1.0000 5144677 1579506713.20 151.4757 59.9995 32.0000 1.9952 1.9961 419.5518 419.7945 0.0363 -1.0000 -1.0000 5144755 1579506713.30 151.4757 59.9995 32.0000 1.9947 1.9956 419.5591 419.8018 0.0363 -1.0000 -1.0000 5144880 1579506713.40 151.4757 59.9995 32.0000 1.9960 1.9970 419.5460 419.7884 0.0362 -1.0000 -1.0000 5144943 1579506713.50 151.4757 59.9995 32.0000 1.9951 1.9960 419.4935 419.7351 0.0362 -1.0000 -1.0000 5145005 1579506713.60 151.4841 59.9995 32.0000 1.9944 1.9953 419.5102 419.7524 0.0362 -1.0000 -1.0000 5145068 1579506713.70 151.4841 59.9995 32.0000 1.9949 1.9959 419.5185 419.7603 0.0362 -1.0000 -1.0000 5145146 1579506713.80 151.4841 59.9995 32.0000 1.9952 1.9961 419.5499 419.7920 0.0362 -1.0000 -1.0000 5145630 1579506713.90 151.4841 59.9995 32.0000 1.9950 1.9960 419.5354 419.7785 0.0364 -1.0000 -1.0000 5145693 1579506714.00 151.4841 59.9995 32.0000 1.9947 1.9957 419.4475 419.6893 0.0362 -1.0000 -1.0000 5145755 1579506714.10 151.4841 59.9995 32.0000 1.9951 1.9961 419.5635 419.8053 0.0361 -1.0000 -1.0000 5145818 1579506714.20 151.5210 59.9995 32.0000 1.9951 1.9960 419.5626 419.8039 0.0361 -1.0000 -1.0000 5145880 1579506714.30 151.5210 59.9995 32.0000 1.9946 1.9956 419.4275 419.6703 0.0363 -1.0000 -1.0000 5146130 1579506714.40 151.5210 59.9995 32.0000 1.9950 1.9959 419.4873 419.7288 0.0362 -1.0000 -1.0000 5146193 1579506714.50 151.5210 59.9995 32.0000 1.9954 1.9964 419.5083 419.7509 0.0363 -1.0000 -1.0000 5146255 1579506714.60 151.5210 59.9995 32.0000 1.9952 1.9961 419.5537 419.7956 0.0362 -1.0000 -1.0000 5146334 1579506714.70 151.5445 59.9990 32.0000 1.9955 1.9964 419.4468 419.6891 0.0362 -1.0000 -1.0000 5146380 1579506714.80 151.5544 59.9988 32.0000 1.9951 1.9961 419.5543 419.7961 0.0362 -1.0000 -1.0000 5146615 1579506714.90 151.5544 59.9988 32.0000 1.9950 1.9960 419.5314 419.7734 0.0362 -1.0000 -1.0000 5146693 1579506715.00 151.5544 59.9988 32.0000 1.9958 1.9968 419.5383 419.7803 0.0362 -1.0000 -1.0000 5146755 1579506715.10 151.5544 59.9988 32.0000 1.9964 1.9973 419.5583 419.8005 0.0362 -1.0000 -1.0000 5146818 1579506715.20 151.5544 59.9988 32.0000 1.9954 1.9964 419.5063 419.7484 0.0362 -1.0000 -1.0000 5146896 1579506715.30 151.5523 59.9988 32.0000 1.9954 1.9963 419.5267 419.7689 0.0362 -1.0000 -1.0000 5147068 1579506715.40 151.5523 59.9988 32.0000 1.9955 1.9965 419.5973 419.8396 0.0363 -1.0000 -1.0000 5147146 1579506715.50 151.5523 59.9988 32.0000 1.9955 1.9965 419.6179 419.8602 0.0362 -1.0000 -1.0000 5147209 1579506715.60 151.5523 59.9988 32.0000 1.9957 1.9967 419.5886 419.8313 0.0362 -1.0000 -1.0000 5147271 1579506715.70 151.5523 59.9988 32.0000 1.9955 1.9965 419.5779 419.8195 0.0361 -1.0000 -1.0000 5147334 1579506715.80 151.5362 59.9988 32.0000 1.9953 1.9963 419.5557 419.7987 0.0363 -1.0000 -1.0000 5147755 1579506715.90 151.5281 59.9988 32.0000 1.9949 1.9959 419.5848 419.8268 0.0362 -1.0000 -1.0000 5147818 1579506716.00 151.5281 59.9988 32.0000 1.9958 1.9967 419.5057 419.7479 0.0362 -1.0000 -1.0000 5147896 1579506716.10 151.5281 59.9988 32.0000 1.9953 1.9962 419.5010 419.7429 0.0362 -1.0000 -1.0000 5147943 1579506716.20 151.5281 59.9988 32.0000 1.9953 1.9963 419.5158 419.7588 0.0363 -1.0000 -1.0000 5148021 1579506716.30 151.5281 59.9988 32.0000 1.9953 1.9962 419.5156 419.7582 0.0363 -1.0000 -1.0000 5148084 1579506716.40 151.5022 59.9988 32.0000 1.9953 1.9962 419.5495 419.7919 0.0363 -1.0000 -1.0000 5148146 1579506716.50 151.5022 59.9988 32.0000 1.9947 1.9957 419.4619 419.7043 0.0363 -1.0000 -1.0000 5148209 1579506716.60 151.5022 59.9988 32.0000 1.9951 1.9961 419.5921 419.8353 0.0363 -1.0000 -1.0000 5148287 1579506716.70 151.5022 59.9988 32.0000 1.9958 1.9968 419.5364 419.7778 0.0361 -1.0000 -1.0000 5148349 1579506716.80 151.5022 59.9988 32.0000 1.9956 1.9966 419.5233 419.7653 0.0362 -1.0000 -1.0000 5148412 1579506716.90 151.5022 59.9988 32.0000 1.9956 1.9966 419.5361 419.7781 0.0362 -1.0000 -1.0000 5148927 1579506717.00 151.4738 59.9988 32.0000 1.9951 1.9961 419.4818 419.7238 0.0362 -1.0000 -1.0000 5148990 1579506717.10 151.4738 59.9988 32.0000 1.9950 1.9959 419.4901 419.7329 0.0363 -1.0000 -1.0000 5149052 1579506717.20 151.4738 59.9988 32.0000 1.9952 1.9961 419.5036 419.7466 0.0364 -1.0000 -1.0000 5149115 1579506717.30 151.4738 59.9988 32.0000 1.9950 1.9960 419.5686 419.8106 0.0362 -1.0000 -1.0000 5149177 1579506717.40 151.4738 59.9988 32.0000 1.9949 1.9959 419.5515 419.7945 0.0363 -1.0000 -1.0000 5149255 1579506717.50 151.5278 59.9988 32.0000 1.9951 1.9960 419.4389 419.6805 0.0362 -1.0000 -1.0000 5149318 1579506717.60 151.5288 59.9988 32.0000 1.9951 1.9961 419.5056 419.7478 0.0362 -1.0000 -1.0000 5149412 1579506717.70 151.5288 59.9988 32.0000 1.9953 1.9962 419.5640 419.8063 0.0363 -1.0000 -1.0000 5149474 1579506717.80 151.5288 59.9988 32.0000 1.9956 1.9966 419.5290 419.7719 0.0364 -1.0000 -1.0000 5149537 1579506717.90 151.5288 59.9988 32.0000 1.9960 1.9970 419.5677 419.8110 0.0364 -1.0000 -1.0000 5149615 1579506718.00 151.5210 59.9988 32.0000 1.9953 1.9962 419.5161 419.7586 0.0362 -1.0000 -1.0000 5149678 1579506718.10 151.5009 59.9988 32.0000 1.9961 1.9970 419.5922 419.8346 0.0363 -1.0000 -1.0000 5149740 1579506718.20 151.5009 59.9988 32.0000 1.9954 1.9963 419.5602 419.8022 0.0361 -1.0000 -1.0000 5149803 1579506718.30 151.5009 59.9988 32.0000 1.9959 1.9969 419.5288 419.7701 0.0361 -1.0000 -1.0000 5149881 1579506718.40 151.5009 59.9988 32.0000 1.9951 1.9961 419.5898 419.8317 0.0362 -1.0000 -1.0000 5150318 1579506718.50 151.5009 59.9988 32.0000 1.9957 1.9966 419.5851 419.8274 0.0363 -1.0000 -1.0000 5150380 1579506718.60 151.5009 59.9988 32.0000 1.9951 1.9960 419.5504 419.7930 0.0363 -1.0000 -1.0000 5150459 1579506718.70 151.5009 59.9988 32.0000 1.9950 1.9960 419.5543 419.7970 0.0363 -1.0000 -1.0000 5150521 1579506718.80 151.5009 59.9988 32.0000 1.9950 1.9960 419.5684 419.8106 0.0362 -1.0000 -1.0000 5150584 1579506718.90 151.5009 59.9988 32.0000 1.9954 1.9963 419.5565 419.7990 0.0363 -1.0000 -1.0000 5150818 1579506719.00 151.5009 59.9988 32.0000 1.9951 1.9960 419.5302 419.7732 0.0363 -1.0000 -1.0000 5150880 1579506719.10 151.4942 59.9988 32.0000 1.9957 1.9967 419.5223 419.7653 0.0364 -1.0000 -1.0000 5150943 1579506719.20 151.4776 59.9988 32.0000 1.9963 1.9972 419.5295 419.7732 0.0364 -1.0000 -1.0000 5151021 1579506719.30 151.4776 59.9988 32.0000 1.9954 1.9964 419.5292 419.7714 0.0363 -1.0000 -1.0000 5151084 1579506719.40 151.4776 59.9988 32.0000 1.9953 1.9962 419.5669 419.8090 0.0362 -1.0000 -1.0000 5151318 1579506719.50 151.4776 59.9988 32.0000 1.9953 1.9963 419.5197 419.7624 0.0362 -1.0000 -1.0000 5151381 1579506719.60 151.4776 59.9988 32.0000 1.9956 1.9965 419.4560 419.6981 0.0363 -1.0000 -1.0000 5151443 1579506719.70 151.4690 59.9985 32.0000 1.9951 1.9961 419.5061 419.7489 0.0363 -1.0000 -1.0000 5151505 1579506719.80 151.4690 59.9985 32.0000 1.9956 1.9966 419.5225 419.7650 0.0363 -1.0000 -1.0000 5151568 1579506719.90 151.4690 59.9985 32.0000 1.9960 1.9970 419.5856 419.8287 0.0363 -1.0000 -1.0000 5151630 1579506720.00 151.4690 59.9985 32.0000 1.9948 1.9957 419.5140 419.7555 0.0361 -1.0000 -1.0000 5151927 1579506720.10 151.4690 59.9985 32.0000 1.9950 1.9960 419.5078 419.7506 0.0363 -1.0000 -1.0000 5151990 1579506720.20 151.4690 59.9985 32.0000 1.9956 1.9966 419.5393 419.7819 0.0363 -1.0000 -1.0000 5152053 1579506720.30 151.4690 59.9985 32.0000 1.9951 1.9960 419.5829 419.8255 0.0362 -1.0000 -1.0000 5152146 1579506720.40 151.4859 59.9985 32.0000 1.9953 1.9963 419.5098 419.7515 0.0362 -1.0000 -1.0000 5152209 1579506720.50 151.4859 59.9985 32.0000 1.9952 1.9962 419.4796 419.7222 0.0363 -1.0000 -1.0000 5152552 1579506720.60 151.4859 59.9985 32.0000 1.9956 1.9965 419.5664 419.8086 0.0362 -1.0000 -1.0000 5152615 1579506720.70 151.4859 59.9985 32.0000 1.9964 1.9973 419.4789 419.7217 0.0363 -1.0000 -1.0000 5152677 1579506720.80 151.4859 59.9985 32.0000 1.9958 1.9968 419.5160 419.7587 0.0363 -1.0000 -1.0000 5152740 1579506720.90 151.4859 59.9985 32.0000 1.9957 1.9966 419.5954 419.8389 0.0364 -1.0000 -1.0000 5152818 1579506721.00 151.5697 59.9985 32.0000 1.9959 1.9969 419.5100 419.7533 0.0364 -1.0000 -1.0000 5152880 1579506721.10 151.5697 59.9985 32.0000 1.9958 1.9968 419.6118 419.8546 0.0363 -1.0000 -1.0000 5152943 1579506721.20 151.5697 59.9985 32.0000 1.9954 1.9964 419.5471 419.7902 0.0364 -1.0000 -1.0000 5153021 1579506721.30 151.5697 59.9985 32.0000 1.9953 1.9962 419.5378 419.7803 0.0362 -1.0000 -1.0000 5153084 1579506721.40 151.5697 59.9985 32.0000 1.9963 1.9973 419.5592 419.8013 0.0362 -1.0000 -1.0000 5153146 1579506721.50 151.5697 59.9985 32.0000 1.9952 1.9961 419.6264 419.8696 0.0364 -1.0000 -1.0000 5153209 1579506721.60 151.4968 59.9985 32.0000 1.9957 1.9966 419.5078 419.7503 0.0363 -1.0000 -1.0000 5153287 1579506721.70 151.4968 59.9985 32.0000 1.9952 1.9962 419.5688 419.8114 0.0363 -1.0000 -1.0000 5153349 1579506721.80 151.4968 59.9985 32.0000 1.9954 1.9964 419.5202 419.7621 0.0362 -1.0000 -1.0000 5153412 1579506721.90 151.4968 59.9985 32.0000 1.9959 1.9968 419.5527 419.7945 0.0362 -1.0000 -1.0000 5153474 1579506722.00 151.4968 59.9985 32.0000 1.9956 1.9965 419.5568 419.7989 0.0362 -1.0000 -1.0000 5153662 1579506722.10 151.4747 59.9985 32.0000 1.9955 1.9965 419.6092 419.8520 0.0363 -1.0000 -1.0000 5153724 1579506722.20 151.4747 59.9985 32.0000 1.9953 1.9962 419.5990 419.8420 0.0364 -1.0000 -1.0000 5153787 1579506722.30 151.4747 59.9985 32.0000 1.9955 1.9965 419.5392 419.7820 0.0363 -1.0000 -1.0000 5153865 1579506722.40 151.4747 59.9985 32.0000 1.9949 1.9959 419.4584 419.7012 0.0364 -1.0000 -1.0000 5153927 1579506722.50 151.4747 59.9985 32.0000 1.9956 1.9966 419.5577 419.8012 0.0364 -1.0000 -1.0000 5154912 1579506722.60 151.4747 59.9985 32.0000 1.9955 1.9964 419.5469 419.7891 0.0362 -1.0000 -1.0000 5154974 1579506722.70 151.5198 59.9985 32.0000 1.9960 1.9969 419.5595 419.8017 0.0363 -1.0000 -1.0000 5155037 1579506722.80 151.5198 59.9985 32.0000 1.9955 1.9965 419.5520 419.7950 0.0363 -1.0000 -1.0000 5155099 1579506722.90 151.5198 59.9985 32.0000 1.9955 1.9964 419.5844 419.8272 0.0363 -1.0000 -1.0000 5155177 1579506723.00 151.5198 59.9985 32.0000 1.9956 1.9965 419.5786 419.8216 0.0363 -1.0000 -1.0000 5155240 1579506723.10 151.5198 59.9985 32.0000 1.9960 1.9970 419.5022 419.7449 0.0363 -1.0000 -1.0000 5155302 1579506723.20 151.5144 59.9985 32.0000 1.9965 1.9975 419.5157 419.7574 0.0361 -1.0000 -1.0000 5155380 1579506723.30 151.5113 59.9985 32.0000 1.9956 1.9966 419.5409 419.7829 0.0363 -1.0000 -1.0000 5155443 1579506723.40 151.5113 59.9985 32.0000 1.9955 1.9964 419.5587 419.8022 0.0364 -1.0000 -1.0000 5155521 1579506723.50 151.5113 59.9985 32.0000 1.9954 1.9963 419.5464 419.7893 0.0363 -1.0000 -1.0000 5155584 1579506723.60 151.5113 59.9985 32.0000 1.9960 1.9969 419.5266 419.7699 0.0364 -1.0000 -1.0000 5155912 1579506723.70 151.5113 59.9985 32.0000 1.9950 1.9959 419.5300 419.7730 0.0363 -1.0000 -1.0000 5155990 1579506723.80 151.5244 59.9985 32.0000 1.9957 1.9966 419.5599 419.8029 0.0364 -1.0000 -1.0000 5156052 1579506723.90 151.5244 59.9985 32.0000 1.9956 1.9966 419.5886 419.8327 0.0365 -1.0000 -1.0000 5156115 1579506724.00 151.5244 59.9985 32.0000 1.9959 1.9968 419.5940 419.8372 0.0363 -1.0000 -1.0000 5156193 1579506724.10 151.5244 59.9985 32.0000 1.9953 1.9963 419.5056 419.7490 0.0364 -1.0000 -1.0000 5156255 1579506724.20 151.5244 59.9985 32.0000 1.9959 1.9968 419.5583 419.8017 0.0364 -1.0000 -1.0000 5156318 1579506724.30 151.5244 59.9985 32.0000 1.9959 1.9969 419.5712 419.8136 0.0363 -1.0000 -1.0000 5156380 1579506724.40 151.5244 59.9985 32.0000 1.9958 1.9968 419.6057 419.8489 0.0364 -1.0000 -1.0000 5156443 1579506724.50 151.5244 59.9985 32.0000 1.9952 1.9962 419.5569 419.7989 0.0362 -1.0000 -1.0000 5156521 1579506724.60 151.5244 59.9985 32.0000 1.9954 1.9964 419.5135 419.7555 0.0362 -1.0000 -1.0000 5156584 1579506724.70 151.5244 59.9985 32.0000 1.9952 1.9962 419.5610 419.8046 0.0364 -1.0000 -1.0000 5156646 1579506724.80 151.5244 59.9985 32.0000 1.9946 1.9956 419.6009 419.8436 0.0363 -1.0000 -1.0000 5156709 1579506724.90 151.5244 59.9985 32.0000 1.9958 1.9967 419.5435 419.7860 0.0363 -1.0000 -1.0000 5156787 1579506725.00 151.4974 59.9988 32.0000 1.9957 1.9967 419.5834 419.8250 0.0361 -1.0000 -1.0000 5156849 1579506725.10 151.4974 59.9988 32.0000 1.9963 1.9973 419.5361 419.7778 0.0362 -1.0000 -1.0000 5156912 1579506725.20 151.4974 59.9988 32.0000 1.9952 1.9962 419.5978 419.8408 0.0363 -1.0000 -1.0000 5156990 1579506725.30 151.4974 59.9988 32.0000 1.9950 1.9959 419.5692 419.8121 0.0363 -1.0000 -1.0000 5157052 1579506725.40 151.4974 59.9988 32.0000 1.9948 1.9958 419.5717 419.8144 0.0363 -1.0000 -1.0000 5157115 1579506725.50 151.4974 59.9988 32.0000 1.9958 1.9968 419.4852 419.7272 0.0362 -1.0000 -1.0000 5157177 1579506725.60 151.4974 59.9988 32.0000 1.9953 1.9962 419.5461 419.7885 0.0363 -1.0000 -1.0000 5158084 1579506725.70 151.4974 59.9988 32.0000 1.9953 1.9962 419.5590 419.8015 0.0363 -1.0000 -1.0000 5158162 1579506725.80 151.4974 59.9988 32.0000 1.9957 1.9967 419.6190 419.8611 0.0362 -1.0000 -1.0000 5158224 1579506725.90 151.4974 59.9988 32.0000 1.9952 1.9961 419.6096 419.8518 0.0362 -1.0000 -1.0000 5158287 1579506726.00 151.4974 59.9988 32.0000 1.9951 1.9961 419.4957 419.7380 0.0362 -1.0000 -1.0000 5158365 1579506726.10 151.4974 59.9988 32.0000 1.9949 1.9958 419.4989 419.7413 0.0364 -1.0000 -1.0000 5158427 1579506726.20 151.4973 59.9988 32.0000 1.9954 1.9963 419.5306 419.7725 0.0363 -1.0000 -1.0000 5158490 1579506726.30 151.4932 59.9988 32.0000 1.9955 1.9965 419.5676 419.8111 0.0364 -1.0000 -1.0000 5158552 1579506726.40 151.4932 59.9988 32.0000 1.9948 1.9958 419.6061 419.8495 0.0364 -1.0000 -1.0000 5158615 1579506726.50 151.4932 59.9988 32.0000 1.9953 1.9963 419.5515 419.7937 0.0362 -1.0000 -1.0000 5158693 1579506726.60 151.4932 59.9988 32.0000 1.9949 1.9958 419.5174 419.7591 0.0362 -1.0000 -1.0000 5158849 1579506726.70 151.4932 59.9988 32.0000 1.9956 1.9966 419.6073 419.8501 0.0364 -1.0000 -1.0000 5158912 1579506726.80 151.4932 59.9988 32.0000 1.9959 1.9968 419.6039 419.8456 0.0362 -1.0000 -1.0000 5158974 1579506726.90 151.4923 59.9988 32.0000 1.9955 1.9964 419.5905 419.8337 0.0364 -1.0000 -1.0000 5159052 1579506727.00 151.4923 59.9988 32.0000 1.9949 1.9959 419.4897 419.7322 0.0362 -1.0000 -1.0000 5159115 1579506727.10 151.4923 59.9988 32.0000 1.9945 1.9954 419.6797 419.9223 0.0362 -1.0000 -1.0000 5159177 1579506727.20 151.4923 59.9988 32.0000 1.9957 1.9967 419.5739 419.8160 0.0362 -1.0000 -1.0000 5159240 1579506727.30 151.4923 59.9988 32.0000 1.9955 1.9965 419.5811 419.8240 0.0363 -1.0000 -1.0000 5159302 1579506727.40 151.4923 59.9988 32.0000 1.9954 1.9963 419.5321 419.7751 0.0363 -1.0000 -1.0000 5159380 1579506727.50 151.4923 59.9988 32.0000 1.9952 1.9961 419.6313 419.8741 0.0363 -1.0000 -1.0000 5159443 1579506727.60 151.4923 59.9988 32.0000 1.9956 1.9965 419.5756 419.8185 0.0364 -1.0000 -1.0000 5159505 1579506727.70 151.4923 59.9988 32.0000 1.9952 1.9962 419.5012 419.7442 0.0363 -1.0000 -1.0000 5159584 1579506727.80 151.4923 59.9988 32.0000 1.9946 1.9956 419.5499 419.7916 0.0361 -1.0000 -1.0000 5159646 1579506727.90 151.4923 59.9988 32.0000 1.9962 1.9972 419.5768 419.8192 0.0363 -1.0000 -1.0000 5159709 1579506728.00 151.4923 59.9988 32.0000 1.9955 1.9964 419.5306 419.7730 0.0363 -1.0000 -1.0000 5159787 1579506728.10 151.5096 59.9988 32.0000 1.9951 1.9961 419.5371 419.7809 0.0364 -1.0000 -1.0000 5159849 1579506728.20 151.5096 59.9988 32.0000 1.9961 1.9970 419.5895 419.8325 0.0363 -1.0000 -1.0000 5159912 1579506728.30 151.5096 59.9988 32.0000 1.9955 1.9965 419.5793 419.8217 0.0363 -1.0000 -1.0000 5159974 1579506728.40 151.5096 59.9988 32.0000 1.9952 1.9962 419.5724 419.8153 0.0363 -1.0000 -1.0000 5200052 1579506728.50 151.5096 59.9988 32.0000 1.9953 1.9962 419.6130 419.8546 0.0361 -1.0000 -1.0000 5200099 1579506728.60 151.5096 59.9988 32.0000 1.9956 1.9966 419.5705 419.8133 0.0363 -1.0000 -1.0000 5200177 1579506728.70 151.5096 59.9988 32.0000 1.9950 1.9960 419.5817 419.8240 0.0363 -1.0000 -1.0000 5200302 1579506728.80 151.5091 59.9988 32.0000 1.9951 1.9960 419.5731 419.8159 0.0363 -1.0000 -1.0000 5200365 1579506728.90 151.5091 59.9988 32.0000 1.9951 1.9961 419.5850 419.8280 0.0363 -1.0000 -1.0000 5200443 1579506729.00 151.5091 59.9988 32.0000 1.9957 1.9966 419.5258 419.7683 0.0363 -1.0000 -1.0000 5200505 1579506729.10 151.5091 59.9988 32.0000 1.9954 1.9964 419.5963 419.8395 0.0364 -1.0000 -1.0000 5200568 1579506729.20 151.5091 59.9988 32.0000 1.9950 1.9960 419.5098 419.7516 0.0362 -1.0000 -1.0000 5201599 1579506729.30 151.4921 59.9988 32.0000 1.9950 1.9960 419.5300 419.7720 0.0362 -1.0000 -1.0000 5201662 1579506729.40 151.4915 59.9988 32.0000 1.9953 1.9962 419.6116 419.8544 0.0363 -1.0000 -1.0000 5201740 1579506729.50 151.4915 59.9988 32.0000 1.9954 1.9963 419.5897 419.8336 0.0364 -1.0000 -1.0000 5201818 1579506729.60 151.4915 59.9988 32.0000 1.9955 1.9965 419.5955 419.8387 0.0364 -1.0000 -1.0000 5201881 1579506729.70 151.4915 59.9988 32.0000 1.9953 1.9962 419.5286 419.7717 0.0363 -1.0000 -1.0000 5201959 1579506729.80 151.5392 59.9991 32.0000 1.9955 1.9964 419.5550 419.7974 0.0363 -1.0000 -1.0000 5202021 1579506729.90 151.5482 59.9991 32.0000 1.9962 1.9972 419.6387 419.8816 0.0363 -1.0000 -1.0000 5202084 1579506730.00 151.5482 59.9991 32.0000 1.9951 1.9961 419.5630 419.8061 0.0363 -1.0000 -1.0000 5202177 1579506730.10 151.5482 59.9991 32.0000 1.9953 1.9963 419.5229 419.7659 0.0363 -1.0000 -1.0000 5202240 1579506730.20 151.5482 59.9991 32.0000 1.9962 1.9971 419.5722 419.8145 0.0363 -1.0000 -1.0000 5202302 1579506730.30 151.5482 59.9991 32.0000 1.9957 1.9967 419.5875 419.8307 0.0363 -1.0000 -1.0000 5202380 1579506730.40 151.4963 59.9991 32.0000 1.9962 1.9972 419.5624 419.8049 0.0362 -1.0000 -1.0000 5202443 1579506730.50 151.4963 59.9991 32.0000 1.9962 1.9972 419.6135 419.8558 0.0363 -1.0000 -1.0000 5202505 1579506730.60 151.4963 59.9991 32.0000 1.9951 1.9961 419.5613 419.8026 0.0361 -1.0000 -1.0000 5202584 1579506730.70 151.4963 59.9991 32.0000 1.9956 1.9965 419.5820 419.8250 0.0364 -1.0000 -1.0000 5202646 1579506730.80 151.4963 59.9991 32.0000 1.9961 1.9970 419.6152 419.8583 0.0363 -1.0000 -1.0000 5202709 1579506730.90 151.5286 59.9991 32.0000 1.9959 1.9969 419.5912 419.8345 0.0364 -1.0000 -1.0000 5202771 1579506731.00 151.5286 59.9991 32.0000 1.9956 1.9965 419.5913 419.8339 0.0363 -1.0000 -1.0000 5202834 1579506731.10 151.5286 59.9991 32.0000 1.9954 1.9963 419.6036 419.8475 0.0364 -1.0000 -1.0000 5202896 1579506731.20 151.5286 59.9991 32.0000 1.9951 1.9961 419.5171 419.7604 0.0364 -1.0000 -1.0000 5202974 1579506731.30 151.5286 59.9991 32.0000 1.9957 1.9967 419.5226 419.7648 0.0362 -1.0000 -1.0000 5203037 1579506731.40 151.5286 59.9991 32.0000 1.9954 1.9964 419.5313 419.7739 0.0363 -1.0000 -1.0000 5203115 1579506731.50 151.4983 59.9991 32.0000 1.9951 1.9960 419.5125 419.7546 0.0362 -1.0000 -1.0000 5203178 1579506731.60 151.4983 59.9991 32.0000 1.9953 1.9963 419.5848 419.8284 0.0364 -1.0000 -1.0000 5203240 1579506731.70 151.4983 59.9991 32.0000 1.9955 1.9964 419.5192 419.7620 0.0363 -1.0000 -1.0000 5203302 1579506731.80 151.4983 59.9991 32.0000 1.9949 1.9959 419.5614 419.8048 0.0364 -1.0000 -1.0000 5203630 1579506731.90 151.4983 59.9991 32.0000 1.9955 1.9965 419.5003 419.7426 0.0362 -1.0000 -1.0000 5203709 1579506732.00 151.4983 59.9991 32.0000 1.9961 1.9971 419.5360 419.7780 0.0362 -1.0000 -1.0000 5203771 1579506732.10 151.4990 59.9991 32.0000 1.9960 1.9969 419.5627 419.8053 0.0363 -1.0000 -1.0000 5203834 1579506732.20 151.4990 59.9991 32.0000 1.9955 1.9964 419.5752 419.8191 0.0364 -1.0000 -1.0000 5203896 1579506732.30 151.4990 59.9991 32.0000 1.9953 1.9962 419.6000 419.8432 0.0364 -1.0000 -1.0000 5203974 1579506732.40 151.4990 59.9991 32.0000 1.9953 1.9963 419.5262 419.7699 0.0365 -1.0000 -1.0000 5204037 1579506732.50 151.4990 59.9991 32.0000 1.9953 1.9963 419.5395 419.7829 0.0363 -1.0000 -1.0000 5204099 1579506732.60 151.4889 59.9991 32.0000 1.9962 1.9971 419.5486 419.7910 0.0363 -1.0000 -1.0000 5204178 1579506732.70 151.4679 59.9991 32.0000 1.9958 1.9967 419.5703 419.8124 0.0362 -1.0000 -1.0000 5204240 1579506732.80 151.4679 59.9991 32.0000 1.9948 1.9958 419.4680 419.7100 0.0363 -1.0000 -1.0000 5204443 1579506732.90 151.4679 59.9991 32.0000 1.9952 1.9962 419.5175 419.7606 0.0363 -1.0000 -1.0000 5204521 1579506733.00 151.4679 59.9991 32.0000 1.9946 1.9955 419.6386 419.8799 0.0361 -1.0000 -1.0000 5204584 1579506733.10 151.4679 59.9991 32.0000 1.9951 1.9961 419.5631 419.8053 0.0363 -1.0000 -1.0000 5204646 1579506733.20 151.4639 59.9991 32.0000 1.9954 1.9963 419.5386 419.7808 0.0362 -1.0000 -1.0000 5204709 1579506733.30 151.4639 59.9991 32.0000 1.9955 1.9964 419.6025 419.8443 0.0362 -1.0000 -1.0000 5204896 1579506733.40 151.4639 59.9991 32.0000 1.9952 1.9962 419.5635 419.8060 0.0363 -1.0000 -1.0000 5204959 1579506733.50 151.4639 59.9991 32.0000 1.9950 1.9959 419.5131 419.7560 0.0363 -1.0000 -1.0000 5205021 1579506733.60 151.4639 59.9991 32.0000 1.9946 1.9955 419.6062 419.8488 0.0363 -1.0000 -1.0000 5205084 1579506733.70 151.4767 59.9991 32.0000 1.9950 1.9960 419.5870 419.8304 0.0365 -1.0000 -1.0000 5205162 1579506733.80 151.4778 59.9991 32.0000 1.9956 1.9965 419.5354 419.7783 0.0363 -1.0000 -1.0000 5205396 1579506733.90 151.4778 59.9991 32.0000 1.9947 1.9957 419.4610 419.7028 0.0361 -1.0000 -1.0000 5205459 1579506734.00 151.4778 59.9991 32.0000 1.9959 1.9969 419.4714 419.7131 0.0362 -1.0000 -1.0000 5205537 1579506734.10 151.4778 59.9991 32.0000 1.9946 1.9955 419.5013 419.7442 0.0364 -1.0000 -1.0000 5205599 1579506734.20 151.4778 59.9991 32.0000 1.9947 1.9957 419.5205 419.7636 0.0363 -1.0000 -1.0000 5205662 1579506734.30 151.5170 59.9991 32.0000 1.9953 1.9963 419.5560 419.7981 0.0362 -1.0000 -1.0000 5205724 1579506734.40 151.5170 59.9991 32.0000 1.9954 1.9964 419.5297 419.7725 0.0363 -1.0000 -1.0000 5205912 1579506734.50 151.5170 59.9991 32.0000 1.9952 1.9962 419.5236 419.7656 0.0363 -1.0000 -1.0000 5205974 1579506734.60 151.5170 59.9991 32.0000 1.9952 1.9961 419.5137 419.7570 0.0364 -1.0000 -1.0000 5206037 1579506734.70 151.5170 59.9991 32.0000 1.9954 1.9963 419.5567 419.7984 0.0361 -1.0000 -1.0000 5206099 1579506734.80 151.4858 59.9986 32.0000 1.9952 1.9962 419.5449 419.7870 0.0362 -1.0000 -1.0000 5206162 1579506734.90 151.4770 59.9985 32.0000 1.9948 1.9958 419.5280 419.7697 0.0361 -1.0000 -1.0000 5206412 1579506735.00 151.4770 59.9985 32.0000 1.9947 1.9956 419.5769 419.8189 0.0362 -1.0000 -1.0000 5206474 1579506735.10 151.4770 59.9985 32.0000 1.9952 1.9962 419.5824 419.8244 0.0362 -1.0000 -1.0000 5206537 1579506735.20 151.4770 59.9985 32.0000 1.9947 1.9957 419.5994 419.8415 0.0361 -1.0000 -1.0000 5206599 1579506735.30 151.4779 59.9985 32.0000 1.9953 1.9962 419.5698 419.8119 0.0362 -1.0000 -1.0000 5206662 1579506735.40 151.4872 59.9985 32.0000 1.9948 1.9957 419.5721 419.8149 0.0363 -1.0000 -1.0000 5207162 1579506735.50 151.4872 59.9985 32.0000 1.9952 1.9961 419.5479 419.7898 0.0361 -1.0000 -1.0000 5207224 1579506735.60 151.4872 59.9985 32.0000 1.9954 1.9963 419.5217 419.7634 0.0362 -1.0000 -1.0000 5207287 1579506735.70 151.4872 59.9985 32.0000 1.9955 1.9964 419.5643 419.8066 0.0362 -1.0000 -1.0000 5207365 1579506735.80 151.4872 59.9985 32.0000 1.9951 1.9960 419.5546 419.7972 0.0363 -1.0000 -1.0000 5207427 1579506735.90 151.4442 59.9985 32.0000 1.9946 1.9956 419.5344 419.7763 0.0361 -1.0000 -1.0000 5207646 1579506736.00 151.4442 59.9985 32.0000 1.9941 1.9951 419.5775 419.8192 0.0362 -1.0000 -1.0000 5207724 1579506736.10 151.4442 59.9985 32.0000 1.9943 1.9952 419.5005 419.7432 0.0363 -1.0000 -1.0000 5207787 1579506736.20 151.4442 59.9985 32.0000 1.9951 1.9961 419.5273 419.7691 0.0362 -1.0000 -1.0000 5207849 1579506736.30 151.4442 59.9985 32.0000 1.9951 1.9960 419.4953 419.7379 0.0363 -1.0000 -1.0000 5207927 1579506736.40 151.4494 59.9985 32.0000 1.9949 1.9959 419.5245 419.7672 0.0363 -1.0000 -1.0000 5208162 1579506736.50 151.4551 59.9985 32.0000 1.9949 1.9958 419.5028 419.7436 0.0359 -1.0000 -1.0000 5208224 1579506736.60 151.4551 59.9985 32.0000 1.9952 1.9961 419.4888 419.7318 0.0364 -1.0000 -1.0000 5208302 1579506736.70 151.4551 59.9985 32.0000 1.9946 1.9956 419.6058 419.8493 0.0364 -1.0000 -1.0000 5208365 1579506736.80 151.4551 59.9985 32.0000 1.9946 1.9956 419.5142 419.7571 0.0363 -1.0000 -1.0000 5208427 1579506736.90 151.4551 59.9985 32.0000 1.9950 1.9960 419.4993 419.7415 0.0363 -1.0000 -1.0000 5208490 1579506737.00 151.4732 59.9985 32.0000 1.9949 1.9958 419.5100 419.7518 0.0361 -1.0000 -1.0000 5208552 1579506737.10 151.4732 59.9985 32.0000 1.9947 1.9957 419.5441 419.7872 0.0363 -1.0000 -1.0000 5208615 1579506737.20 151.4732 59.9985 32.0000 1.9946 1.9956 419.5435 419.7851 0.0361 -1.0000 -1.0000 5208693 1579506737.30 151.4732 59.9985 32.0000 1.9949 1.9959 419.4795 419.7214 0.0362 -1.0000 -1.0000 5208755 1579506737.40 151.4732 59.9985 32.0000 1.9941 1.9951 419.5055 419.7473 0.0361 -1.0000 -1.0000 5208943 1579506737.50 151.4598 59.9985 32.0000 1.9947 1.9956 419.4611 419.7049 0.0364 -1.0000 -1.0000 5209005 1579506737.60 151.4539 59.9985 32.0000 1.9944 1.9954 419.5368 419.7792 0.0363 -1.0000 -1.0000 5209068 1579506737.70 151.4539 59.9985 32.0000 1.9946 1.9955 419.4973 419.7402 0.0364 -1.0000 -1.0000 5209146 1579506737.80 151.4539 59.9985 32.0000 1.9954 1.9964 419.5395 419.7814 0.0363 -1.0000 -1.0000 5209209 1579506737.90 151.4539 59.9985 32.0000 1.9948 1.9957 419.5287 419.7722 0.0364 -1.0000 -1.0000 5209427 1579506738.00 151.4543 59.9985 32.0000 1.9950 1.9959 419.5004 419.7429 0.0362 -1.0000 -1.0000 5209505 1579506738.10 151.4823 59.9985 32.0000 1.9947 1.9957 419.4946 419.7361 0.0362 -1.0000 -1.0000 5209568 1579506738.20 151.4823 59.9985 32.0000 1.9949 1.9959 419.5216 419.7644 0.0363 -1.0000 -1.0000 5209630 1579506738.30 151.4823 59.9985 32.0000 1.9952 1.9961 419.5273 419.7704 0.0364 -1.0000 -1.0000 5209693 1579506738.40 151.4823 59.9985 32.0000 1.9951 1.9961 419.5517 419.7941 0.0363 -1.0000 -1.0000 5209755 1579506738.50 151.4823 59.9985 32.0000 1.9954 1.9964 419.5091 419.7526 0.0364 -1.0000 -1.0000 5210396 1579506738.60 151.4647 59.9985 32.0000 1.9953 1.9962 419.4566 419.6999 0.0363 -1.0000 -1.0000 5210474 1579506738.70 151.4647 59.9985 32.0000 1.9950 1.9959 419.4915 419.7329 0.0362 -1.0000 -1.0000 5210537 1579506738.80 151.4647 59.9985 32.0000 1.9951 1.9960 419.5051 419.7477 0.0363 -1.0000 -1.0000 5210599 1579506738.90 151.4647 59.9985 32.0000 1.9952 1.9962 419.4795 419.7223 0.0363 -1.0000 -1.0000 5210677 1579506739.00 151.4647 59.9985 32.0000 1.9959 1.9968 419.5578 419.7998 0.0362 -1.0000 -1.0000 5210740 1579506739.10 151.4584 59.9985 32.0000 1.9953 1.9962 419.5252 419.7673 0.0362 -1.0000 -1.0000 5210802 1579506739.20 151.4429 59.9985 32.0000 1.9950 1.9960 419.5519 419.7945 0.0363 -1.0000 -1.0000 5210880 1579506739.30 151.4429 59.9985 32.0000 1.9948 1.9957 419.5367 419.7778 0.0361 -1.0000 -1.0000 5210943 1579506739.40 151.4429 59.9985 32.0000 1.9951 1.9960 419.5394 419.7814 0.0363 -1.0000 -1.0000 5211005 1579506739.50 151.4429 59.9985 32.0000 1.9954 1.9964 419.4791 419.7209 0.0361 -1.0000 -1.0000 5211162 1579506739.60 151.4429 59.9985 32.0000 1.9958 1.9968 419.6316 419.8737 0.0362 -1.0000 -1.0000 5211224 1579506739.70 151.4599 59.9983 32.0000 1.9955 1.9965 419.5822 419.8248 0.0363 -1.0000 -1.0000 5211302 1579506739.80 151.4599 59.9983 32.0000 1.9955 1.9964 419.5707 419.8132 0.0363 -1.0000 -1.0000 5211365 1579506739.90 151.4599 59.9983 32.0000 1.9951 1.9961 419.5734 419.8161 0.0363 -1.0000 -1.0000 5211427 1579506740.00 151.4599 59.9983 32.0000 1.9945 1.9955 419.5124 419.7553 0.0363 -1.0000 -1.0000 5212162 1579506740.10 151.4599 59.9983 32.0000 1.9954 1.9963 419.4120 419.6556 0.0365 -1.0000 -1.0000 5212224 1579506740.20 151.4599 59.9983 32.0000 1.9953 1.9962 419.5602 419.8026 0.0363 -1.0000 -1.0000 5212287 1579506740.30 151.4495 59.9983 32.0000 1.9955 1.9964 419.5077 419.7505 0.0363 -1.0000 -1.0000 5212365 1579506740.40 151.4391 59.9983 32.0000 1.9952 1.9961 419.4773 419.7206 0.0364 -1.0000 -1.0000 5212427 1579506740.50 151.4391 59.9983 32.0000 1.9945 1.9955 419.4992 419.7422 0.0364 -1.0000 -1.0000 5212490 1579506740.60 151.4391 59.9983 32.0000 1.9952 1.9961 419.4731 419.7156 0.0362 -1.0000 -1.0000 5212584 1579506740.70 151.4391 59.9983 32.0000 1.9956 1.9966 419.4288 419.6716 0.0363 -1.0000 -1.0000 5212646 1579506740.80 151.4391 59.9983 32.0000 1.9948 1.9957 419.5070 419.7494 0.0363 -1.0000 -1.0000 5212709 1579506740.90 151.4899 59.9983 32.0000 1.9953 1.9962 419.5650 419.8082 0.0364 -1.0000 -1.0000 5212787 1579506741.00 151.4899 59.9983 32.0000 1.9947 1.9957 419.4376 419.6806 0.0363 -1.0000 -1.0000 5212849 1579506741.10 151.4899 59.9983 32.0000 1.9949 1.9959 419.4565 419.6985 0.0362 -1.0000 -1.0000 5212912 1579506741.20 151.4899 59.9983 32.0000 1.9951 1.9960 419.5069 419.7493 0.0363 -1.0000 -1.0000 5212974 1579506741.30 151.4899 59.9983 32.0000 1.9945 1.9955 419.5061 419.7498 0.0364 -1.0000 -1.0000 5213037 1579506741.40 151.4735 59.9983 32.0000 1.9950 1.9959 419.4926 419.7355 0.0364 -1.0000 -1.0000 5213115 1579506741.50 151.4476 59.9983 32.0000 1.9950 1.9959 419.4082 419.6509 0.0363 -1.0000 -1.0000 5213349 1579506741.60 151.4476 59.9983 32.0000 1.9954 1.9963 419.5179 419.7605 0.0362 -1.0000 -1.0000 5213412 1579506741.70 151.4476 59.9983 32.0000 1.9951 1.9960 419.4707 419.7130 0.0363 -1.0000 -1.0000 5213490 1579506741.80 151.4476 59.9983 32.0000 1.9954 1.9963 419.4849 419.7275 0.0363 -1.0000 -1.0000 5213537 1579506741.90 151.4476 59.9983 32.0000 1.9947 1.9957 419.5347 419.7770 0.0363 -1.0000 -1.0000 5213599 1579506742.00 151.4476 59.9983 32.0000 1.9951 1.9960 419.5652 419.8082 0.0364 -1.0000 -1.0000 5213677 1579506742.10 151.4733 59.9983 32.0000 1.9951 1.9960 419.5473 419.7898 0.0362 -1.0000 -1.0000 5213740 1579506742.20 151.4733 59.9983 32.0000 1.9953 1.9963 419.4815 419.7244 0.0364 -1.0000 -1.0000 5213802 1579506742.30 151.4733 59.9983 32.0000 1.9957 1.9966 419.5399 419.7825 0.0362 -1.0000 -1.0000 5213880 1579506742.40 151.4733 59.9983 32.0000 1.9957 1.9966 419.5512 419.7936 0.0363 -1.0000 -1.0000 5213943 1579506742.50 151.4733 59.9983 32.0000 1.9945 1.9954 419.4478 419.6911 0.0364 -1.0000 -1.0000 5214005 1579506742.60 151.4808 59.9983 32.0000 1.9953 1.9963 419.5049 419.7473 0.0362 -1.0000 -1.0000 5214146 1579506742.70 151.4810 59.9983 32.0000 1.9953 1.9963 419.5099 419.7522 0.0363 -1.0000 -1.0000 5214193 1579506742.80 151.4810 59.9983 32.0000 1.9954 1.9963 419.4435 419.6857 0.0362 -1.0000 -1.0000 5214255 1579506742.90 151.4810 59.9983 32.0000 1.9955 1.9964 419.4865 419.7289 0.0363 -1.0000 -1.0000 5214334 1579506743.00 151.4810 59.9983 32.0000 1.9951 1.9960 419.5259 419.7693 0.0363 -1.0000 -1.0000 5214396 1579506743.10 151.4810 59.9983 32.0000 1.9955 1.9964 419.5118 419.7537 0.0363 -1.0000 -1.0000 5214896 1579506743.20 151.4664 59.9983 32.0000 1.9950 1.9960 419.4745 419.7171 0.0363 -1.0000 -1.0000 5214974 1579506743.30 151.4636 59.9983 32.0000 1.9951 1.9960 419.4474 419.6913 0.0364 -1.0000 -1.0000 5215130 1579506743.40 151.4636 59.9983 32.0000 1.9949 1.9959 419.4738 419.7158 0.0362 -1.0000 -1.0000 5215209 1579506743.50 151.4636 59.9983 32.0000 1.9950 1.9959 419.4345 419.6771 0.0363 -1.0000 -1.0000 5215271 1579506743.60 151.4636 59.9983 32.0000 1.9951 1.9961 419.4751 419.7172 0.0363 -1.0000 -1.0000 5215334 1579506743.70 151.4636 59.9983 32.0000 1.9949 1.9958 419.4848 419.7280 0.0364 -1.0000 -1.0000 5215412 1579506743.80 151.4822 59.9983 32.0000 1.9952 1.9962 419.4709 419.7137 0.0363 -1.0000 -1.0000 5215474 1579506743.90 151.4822 59.9983 32.0000 1.9952 1.9962 419.5220 419.7645 0.0362 -1.0000 -1.0000 5215537 1579506744.00 151.4822 59.9983 32.0000 1.9955 1.9965 419.4534 419.6958 0.0363 -1.0000 -1.0000 5215599 1579506744.10 151.4822 59.9983 32.0000 1.9940 1.9950 419.4993 419.7420 0.0363 -1.0000 -1.0000 5216162 1579506744.20 151.4822 59.9983 32.0000 1.9956 1.9965 419.5365 419.7792 0.0363 -1.0000 -1.0000 5216224 1579506744.30 151.4886 59.9983 32.0000 1.9949 1.9958 419.6204 419.8636 0.0364 -1.0000 -1.0000 5216287 1579506744.40 151.4886 59.9983 32.0000 1.9955 1.9965 419.4754 419.7176 0.0361 -1.0000 -1.0000 5216349 1579506744.50 151.4886 59.9983 32.0000 1.9954 1.9963 419.4967 419.7398 0.0364 -1.0000 -1.0000 5216412 1579506744.60 151.4886 59.9983 32.0000 1.9954 1.9963 419.4685 419.7108 0.0363 -1.0000 -1.0000 5216490 1579506744.70 151.4886 59.9983 32.0000 1.9947 1.9957 419.4896 419.7321 0.0363 -1.0000 -1.0000 5216552 1579506744.80 151.4886 59.9983 32.0000 1.9946 1.9956 419.4838 419.7274 0.0365 -1.0000 -1.0000 5216615 1579506744.90 151.4808 59.9983 32.0000 1.9954 1.9963 419.4584 419.7008 0.0362 -1.0000 -1.0000 5216693 1579506745.00 151.4808 59.9983 32.0000 1.9953 1.9963 419.5303 419.7725 0.0362 -1.0000 -1.0000 5216755 1579506745.10 151.4808 59.9983 32.0000 1.9957 1.9966 419.4132 419.6558 0.0363 -1.0000 -1.0000 5216896 1579506745.20 151.4808 59.9983 32.0000 1.9950 1.9959 419.5003 419.7427 0.0364 -1.0000 -1.0000 5216959 1579506745.30 151.4808 59.9983 32.0000 1.9948 1.9958 419.5201 419.7633 0.0363 -1.0000 -1.0000 5217021 1579506745.40 151.4808 59.9983 32.0000 1.9957 1.9966 419.4861 419.7291 0.0363 -1.0000 -1.0000 5217099 1579506745.50 151.4863 59.9983 32.0000 1.9954 1.9964 419.4534 419.6956 0.0362 -1.0000 -1.0000 5217162 1579506745.60 151.4863 59.9983 32.0000 1.9955 1.9965 419.4807 419.7227 0.0361 -1.0000 -1.0000 5217224 1579506745.70 151.4863 59.9983 32.0000 1.9956 1.9966 419.5085 419.7506 0.0363 -1.0000 -1.0000 5217427 1579506745.80 151.4863 59.9983 32.0000 1.9957 1.9966 419.5097 419.7525 0.0363 -1.0000 -1.0000 5217490 1579506745.90 151.4863 59.9983 32.0000 1.9957 1.9966 419.4846 419.7275 0.0364 -1.0000 -1.0000 5217552 1579506746.00 151.4863 59.9983 32.0000 1.9947 1.9956 419.5492 419.7924 0.0363 -1.0000 -1.0000 5217630 1579506746.10 151.4944 59.9983 32.0000 1.9954 1.9963 419.4090 419.6509 0.0362 -1.0000 -1.0000 5217693 1579506746.20 151.4953 59.9983 32.0000 1.9949 1.9958 419.4744 419.7169 0.0363 -1.0000 -1.0000 5217959 1579506746.30 151.4953 59.9983 32.0000 1.9951 1.9960 419.5501 419.7931 0.0364 -1.0000 -1.0000 5218037 1579506746.40 151.4953 59.9983 32.0000 1.9950 1.9959 419.4652 419.7079 0.0363 -1.0000 -1.0000 5218099 1579506746.50 151.4953 59.9983 32.0000 1.9954 1.9964 419.4210 419.6641 0.0364 -1.0000 -1.0000 5218162 1579506746.60 151.4938 59.9983 32.0000 1.9956 1.9966 419.4016 419.6440 0.0363 -1.0000 -1.0000 5218240 1579506746.70 151.4495 59.9983 32.0000 1.9951 1.9961 419.4890 419.7323 0.0364 -1.0000 -1.0000 5218802 1579506746.80 151.4495 59.9983 32.0000 1.9944 1.9954 419.4629 419.7050 0.0362 -1.0000 -1.0000 5218865 1579506746.90 151.4495 59.9983 32.0000 1.9947 1.9957 419.5064 419.7488 0.0363 -1.0000 -1.0000 5218943 1579506747.00 151.4495 59.9983 32.0000 1.9949 1.9959 419.4765 419.7197 0.0363 -1.0000 -1.0000 5219005 1579506747.10 151.4495 59.9983 32.0000 1.9954 1.9964 419.4612 419.7038 0.0363 -1.0000 -1.0000 5219068 1579506747.20 151.4621 59.9983 32.0000 1.9952 1.9962 419.4763 419.7194 0.0364 -1.0000 -1.0000 5219146 1579506747.30 151.5112 59.9983 32.0000 1.9946 1.9955 419.5810 419.8240 0.0363 -1.0000 -1.0000 5219209 1579506747.40 151.5112 59.9983 32.0000 1.9950 1.9960 419.5279 419.7716 0.0365 -1.0000 -1.0000 5219287 1579506747.50 151.5112 59.9983 32.0000 1.9945 1.9955 419.5542 419.7973 0.0363 -1.0000 -1.0000 5219349 1579506747.60 151.5112 59.9983 32.0000 1.9962 1.9972 419.5610 419.8037 0.0363 -1.0000 -1.0000 5219412 1579506747.70 151.5112 59.9983 32.0000 1.9961 1.9970 419.4707 419.7129 0.0363 -1.0000 -1.0000 5219490 1579506747.80 151.4918 59.9983 32.0000 1.9949 1.9959 419.5636 419.8070 0.0364 -1.0000 -1.0000 5219552 1579506747.90 151.4918 59.9983 32.0000 1.9953 1.9963 419.5321 419.7751 0.0363 -1.0000 -1.0000 5219615 1579506748.00 151.4918 59.9983 32.0000 1.9949 1.9959 419.4904 419.7337 0.0364 -1.0000 -1.0000 5219693 1579506748.10 151.4918 59.9983 32.0000 1.9949 1.9958 419.5249 419.7669 0.0362 -1.0000 -1.0000 5219755 1579506748.20 151.4918 59.9983 32.0000 1.9942 1.9951 419.4937 419.7371 0.0365 -1.0000 -1.0000 5219880 1579506748.30 151.4965 59.9983 32.0000 1.9943 1.9952 419.4500 419.6916 0.0362 -1.0000 -1.0000 5219959 1579506748.40 151.4987 59.9983 32.0000 1.9946 1.9956 419.4868 419.7301 0.0364 -1.0000 -1.0000 5220021 1579506748.50 151.4987 59.9983 32.0000 1.9950 1.9959 419.6086 419.8518 0.0363 -1.0000 -1.0000 5220084 1579506748.60 151.4987 59.9983 32.0000 1.9947 1.9957 419.5221 419.7657 0.0364 -1.0000 -1.0000 5220146 1579506748.70 151.4987 59.9983 32.0000 1.9951 1.9961 419.4871 419.7298 0.0363 -1.0000 -1.0000 5220427 1579506748.80 151.4987 59.9983 32.0000 1.9949 1.9959 419.4528 419.6957 0.0364 -1.0000 -1.0000 5220490 1579506748.90 151.5136 59.9983 32.0000 1.9952 1.9961 419.5429 419.7842 0.0362 -1.0000 -1.0000 5220568 1579506749.00 151.5136 59.9983 32.0000 1.9950 1.9960 419.5454 419.7880 0.0363 -1.0000 -1.0000 5220630 1579506749.10 151.5136 59.9983 32.0000 1.9953 1.9963 419.5404 419.7826 0.0362 -1.0000 -1.0000 5220693 1579506749.20 151.5136 59.9983 32.0000 1.9947 1.9957 419.5388 419.7812 0.0363 -1.0000 -1.0000 5220771 1579506749.30 151.5136 59.9983 32.0000 1.9950 1.9960 419.5568 419.7996 0.0363 -1.0000 -1.0000 5221052 1579506749.40 151.5091 59.9983 32.0000 1.9952 1.9962 419.4904 419.7324 0.0362 -1.0000 -1.0000 5221130 1579506749.50 151.5058 59.9983 32.0000 1.9950 1.9960 419.5355 419.7783 0.0363 -1.0000 -1.0000 5221193 1579506749.60 151.5058 59.9983 32.0000 1.9955 1.9965 419.5301 419.7730 0.0363 -1.0000 -1.0000 5221255 1579506749.70 151.5058 59.9983 32.0000 1.9953 1.9963 419.5352 419.7776 0.0363 -1.0000 -1.0000 5221318 1579506749.80 151.5058 59.9983 32.0000 1.9951 1.9961 419.5830 419.8251 0.0362 -1.0000 -1.0000 5221599 1579506749.90 151.5058 59.9983 32.0000 1.9959 1.9969 419.5538 419.7957 0.0363 -1.0000 -1.0000 5221662 1579506750.00 151.5049 59.9983 32.0000 1.9954 1.9963 419.4264 419.6695 0.0363 -1.0000 -1.0000 5221740 1579506750.10 151.5049 59.9983 32.0000 1.9951 1.9961 419.5065 419.7484 0.0362 -1.0000 -1.0000 5221802 1579506750.20 151.5049 59.9983 32.0000 1.9950 1.9960 419.5214 419.7640 0.0363 -1.0000 -1.0000 5221865 1579506750.30 151.5049 59.9983 32.0000 1.9953 1.9963 419.5303 419.7732 0.0363 -1.0000 -1.0000 5222599 1579506750.40 151.5049 59.9983 32.0000 1.9955 1.9965 419.5760 419.8191 0.0363 -1.0000 -1.0000 5222662 1579506750.50 151.5049 59.9983 32.0000 1.9953 1.9963 419.4742 419.7171 0.0364 -1.0000 -1.0000 5222724 1579506750.60 151.5049 59.9983 32.0000 1.9955 1.9965 419.5235 419.7664 0.0364 -1.0000 -1.0000 5222802 1579506750.70 151.5211 59.9983 32.0000 1.9960 1.9970 419.5870 419.8308 0.0365 -1.0000 -1.0000 5222865 1579506750.80 151.5211 59.9983 32.0000 1.9956 1.9966 419.5446 419.7873 0.0363 -1.0000 -1.0000 5222927 1579506750.90 151.5211 59.9983 32.0000 1.9955 1.9964 419.5262 419.7680 0.0362 -1.0000 -1.0000 5222990 1579506751.00 151.5211 59.9983 32.0000 1.9957 1.9966 419.5750 419.8173 0.0363 -1.0000 -1.0000 5223052 1579506751.10 151.5211 59.9983 32.0000 1.9959 1.9968 419.5502 419.7924 0.0362 -1.0000 -1.0000 5223115 1579506751.20 151.5206 59.9983 32.0000 1.9951 1.9961 419.5482 419.7912 0.0363 -1.0000 -1.0000 5223193 1579506751.30 151.5060 59.9983 32.0000 1.9958 1.9967 419.5190 419.7617 0.0363 -1.0000 -1.0000 5223255 1579506751.40 151.5060 59.9983 32.0000 1.9955 1.9964 419.5264 419.7682 0.0361 -1.0000 -1.0000 5223334 1579506751.50 151.5060 59.9983 32.0000 1.9957 1.9966 419.5686 419.8112 0.0363 -1.0000 -1.0000 5223396 1579506751.60 151.5060 59.9983 32.0000 1.9958 1.9968 419.4966 419.7391 0.0363 -1.0000 -1.0000 5223459 1579506751.70 151.5060 59.9983 32.0000 1.9956 1.9965 419.4973 419.7399 0.0363 -1.0000 -1.0000 5223521 1579506751.80 151.4973 59.9983 32.0000 1.9950 1.9959 419.4743 419.7174 0.0364 -1.0000 -1.0000 5223599 1579506751.90 151.4970 59.9983 32.0000 1.9949 1.9958 419.4723 419.7155 0.0364 -1.0000 -1.0000 5223662 1579506752.00 151.4970 59.9983 32.0000 1.9956 1.9966 419.4844 419.7274 0.0363 -1.0000 -1.0000 5223724 1579506752.10 151.4970 59.9983 32.0000 1.9958 1.9968 419.4685 419.7109 0.0363 -1.0000 -1.0000 5223787 1579506752.20 151.4970 59.9983 32.0000 1.9953 1.9963 419.4617 419.7052 0.0364 -1.0000 -1.0000 5223849 1579506752.30 151.4970 59.9983 32.0000 1.9957 1.9967 419.4639 419.7065 0.0363 -1.0000 -1.0000 5223927 1579506752.40 151.5054 59.9983 32.0000 1.9960 1.9969 419.5239 419.7668 0.0363 -1.0000 -1.0000 5223990 1579506752.50 151.5126 59.9983 32.0000 1.9955 1.9964 419.5551 419.7974 0.0363 -1.0000 -1.0000 5224052 1579506752.60 151.5126 59.9983 32.0000 1.9961 1.9970 419.5262 419.7691 0.0363 -1.0000 -1.0000 5224130 1579506752.70 151.5126 59.9983 32.0000 1.9954 1.9963 419.5388 419.7813 0.0363 -1.0000 -1.0000 5224193 1579506752.80 151.5126 59.9983 32.0000 1.9953 1.9962 419.5070 419.7496 0.0363 -1.0000 -1.0000 5224412 1579506752.90 151.5126 59.9983 32.0000 1.9959 1.9968 419.5181 419.7608 0.0363 -1.0000 -1.0000 5224490 1579506753.00 151.4795 59.9983 32.0000 1.9957 1.9967 419.4241 419.6668 0.0363 -1.0000 -1.0000 5224552 1579506753.10 151.4795 59.9983 32.0000 1.9953 1.9963 419.4744 419.7163 0.0362 -1.0000 -1.0000 5224615 1579506753.20 151.4795 59.9983 32.0000 1.9952 1.9962 419.5170 419.7593 0.0362 -1.0000 -1.0000 5224677 1579506753.30 151.4795 59.9983 32.0000 1.9960 1.9969 419.4984 419.7414 0.0364 -1.0000 -1.0000 5224740 1579506753.40 151.4795 59.9983 32.0000 1.9950 1.9960 419.4235 419.6657 0.0362 -1.0000 -1.0000 5225412 1579506753.50 151.4795 59.9983 32.0000 1.9948 1.9958 419.5051 419.7467 0.0362 -1.0000 -1.0000 5225474 1579506753.60 151.4942 59.9983 32.0000 1.9958 1.9967 419.5468 419.7895 0.0363 -1.0000 -1.0000 5225537 1579506753.70 151.4942 59.9983 32.0000 1.9952 1.9962 419.6029 419.8456 0.0364 -1.0000 -1.0000 5225615 1579506753.80 151.4942 59.9983 32.0000 1.9952 1.9961 419.4902 419.7334 0.0363 -1.0000 -1.0000 5225678 1579506753.90 151.4942 59.9983 32.0000 1.9952 1.9961 419.4756 419.7179 0.0362 -1.0000 -1.0000 5225740 1579506754.00 151.4942 59.9983 32.0000 1.9953 1.9963 419.5090 419.7512 0.0363 -1.0000 -1.0000 5225818 1579506754.10 151.5175 59.9983 32.0000 1.9960 1.9969 419.5408 419.7835 0.0363 -1.0000 -1.0000 5225881 1579506754.20 151.5196 59.9983 32.0000 1.9956 1.9965 419.5094 419.7517 0.0362 -1.0000 -1.0000 5225943 1579506754.30 151.5196 59.9983 32.0000 1.9951 1.9960 419.5434 419.7862 0.0364 -1.0000 -1.0000 5226021 1579506754.40 151.5196 59.9983 32.0000 1.9958 1.9967 419.6142 419.8576 0.0364 -1.0000 -1.0000 5226146 1579506754.50 151.5196 59.9983 32.0000 1.9962 1.9972 419.5574 419.8008 0.0364 -1.0000 -1.0000 5226209 1579506754.60 151.5196 59.9983 32.0000 1.9948 1.9958 419.5669 419.8105 0.0365 -1.0000 -1.0000 5226271 1579506754.70 151.5254 59.9980 32.0000 1.9958 1.9968 419.5626 419.8062 0.0364 -1.0000 -1.0000 5226334 1579506754.80 151.5254 59.9980 32.0000 1.9951 1.9961 419.5805 419.8235 0.0363 -1.0000 -1.0000 5226412 1579506754.90 151.5254 59.9980 32.0000 1.9955 1.9965 419.5249 419.7678 0.0363 -1.0000 -1.0000 5226646 1579506755.00 151.5254 59.9980 32.0000 1.9955 1.9964 419.5586 419.8010 0.0362 -1.0000 -1.0000 5226709 1579506755.10 151.5254 59.9980 32.0000 1.9952 1.9961 419.5551 419.7974 0.0363 -1.0000 -1.0000 5226771 1579506755.20 151.5529 59.9980 32.0000 1.9949 1.9959 419.5522 419.7949 0.0363 -1.0000 -1.0000 5226834 1579506755.30 151.5546 59.9980 32.0000 1.9951 1.9960 419.5255 419.7685 0.0363 -1.0000 -1.0000 5226896 1579506755.40 151.5546 59.9980 32.0000 1.9951 1.9961 419.4802 419.7223 0.0363 -1.0000 -1.0000 5227084 1579506755.50 151.5546 59.9980 32.0000 1.9959 1.9969 419.6264 419.8696 0.0363 -1.0000 -1.0000 5227146 1579506755.60 151.5546 59.9980 32.0000 1.9955 1.9965 419.5669 419.8093 0.0362 -1.0000 -1.0000 5227209 1579506755.70 151.5539 59.9980 32.0000 1.9949 1.9959 419.4970 419.7404 0.0363 -1.0000 -1.0000 5227287 1579506755.80 151.5336 59.9980 32.0000 1.9949 1.9959 419.4974 419.7396 0.0363 -1.0000 -1.0000 5227349 1579506755.90 151.5336 59.9980 32.0000 1.9949 1.9958 419.5302 419.7733 0.0364 -1.0000 -1.0000 5228099 1579506756.00 151.5336 59.9980 32.0000 1.9951 1.9961 419.5069 419.7496 0.0363 -1.0000 -1.0000 5228162 1579506756.10 151.5336 59.9980 32.0000 1.9958 1.9967 419.5011 419.7434 0.0363 -1.0000 -1.0000 5228240 1579506756.20 151.5336 59.9980 32.0000 1.9959 1.9969 419.4805 419.7225 0.0362 -1.0000 -1.0000 5228302 1579506756.30 151.5336 59.9980 32.0000 1.9957 1.9966 419.6160 419.8583 0.0362 -1.0000 -1.0000 5228365 1579506756.40 151.5060 59.9980 32.0000 1.9957 1.9967 419.4884 419.7309 0.0363 -1.0000 -1.0000 5228615 1579506756.50 151.5060 59.9980 32.0000 1.9953 1.9963 419.4835 419.7270 0.0364 -1.0000 -1.0000 5228677 1579506756.60 151.5060 59.9980 32.0000 1.9950 1.9960 419.4893 419.7306 0.0362 -1.0000 -1.0000 5228755 1579506756.70 151.5060 59.9980 32.0000 1.9950 1.9959 419.5467 419.7895 0.0363 -1.0000 -1.0000 5228818 1579506756.80 151.5060 59.9980 32.0000 1.9954 1.9963 419.3489 419.5908 0.0362 -1.0000 -1.0000 5228881 1579506756.90 151.5079 59.9980 32.0000 1.9956 1.9966 419.6078 419.8505 0.0363 -1.0000 -1.0000 5228959 1579506757.00 151.5083 59.9980 32.0000 1.9957 1.9967 419.4754 419.7178 0.0363 -1.0000 -1.0000 5229021 1579506757.10 151.5083 59.9980 32.0000 1.9957 1.9966 419.4834 419.7259 0.0363 -1.0000 -1.0000 5229084 1579506757.20 151.5083 59.9980 32.0000 1.9956 1.9965 419.6159 419.8588 0.0363 -1.0000 -1.0000 5229162 1579506757.30 151.5083 59.9980 32.0000 1.9955 1.9964 419.5465 419.7889 0.0363 -1.0000 -1.0000 5229224 1579506757.40 151.5120 59.9980 32.0000 1.9951 1.9960 419.5363 419.7781 0.0361 -1.0000 -1.0000 5229287 1579506757.50 151.5402 59.9980 32.0000 1.9961 1.9971 419.5786 419.8223 0.0364 -1.0000 -1.0000 5229349 1579506757.60 151.5402 59.9980 32.0000 1.9953 1.9962 419.5516 419.7947 0.0364 -1.0000 -1.0000 5229412 1579506757.70 151.5402 59.9980 32.0000 1.9955 1.9964 419.6098 419.8518 0.0362 -1.0000 -1.0000 5229490 1579506757.80 151.5402 59.9980 32.0000 1.9955 1.9964 419.6246 419.8674 0.0363 -1.0000 -1.0000 5229552 1579506757.90 151.5402 59.9980 32.0000 1.9959 1.9968 419.5318 419.7741 0.0362 -1.0000 -1.0000 5229615 1579506758.00 151.5252 59.9980 32.0000 1.9953 1.9963 419.5668 419.8099 0.0364 -1.0000 -1.0000 5229693 1579506758.10 151.5252 59.9980 32.0000 1.9953 1.9963 419.4795 419.7222 0.0363 -1.0000 -1.0000 5229755 1579506758.20 151.5252 59.9980 32.0000 1.9953 1.9962 419.6098 419.8517 0.0361 -1.0000 -1.0000 5229818 1579506758.30 151.5252 59.9980 32.0000 1.9959 1.9968 419.5363 419.7790 0.0363 -1.0000 -1.0000 5229896 1579506758.40 151.5252 59.9980 32.0000 1.9955 1.9964 419.5625 419.8052 0.0363 -1.0000 -1.0000 5230178 1579506758.50 151.5142 59.9980 32.0000 1.9958 1.9968 419.5203 419.7618 0.0361 -1.0000 -1.0000 5230240 1579506758.60 151.4907 59.9980 32.0000 1.9959 1.9968 419.5368 419.7805 0.0365 -1.0000 -1.0000 5230318 1579506758.70 151.4907 59.9980 32.0000 1.9956 1.9966 419.5366 419.7795 0.0363 -1.0000 -1.0000 5230381 1579506758.80 151.4907 59.9980 32.0000 1.9949 1.9959 419.5361 419.7784 0.0362 -1.0000 -1.0000 5230443 1579506758.90 151.4907 59.9980 32.0000 1.9955 1.9964 419.5308 419.7735 0.0364 -1.0000 -1.0000 5230521 1579506759.00 151.4907 59.9980 32.0000 1.9951 1.9961 419.5957 419.8384 0.0363 -1.0000 -1.0000 5231490 1579506759.10 151.4907 59.9980 32.0000 1.9951 1.9960 419.4633 419.7056 0.0363 -1.0000 -1.0000 5231552 1579506759.20 151.4865 59.9980 32.0000 1.9951 1.9960 419.5048 419.7467 0.0362 -1.0000 -1.0000 5231630 1579506759.30 151.4865 59.9980 32.0000 1.9946 1.9956 419.5295 419.7727 0.0364 -1.0000 -1.0000 5231693 1579506759.40 151.4865 59.9980 32.0000 1.9953 1.9963 419.5384 419.7812 0.0363 -1.0000 -1.0000 5231771 1579506759.50 151.4865 59.9980 32.0000 1.9951 1.9960 419.4739 419.7161 0.0362 -1.0000 -1.0000 5231834 1579506759.60 151.4865 59.9980 32.0000 1.9955 1.9964 419.6313 419.8737 0.0363 -1.0000 -1.0000 5231896 1579506759.70 151.4935 59.9979 32.0000 1.9957 1.9967 419.5529 419.7961 0.0363 -1.0000 -1.0000 5231974 1579506759.80 151.5187 59.9976 32.0000 1.9950 1.9960 419.5927 419.8360 0.0364 -1.0000 -1.0000 5232037 1579506759.90 151.5187 59.9976 32.0000 1.9945 1.9954 419.5142 419.7572 0.0364 -1.0000 -1.0000 5232099 1579506760.00 151.5187 59.9976 32.0000 1.9960 1.9970 419.5444 419.7874 0.0363 -1.0000 -1.0000 5232178 1579506760.10 151.5187 59.9976 32.0000 1.9950 1.9960 419.6853 419.9274 0.0362 -1.0000 -1.0000 5232240 1579506760.20 151.5187 59.9976 32.0000 1.9947 1.9956 419.5509 419.7942 0.0364 -1.0000 -1.0000 5232302 1579506760.30 151.5187 59.9976 32.0000 1.9945 1.9955 419.5163 419.7593 0.0363 -1.0000 -1.0000 5232365 1579506760.40 151.5417 59.9976 32.0000 1.9955 1.9964 419.5577 419.8002 0.0363 -1.0000 -1.0000 5232427 1579506760.50 151.5417 59.9976 32.0000 1.9949 1.9959 419.5433 419.7861 0.0363 -1.0000 -1.0000 5232490 1579506760.60 151.5417 59.9976 32.0000 1.9949 1.9959 419.5615 419.8044 0.0363 -1.0000 -1.0000 5232568 1579506760.70 151.5417 59.9976 32.0000 1.9957 1.9966 419.5093 419.7518 0.0363 -1.0000 -1.0000 5232630 1579506760.80 151.5417 59.9976 32.0000 1.9946 1.9956 419.6159 419.8589 0.0363 -1.0000 -1.0000 5232693 1579506760.90 151.5417 59.9976 32.0000 1.9951 1.9960 419.5203 419.7642 0.0366 -1.0000 -1.0000 5232771 1579506761.00 151.5395 59.9976 32.0000 1.9953 1.9963 419.5052 419.7485 0.0364 -1.0000 -1.0000 5232912 1579506761.10 151.5142 59.9976 32.0000 1.9953 1.9962 419.5392 419.7827 0.0363 -1.0000 -1.0000 5232974 1579506761.20 151.5142 59.9976 32.0000 1.9951 1.9960 419.5598 419.8023 0.0363 -1.0000 -1.0000 5233052 1579506761.30 151.5142 59.9976 32.0000 1.9947 1.9956 419.5861 419.8291 0.0363 -1.0000 -1.0000 5233115 1579506761.40 151.5142 59.9976 32.0000 1.9951 1.9960 419.5757 419.8173 0.0362 -1.0000 -1.0000 5233193 1579506761.50 151.5142 59.9976 32.0000 1.9953 1.9963 419.5731 419.8154 0.0362 -1.0000 -1.0000 5233255 1579506761.60 151.4966 59.9976 32.0000 1.9954 1.9963 419.5093 419.7524 0.0364 -1.0000 -1.0000 5233318 1579506761.70 151.4966 59.9976 32.0000 1.9951 1.9960 419.5946 419.8377 0.0363 -1.0000 -1.0000 5233396 1579506761.80 151.4966 59.9976 32.0000 1.9951 1.9960 419.5549 419.7969 0.0362 -1.0000 -1.0000 5233459 1579506761.90 151.4966 59.9976 32.0000 1.9954 1.9963 419.6236 419.8660 0.0363 -1.0000 -1.0000 5233521 1579506762.00 151.4966 59.9976 32.0000 1.9953 1.9962 419.5561 419.7992 0.0362 -1.0000 -1.0000 5233662 1579506762.10 151.4966 59.9976 32.0000 1.9954 1.9964 419.6404 419.8825 0.0362 -1.0000 -1.0000 5233724 1579506762.20 151.5131 59.9976 32.0000 1.9953 1.9963 419.5121 419.7547 0.0364 -1.0000 -1.0000 5233787 1579506762.30 151.5282 59.9976 32.0000 1.9951 1.9961 419.5553 419.7990 0.0364 -1.0000 -1.0000 5233849 1579506762.40 151.5282 59.9976 32.0000 1.9952 1.9961 419.5448 419.7875 0.0362 -1.0000 -1.0000 5233912 1579506762.50 151.5282 59.9976 32.0000 1.9950 1.9959 419.5271 419.7684 0.0362 -1.0000 -1.0000 5234677 1579506762.60 151.5282 59.9976 32.0000 1.9954 1.9964 419.5730 419.8160 0.0363 -1.0000 -1.0000 5234755 1579506762.70 151.5282 59.9976 32.0000 1.9953 1.9963 419.5058 419.7489 0.0364 -1.0000 -1.0000 5234818 1579506762.80 151.5263 59.9976 32.0000 1.9951 1.9961 419.4782 419.7214 0.0363 -1.0000 -1.0000 5234880 1579506762.90 151.5263 59.9976 32.0000 1.9946 1.9956 419.5196 419.7622 0.0363 -1.0000 -1.0000 5234959 1579506763.00 151.5263 59.9976 32.0000 1.9954 1.9964 419.5529 419.7954 0.0362 -1.0000 -1.0000 5235021 1579506763.10 151.5263 59.9976 32.0000 1.9956 1.9966 419.5634 419.8052 0.0362 -1.0000 -1.0000 5235084 1579506763.20 151.5263 59.9976 32.0000 1.9954 1.9963 419.5706 419.8132 0.0362 -1.0000 -1.0000 5235146 1579506763.30 151.5263 59.9976 32.0000 1.9953 1.9963 419.5156 419.7584 0.0364 -1.0000 -1.0000 5235209 1579506763.40 151.5263 59.9976 32.0000 1.9952 1.9961 419.4187 419.6617 0.0363 -1.0000 -1.0000 5235287 1579506763.50 151.4696 59.9976 32.0000 1.9952 1.9961 419.4693 419.7118 0.0363 -1.0000 -1.0000 5235349 1579506763.60 151.4696 59.9976 32.0000 1.9952 1.9962 419.5726 419.8162 0.0364 -1.0000 -1.0000 5235412 1579506763.70 151.4696 59.9976 32.0000 1.9951 1.9960 419.5479 419.7900 0.0362 -1.0000 -1.0000 5235490 1579506763.80 151.4696 59.9976 32.0000 1.9952 1.9962 419.5264 419.7685 0.0362 -1.0000 -1.0000 5235552 1579506763.90 151.4696 59.9976 32.0000 1.9950 1.9960 419.5030 419.7459 0.0364 -1.0000 -1.0000 5235615 1579506764.00 151.5138 59.9976 32.0000 1.9948 1.9958 419.5135 419.7562 0.0363 -1.0000 -1.0000 5235693 1579506764.10 151.5196 59.9976 32.0000 1.9953 1.9962 419.6502 419.8935 0.0364 -1.0000 -1.0000 5235927 1579506764.20 151.5196 59.9976 32.0000 1.9954 1.9964 419.5377 419.7797 0.0362 -1.0000 -1.0000 5235990 1579506764.30 151.5110 59.9976 32.0000 1.9948 1.9958 419.5974 419.8393 0.0362 -1.0000 -1.0000 5236052 1579506764.40 151.5110 59.9976 32.0000 1.9955 1.9964 419.5607 419.8031 0.0362 -1.0000 -1.0000 5236115 1579506764.50 151.5110 59.9976 32.0000 1.9959 1.9969 419.5731 419.8157 0.0363 -1.0000 -1.0000 5236178 1579506764.60 151.5110 59.9976 32.0000 1.9959 1.9968 419.5660 419.8092 0.0365 -1.0000 -1.0000 5236818 1579506764.70 151.5110 59.9976 32.0000 1.9952 1.9962 419.5075 419.7507 0.0362 -1.0000 -1.0000 5236881 1579506764.80 151.5110 59.9976 32.0000 1.9955 1.9964 419.5034 419.7458 0.0363 -1.0000 -1.0000 5236943 1579506764.90 151.5110 59.9976 32.0000 1.9955 1.9965 419.5853 419.8284 0.0364 -1.0000 -1.0000 5237021 1579506765.00 151.5110 59.9976 32.0000 1.9954 1.9964 419.5645 419.8071 0.0362 -1.0000 -1.0000 5237084 1579506765.10 151.5574 59.9976 32.0000 1.9956 1.9966 419.4902 419.7336 0.0364 -1.0000 -1.0000 5237146 1579506765.20 151.5574 59.9976 32.0000 1.9954 1.9963 419.5604 419.8031 0.0364 -1.0000 -1.0000 5237224 1579506765.30 151.5574 59.9976 32.0000 1.9959 1.9969 419.6177 419.8605 0.0362 -1.0000 -1.0000 5237287 1579506765.40 151.5574 59.9976 32.0000 1.9958 1.9967 419.5354 419.7778 0.0363 -1.0000 -1.0000 5237365 1579506765.50 151.5574 59.9976 32.0000 1.9956 1.9965 419.5471 419.7904 0.0364 -1.0000 -1.0000 5237427 1579506765.60 151.5574 59.9976 32.0000 1.9957 1.9966 419.5352 419.7782 0.0363 -1.0000 -1.0000 5237490 1579506765.70 151.5530 59.9976 32.0000 1.9959 1.9968 419.5845 419.8269 0.0362 -1.0000 -1.0000 5237568 1579506765.80 151.5530 59.9976 32.0000 1.9947 1.9956 419.5273 419.7702 0.0363 -1.0000 -1.0000 5237630 1579506765.90 151.5530 59.9976 32.0000 1.9960 1.9970 419.5727 419.8155 0.0363 -1.0000 -1.0000 5237693 1579506766.00 151.5530 59.9976 32.0000 1.9958 1.9968 419.5357 419.7782 0.0363 -1.0000 -1.0000 5237755 1579506766.10 151.5530 59.9976 32.0000 1.9960 1.9970 419.6121 419.8546 0.0363 -1.0000 -1.0000 5237818 1579506766.20 151.5530 59.9976 32.0000 1.9960 1.9970 419.6719 419.9150 0.0364 -1.0000 -1.0000 5237881 1579506766.30 151.5681 59.9976 32.0000 1.9968 1.9977 419.6319 419.8745 0.0362 -1.0000 -1.0000 5237959 1579506766.40 151.5464 59.9976 32.0000 1.9952 1.9962 419.5806 419.8225 0.0362 -1.0000 -1.0000 5238021 1579506766.50 151.5464 59.9976 32.0000 1.9962 1.9971 419.5658 419.8081 0.0362 -1.0000 -1.0000 5238084 1579506766.60 151.5464 59.9976 32.0000 1.9960 1.9970 419.6028 419.8456 0.0363 -1.0000 -1.0000 5238162 1579506766.70 151.5464 59.9976 32.0000 1.9960 1.9969 419.6716 419.9136 0.0362 -1.0000 -1.0000 5238974 1579506766.80 151.5464 59.9976 32.0000 1.9960 1.9969 419.5424 419.7849 0.0363 -1.0000 -1.0000 5239037 1579506766.90 151.5464 59.9976 32.0000 1.9955 1.9965 419.5386 419.7803 0.0362 -1.0000 -1.0000 5239115 1579506767.00 151.5464 59.9976 32.0000 1.9957 1.9966 419.5314 419.7740 0.0363 -1.0000 -1.0000 5239177 1579506767.10 151.5464 59.9976 32.0000 1.9956 1.9965 419.5348 419.7778 0.0364 -1.0000 -1.0000 5239240 1579506767.20 151.5464 59.9976 32.0000 1.9958 1.9967 419.5278 419.7697 0.0362 -1.0000 -1.0000 5239318 1579506767.30 151.5464 59.9976 32.0000 1.9954 1.9964 419.5436 419.7862 0.0363 -1.0000 -1.0000 5239381 1579506767.40 151.5464 59.9976 32.0000 1.9958 1.9968 419.5443 419.7867 0.0363 -1.0000 -1.0000 5239443 1579506767.50 151.5493 59.9976 32.0000 1.9960 1.9970 419.6122 419.8550 0.0363 -1.0000 -1.0000 5239505 1579506767.60 151.5493 59.9976 32.0000 1.9962 1.9971 419.5329 419.7766 0.0364 -1.0000 -1.0000 5239568 1579506767.70 151.5493 59.9976 32.0000 1.9959 1.9969 419.5322 419.7739 0.0361 -1.0000 -1.0000 5239678 1579506767.80 151.5493 59.9976 32.0000 1.9958 1.9967 419.6291 419.8706 0.0361 -1.0000 -1.0000 5239740 1579506767.90 151.5493 59.9976 32.0000 1.9955 1.9965 419.5276 419.7698 0.0363 -1.0000 -1.0000 5239802 1579506768.00 151.5454 59.9976 32.0000 1.9953 1.9963 419.5255 419.7685 0.0363 -1.0000 -1.0000 5239881 1579506768.10 151.5392 59.9976 32.0000 1.9955 1.9965 419.6507 419.8938 0.0363 -1.0000 -1.0000 5239943 1579506768.20 151.5392 59.9976 32.0000 1.9957 1.9967 419.5271 419.7692 0.0363 -1.0000 -1.0000 5240162 1579506768.30 151.5392 59.9976 32.0000 1.9964 1.9973 419.5050 419.7474 0.0362 -1.0000 -1.0000 5240240 1579506768.40 151.5392 59.9976 32.0000 1.9955 1.9965 419.5791 419.8217 0.0363 -1.0000 -1.0000 5240302 1579506768.50 151.5392 59.9976 32.0000 1.9956 1.9966 419.6026 419.8448 0.0362 -1.0000 -1.0000 5240365 1579506768.60 151.5392 59.9976 32.0000 1.9953 1.9963 419.5439 419.7865 0.0363 -1.0000 -1.0000 5240443 1579506768.70 151.5392 59.9976 32.0000 1.9952 1.9961 419.5372 419.7795 0.0363 -1.0000 -1.0000 5240505 1579506768.80 151.5392 59.9976 32.0000 1.9953 1.9963 419.5307 419.7736 0.0363 -1.0000 -1.0000 5240568 1579506768.90 151.5392 59.9976 32.0000 1.9961 1.9971 419.6003 419.8430 0.0363 -1.0000 -1.0000 5240630 1579506769.00 151.5392 59.9976 32.0000 1.9958 1.9968 419.5403 419.7833 0.0363 -1.0000 -1.0000 5240709 1579506769.10 151.5331 59.9976 32.0000 1.9964 1.9973 419.5518 419.7932 0.0360 -1.0000 -1.0000 5240771 1579506769.20 151.5311 59.9976 32.0000 1.9950 1.9960 419.4987 419.7405 0.0362 -1.0000 -1.0000 5240943 1579506769.30 151.5311 59.9976 32.0000 1.9952 1.9962 419.5344 419.7779 0.0363 -1.0000 -1.0000 5241005 1579506769.40 151.5311 59.9976 32.0000 1.9948 1.9957 419.5986 419.8409 0.0363 -1.0000 -1.0000 5241084 1579506769.50 151.5311 59.9976 32.0000 1.9959 1.9968 419.5224 419.7658 0.0364 -1.0000 -1.0000 5241146 1579506769.60 151.5311 59.9976 32.0000 1.9955 1.9964 419.5563 419.7986 0.0362 -1.0000 -1.0000 5241209 1579506769.70 151.5476 59.9976 32.0000 1.9959 1.9968 419.5327 419.7744 0.0362 -1.0000 -1.0000 5241427 1579506769.80 151.5612 59.9976 32.0000 1.9957 1.9966 419.5770 419.8198 0.0363 -1.0000 -1.0000 5241490 1579506769.90 151.5612 59.9976 32.0000 1.9959 1.9969 419.6902 419.9324 0.0362 -1.0000 -1.0000 5241552 1579506770.00 151.5612 59.9976 32.0000 1.9952 1.9961 419.6204 419.8630 0.0363 -1.0000 -1.0000 5241630 1579506770.10 151.5612 59.9976 32.0000 1.9952 1.9962 419.6193 419.8626 0.0364 -1.0000 -1.0000 5241693 1579506770.20 151.5612 59.9976 32.0000 1.9956 1.9965 419.6164 419.8583 0.0363 -1.0000 -1.0000 5242068 1579506770.30 151.5612 59.9976 32.0000 1.9956 1.9966 419.6797 419.9228 0.0362 -1.0000 -1.0000 5242146 1579506770.40 151.5318 59.9976 32.0000 1.9956 1.9966 419.6024 419.8450 0.0363 -1.0000 -1.0000 5242209 1579506770.50 151.5318 59.9976 32.0000 1.9952 1.9962 419.6580 419.8998 0.0362 -1.0000 -1.0000 5242271 1579506770.60 151.5318 59.9976 32.0000 1.9957 1.9966 419.5618 419.8048 0.0363 -1.0000 -1.0000 5242334 1579506770.70 151.5318 59.9976 32.0000 1.9953 1.9963 419.5981 419.8406 0.0363 -1.0000 -1.0000 5242427 1579506770.80 151.5318 59.9976 32.0000 1.9946 1.9956 419.6402 419.8836 0.0363 -1.0000 -1.0000 5242646 1579506770.90 151.5288 59.9976 32.0000 1.9949 1.9959 419.5990 419.8410 0.0362 -1.0000 -1.0000 5242724 1579506771.00 151.5091 59.9976 32.0000 1.9943 1.9953 419.5228 419.7650 0.0362 -1.0000 -1.0000 5242787 1579506771.10 151.5091 59.9976 32.0000 1.9949 1.9958 419.6166 419.8594 0.0363 -1.0000 -1.0000 5242849 1579506771.20 151.5091 59.9976 32.0000 1.9950 1.9960 419.5430 419.7862 0.0364 -1.0000 -1.0000 5242927 1579506771.30 151.5091 59.9976 32.0000 1.9954 1.9963 419.5696 419.8122 0.0362 -1.0000 -1.0000 5243146 1579506771.40 151.5091 59.9976 32.0000 1.9952 1.9961 419.5881 419.8305 0.0362 -1.0000 -1.0000 5243224 1579506771.50 151.5460 59.9976 32.0000 1.9960 1.9970 419.5207 419.7631 0.0363 -1.0000 -1.0000 5243287 1579506771.60 151.5460 59.9976 32.0000 1.9951 1.9960 419.6038 419.8468 0.0363 -1.0000 -1.0000 5243349 1579506771.70 151.5460 59.9976 32.0000 1.9953 1.9963 419.6160 419.8592 0.0364 -1.0000 -1.0000 5243427 1579506771.80 151.5460 59.9976 32.0000 1.9955 1.9964 419.6098 419.8528 0.0363 -1.0000 -1.0000 5244115 1579506771.90 151.5460 59.9976 32.0000 1.9948 1.9957 419.6404 419.8824 0.0362 -1.0000 -1.0000 5244193 1579506772.00 151.5330 59.9976 32.0000 1.9956 1.9966 419.6550 419.8975 0.0362 -1.0000 -1.0000 5244271 1579506772.10 151.5290 59.9976 32.0000 1.9952 1.9962 419.6011 419.8430 0.0362 -1.0000 -1.0000 5244334 1579506772.20 151.5290 59.9976 32.0000 1.9956 1.9965 419.5627 419.8060 0.0364 -1.0000 -1.0000 5244396 1579506772.30 151.5290 59.9976 32.0000 1.9955 1.9964 419.5803 419.8227 0.0362 -1.0000 -1.0000 5244474 1579506772.40 151.5290 59.9976 32.0000 1.9965 1.9974 419.6069 419.8486 0.0361 -1.0000 -1.0000 5244537 1579506772.50 151.5290 59.9976 32.0000 1.9955 1.9964 419.6153 419.8577 0.0363 -1.0000 -1.0000 5244599 1579506772.60 151.5290 59.9976 32.0000 1.9954 1.9964 419.4730 419.7158 0.0363 -1.0000 -1.0000 5244662 1579506772.70 151.5188 59.9976 32.0000 1.9963 1.9973 419.5996 419.8420 0.0363 -1.0000 -1.0000 5244724 1579506772.80 151.5168 59.9976 32.0000 1.9957 1.9967 419.5345 419.7769 0.0362 -1.0000 -1.0000 5244865 1579506772.90 151.5168 59.9976 32.0000 1.9959 1.9968 419.5703 419.8125 0.0362 -1.0000 -1.0000 5244927 1579506773.00 151.5168 59.9976 32.0000 1.9951 1.9961 419.5798 419.8222 0.0363 -1.0000 -1.0000 5244990 1579506773.10 151.5168 59.9976 32.0000 1.9957 1.9967 419.5765 419.8199 0.0364 -1.0000 -1.0000 5245052 1579506773.20 151.5168 59.9976 32.0000 1.9951 1.9961 419.5422 419.7845 0.0362 -1.0000 -1.0000 5245130 1579506773.30 151.5139 59.9976 32.0000 1.9959 1.9968 419.5195 419.7620 0.0363 -1.0000 -1.0000 5245302 1579506773.40 151.5138 59.9976 32.0000 1.9956 1.9966 419.5800 419.8228 0.0363 -1.0000 -1.0000 5245380 1579506773.50 151.5138 59.9976 32.0000 1.9952 1.9962 419.5660 419.8091 0.0363 -1.0000 -1.0000 5245443 1579506773.60 151.5138 59.9976 32.0000 1.9947 1.9956 419.5029 419.7454 0.0363 -1.0000 -1.0000 5245505 1579506773.70 151.5138 59.9976 32.0000 1.9956 1.9966 419.4921 419.7349 0.0363 -1.0000 -1.0000 5245584 1579506773.80 151.5138 59.9976 32.0000 1.9959 1.9969 419.5765 419.8178 0.0361 -1.0000 -1.0000 5245662 1579506773.90 151.5138 59.9976 32.0000 1.9947 1.9957 419.5345 419.7764 0.0362 -1.0000 -1.0000 5245724 1579506774.00 151.5138 59.9976 32.0000 1.9957 1.9966 419.5210 419.7630 0.0362 -1.0000 -1.0000 5245787 1579506774.10 151.5138 59.9976 32.0000 1.9949 1.9959 419.4958 419.7386 0.0363 -1.0000 -1.0000 5245849 1579506774.20 151.5138 59.9976 32.0000 1.9956 1.9965 419.5530 419.7950 0.0362 -1.0000 -1.0000 5245912 1579506774.30 151.5138 59.9976 32.0000 1.9959 1.9969 419.5203 419.7628 0.0363 -1.0000 -1.0000 5246209 1579506774.40 151.5147 59.9976 32.0000 1.9955 1.9965 419.5092 419.7518 0.0363 -1.0000 -1.0000 5246271 1579506774.50 151.5184 59.9976 32.0000 1.9954 1.9963 419.5799 419.8220 0.0362 -1.0000 -1.0000 5246334 1579506774.60 151.5184 59.9976 32.0000 1.9956 1.9965 419.5395 419.7815 0.0362 -1.0000 -1.0000 5246396 1579506774.70 151.5184 59.9976 32.0000 1.9959 1.9969 419.5428 419.7853 0.0362 -1.0000 -1.0000 5246459 1579506774.80 151.5184 59.9976 32.0000 1.9962 1.9971 419.5603 419.8017 0.0361 -1.0000 -1.0000 5246521 1579506774.90 151.5184 59.9976 32.0000 1.9958 1.9967 419.4765 419.7175 0.0360 -1.0000 -1.0000 5246662 1579506775.00 151.4938 59.9973 32.0000 1.9954 1.9964 419.5228 419.7654 0.0362 -1.0000 -1.0000 5246740 1579506775.10 151.4938 59.9973 32.0000 1.9953 1.9962 419.5526 419.7948 0.0363 -1.0000 -1.0000 5246802 1579506775.20 151.4938 59.9973 32.0000 1.9949 1.9958 419.4927 419.7350 0.0362 -1.0000 -1.0000 5246865 1579506775.30 151.4938 59.9973 32.0000 1.9954 1.9964 419.6048 419.8464 0.0361 -1.0000 -1.0000 5246927 1579506775.40 151.4938 59.9973 32.0000 1.9954 1.9964 419.5661 419.8083 0.0362 -1.0000 -1.0000 5247349 1579506775.50 151.4938 59.9973 32.0000 1.9954 1.9963 419.6043 419.8470 0.0363 -1.0000 -1.0000 5247396 1579506775.60 151.4938 59.9973 32.0000 1.9956 1.9966 419.6152 419.8571 0.0362 -1.0000 -1.0000 5247459 1579506775.70 151.5240 59.9973 32.0000 1.9959 1.9969 419.5527 419.7949 0.0362 -1.0000 -1.0000 5247537 1579506775.80 151.5240 59.9973 32.0000 1.9947 1.9957 419.4669 419.7086 0.0362 -1.0000 -1.0000 5247599 1579506775.90 151.5240 59.9973 32.0000 1.9951 1.9960 419.4984 419.7405 0.0362 -1.0000 -1.0000 5247834 1579506776.00 151.5240 59.9973 32.0000 1.9952 1.9961 419.5457 419.7886 0.0364 -1.0000 -1.0000 5247912 1579506776.10 151.5240 59.9973 32.0000 1.9953 1.9962 419.5153 419.7582 0.0363 -1.0000 -1.0000 5247974 1579506776.20 151.5176 59.9973 32.0000 1.9954 1.9964 419.5873 419.8303 0.0363 -1.0000 -1.0000 5248052 1579506776.30 151.5173 59.9973 32.0000 1.9953 1.9963 419.5640 419.8058 0.0361 -1.0000 -1.0000 5248130 1579506776.40 151.5173 59.9973 32.0000 1.9953 1.9962 419.6335 419.8757 0.0362 -1.0000 -1.0000 5248427 1579506776.50 151.5173 59.9973 32.0000 1.9948 1.9957 419.5067 419.7486 0.0362 -1.0000 -1.0000 5248490 1579506776.60 151.5173 59.9973 32.0000 1.9957 1.9966 419.5521 419.7941 0.0362 -1.0000 -1.0000 5248552 1579506776.70 151.5173 59.9973 32.0000 1.9963 1.9973 419.5909 419.8322 0.0361 -1.0000 -1.0000 5248615 1579506776.80 151.5173 59.9973 32.0000 1.9953 1.9962 419.5551 419.7972 0.0362 -1.0000 -1.0000 5248834 1579506776.90 151.4804 59.9973 32.0000 1.9949 1.9958 419.5569 419.7985 0.0361 -1.0000 -1.0000 5248912 1579506777.00 151.4804 59.9973 32.0000 1.9960 1.9969 419.5898 419.8321 0.0362 -1.0000 -1.0000 5248974 1579506777.10 151.4804 59.9973 32.0000 1.9952 1.9961 419.4764 419.7190 0.0362 -1.0000 -1.0000 5249037 1579506777.20 151.4804 59.9973 32.0000 1.9955 1.9965 419.5731 419.8143 0.0360 -1.0000 -1.0000 5249099 1579506777.30 151.4804 59.9973 32.0000 1.9955 1.9964 419.5365 419.7787 0.0363 -1.0000 -1.0000 5249162 1579506777.40 151.4770 59.9973 32.0000 1.9948 1.9958 419.5260 419.7682 0.0362 -1.0000 -1.0000 5249646 1579506777.50 151.4739 59.9973 32.0000 1.9946 1.9956 419.5247 419.7666 0.0362 -1.0000 -1.0000 5249724 1579506777.60 151.4739 59.9973 32.0000 1.9951 1.9960 419.5347 419.7773 0.0363 -1.0000 -1.0000 5249787 1579506777.70 151.4739 59.9973 32.0000 1.9953 1.9963 419.5379 419.7803 0.0362 -1.0000 -1.0000 5249849 1579506777.80 151.4739 59.9973 32.0000 1.9948 1.9958 419.5336 419.7755 0.0363 -1.0000 -1.0000 5249912 1579506777.90 151.4739 59.9973 32.0000 1.9949 1.9959 419.5413 419.7845 0.0363 -1.0000 -1.0000 5249974 1579506778.00 151.4652 59.9973 32.0000 1.9946 1.9955 419.5228 419.7648 0.0362 -1.0000 -1.0000 5250052 1579506778.10 151.4652 59.9973 32.0000 1.9951 1.9960 419.4680 419.7103 0.0363 -1.0000 -1.0000 5250115 1579506778.20 151.4652 59.9973 32.0000 1.9949 1.9958 419.4965 419.7390 0.0362 -1.0000 -1.0000 5250178 1579506778.30 151.4652 59.9973 32.0000 1.9945 1.9954 419.5436 419.7851 0.0362 -1.0000 -1.0000 5250255 1579506778.40 151.4652 59.9973 32.0000 1.9945 1.9954 419.5011 419.7432 0.0361 -1.0000 -1.0000 5250318 1579506778.50 151.4600 59.9973 32.0000 1.9947 1.9956 419.5317 419.7730 0.0361 -1.0000 -1.0000 5250380 1579506778.60 151.4600 59.9973 32.0000 1.9948 1.9958 419.4240 419.6659 0.0362 -1.0000 -1.0000 5250443 1579506778.70 151.4600 59.9973 32.0000 1.9954 1.9964 419.5261 419.7679 0.0362 -1.0000 -1.0000 5250505 1579506778.80 151.4600 59.9973 32.0000 1.9947 1.9957 419.4789 419.7209 0.0362 -1.0000 -1.0000 5250568 1579506778.90 151.4600 59.9973 32.0000 1.9947 1.9957 419.4889 419.7318 0.0364 -1.0000 -1.0000 5250646 1579506779.00 151.4600 59.9973 32.0000 1.9947 1.9956 419.5197 419.7624 0.0363 -1.0000 -1.0000 5250709 1579506779.10 151.4388 59.9973 32.0000 1.9949 1.9958 419.5362 419.7785 0.0363 -1.0000 -1.0000 5250771 1579506779.20 151.4388 59.9973 32.0000 1.9953 1.9962 419.4686 419.7110 0.0361 -1.0000 -1.0000 5250849 1579506779.30 151.4388 59.9973 32.0000 1.9951 1.9961 419.4899 419.7303 0.0360 -1.0000 -1.0000 5250912 1579506779.40 151.4388 59.9973 32.0000 1.9950 1.9960 419.4878 419.7300 0.0363 -1.0000 -1.0000 5250974 1579506779.50 151.4388 59.9973 32.0000 1.9946 1.9956 419.4742 419.7156 0.0362 -1.0000 -1.0000 5251099 1579506779.60 151.4388 59.9973 32.0000 1.9951 1.9961 419.4961 419.7387 0.0363 -1.0000 -1.0000 5251162 1579506779.70 151.4388 59.9973 32.0000 1.9950 1.9959 419.4635 419.7061 0.0363 -1.0000 -1.0000 5251240 1579506779.80 151.4388 59.9973 32.0000 1.9948 1.9957 419.5122 419.7541 0.0361 -1.0000 -1.0000 5251302 1579506779.90 151.4626 59.9965 32.0000 1.9951 1.9961 419.4421 419.6834 0.0361 -1.0000 -1.0000 5251365 1579506780.00 151.4626 59.9965 32.0000 1.9954 1.9963 419.5335 419.7760 0.0363 -1.0000 -1.0000 5251584 1579506780.10 151.4626 59.9965 32.0000 1.9947 1.9957 419.5156 419.7580 0.0362 -1.0000 -1.0000 5251646 1579506780.20 151.4626 59.9965 32.0000 1.9949 1.9959 419.4893 419.7318 0.0364 -1.0000 -1.0000 5251709 1579506780.30 151.4626 59.9965 32.0000 1.9954 1.9963 419.5449 419.7874 0.0362 -1.0000 -1.0000 5251787 1579506780.40 151.4626 59.9965 32.0000 1.9947 1.9956 419.4571 419.6991 0.0362 -1.0000 -1.0000 5251849 1579506780.50 151.4348 59.9965 32.0000 1.9948 1.9958 419.4782 419.7201 0.0362 -1.0000 -1.0000 5252068 1579506780.60 151.4348 59.9965 32.0000 1.9956 1.9966 419.5145 419.7558 0.0361 -1.0000 -1.0000 5252146 1579506780.70 151.4348 59.9965 32.0000 1.9952 1.9962 419.4837 419.7267 0.0363 -1.0000 -1.0000 5252209 1579506780.80 151.4348 59.9965 32.0000 1.9953 1.9963 419.5358 419.7776 0.0361 -1.0000 -1.0000 5252271 1579506780.90 151.4348 59.9965 32.0000 1.9947 1.9956 419.5548 419.7971 0.0362 -1.0000 -1.0000 5252349 1579506781.00 151.4348 59.9965 32.0000 1.9949 1.9959 419.5824 419.8235 0.0361 -1.0000 -1.0000 5252412 1579506781.10 151.4714 59.9965 32.0000 1.9959 1.9968 419.5139 419.7559 0.0362 -1.0000 -1.0000 5252834 1579506781.20 151.4714 59.9965 32.0000 1.9954 1.9963 419.5223 419.7646 0.0363 -1.0000 -1.0000 5252912 1579506781.30 151.4714 59.9965 32.0000 1.9953 1.9963 419.6399 419.8826 0.0362 -1.0000 -1.0000 5252974 1579506781.40 151.4714 59.9965 32.0000 1.9949 1.9959 419.6138 419.8559 0.0363 -1.0000 -1.0000 5253037 1579506781.50 151.4714 59.9965 32.0000 1.9954 1.9964 419.5396 419.7810 0.0361 -1.0000 -1.0000 5253115 1579506781.60 151.4916 59.9965 32.0000 1.9949 1.9959 419.5368 419.7791 0.0362 -1.0000 -1.0000 5253349 1579506781.70 151.4945 59.9965 32.0000 1.9954 1.9964 419.5216 419.7636 0.0363 -1.0000 -1.0000 5253427 1579506781.80 151.4945 59.9965 32.0000 1.9952 1.9961 419.4649 419.7076 0.0363 -1.0000 -1.0000 5253490 1579506781.90 151.4945 59.9965 32.0000 1.9952 1.9962 419.4989 419.7410 0.0362 -1.0000 -1.0000 5253552 1579506782.00 151.4945 59.9965 32.0000 1.9948 1.9957 419.4395 419.6813 0.0362 -1.0000 -1.0000 5253630 1579506782.10 151.4881 59.9965 32.0000 1.9949 1.9959 419.5607 419.8016 0.0361 -1.0000 -1.0000 5253802 1579506782.20 151.4735 59.9965 32.0000 1.9958 1.9968 419.5649 419.8066 0.0361 -1.0000 -1.0000 5253865 1579506782.30 151.4735 59.9965 32.0000 1.9962 1.9971 419.5232 419.7652 0.0363 -1.0000 -1.0000 5253943 1579506782.40 151.4735 59.9965 32.0000 1.9959 1.9969 419.4874 419.7299 0.0362 -1.0000 -1.0000 5254005 1579506782.50 151.5069 59.9965 32.0000 1.9965 1.9975 419.4968 419.7387 0.0362 -1.0000 -1.0000 5254068 1579506782.60 151.5350 59.9965 32.0000 1.9954 1.9964 419.5428 419.7852 0.0362 -1.0000 -1.0000 5254130 1579506782.70 151.5404 59.9965 32.0000 1.9959 1.9968 419.5867 419.8287 0.0362 -1.0000 -1.0000 5254209 1579506782.80 151.5404 59.9965 32.0000 1.9961 1.9971 419.6201 419.8621 0.0362 -1.0000 -1.0000 5254271 1579506782.90 151.5404 59.9965 32.0000 1.9960 1.9969 419.5398 419.7825 0.0363 -1.0000 -1.0000 5254334 1579506783.00 151.5404 59.9965 32.0000 1.9956 1.9965 419.5391 419.7809 0.0361 -1.0000 -1.0000 5254396 1579506783.10 151.5404 59.9965 32.0000 1.9960 1.9969 419.5340 419.7762 0.0362 -1.0000 -1.0000 5254459 1579506783.20 151.5240 59.9965 32.0000 1.9951 1.9960 419.5516 419.7941 0.0363 -1.0000 -1.0000 5254537 1579506783.30 151.5166 59.9965 32.0000 1.9955 1.9965 419.5102 419.7540 0.0365 -1.0000 -1.0000 5254599 1579506783.40 151.5166 59.9965 32.0000 1.9957 1.9967 419.5065 419.7487 0.0362 -1.0000 -1.0000 5254677 1579506783.50 151.5166 59.9965 32.0000 1.9956 1.9966 419.5599 419.8019 0.0362 -1.0000 -1.0000 5254740 1579506783.60 151.5166 59.9965 32.0000 1.9957 1.9967 419.5700 419.8131 0.0364 -1.0000 -1.0000 5255459 1579506783.70 151.5166 59.9965 32.0000 1.9955 1.9965 419.4489 419.6913 0.0362 -1.0000 -1.0000 5255537 1579506783.80 151.5266 59.9965 32.0000 1.9955 1.9965 419.6444 419.8859 0.0361 -1.0000 -1.0000 5255599 1579506783.90 151.5266 59.9965 32.0000 1.9956 1.9966 419.5843 419.8258 0.0361 -1.0000 -1.0000 5255662 1579506784.00 151.5266 59.9965 32.0000 1.9955 1.9965 419.5214 419.7639 0.0363 -1.0000 -1.0000 5255724 1579506784.10 151.5266 59.9965 32.0000 1.9962 1.9971 419.5951 419.8380 0.0362 -1.0000 -1.0000 5255787 1579506784.20 151.5266 59.9965 32.0000 1.9955 1.9965 419.6114 419.8530 0.0361 -1.0000 -1.0000 5255849 1579506784.30 151.5333 59.9965 32.0000 1.9955 1.9964 419.5619 419.8043 0.0362 -1.0000 -1.0000 5255927 1579506784.40 151.5333 59.9965 32.0000 1.9950 1.9959 419.5845 419.8264 0.0362 -1.0000 -1.0000 5255990 1579506784.50 151.5333 59.9965 32.0000 1.9959 1.9969 419.4652 419.7075 0.0362 -1.0000 -1.0000 5256052 1579506784.60 151.5333 59.9965 32.0000 1.9953 1.9963 419.5851 419.8267 0.0361 -1.0000 -1.0000 5256130 1579506784.70 151.5333 59.9965 32.0000 1.9956 1.9966 419.5791 419.8213 0.0363 -1.0000 -1.0000 5256193 1579506784.80 151.5379 59.9965 32.0000 1.9956 1.9965 419.5755 419.8186 0.0363 -1.0000 -1.0000 5256240 1579506784.90 151.5428 59.9966 32.0000 1.9956 1.9966 419.5182 419.7605 0.0363 -1.0000 -1.0000 5256318 1579506785.00 151.5428 59.9966 32.0000 1.9959 1.9969 419.5225 419.7657 0.0364 -1.0000 -1.0000 5256380 1579506785.10 151.5428 59.9966 32.0000 1.9957 1.9967 419.5973 419.8396 0.0362 -1.0000 -1.0000 5256662 1579506785.20 151.5428 59.9966 32.0000 1.9958 1.9967 419.5880 419.8292 0.0361 -1.0000 -1.0000 5256740 1579506785.30 151.5428 59.9966 32.0000 1.9949 1.9959 419.6460 419.8885 0.0363 -1.0000 -1.0000 5256802 1579506785.40 151.5233 59.9966 32.0000 1.9952 1.9961 419.5692 419.8122 0.0363 -1.0000 -1.0000 5256865 1579506785.50 151.5233 59.9966 32.0000 1.9953 1.9963 419.5375 419.7793 0.0361 -1.0000 -1.0000 5256927 1579506785.60 151.5233 59.9966 32.0000 1.9953 1.9962 419.5681 419.8102 0.0363 -1.0000 -1.0000 5256990 1579506785.70 151.5233 59.9966 32.0000 1.9951 1.9961 419.5702 419.8123 0.0362 -1.0000 -1.0000 5257193 1579506785.80 151.5233 59.9966 32.0000 1.9960 1.9969 419.5499 419.7919 0.0362 -1.0000 -1.0000 5257255 1579506785.90 151.4507 59.9966 32.0000 1.9957 1.9967 419.5984 419.8407 0.0363 -1.0000 -1.0000 5257318 1579506786.00 151.4507 59.9966 32.0000 1.9954 1.9963 419.5270 419.7694 0.0362 -1.0000 -1.0000 5257380 1579506786.10 151.4507 59.9966 32.0000 1.9951 1.9960 419.4631 419.7058 0.0362 -1.0000 -1.0000 5257443 1579506786.20 151.4507 59.9966 32.0000 1.9950 1.9959 419.5074 419.7491 0.0362 -1.0000 -1.0000 5257678 1579506786.30 151.4507 59.9966 32.0000 1.9951 1.9961 419.4654 419.7067 0.0361 -1.0000 -1.0000 5257755 1579506786.40 151.4507 59.9966 32.0000 1.9956 1.9966 419.5079 419.7504 0.0363 -1.0000 -1.0000 5257818 1579506786.50 151.4507 59.9966 32.0000 1.9955 1.9964 419.6135 419.8562 0.0363 -1.0000 -1.0000 5257880 1579506786.60 151.4507 59.9966 32.0000 1.9955 1.9964 419.4994 419.7410 0.0361 -1.0000 -1.0000 5257959 1579506786.70 151.5063 59.9966 32.0000 1.9954 1.9964 419.4803 419.7225 0.0362 -1.0000 -1.0000 5258178 1579506786.80 151.5095 59.9966 32.0000 1.9954 1.9964 419.5209 419.7645 0.0366 -1.0000 -1.0000 5258240 1579506786.90 151.5095 59.9966 32.0000 1.9958 1.9968 419.5223 419.7653 0.0363 -1.0000 -1.0000 5258318 1579506787.00 151.5108 59.9966 32.0000 1.9959 1.9969 419.5571 419.8004 0.0363 -1.0000 -1.0000 5258380 1579506787.10 151.5108 59.9966 32.0000 1.9957 1.9966 419.5678 419.8096 0.0362 -1.0000 -1.0000 5258443 1579506787.20 151.5108 59.9966 32.0000 1.9942 1.9952 419.5259 419.7690 0.0365 -1.0000 -1.0000 5258834 1579506787.30 151.5108 59.9966 32.0000 1.9947 1.9957 419.4851 419.7272 0.0362 -1.0000 -1.0000 5258896 1579506787.40 151.5108 59.9966 32.0000 1.9954 1.9963 419.5513 419.7936 0.0363 -1.0000 -1.0000 5258974 1579506787.50 151.5129 59.9966 32.0000 1.9954 1.9963 419.5707 419.8139 0.0363 -1.0000 -1.0000 5259037 1579506787.60 151.5219 59.9966 32.0000 1.9960 1.9970 419.4818 419.7239 0.0362 -1.0000 -1.0000 5259099 1579506787.70 151.5219 59.9966 32.0000 1.9954 1.9963 419.4478 419.6900 0.0362 -1.0000 -1.0000 5259443 1579506787.80 151.5219 59.9966 32.0000 1.9955 1.9965 419.6052 419.8489 0.0364 -1.0000 -1.0000 5259505 1579506787.90 151.5219 59.9966 32.0000 1.9955 1.9965 419.5583 419.8015 0.0364 -1.0000 -1.0000 5259568 1579506788.00 151.5219 59.9966 32.0000 1.9957 1.9967 419.5699 419.8131 0.0363 -1.0000 -1.0000 5259646 1579506788.10 151.5218 59.9966 32.0000 1.9957 1.9967 419.5356 419.7784 0.0363 -1.0000 -1.0000 5259709 1579506788.20 151.5218 59.9966 32.0000 1.9957 1.9966 419.5262 419.7687 0.0362 -1.0000 -1.0000 5259771 1579506788.30 151.5218 59.9966 32.0000 1.9955 1.9965 419.5396 419.7811 0.0361 -1.0000 -1.0000 5259834 1579506788.40 151.5218 59.9966 32.0000 1.9960 1.9970 419.4624 419.7045 0.0363 -1.0000 -1.0000 5259896 1579506788.50 151.5218 59.9966 32.0000 1.9958 1.9968 419.5478 419.7904 0.0362 -1.0000 -1.0000 5259959 1579506788.60 151.5218 59.9966 32.0000 1.9950 1.9959 419.5471 419.7890 0.0362 -1.0000 -1.0000 5300037 1579506788.70 151.5218 59.9966 32.0000 1.9947 1.9956 419.6181 419.8607 0.0363 -1.0000 -1.0000 5300818 1579506788.80 151.5218 59.9966 32.0000 1.9957 1.9966 419.5268 419.7697 0.0363 -1.0000 -1.0000 5300880 1579506788.90 151.5094 59.9966 32.0000 1.9952 1.9962 419.5743 419.8190 0.0366 -1.0000 -1.0000 5300943 1579506789.00 151.5067 59.9966 32.0000 1.9947 1.9956 419.5221 419.7645 0.0363 -1.0000 -1.0000 5301005 1579506789.10 151.5067 59.9966 32.0000 1.9954 1.9964 419.5540 419.7969 0.0363 -1.0000 -1.0000 5301068 1579506789.20 151.5067 59.9966 32.0000 1.9960 1.9969 419.5421 419.7848 0.0363 -1.0000 -1.0000 5301146 1579506789.30 151.4879 59.9966 32.0000 1.9957 1.9967 419.5297 419.7716 0.0361 -1.0000 -1.0000 5301209 1579506789.40 151.4879 59.9966 32.0000 1.9951 1.9961 419.5113 419.7530 0.0362 -1.0000 -1.0000 5301287 1579506789.50 151.4879 59.9966 32.0000 1.9956 1.9966 419.5120 419.7548 0.0363 -1.0000 -1.0000 5301349 1579506789.60 151.4879 59.9966 32.0000 1.9952 1.9961 419.4693 419.7119 0.0363 -1.0000 -1.0000 5301412 1579506789.70 151.4879 59.9966 32.0000 1.9955 1.9965 419.5317 419.7741 0.0362 -1.0000 -1.0000 5301474 1579506789.80 151.4879 59.9966 32.0000 1.9954 1.9963 419.5598 419.8020 0.0362 -1.0000 -1.0000 5301537 1579506789.90 151.5039 59.9964 32.0000 1.9959 1.9969 419.4914 419.7344 0.0364 -1.0000 -1.0000 5301599 1579506790.00 151.5062 59.9964 32.0000 1.9952 1.9962 419.5158 419.7586 0.0363 -1.0000 -1.0000 5301677 1579506790.10 151.5062 59.9964 32.0000 1.9957 1.9966 419.5059 419.7484 0.0363 -1.0000 -1.0000 5301740 1579506790.20 151.5062 59.9964 32.0000 1.9957 1.9967 419.4915 419.7329 0.0362 -1.0000 -1.0000 5301802 1579506790.30 151.5062 59.9964 32.0000 1.9954 1.9963 419.5586 419.8015 0.0363 -1.0000 -1.0000 5302240 1579506790.40 151.5062 59.9964 32.0000 1.9953 1.9963 419.4585 419.7018 0.0364 -1.0000 -1.0000 5302302 1579506790.50 151.5062 59.9964 32.0000 1.9957 1.9967 419.4944 419.7378 0.0364 -1.0000 -1.0000 5302365 1579506790.60 151.4945 59.9964 32.0000 1.9952 1.9962 419.5186 419.7622 0.0364 -1.0000 -1.0000 5302443 1579506790.70 151.4945 59.9964 32.0000 1.9958 1.9968 419.5463 419.7893 0.0364 -1.0000 -1.0000 5302505 1579506790.80 151.4945 59.9964 32.0000 1.9960 1.9970 419.4954 419.7385 0.0364 -1.0000 -1.0000 5302568 1579506790.90 151.4945 59.9964 32.0000 1.9958 1.9967 419.4714 419.7138 0.0362 -1.0000 -1.0000 5302646 1579506791.00 151.4945 59.9964 32.0000 1.9958 1.9967 419.5269 419.7694 0.0363 -1.0000 -1.0000 5302709 1579506791.10 151.4850 59.9964 32.0000 1.9957 1.9967 419.5416 419.7842 0.0363 -1.0000 -1.0000 5302771 1579506791.20 151.4832 59.9964 32.0000 1.9954 1.9964 419.5573 419.7997 0.0363 -1.0000 -1.0000 5302834 1579506791.30 151.4832 59.9964 32.0000 1.9958 1.9967 419.5319 419.7743 0.0362 -1.0000 -1.0000 5302912 1579506791.40 151.4832 59.9964 32.0000 1.9955 1.9965 419.5067 419.7490 0.0363 -1.0000 -1.0000 5302990 1579506791.50 151.4832 59.9964 32.0000 1.9955 1.9965 419.5193 419.7620 0.0363 -1.0000 -1.0000 5303052 1579506791.60 151.4832 59.9964 32.0000 1.9954 1.9964 419.5598 419.8026 0.0364 -1.0000 -1.0000 5303115 1579506791.70 151.4689 59.9964 32.0000 1.9953 1.9962 419.4735 419.7163 0.0363 -1.0000 -1.0000 5303193 1579506791.80 151.4689 59.9964 32.0000 1.9958 1.9967 419.5688 419.8117 0.0363 -1.0000 -1.0000 5303427 1579506791.90 151.4689 59.9964 32.0000 1.9949 1.9958 419.5800 419.8232 0.0364 -1.0000 -1.0000 5303490 1579506792.00 151.4689 59.9964 32.0000 1.9956 1.9965 419.4166 419.6588 0.0362 -1.0000 -1.0000 5303568 1579506792.10 151.4689 59.9964 32.0000 1.9966 1.9976 419.5149 419.7576 0.0364 -1.0000 -1.0000 5303630 1579506792.20 151.4784 59.9964 32.0000 1.9957 1.9967 419.5167 419.7598 0.0363 -1.0000 -1.0000 5303693 1579506792.30 151.4791 59.9964 32.0000 1.9959 1.9969 419.5495 419.7929 0.0364 -1.0000 -1.0000 5303943 1579506792.40 151.4791 59.9964 32.0000 1.9955 1.9964 419.5188 419.7621 0.0364 -1.0000 -1.0000 5304005 1579506792.50 151.4791 59.9964 32.0000 1.9953 1.9962 419.4825 419.7256 0.0364 -1.0000 -1.0000 5304068 1579506792.60 151.4791 59.9964 32.0000 1.9954 1.9963 419.4674 419.7104 0.0363 -1.0000 -1.0000 5304146 1579506792.70 151.4791 59.9964 32.0000 1.9954 1.9963 419.4976 419.7397 0.0362 -1.0000 -1.0000 5304209 1579506792.80 151.4791 59.9964 32.0000 1.9952 1.9962 419.4724 419.7153 0.0364 -1.0000 -1.0000 5304427 1579506792.90 151.4720 59.9964 32.0000 1.9953 1.9963 419.5112 419.7539 0.0363 -1.0000 -1.0000 5304505 1579506793.00 151.4720 59.9964 32.0000 1.9957 1.9967 419.5363 419.7792 0.0364 -1.0000 -1.0000 5304568 1579506793.10 151.4720 59.9964 32.0000 1.9952 1.9962 419.5085 419.7513 0.0363 -1.0000 -1.0000 5304630 1579506793.20 151.4720 59.9964 32.0000 1.9951 1.9960 419.5275 419.7700 0.0363 -1.0000 -1.0000 5304709 1579506793.30 151.4720 59.9964 32.0000 1.9950 1.9960 419.5039 419.7469 0.0363 -1.0000 -1.0000 5304771 1579506793.40 151.4982 59.9964 32.0000 1.9955 1.9964 419.4877 419.7308 0.0364 -1.0000 -1.0000 5304834 1579506793.50 151.4998 59.9964 32.0000 1.9952 1.9962 419.4751 419.7189 0.0364 -1.0000 -1.0000 5304896 1579506793.60 151.4998 59.9964 32.0000 1.9947 1.9957 419.4594 419.7025 0.0364 -1.0000 -1.0000 5304959 1579506793.70 151.4998 59.9964 32.0000 1.9957 1.9966 419.5013 419.7448 0.0364 -1.0000 -1.0000 5305037 1579506793.80 151.4998 59.9964 32.0000 1.9957 1.9967 419.5932 419.8358 0.0363 -1.0000 -1.0000 5305099 1579506793.90 151.4998 59.9964 32.0000 1.9954 1.9963 419.5218 419.7653 0.0364 -1.0000 -1.0000 5305443 1579506794.00 151.4739 59.9964 32.0000 1.9954 1.9964 419.5038 419.7470 0.0364 -1.0000 -1.0000 5305521 1579506794.10 151.4739 59.9964 32.0000 1.9955 1.9965 419.5450 419.7879 0.0364 -1.0000 -1.0000 5305584 1579506794.20 151.4739 59.9964 32.0000 1.9948 1.9958 419.5252 419.7686 0.0364 -1.0000 -1.0000 5305646 1579506794.30 151.4739 59.9964 32.0000 1.9956 1.9965 419.4224 419.6646 0.0362 -1.0000 -1.0000 5305724 1579506794.40 151.4739 59.9964 32.0000 1.9952 1.9961 419.4455 419.6887 0.0364 -1.0000 -1.0000 5305943 1579506794.50 151.4739 59.9964 32.0000 1.9949 1.9958 419.4483 419.6918 0.0365 -1.0000 -1.0000 5306005 1579506794.60 151.4739 59.9964 32.0000 1.9956 1.9965 419.4991 419.7430 0.0365 -1.0000 -1.0000 5306084 1579506794.70 151.4739 59.9964 32.0000 1.9955 1.9965 419.4520 419.6954 0.0364 -1.0000 -1.0000 5306146 1579506794.80 151.4739 59.9964 32.0000 1.9952 1.9962 419.4267 419.6696 0.0364 -1.0000 -1.0000 5306209 1579506794.90 151.4739 59.9964 32.0000 1.9959 1.9968 419.5366 419.7795 0.0363 -1.0000 -1.0000 5306443 1579506795.00 151.4729 59.9964 32.0000 1.9951 1.9960 419.4708 419.7144 0.0364 -1.0000 -1.0000 5306505 1579506795.10 151.4716 59.9964 32.0000 1.9958 1.9967 419.5214 419.7642 0.0363 -1.0000 -1.0000 5306568 1579506795.20 151.4818 59.9965 32.0000 1.9953 1.9963 419.5977 419.8414 0.0365 -1.0000 -1.0000 5306646 1579506795.30 151.4825 59.9965 32.0000 1.9949 1.9959 419.5354 419.7787 0.0363 -1.0000 -1.0000 5306709 1579506795.40 151.4825 59.9965 32.0000 1.9950 1.9959 419.5057 419.7477 0.0362 -1.0000 -1.0000 5306959 1579506795.50 151.4825 59.9965 32.0000 1.9952 1.9961 419.6095 419.8539 0.0365 -1.0000 -1.0000 5307021 1579506795.60 151.5137 59.9965 32.0000 1.9960 1.9970 419.5173 419.7600 0.0362 -1.0000 -1.0000 5307084 1579506795.70 151.5137 59.9965 32.0000 1.9955 1.9964 419.4908 419.7336 0.0364 -1.0000 -1.0000 5307146 1579506795.80 151.5137 59.9965 32.0000 1.9955 1.9965 419.5187 419.7615 0.0364 -1.0000 -1.0000 5307209 1579506795.90 151.5137 59.9965 32.0000 1.9952 1.9962 419.4483 419.6923 0.0365 -1.0000 -1.0000 5307443 1579506796.00 151.5137 59.9965 32.0000 1.9952 1.9961 419.4866 419.7300 0.0363 -1.0000 -1.0000 5307505 1579506796.10 151.5111 59.9965 32.0000 1.9947 1.9957 419.4789 419.7223 0.0364 -1.0000 -1.0000 5307568 1579506796.20 151.5039 59.9965 32.0000 1.9952 1.9961 419.4851 419.7282 0.0364 -1.0000 -1.0000 5307630 1579506796.30 151.5039 59.9965 32.0000 1.9950 1.9959 419.5102 419.7531 0.0363 -1.0000 -1.0000 5307709 1579506796.40 151.5039 59.9965 32.0000 1.9951 1.9960 419.5255 419.7679 0.0363 -1.0000 -1.0000 5307927 1579506796.50 151.5039 59.9965 32.0000 1.9951 1.9961 419.5224 419.7654 0.0363 -1.0000 -1.0000 5307990 1579506796.60 151.5039 59.9965 32.0000 1.9947 1.9957 419.5082 419.7519 0.0365 -1.0000 -1.0000 5308068 1579506796.70 151.4846 59.9965 32.0000 1.9948 1.9957 419.4664 419.7104 0.0365 -1.0000 -1.0000 5308130 1579506796.80 151.4846 59.9965 32.0000 1.9956 1.9966 419.5169 419.7606 0.0364 -1.0000 -1.0000 5308193 1579506796.90 151.4846 59.9965 32.0000 1.9949 1.9958 419.5370 419.7804 0.0364 -1.0000 -1.0000 5308271 1579506797.00 151.4846 59.9965 32.0000 1.9947 1.9956 419.4548 419.6968 0.0363 -1.0000 -1.0000 5308568 1579506797.10 151.4846 59.9965 32.0000 1.9957 1.9967 419.4706 419.7143 0.0365 -1.0000 -1.0000 5308630 1579506797.20 151.4811 59.9965 32.0000 1.9955 1.9965 419.4698 419.7133 0.0364 -1.0000 -1.0000 5308709 1579506797.30 151.4796 59.9965 32.0000 1.9956 1.9966 419.5562 419.7995 0.0364 -1.0000 -1.0000 5308771 1579506797.40 151.4796 59.9965 32.0000 1.9957 1.9966 419.4195 419.6625 0.0364 -1.0000 -1.0000 5308834 1579506797.50 151.4796 59.9965 32.0000 1.9952 1.9961 419.5236 419.7673 0.0365 -1.0000 -1.0000 5309177 1579506797.60 151.4796 59.9965 32.0000 1.9950 1.9959 419.4308 419.6734 0.0363 -1.0000 -1.0000 5309240 1579506797.70 151.4822 59.9965 32.0000 1.9950 1.9960 419.5114 419.7550 0.0365 -1.0000 -1.0000 5309318 1579506797.80 151.5311 59.9965 32.0000 1.9957 1.9966 419.4931 419.7358 0.0362 -1.0000 -1.0000 5309380 1579506797.90 151.5311 59.9965 32.0000 1.9951 1.9960 419.5168 419.7609 0.0364 -1.0000 -1.0000 5309459 1579506798.00 151.5311 59.9965 32.0000 1.9961 1.9971 419.5114 419.7550 0.0365 -1.0000 -1.0000 5309693 1579506798.10 151.5311 59.9965 32.0000 1.9956 1.9965 419.5422 419.7857 0.0364 -1.0000 -1.0000 5309755 1579506798.20 151.5311 59.9965 32.0000 1.9954 1.9964 419.6397 419.8834 0.0364 -1.0000 -1.0000 5309818 1579506798.30 151.5311 59.9965 32.0000 1.9950 1.9959 419.4405 419.6840 0.0364 -1.0000 -1.0000 5309896 1579506798.40 151.5311 59.9965 32.0000 1.9955 1.9964 419.3901 419.6333 0.0364 -1.0000 -1.0000 5309959 1579506798.50 151.5311 59.9965 32.0000 1.9954 1.9963 419.4255 419.6686 0.0364 -1.0000 -1.0000 5310178 1579506798.60 151.5311 59.9965 32.0000 1.9954 1.9963 419.4816 419.7247 0.0364 -1.0000 -1.0000 5310255 1579506798.70 151.5103 59.9965 32.0000 1.9960 1.9969 419.5497 419.7926 0.0363 -1.0000 -1.0000 5310318 1579506798.80 151.5198 59.9965 32.0000 1.9958 1.9967 419.4544 419.6979 0.0364 -1.0000 -1.0000 5310380 1579506798.90 151.5476 59.9965 32.0000 1.9948 1.9958 419.4698 419.7131 0.0364 -1.0000 -1.0000 5310459 1579506799.00 151.5476 59.9965 32.0000 1.9950 1.9959 419.5012 419.7448 0.0365 -1.0000 -1.0000 5310834 1579506799.10 151.5476 59.9965 32.0000 1.9956 1.9966 419.4921 419.7355 0.0364 -1.0000 -1.0000 5310896 1579506799.20 151.5476 59.9965 32.0000 1.9962 1.9972 419.5140 419.7575 0.0364 -1.0000 -1.0000 5310974 1579506799.30 151.5476 59.9965 32.0000 1.9957 1.9966 419.4717 419.7147 0.0363 -1.0000 -1.0000 5311037 1579506799.40 151.4425 59.9965 32.0000 1.9952 1.9962 419.4837 419.7270 0.0364 -1.0000 -1.0000 5311099 1579506799.50 151.4425 59.9965 32.0000 1.9955 1.9965 419.4333 419.6771 0.0363 -1.0000 -1.0000 5311334 1579506799.60 151.4425 59.9965 32.0000 1.9948 1.9957 419.4350 419.6792 0.0365 -1.0000 -1.0000 5311396 1579506799.70 151.4425 59.9965 32.0000 1.9946 1.9956 419.3876 419.6312 0.0364 -1.0000 -1.0000 5311474 1579506799.80 151.4425 59.9965 32.0000 1.9946 1.9956 419.4449 419.6868 0.0362 -1.0000 -1.0000 5311537 1579506799.90 151.4552 59.9968 32.0000 1.9962 1.9971 419.5138 419.7559 0.0362 -1.0000 -1.0000 5311599 1579506800.00 151.4796 59.9973 32.0000 1.9951 1.9960 419.5393 419.7829 0.0364 -1.0000 -1.0000 5311678 1579506800.10 151.4796 59.9973 32.0000 1.9951 1.9960 419.5255 419.7688 0.0364 -1.0000 -1.0000 5311849 1579506800.20 151.4796 59.9973 32.0000 1.9956 1.9965 419.6231 419.8656 0.0363 -1.0000 -1.0000 5311912 1579506800.30 151.4796 59.9973 32.0000 1.9953 1.9963 419.5219 419.7667 0.0366 -1.0000 -1.0000 5311990 1579506800.40 151.4796 59.9973 32.0000 1.9958 1.9968 419.6023 419.8464 0.0365 -1.0000 -1.0000 5312052 1579506800.50 151.4796 59.9973 32.0000 1.9957 1.9967 419.6069 419.8504 0.0364 -1.0000 -1.0000 5312115 1579506800.60 151.4800 59.9973 32.0000 1.9955 1.9964 419.5203 419.7637 0.0365 -1.0000 -1.0000 5312349 1579506800.70 151.4878 59.9973 32.0000 1.9949 1.9958 419.5483 419.7923 0.0364 -1.0000 -1.0000 5312412 1579506800.80 151.4878 59.9973 32.0000 1.9952 1.9961 419.4885 419.7317 0.0364 -1.0000 -1.0000 5312474 1579506800.90 151.4878 59.9973 32.0000 1.9953 1.9962 419.5003 419.7438 0.0364 -1.0000 -1.0000 5312552 1579506801.00 151.4878 59.9973 32.0000 1.9947 1.9957 419.5608 419.8045 0.0364 -1.0000 -1.0000 5312615 1579506801.10 151.4878 59.9973 32.0000 1.9953 1.9962 419.5263 419.7706 0.0366 -1.0000 -1.0000 5313209 1579506801.20 151.5256 59.9973 32.0000 1.9953 1.9963 419.5449 419.7897 0.0366 -1.0000 -1.0000 5313287 1579506801.30 151.5256 59.9973 32.0000 1.9954 1.9964 419.5222 419.7656 0.0364 -1.0000 -1.0000 5313334 1579506801.40 151.5256 59.9973 32.0000 1.9959 1.9968 419.5674 419.8113 0.0365 -1.0000 -1.0000 5313412 1579506801.50 151.5256 59.9973 32.0000 1.9959 1.9968 419.5601 419.8034 0.0363 -1.0000 -1.0000 5313474 1579506801.60 151.5256 59.9973 32.0000 1.9953 1.9962 419.4477 419.6908 0.0364 -1.0000 -1.0000 5313537 1579506801.70 151.5256 59.9973 32.0000 1.9959 1.9969 419.6262 419.8685 0.0363 -1.0000 -1.0000 5313615 1579506801.80 151.5159 59.9973 32.0000 1.9951 1.9960 419.5213 419.7656 0.0366 -1.0000 -1.0000 5313678 1579506801.90 151.5159 59.9973 32.0000 1.9950 1.9959 419.5117 419.7561 0.0365 -1.0000 -1.0000 5313740 1579506802.00 151.5159 59.9973 32.0000 1.9954 1.9964 419.5893 419.8326 0.0364 -1.0000 -1.0000 5313818 1579506802.10 151.5159 59.9973 32.0000 1.9954 1.9964 419.5939 419.8374 0.0364 -1.0000 -1.0000 5313880 1579506802.20 151.5159 59.9973 32.0000 1.9958 1.9967 419.5263 419.7704 0.0366 -1.0000 -1.0000 5313943 1579506802.30 151.5254 59.9973 32.0000 1.9951 1.9961 419.6029 419.8464 0.0364 -1.0000 -1.0000 5314005 1579506802.40 151.5254 59.9973 32.0000 1.9951 1.9960 419.4957 419.7394 0.0364 -1.0000 -1.0000 5314068 1579506802.50 151.5254 59.9973 32.0000 1.9955 1.9964 419.6082 419.8516 0.0364 -1.0000 -1.0000 5314130 1579506802.60 151.5254 59.9973 32.0000 1.9958 1.9967 419.6577 419.8995 0.0362 -1.0000 -1.0000 5314209 1579506802.70 151.5254 59.9973 32.0000 1.9954 1.9964 419.5906 419.8340 0.0364 -1.0000 -1.0000 5315302 1579506802.80 151.5254 59.9973 32.0000 1.9958 1.9967 419.5844 419.8275 0.0363 -1.0000 -1.0000 5315365 1579506802.90 151.5254 59.9973 32.0000 1.9954 1.9963 419.5105 419.7550 0.0365 -1.0000 -1.0000 5315443 1579506803.00 151.5254 59.9973 32.0000 1.9947 1.9957 419.4070 419.6510 0.0365 -1.0000 -1.0000 5315506 1579506803.10 151.5254 59.9973 32.0000 1.9949 1.9958 419.5237 419.7682 0.0366 -1.0000 -1.0000 5315568 1579506803.20 151.5254 59.9973 32.0000 1.9953 1.9963 419.5622 419.8052 0.0364 -1.0000 -1.0000 5315630 1579506803.30 151.5254 59.9973 32.0000 1.9960 1.9969 419.5290 419.7723 0.0364 -1.0000 -1.0000 5315693 1579506803.40 151.5254 59.9973 32.0000 1.9959 1.9969 419.5747 419.8185 0.0365 -1.0000 -1.0000 5315771 1579506803.50 151.5254 59.9973 32.0000 1.9952 1.9962 419.4969 419.7397 0.0363 -1.0000 -1.0000 5315834 1579506803.60 151.5254 59.9973 32.0000 1.9951 1.9961 419.5608 419.8043 0.0365 -1.0000 -1.0000 5315896 1579506803.70 151.5254 59.9973 32.0000 1.9947 1.9956 419.5469 419.7905 0.0364 -1.0000 -1.0000 5316084 1579506803.80 151.5254 59.9973 32.0000 1.9946 1.9955 419.4772 419.7218 0.0366 -1.0000 -1.0000 5316146 1579506803.90 151.5254 59.9973 32.0000 1.9956 1.9965 419.5605 419.8040 0.0363 -1.0000 -1.0000 5316209 1579506804.00 151.5254 59.9973 32.0000 1.9958 1.9967 419.5830 419.8269 0.0366 -1.0000 -1.0000 5316287 1579506804.10 151.5213 59.9973 32.0000 1.9951 1.9960 419.5098 419.7546 0.0366 -1.0000 -1.0000 5316349 1579506804.20 151.5141 59.9973 32.0000 1.9950 1.9960 419.5409 419.7846 0.0365 -1.0000 -1.0000 5316412 1579506804.30 151.5141 59.9973 32.0000 1.9948 1.9957 419.4713 419.7155 0.0365 -1.0000 -1.0000 5316490 1579506804.40 151.5141 59.9973 32.0000 1.9952 1.9962 419.5443 419.7872 0.0364 -1.0000 -1.0000 5316552 1579506804.50 151.5231 59.9973 32.0000 1.9948 1.9957 419.5935 419.8368 0.0364 -1.0000 -1.0000 5316615 1579506804.60 151.5351 59.9972 32.0000 1.9953 1.9963 419.5672 419.8103 0.0364 -1.0000 -1.0000 5316677 1579506804.70 151.5351 59.9972 32.0000 1.9952 1.9962 419.6035 419.8471 0.0365 -1.0000 -1.0000 5316756 1579506804.80 151.5351 59.9972 32.0000 1.9951 1.9961 419.5460 419.7900 0.0365 -1.0000 -1.0000 5316818 1579506804.90 151.5351 59.9972 32.0000 1.9950 1.9960 419.5293 419.7732 0.0365 -1.0000 -1.0000 5316880 1579506805.00 151.5351 59.9972 32.0000 1.9950 1.9960 419.4810 419.7239 0.0364 -1.0000 -1.0000 5316943 1579506805.10 151.5351 59.9972 32.0000 1.9958 1.9967 419.6188 419.8625 0.0365 -1.0000 -1.0000 5317006 1579506805.20 151.5227 59.9972 32.0000 1.9958 1.9967 419.6412 419.8846 0.0364 -1.0000 -1.0000 5317084 1579506805.30 151.5141 59.9972 32.0000 1.9951 1.9960 419.4506 419.6932 0.0363 -1.0000 -1.0000 5317146 1579506805.40 151.5141 59.9972 32.0000 1.9954 1.9963 419.6494 419.8929 0.0365 -1.0000 -1.0000 5317224 1579506805.50 151.5141 59.9972 32.0000 1.9957 1.9967 419.5591 419.8027 0.0364 -1.0000 -1.0000 5317287 1579506805.60 151.5141 59.9972 32.0000 1.9954 1.9963 419.5575 419.8010 0.0364 -1.0000 -1.0000 5317349 1579506805.70 151.5141 59.9972 32.0000 1.9952 1.9962 419.5892 419.8326 0.0364 -1.0000 -1.0000 5317412 1579506805.80 151.5141 59.9972 32.0000 1.9956 1.9966 419.5487 419.7922 0.0365 -1.0000 -1.0000 5317959 1579506805.90 151.5141 59.9972 32.0000 1.9947 1.9956 419.6120 419.8558 0.0364 -1.0000 -1.0000 5318021 1579506806.00 151.5141 59.9972 32.0000 1.9945 1.9955 419.5375 419.7806 0.0364 -1.0000 -1.0000 5318084 1579506806.10 151.5141 59.9972 32.0000 1.9952 1.9961 419.5323 419.7757 0.0364 -1.0000 -1.0000 5318146 1579506806.20 151.5141 59.9972 32.0000 1.9953 1.9963 419.5298 419.7733 0.0365 -1.0000 -1.0000 5318209 1579506806.30 151.5141 59.9972 32.0000 1.9959 1.9969 419.6073 419.8504 0.0363 -1.0000 -1.0000 5318287 1579506806.40 151.5141 59.9972 32.0000 1.9951 1.9961 419.4586 419.7013 0.0363 -1.0000 -1.0000 5318349 1579506806.50 151.5141 59.9972 32.0000 1.9953 1.9963 419.5639 419.8072 0.0364 -1.0000 -1.0000 5318412 1579506806.60 151.5141 59.9972 32.0000 1.9955 1.9965 419.6364 419.8790 0.0363 -1.0000 -1.0000 5318490 1579506806.70 151.5141 59.9972 32.0000 1.9957 1.9967 419.5358 419.7798 0.0365 -1.0000 -1.0000 5318552 1579506806.80 151.5141 59.9972 32.0000 1.9954 1.9964 419.5656 419.8086 0.0363 -1.0000 -1.0000 5318677 1579506806.90 151.5141 59.9972 32.0000 1.9956 1.9966 419.5539 419.7965 0.0363 -1.0000 -1.0000 5318755 1579506807.00 151.5141 59.9972 32.0000 1.9958 1.9967 419.5377 419.7806 0.0364 -1.0000 -1.0000 5318802 1579506807.10 151.5141 59.9972 32.0000 1.9959 1.9969 419.5714 419.8147 0.0364 -1.0000 -1.0000 5318880 1579506807.20 151.5204 59.9972 32.0000 1.9960 1.9969 419.6082 419.8520 0.0364 -1.0000 -1.0000 5318943 1579506807.30 151.5204 59.9972 32.0000 1.9957 1.9967 419.6346 419.8773 0.0363 -1.0000 -1.0000 5319584 1579506807.40 151.5204 59.9972 32.0000 1.9957 1.9967 419.6938 419.9362 0.0362 -1.0000 -1.0000 5319646 1579506807.50 151.5204 59.9972 32.0000 1.9960 1.9969 419.5949 419.8384 0.0364 -1.0000 -1.0000 5319709 1579506807.60 151.5284 59.9972 32.0000 1.9960 1.9969 419.4934 419.7367 0.0363 -1.0000 -1.0000 5319771 1579506807.70 151.5284 59.9972 32.0000 1.9961 1.9970 419.5352 419.7793 0.0367 -1.0000 -1.0000 5319849 1579506807.80 151.5284 59.9972 32.0000 1.9956 1.9966 419.4874 419.7314 0.0365 -1.0000 -1.0000 5319912 1579506807.90 151.5284 59.9972 32.0000 1.9965 1.9975 419.6060 419.8497 0.0365 -1.0000 -1.0000 5319974 1579506808.00 151.5284 59.9972 32.0000 1.9961 1.9971 419.5957 419.8389 0.0363 -1.0000 -1.0000 5320052 1579506808.10 151.5284 59.9972 32.0000 1.9955 1.9965 419.5516 419.7945 0.0364 -1.0000 -1.0000 5320115 1579506808.20 151.5229 59.9972 32.0000 1.9955 1.9965 419.5658 419.8099 0.0364 -1.0000 -1.0000 5320178 1579506808.30 151.4952 59.9972 32.0000 1.9961 1.9970 419.5769 419.8200 0.0364 -1.0000 -1.0000 5320240 1579506808.40 151.4952 59.9972 32.0000 1.9953 1.9963 419.5051 419.7479 0.0363 -1.0000 -1.0000 5320302 1579506808.50 151.4952 59.9972 32.0000 1.9952 1.9962 419.5190 419.7611 0.0362 -1.0000 -1.0000 5320365 1579506808.60 151.4952 59.9972 32.0000 1.9959 1.9969 419.5285 419.7715 0.0364 -1.0000 -1.0000 5320443 1579506808.70 151.4952 59.9972 32.0000 1.9960 1.9969 419.5454 419.7884 0.0363 -1.0000 -1.0000 5320506 1579506808.80 151.4952 59.9972 32.0000 1.9953 1.9962 419.4810 419.7237 0.0363 -1.0000 -1.0000 5320568 1579506808.90 151.4851 59.9972 32.0000 1.9957 1.9966 419.5088 419.7522 0.0364 -1.0000 -1.0000 5320646 1579506809.00 151.4851 59.9972 32.0000 1.9958 1.9968 419.5709 419.8143 0.0364 -1.0000 -1.0000 5320709 1579506809.10 151.4851 59.9972 32.0000 1.9951 1.9960 419.4991 419.7425 0.0363 -1.0000 -1.0000 5320771 1579506809.20 151.4851 59.9972 32.0000 1.9958 1.9967 419.6066 419.8484 0.0361 -1.0000 -1.0000 5320834 1579506809.30 151.4851 59.9972 32.0000 1.9950 1.9959 419.4850 419.7280 0.0364 -1.0000 -1.0000 5320896 1579506809.40 151.4851 59.9972 32.0000 1.9954 1.9964 419.4617 419.7038 0.0362 -1.0000 -1.0000 5321193 1579506809.50 151.4851 59.9972 32.0000 1.9956 1.9966 419.5413 419.7829 0.0361 -1.0000 -1.0000 5321256 1579506809.60 151.4851 59.9972 32.0000 1.9950 1.9959 419.6107 419.8532 0.0363 -1.0000 -1.0000 5321318 1579506809.70 151.4851 59.9972 32.0000 1.9947 1.9956 419.5627 419.8058 0.0363 -1.0000 -1.0000 5321396 1579506809.80 151.4851 59.9972 32.0000 1.9951 1.9960 419.5840 419.8264 0.0363 -1.0000 -1.0000 5321459 1579506809.90 151.4851 59.9972 32.0000 1.9951 1.9960 419.5945 419.8395 0.0366 -1.0000 -1.0000 5321740 1579506810.00 151.4851 59.9972 32.0000 1.9949 1.9958 419.5443 419.7879 0.0364 -1.0000 -1.0000 5321802 1579506810.10 151.4784 59.9966 32.0000 1.9956 1.9966 419.5440 419.7868 0.0363 -1.0000 -1.0000 5321865 1579506810.20 151.4784 59.9966 32.0000 1.9961 1.9970 419.5554 419.7977 0.0363 -1.0000 -1.0000 5321943 1579506810.30 151.4784 59.9966 32.0000 1.9950 1.9959 419.5822 419.8254 0.0364 -1.0000 -1.0000 5322006 1579506810.40 151.4869 59.9966 32.0000 1.9956 1.9965 419.5866 419.8298 0.0363 -1.0000 -1.0000 5322474 1579506810.50 151.4875 59.9966 32.0000 1.9951 1.9961 419.5607 419.8052 0.0365 -1.0000 -1.0000 5322537 1579506810.60 151.4875 59.9966 32.0000 1.9945 1.9954 419.5721 419.8149 0.0363 -1.0000 -1.0000 5322615 1579506810.70 151.4875 59.9966 32.0000 1.9952 1.9961 419.5377 419.7809 0.0364 -1.0000 -1.0000 5322677 1579506810.80 151.4381 59.9966 32.0000 1.9955 1.9964 419.5482 419.7905 0.0363 -1.0000 -1.0000 5322740 1579506810.90 151.4381 59.9966 32.0000 1.9958 1.9968 419.5670 419.8102 0.0364 -1.0000 -1.0000 5322802 1579506811.00 151.4381 59.9966 32.0000 1.9946 1.9955 419.4949 419.7380 0.0363 -1.0000 -1.0000 5322865 1579506811.10 151.4381 59.9966 32.0000 1.9948 1.9957 419.5144 419.7577 0.0364 -1.0000 -1.0000 5322927 1579506811.20 151.4381 59.9966 32.0000 1.9952 1.9961 419.5200 419.7624 0.0362 -1.0000 -1.0000 5323006 1579506811.30 151.4381 59.9966 32.0000 1.9957 1.9966 419.5769 419.8204 0.0365 -1.0000 -1.0000 5323068 1579506811.40 151.4381 59.9966 32.0000 1.9951 1.9960 419.5323 419.7754 0.0364 -1.0000 -1.0000 5323506 1579506811.50 151.4381 59.9966 32.0000 1.9950 1.9960 419.5626 419.8066 0.0365 -1.0000 -1.0000 5323568 1579506811.60 151.4629 59.9966 32.0000 1.9951 1.9960 419.5301 419.7747 0.0366 -1.0000 -1.0000 5323630 1579506811.70 151.4629 59.9966 32.0000 1.9952 1.9962 419.5320 419.7745 0.0363 -1.0000 -1.0000 5323693 1579506811.80 151.4629 59.9966 32.0000 1.9951 1.9961 419.5028 419.7460 0.0364 -1.0000 -1.0000 5323771 1579506811.90 151.4434 59.9966 32.0000 1.9952 1.9962 419.4663 419.7100 0.0365 -1.0000 -1.0000 5323834 1579506812.00 151.4434 59.9966 32.0000 1.9954 1.9963 419.5573 419.8007 0.0364 -1.0000 -1.0000 5323896 1579506812.10 151.4434 59.9966 32.0000 1.9947 1.9956 419.5357 419.7789 0.0363 -1.0000 -1.0000 5323959 1579506812.20 151.4434 59.9966 32.0000 1.9950 1.9960 419.5382 419.7816 0.0364 -1.0000 -1.0000 5324021 1579506812.30 151.4434 59.9966 32.0000 1.9945 1.9954 419.5764 419.8195 0.0364 -1.0000 -1.0000 5324099 1579506812.40 151.4434 59.9966 32.0000 1.9947 1.9957 419.5214 419.7646 0.0364 -1.0000 -1.0000 5324162 1579506812.50 151.4434 59.9966 32.0000 1.9951 1.9960 419.5602 419.8031 0.0363 -1.0000 -1.0000 5324224 1579506812.60 151.4612 59.9966 32.0000 1.9952 1.9961 419.5423 419.7852 0.0364 -1.0000 -1.0000 5324302 1579506812.70 151.4757 59.9966 32.0000 1.9951 1.9960 419.5836 419.8271 0.0364 -1.0000 -1.0000 5324365 1579506812.80 151.4757 59.9966 32.0000 1.9941 1.9950 419.5230 419.7663 0.0364 -1.0000 -1.0000 5324427 1579506812.90 151.4757 59.9966 32.0000 1.9947 1.9957 419.5829 419.8269 0.0364 -1.0000 -1.0000 5324490 1579506813.00 151.4757 59.9966 32.0000 1.9949 1.9959 419.6041 419.8476 0.0365 -1.0000 -1.0000 5325084 1579506813.10 151.4757 59.9966 32.0000 1.9953 1.9963 419.6281 419.8718 0.0364 -1.0000 -1.0000 5325146 1579506813.20 151.4757 59.9966 32.0000 1.9947 1.9956 419.5382 419.7815 0.0364 -1.0000 -1.0000 5325224 1579506813.30 151.4757 59.9966 32.0000 1.9953 1.9962 419.5459 419.7892 0.0364 -1.0000 -1.0000 5325287 1579506813.40 151.4757 59.9966 32.0000 1.9955 1.9964 419.4983 419.7413 0.0364 -1.0000 -1.0000 5325349 1579506813.50 151.4757 59.9966 32.0000 1.9949 1.9959 419.5405 419.7835 0.0364 -1.0000 -1.0000 5325552 1579506813.60 151.4757 59.9966 32.0000 1.9957 1.9967 419.5358 419.7795 0.0365 -1.0000 -1.0000 5325615 1579506813.70 151.4757 59.9966 32.0000 1.9953 1.9963 419.6307 419.8745 0.0365 -1.0000 -1.0000 5325693 1579506813.80 151.4757 59.9966 32.0000 1.9956 1.9965 419.5273 419.7709 0.0365 -1.0000 -1.0000 5325756 1579506813.90 151.5038 59.9966 32.0000 1.9955 1.9964 419.5411 419.7847 0.0363 -1.0000 -1.0000 5325818 1579506814.00 151.5038 59.9966 32.0000 1.9952 1.9961 419.5233 419.7664 0.0364 -1.0000 -1.0000 5326068 1579506814.10 151.5038 59.9966 32.0000 1.9947 1.9957 419.5965 419.8398 0.0363 -1.0000 -1.0000 5326130 1579506814.20 151.5038 59.9966 32.0000 1.9958 1.9967 419.5168 419.7605 0.0365 -1.0000 -1.0000 5326193 1579506814.30 151.5038 59.9966 32.0000 1.9960 1.9969 419.5968 419.8395 0.0363 -1.0000 -1.0000 5326256 1579506814.40 151.5038 59.9966 32.0000 1.9956 1.9966 419.5678 419.8113 0.0364 -1.0000 -1.0000 5326318 1579506814.50 151.5485 59.9960 32.0000 1.9964 1.9973 419.5855 419.8288 0.0364 -1.0000 -1.0000 5326380 1579506814.60 151.5485 59.9960 32.0000 1.9959 1.9969 419.6220 419.8657 0.0364 -1.0000 -1.0000 5326459 1579506814.70 151.5485 59.9960 32.0000 1.9958 1.9967 419.6011 419.8445 0.0364 -1.0000 -1.0000 5326521 1579506814.80 151.5485 59.9960 32.0000 1.9958 1.9968 419.5646 419.8085 0.0365 -1.0000 -1.0000 5326584 1579506814.90 151.5485 59.9960 32.0000 1.9958 1.9968 419.6494 419.8928 0.0364 -1.0000 -1.0000 5326662 1579506815.00 151.5485 59.9960 32.0000 1.9959 1.9968 419.6223 419.8657 0.0364 -1.0000 -1.0000 5326724 1579506815.10 151.5485 59.9960 32.0000 1.9956 1.9966 419.6257 419.8694 0.0364 -1.0000 -1.0000 5326787 1579506815.20 151.5485 59.9960 32.0000 1.9959 1.9968 419.6906 419.9333 0.0363 -1.0000 -1.0000 5326849 1579506815.30 151.5485 59.9960 32.0000 1.9963 1.9973 419.6367 419.8808 0.0365 -1.0000 -1.0000 5326912 1579506815.40 151.5485 59.9960 32.0000 1.9957 1.9967 419.6217 419.8662 0.0365 -1.0000 -1.0000 5326990 1579506815.50 151.5485 59.9960 32.0000 1.9955 1.9964 419.6453 419.8887 0.0364 -1.0000 -1.0000 5327052 1579506815.60 151.5074 59.9960 32.0000 1.9955 1.9964 419.5956 419.8386 0.0364 -1.0000 -1.0000 5327474 1579506815.70 151.5074 59.9960 32.0000 1.9958 1.9967 419.5261 419.7692 0.0364 -1.0000 -1.0000 5327552 1579506815.80 151.5074 59.9960 32.0000 1.9955 1.9965 419.6461 419.8900 0.0364 -1.0000 -1.0000 5327615 1579506815.90 151.5074 59.9960 32.0000 1.9957 1.9967 419.6143 419.8580 0.0365 -1.0000 -1.0000 5327678 1579506816.00 151.5074 59.9960 32.0000 1.9961 1.9970 419.6343 419.8779 0.0364 -1.0000 -1.0000 5327756 1579506816.10 151.5074 59.9960 32.0000 1.9959 1.9968 419.6238 419.8679 0.0364 -1.0000 -1.0000 5328006 1579506816.20 151.5074 59.9960 32.0000 1.9955 1.9964 419.6781 419.9211 0.0364 -1.0000 -1.0000 5328068 1579506816.30 151.5401 59.9960 32.0000 1.9957 1.9967 419.6303 419.8735 0.0364 -1.0000 -1.0000 5328130 1579506816.40 151.5401 59.9960 32.0000 1.9954 1.9964 419.5606 419.8055 0.0366 -1.0000 -1.0000 5328193 1579506816.50 151.5401 59.9960 32.0000 1.9960 1.9970 419.5821 419.8258 0.0364 -1.0000 -1.0000 5328256 1579506816.60 151.5401 59.9960 32.0000 1.9963 1.9972 419.5704 419.8123 0.0363 -1.0000 -1.0000 5328552 1579506816.70 151.5401 59.9960 32.0000 1.9957 1.9967 419.5904 419.8344 0.0365 -1.0000 -1.0000 5328615 1579506816.80 151.5401 59.9960 32.0000 1.9952 1.9961 419.5908 419.8345 0.0365 -1.0000 -1.0000 5328677 1579506816.90 151.5401 59.9960 32.0000 1.9963 1.9973 419.6495 419.8933 0.0365 -1.0000 -1.0000 5328740 1579506817.00 151.5523 59.9960 32.0000 1.9955 1.9965 419.5975 419.8416 0.0365 -1.0000 -1.0000 5328802 1579506817.10 151.5523 59.9960 32.0000 1.9962 1.9972 419.6770 419.9215 0.0366 -1.0000 -1.0000 5329646 1579506817.20 151.5523 59.9960 32.0000 1.9965 1.9975 419.6734 419.9167 0.0364 -1.0000 -1.0000 5329709 1579506817.30 151.5523 59.9960 32.0000 1.9956 1.9965 419.5922 419.8364 0.0365 -1.0000 -1.0000 5329771 1579506817.40 151.5523 59.9960 32.0000 1.9960 1.9970 419.6330 419.8775 0.0366 -1.0000 -1.0000 5329849 1579506817.50 151.5523 59.9960 32.0000 1.9956 1.9966 419.6023 419.8450 0.0363 -1.0000 -1.0000 5329912 1579506817.60 151.4869 59.9960 32.0000 1.9949 1.9959 419.5793 419.8242 0.0366 -1.0000 -1.0000 5329974 1579506817.70 151.4869 59.9960 32.0000 1.9958 1.9968 419.6329 419.8769 0.0365 -1.0000 -1.0000 5330052 1579506817.80 151.4869 59.9960 32.0000 1.9957 1.9966 419.6228 419.8656 0.0364 -1.0000 -1.0000 5330115 1579506817.90 151.4869 59.9960 32.0000 1.9963 1.9973 419.7160 419.9601 0.0365 -1.0000 -1.0000 5330178 1579506818.00 151.4869 59.9960 32.0000 1.9960 1.9970 419.6654 419.9101 0.0366 -1.0000 -1.0000 5330240 1579506818.10 151.4965 59.9960 32.0000 1.9956 1.9965 419.5969 419.8406 0.0365 -1.0000 -1.0000 5330302 1579506818.20 151.4965 59.9960 32.0000 1.9957 1.9967 419.5991 419.8436 0.0366 -1.0000 -1.0000 5330365 1579506818.30 151.4965 59.9960 32.0000 1.9959 1.9968 419.5873 419.8322 0.0366 -1.0000 -1.0000 5330443 1579506818.40 151.4965 59.9960 32.0000 1.9959 1.9968 419.6204 419.8646 0.0365 -1.0000 -1.0000 5330505 1579506818.50 151.4965 59.9960 32.0000 1.9963 1.9973 419.5761 419.8197 0.0364 -1.0000 -1.0000 5330568 1579506818.60 151.4965 59.9960 32.0000 1.9954 1.9963 419.5481 419.7919 0.0365 -1.0000 -1.0000 5330646 1579506818.70 151.4999 59.9960 32.0000 1.9947 1.9956 419.5600 419.8030 0.0364 -1.0000 -1.0000 5330709 1579506818.80 151.4999 59.9960 32.0000 1.9956 1.9965 419.5370 419.7809 0.0365 -1.0000 -1.0000 5330771 1579506818.90 151.4999 59.9960 32.0000 1.9952 1.9962 419.6568 419.9007 0.0364 -1.0000 -1.0000 5330849 1579506819.00 151.4999 59.9960 32.0000 1.9948 1.9957 419.6302 419.8734 0.0364 -1.0000 -1.0000 5330912 1579506819.10 151.4999 59.9960 32.0000 1.9958 1.9968 419.6017 419.8456 0.0365 -1.0000 -1.0000 5330974 1579506819.20 151.4999 59.9960 32.0000 1.9954 1.9964 419.6163 419.8608 0.0366 -1.0000 -1.0000 5331037 1579506819.30 151.4999 59.9960 32.0000 1.9952 1.9961 419.6336 419.8782 0.0366 -1.0000 -1.0000 5331115 1579506819.40 151.4999 59.9960 32.0000 1.9956 1.9966 419.6278 419.8726 0.0366 -1.0000 -1.0000 5331193 1579506819.50 151.4999 59.9960 32.0000 1.9954 1.9964 419.6179 419.8631 0.0366 -1.0000 -1.0000 5331256 1579506819.60 151.4999 59.9960 32.0000 1.9951 1.9960 419.6004 419.8452 0.0366 -1.0000 -1.0000 5331318 1579506819.70 151.4999 59.9960 32.0000 1.9959 1.9969 419.5304 419.7747 0.0364 -1.0000 -1.0000 5331396 1579506819.80 151.4999 59.9960 32.0000 1.9953 1.9963 419.5906 419.8344 0.0365 -1.0000 -1.0000 5331459 1579506819.90 151.5206 59.9962 32.0000 1.9949 1.9958 419.6109 419.8549 0.0365 -1.0000 -1.0000 5331521 1579506820.00 151.5231 59.9962 32.0000 1.9953 1.9962 419.5898 419.8336 0.0365 -1.0000 -1.0000 5331599 1579506820.10 151.5231 59.9962 32.0000 1.9959 1.9969 419.5971 419.8420 0.0366 -1.0000 -1.0000 5331662 1579506820.20 151.5231 59.9962 32.0000 1.9950 1.9959 419.6888 419.9331 0.0366 -1.0000 -1.0000 5331990 1579506820.30 151.5231 59.9962 32.0000 1.9954 1.9963 419.5892 419.8340 0.0366 -1.0000 -1.0000 5332068 1579506820.40 151.5231 59.9962 32.0000 1.9954 1.9964 419.6527 419.8972 0.0365 -1.0000 -1.0000 5332115 1579506820.50 151.5231 59.9962 32.0000 1.9951 1.9960 419.5526 419.7954 0.0364 -1.0000 -1.0000 5332193 1579506820.60 151.5231 59.9962 32.0000 1.9951 1.9960 419.5664 419.8105 0.0365 -1.0000 -1.0000 5332255 1579506820.70 151.4997 59.9962 32.0000 1.9957 1.9967 419.5887 419.8332 0.0366 -1.0000 -1.0000 5332334 1579506820.80 151.4997 59.9962 32.0000 1.9955 1.9964 419.5669 419.8110 0.0366 -1.0000 -1.0000 5332396 1579506820.90 151.4997 59.9962 32.0000 1.9958 1.9968 419.6240 419.8681 0.0365 -1.0000 -1.0000 5332474 1579506821.00 151.4997 59.9962 32.0000 1.9958 1.9968 419.5412 419.7836 0.0363 -1.0000 -1.0000 5332537 1579506821.10 151.4997 59.9962 32.0000 1.9940 1.9950 419.5576 419.8019 0.0366 -1.0000 -1.0000 5332599 1579506821.20 151.5159 59.9962 32.0000 1.9950 1.9960 419.5881 419.8326 0.0365 -1.0000 -1.0000 5333084 1579506821.30 151.5179 59.9962 32.0000 1.9954 1.9963 419.6045 419.8492 0.0366 -1.0000 -1.0000 5333146 1579506821.40 151.5179 59.9962 32.0000 1.9951 1.9961 419.5465 419.7913 0.0367 -1.0000 -1.0000 5333224 1579506821.50 151.5179 59.9962 32.0000 1.9953 1.9963 419.5020 419.7461 0.0365 -1.0000 -1.0000 5333287 1579506821.60 151.5179 59.9962 32.0000 1.9954 1.9964 419.5791 419.8234 0.0365 -1.0000 -1.0000 5333349 1579506821.70 151.5134 59.9962 32.0000 1.9955 1.9965 419.5740 419.8180 0.0365 -1.0000 -1.0000 5333599 1579506821.80 151.4945 59.9962 32.0000 1.9955 1.9964 419.5909 419.8343 0.0363 -1.0000 -1.0000 5333646 1579506821.90 151.4945 59.9962 32.0000 1.9950 1.9959 419.5532 419.7976 0.0366 -1.0000 -1.0000 5333724 1579506822.00 151.4945 59.9962 32.0000 1.9952 1.9962 419.5812 419.8257 0.0365 -1.0000 -1.0000 5333787 1579506822.10 151.4945 59.9962 32.0000 1.9956 1.9966 419.6400 419.8835 0.0364 -1.0000 -1.0000 5333849 1579506822.20 151.4945 59.9962 32.0000 1.9954 1.9964 419.5468 419.7906 0.0365 -1.0000 -1.0000 5333912 1579506822.30 151.5277 59.9962 32.0000 1.9960 1.9969 419.5717 419.8162 0.0366 -1.0000 -1.0000 5334115 1579506822.40 151.5277 59.9962 32.0000 1.9957 1.9967 419.6067 419.8505 0.0364 -1.0000 -1.0000 5334178 1579506822.50 151.5277 59.9962 32.0000 1.9959 1.9969 419.5899 419.8345 0.0366 -1.0000 -1.0000 5334240 1579506822.60 151.5277 59.9962 32.0000 1.9956 1.9966 419.5767 419.8215 0.0366 -1.0000 -1.0000 5334302 1579506822.70 151.5277 59.9962 32.0000 1.9956 1.9966 419.5786 419.8231 0.0365 -1.0000 -1.0000 5334365 1579506822.80 151.5381 59.9962 32.0000 1.9961 1.9971 419.5644 419.8087 0.0365 -1.0000 -1.0000 5334443 1579506822.90 151.5396 59.9962 32.0000 1.9950 1.9959 419.5663 419.8106 0.0365 -1.0000 -1.0000 5334505 1579506823.00 151.5396 59.9962 32.0000 1.9962 1.9971 419.5610 419.8058 0.0367 -1.0000 -1.0000 5334584 1579506823.10 151.5396 59.9962 32.0000 1.9961 1.9971 419.5602 419.8051 0.0366 -1.0000 -1.0000 5334630 1579506823.20 151.5396 59.9962 32.0000 1.9964 1.9973 419.6018 419.8463 0.0366 -1.0000 -1.0000 5334709 1579506823.30 151.5382 59.9962 32.0000 1.9958 1.9968 419.6085 419.8531 0.0366 -1.0000 -1.0000 5334771 1579506823.40 151.4947 59.9962 32.0000 1.9950 1.9960 419.5830 419.8263 0.0364 -1.0000 -1.0000 5334849 1579506823.50 151.4947 59.9962 32.0000 1.9954 1.9964 419.5793 419.8231 0.0365 -1.0000 -1.0000 5334912 1579506823.60 151.4947 59.9962 32.0000 1.9958 1.9967 419.6316 419.8759 0.0365 -1.0000 -1.0000 5334974 1579506823.70 151.4947 59.9962 32.0000 1.9957 1.9967 419.6373 419.8816 0.0366 -1.0000 -1.0000 5335037 1579506823.80 151.4947 59.9962 32.0000 1.9957 1.9966 419.6039 419.8491 0.0366 -1.0000 -1.0000 5335302 1579506823.90 151.4942 59.9962 32.0000 1.9955 1.9965 419.5814 419.8258 0.0366 -1.0000 -1.0000 5335365 1579506824.00 151.4863 59.9962 32.0000 1.9957 1.9967 419.5224 419.7669 0.0366 -1.0000 -1.0000 5335427 1579506824.10 151.4863 59.9962 32.0000 1.9946 1.9956 419.5349 419.7789 0.0365 -1.0000 -1.0000 5335490 1579506824.20 151.4863 59.9962 32.0000 1.9956 1.9966 419.5890 419.8332 0.0365 -1.0000 -1.0000 5335553 1579506824.30 151.4863 59.9962 32.0000 1.9958 1.9968 419.5924 419.8367 0.0365 -1.0000 -1.0000 5336490 1579506824.40 151.4863 59.9962 32.0000 1.9960 1.9969 419.6657 419.9102 0.0365 -1.0000 -1.0000 5336552 1579506824.50 151.4916 59.9962 32.0000 1.9953 1.9963 419.5713 419.8159 0.0366 -1.0000 -1.0000 5336615 1579506824.60 151.4935 59.9962 32.0000 1.9953 1.9963 419.5829 419.8269 0.0364 -1.0000 -1.0000 5336693 1579506824.70 151.4935 59.9962 32.0000 1.9958 1.9968 419.6418 419.8863 0.0366 -1.0000 -1.0000 5336756 1579506824.80 151.4935 59.9962 32.0000 1.9963 1.9972 419.5957 419.8399 0.0364 -1.0000 -1.0000 5336818 1579506824.90 151.4935 59.9962 32.0000 1.9956 1.9966 419.5720 419.8167 0.0366 -1.0000 -1.0000 5336896 1579506825.00 151.4935 59.9962 32.0000 1.9956 1.9966 419.6248 419.8684 0.0364 -1.0000 -1.0000 5336959 1579506825.10 151.4820 59.9962 32.0000 1.9954 1.9963 419.5843 419.8278 0.0365 -1.0000 -1.0000 5337021 1579506825.20 151.4820 59.9962 32.0000 1.9953 1.9963 419.5376 419.7809 0.0364 -1.0000 -1.0000 5337099 1579506825.30 151.4820 59.9962 32.0000 1.9953 1.9963 419.5823 419.8268 0.0365 -1.0000 -1.0000 5337162 1579506825.40 151.4820 59.9962 32.0000 1.9957 1.9967 419.4755 419.7188 0.0364 -1.0000 -1.0000 5337224 1579506825.50 151.4820 59.9962 32.0000 1.9952 1.9962 419.5483 419.7925 0.0366 -1.0000 -1.0000 5337287 1579506825.60 151.5242 59.9962 32.0000 1.9954 1.9963 419.5635 419.8077 0.0365 -1.0000 -1.0000 5337349 1579506825.70 151.5242 59.9962 32.0000 1.9957 1.9967 419.5926 419.8371 0.0366 -1.0000 -1.0000 5337427 1579506825.80 151.5242 59.9962 32.0000 1.9959 1.9969 419.6388 419.8828 0.0364 -1.0000 -1.0000 5337490 1579506825.90 151.5242 59.9962 32.0000 1.9950 1.9959 419.6218 419.8656 0.0365 -1.0000 -1.0000 5337553 1579506826.00 151.5242 59.9962 32.0000 1.9956 1.9965 419.5366 419.7809 0.0365 -1.0000 -1.0000 5337631 1579506826.10 151.5242 59.9962 32.0000 1.9956 1.9966 419.5828 419.8273 0.0366 -1.0000 -1.0000 5337678 1579506826.20 151.5242 59.9962 32.0000 1.9960 1.9970 419.5983 419.8428 0.0365 -1.0000 -1.0000 5337756 1579506826.30 151.5242 59.9962 32.0000 1.9962 1.9971 419.6524 419.8963 0.0365 -1.0000 -1.0000 5337818 1579506826.40 151.5242 59.9962 32.0000 1.9957 1.9966 419.5541 419.7976 0.0364 -1.0000 -1.0000 5337959 1579506826.50 151.5242 59.9962 32.0000 1.9958 1.9967 419.6929 419.9367 0.0365 -1.0000 -1.0000 5338021 1579506826.60 151.5242 59.9962 32.0000 1.9967 1.9977 419.5914 419.8355 0.0365 -1.0000 -1.0000 5338099 1579506826.70 151.5421 59.9962 32.0000 1.9955 1.9964 419.6400 419.8852 0.0367 -1.0000 -1.0000 5338162 1579506826.80 151.5421 59.9962 32.0000 1.9953 1.9962 419.6456 419.8894 0.0365 -1.0000 -1.0000 5338224 1579506826.90 151.5421 59.9962 32.0000 1.9956 1.9966 419.5973 419.8418 0.0366 -1.0000 -1.0000 5338599 1579506827.00 151.5421 59.9962 32.0000 1.9959 1.9969 419.6489 419.8939 0.0366 -1.0000 -1.0000 5338677 1579506827.10 151.5421 59.9962 32.0000 1.9956 1.9966 419.7075 419.9508 0.0364 -1.0000 -1.0000 5338724 1579506827.20 151.5421 59.9962 32.0000 1.9961 1.9970 419.6073 419.8506 0.0363 -1.0000 -1.0000 5338802 1579506827.30 151.5218 59.9962 32.0000 1.9955 1.9964 419.6016 419.8448 0.0364 -1.0000 -1.0000 5338865 1579506827.40 151.5218 59.9962 32.0000 1.9952 1.9962 419.6106 419.8547 0.0365 -1.0000 -1.0000 5339209 1579506827.50 151.5218 59.9962 32.0000 1.9956 1.9965 419.6337 419.8779 0.0365 -1.0000 -1.0000 5339271 1579506827.60 151.5218 59.9962 32.0000 1.9951 1.9961 419.6450 419.8895 0.0366 -1.0000 -1.0000 5339334 1579506827.70 151.5218 59.9962 32.0000 1.9953 1.9962 419.6096 419.8538 0.0365 -1.0000 -1.0000 5339412 1579506827.80 151.4960 59.9962 32.0000 1.9949 1.9959 419.6546 419.8981 0.0364 -1.0000 -1.0000 5339474 1579506827.90 151.4879 59.9962 32.0000 1.9953 1.9963 419.5552 419.8002 0.0367 -1.0000 -1.0000 5339709 1579506828.00 151.4879 59.9962 32.0000 1.9956 1.9965 419.5990 419.8441 0.0366 -1.0000 -1.0000 5339787 1579506828.10 151.4879 59.9962 32.0000 1.9955 1.9965 419.5680 419.8121 0.0365 -1.0000 -1.0000 5339849 1579506828.20 151.4879 59.9962 32.0000 1.9949 1.9958 419.5717 419.8144 0.0364 -1.0000 -1.0000 5339912 1579506828.30 151.4879 59.9962 32.0000 1.9948 1.9957 419.6132 419.8578 0.0365 -1.0000 -1.0000 5339974 1579506828.40 151.4874 59.9962 32.0000 1.9959 1.9969 419.6456 419.8892 0.0364 -1.0000 -1.0000 5340037 1579506828.50 151.4874 59.9962 32.0000 1.9959 1.9969 419.6015 419.8461 0.0365 -1.0000 -1.0000 5340099 1579506828.60 151.4874 59.9962 32.0000 1.9956 1.9965 419.5872 419.8306 0.0364 -1.0000 -1.0000 5340178 1579506828.70 151.4874 59.9962 32.0000 1.9950 1.9960 419.5825 419.8254 0.0363 -1.0000 -1.0000 5340240 1579506828.80 151.4874 59.9962 32.0000 1.9944 1.9954 419.6521 419.8949 0.0364 -1.0000 -1.0000 5340302 1579506828.90 151.4401 59.9962 32.0000 1.9944 1.9953 419.5856 419.8297 0.0365 -1.0000 -1.0000 5340646 1579506829.00 151.4401 59.9962 32.0000 1.9955 1.9965 419.5898 419.8346 0.0366 -1.0000 -1.0000 5340693 1579506829.10 151.4401 59.9962 32.0000 1.9952 1.9962 419.5991 419.8424 0.0364 -1.0000 -1.0000 5340756 1579506829.20 151.4401 59.9962 32.0000 1.9950 1.9960 419.6316 419.8745 0.0363 -1.0000 -1.0000 5340834 1579506829.30 151.4401 59.9962 32.0000 1.9943 1.9953 419.5532 419.7971 0.0364 -1.0000 -1.0000 5340896 1579506829.40 151.4401 59.9962 32.0000 1.9952 1.9962 419.5531 419.7959 0.0363 -1.0000 -1.0000 5341240 1579506829.50 151.4291 59.9962 32.0000 1.9955 1.9965 419.5689 419.8119 0.0363 -1.0000 -1.0000 5341302 1579506829.60 151.4238 59.9962 32.0000 1.9949 1.9958 419.5824 419.8255 0.0364 -1.0000 -1.0000 5341365 1579506829.70 151.4238 59.9962 32.0000 1.9949 1.9959 419.6730 419.9166 0.0364 -1.0000 -1.0000 5341443 1579506829.80 151.4238 59.9962 32.0000 1.9945 1.9955 419.5794 419.8227 0.0364 -1.0000 -1.0000 5341505 1579506829.90 151.4238 59.9962 32.0000 1.9947 1.9957 419.5728 419.8165 0.0365 -1.0000 -1.0000 5341631 1579506830.00 151.4238 59.9962 32.0000 1.9952 1.9961 419.5997 419.8439 0.0365 -1.0000 -1.0000 5341693 1579506830.10 151.4776 59.9966 32.0000 1.9956 1.9965 419.5590 419.8033 0.0365 -1.0000 -1.0000 5341756 1579506830.20 151.4776 59.9966 32.0000 1.9951 1.9961 419.6397 419.8824 0.0363 -1.0000 -1.0000 5341834 1579506830.30 151.4776 59.9966 32.0000 1.9951 1.9961 419.6109 419.8544 0.0364 -1.0000 -1.0000 5341912 1579506830.40 151.4776 59.9966 32.0000 1.9957 1.9966 419.5814 419.8252 0.0365 -1.0000 -1.0000 5341974 1579506830.50 151.4776 59.9966 32.0000 1.9958 1.9967 419.5738 419.8172 0.0364 -1.0000 -1.0000 5342240 1579506830.60 151.4776 59.9966 32.0000 1.9955 1.9965 419.6694 419.9127 0.0364 -1.0000 -1.0000 5342318 1579506830.70 151.4654 59.9966 32.0000 1.9959 1.9968 419.5653 419.8086 0.0364 -1.0000 -1.0000 5342380 1579506830.80 151.4654 59.9966 32.0000 1.9957 1.9967 419.6457 419.8888 0.0363 -1.0000 -1.0000 5342443 1579506830.90 151.4654 59.9966 32.0000 1.9955 1.9965 419.6273 419.8704 0.0363 -1.0000 -1.0000 5342521 1579506831.00 151.4654 59.9966 32.0000 1.9949 1.9958 419.5711 419.8136 0.0362 -1.0000 -1.0000 5342740 1579506831.10 151.4654 59.9966 32.0000 1.9955 1.9965 419.5516 419.7962 0.0364 -1.0000 -1.0000 5342802 1579506831.20 151.4765 59.9966 32.0000 1.9961 1.9970 419.6156 419.8579 0.0363 -1.0000 -1.0000 5342880 1579506831.30 151.4765 59.9966 32.0000 1.9956 1.9966 419.6057 419.8498 0.0365 -1.0000 -1.0000 5342943 1579506831.40 151.4765 59.9966 32.0000 1.9957 1.9967 419.6084 419.8521 0.0364 -1.0000 -1.0000 5343005 1579506831.50 151.4765 59.9966 32.0000 1.9955 1.9964 419.6216 419.8654 0.0365 -1.0000 -1.0000 5343396 1579506831.60 151.4765 59.9966 32.0000 1.9955 1.9964 419.5352 419.7793 0.0365 -1.0000 -1.0000 5343459 1579506831.70 151.4765 59.9966 32.0000 1.9953 1.9963 419.5772 419.8210 0.0365 -1.0000 -1.0000 5343521 1579506831.80 151.4768 59.9966 32.0000 1.9951 1.9961 419.6384 419.8815 0.0363 -1.0000 -1.0000 5343584 1579506831.90 151.4768 59.9966 32.0000 1.9950 1.9959 419.5432 419.7854 0.0363 -1.0000 -1.0000 5343646 1579506832.00 151.4768 59.9966 32.0000 1.9956 1.9965 419.6599 419.9037 0.0364 -1.0000 -1.0000 5343756 1579506832.10 151.4768 59.9966 32.0000 1.9952 1.9962 419.5611 419.8047 0.0364 -1.0000 -1.0000 5343818 1579506832.20 151.4768 59.9966 32.0000 1.9953 1.9962 419.5537 419.7969 0.0364 -1.0000 -1.0000 5343881 1579506832.30 151.4768 59.9966 32.0000 1.9947 1.9957 419.6144 419.8579 0.0364 -1.0000 -1.0000 5343943 1579506832.40 151.4930 59.9966 32.0000 1.9957 1.9967 419.5985 419.8420 0.0364 -1.0000 -1.0000 5344005 1579506832.50 151.4930 59.9966 32.0000 1.9950 1.9960 419.5212 419.7636 0.0363 -1.0000 -1.0000 5344256 1579506832.60 151.4930 59.9966 32.0000 1.9949 1.9958 419.6059 419.8494 0.0363 -1.0000 -1.0000 5344318 1579506832.70 151.4930 59.9966 32.0000 1.9958 1.9968 419.5757 419.8186 0.0364 -1.0000 -1.0000 5344380 1579506832.80 151.4930 59.9966 32.0000 1.9955 1.9964 419.4983 419.7410 0.0363 -1.0000 -1.0000 5344443 1579506832.90 151.5021 59.9966 32.0000 1.9945 1.9954 419.5655 419.8092 0.0364 -1.0000 -1.0000 5344521 1579506833.00 151.5119 59.9966 32.0000 1.9950 1.9959 419.5794 419.8225 0.0364 -1.0000 -1.0000 5345256 1579506833.10 151.5119 59.9966 32.0000 1.9952 1.9962 419.6292 419.8723 0.0364 -1.0000 -1.0000 5345318 1579506833.20 151.5119 59.9966 32.0000 1.9960 1.9970 419.5185 419.7612 0.0362 -1.0000 -1.0000 5345396 1579506833.30 151.5119 59.9966 32.0000 1.9953 1.9962 419.5610 419.8039 0.0364 -1.0000 -1.0000 5345459 1579506833.40 151.5119 59.9966 32.0000 1.9951 1.9960 419.5483 419.7911 0.0362 -1.0000 -1.0000 5345521 1579506833.50 151.4827 59.9966 32.0000 1.9954 1.9964 419.5781 419.8202 0.0363 -1.0000 -1.0000 5345646 1579506833.60 151.4827 59.9966 32.0000 1.9954 1.9963 419.5215 419.7650 0.0364 -1.0000 -1.0000 5345709 1579506833.70 151.4827 59.9966 32.0000 1.9951 1.9960 419.6271 419.8699 0.0363 -1.0000 -1.0000 5345787 1579506833.80 151.4827 59.9966 32.0000 1.9951 1.9960 419.5641 419.8071 0.0364 -1.0000 -1.0000 5345849 1579506833.90 151.4827 59.9966 32.0000 1.9948 1.9958 419.5695 419.8125 0.0363 -1.0000 -1.0000 5345912 1579506834.00 151.4827 59.9966 32.0000 1.9952 1.9962 419.5300 419.7727 0.0363 -1.0000 -1.0000 5346005 1579506834.10 151.5015 59.9966 32.0000 1.9949 1.9959 419.5091 419.7517 0.0363 -1.0000 -1.0000 5346068 1579506834.20 151.5015 59.9966 32.0000 1.9955 1.9964 419.5834 419.8267 0.0364 -1.0000 -1.0000 5346130 1579506834.30 151.5015 59.9966 32.0000 1.9950 1.9960 419.6425 419.8854 0.0363 -1.0000 -1.0000 5346209 1579506834.40 151.5015 59.9966 32.0000 1.9945 1.9955 419.5892 419.8319 0.0364 -1.0000 -1.0000 5346271 1579506834.50 151.5015 59.9966 32.0000 1.9956 1.9966 419.6030 419.8465 0.0364 -1.0000 -1.0000 5346334 1579506834.60 151.5015 59.9966 32.0000 1.9957 1.9966 419.6558 419.8983 0.0362 -1.0000 -1.0000 5346396 1579506834.70 151.5122 59.9965 32.0000 1.9959 1.9968 419.5568 419.7996 0.0364 -1.0000 -1.0000 5346459 1579506834.80 151.5122 59.9965 32.0000 1.9954 1.9964 419.5753 419.8175 0.0363 -1.0000 -1.0000 5346521 1579506834.90 151.5122 59.9965 32.0000 1.9947 1.9957 419.5850 419.8281 0.0364 -1.0000 -1.0000 5346599 1579506835.00 151.5122 59.9965 32.0000 1.9950 1.9960 419.6097 419.8531 0.0364 -1.0000 -1.0000 5346662 1579506835.10 151.5122 59.9965 32.0000 1.9956 1.9965 419.6330 419.8768 0.0364 -1.0000 -1.0000 5346880 1579506835.20 151.5122 59.9965 32.0000 1.9961 1.9971 419.5021 419.7451 0.0364 -1.0000 -1.0000 5346959 1579506835.30 151.5122 59.9965 32.0000 1.9952 1.9962 419.6029 419.8464 0.0364 -1.0000 -1.0000 5347021 1579506835.40 151.5122 59.9965 32.0000 1.9955 1.9965 419.5913 419.8339 0.0363 -1.0000 -1.0000 5347099 1579506835.50 151.5122 59.9965 32.0000 1.9960 1.9970 419.5197 419.7625 0.0364 -1.0000 -1.0000 5347162 1579506835.60 151.5122 59.9965 32.0000 1.9950 1.9959 419.5790 419.8218 0.0363 -1.0000 -1.0000 5347380 1579506835.70 151.5117 59.9965 32.0000 1.9950 1.9960 419.6061 419.8492 0.0363 -1.0000 -1.0000 5347459 1579506835.80 151.4985 59.9965 32.0000 1.9951 1.9961 419.5982 419.8409 0.0363 -1.0000 -1.0000 5347521 1579506835.90 151.4985 59.9965 32.0000 1.9956 1.9966 419.6174 419.8616 0.0366 -1.0000 -1.0000 5347584 1579506836.00 151.4985 59.9965 32.0000 1.9957 1.9966 419.5785 419.8220 0.0364 -1.0000 -1.0000 5347662 1579506836.10 151.4985 59.9965 32.0000 1.9955 1.9964 419.5823 419.8258 0.0364 -1.0000 -1.0000 5347849 1579506836.20 151.4985 59.9965 32.0000 1.9951 1.9961 419.5502 419.7934 0.0364 -1.0000 -1.0000 5347912 1579506836.30 151.4985 59.9965 32.0000 1.9950 1.9959 419.6690 419.9120 0.0363 -1.0000 -1.0000 5347975 1579506836.40 151.4985 59.9965 32.0000 1.9950 1.9960 419.5238 419.7666 0.0364 -1.0000 -1.0000 5348037 1579506836.50 151.5290 59.9965 32.0000 1.9955 1.9964 419.5213 419.7649 0.0364 -1.0000 -1.0000 5348099 1579506836.60 151.5290 59.9965 32.0000 1.9949 1.9958 419.6169 419.8598 0.0363 -1.0000 -1.0000 5348443 1579506836.70 151.5290 59.9965 32.0000 1.9952 1.9961 419.5493 419.7920 0.0363 -1.0000 -1.0000 5348505 1579506836.80 151.5290 59.9965 32.0000 1.9961 1.9970 419.5371 419.7794 0.0363 -1.0000 -1.0000 5348568 1579506836.90 151.5290 59.9965 32.0000 1.9961 1.9970 419.5353 419.7781 0.0363 -1.0000 -1.0000 5348646 1579506837.00 151.5290 59.9965 32.0000 1.9953 1.9962 419.5716 419.8146 0.0363 -1.0000 -1.0000 5348709 1579506837.10 151.4960 59.9965 32.0000 1.9953 1.9963 419.5841 419.8262 0.0362 -1.0000 -1.0000 5349709 1579506837.20 151.4960 59.9965 32.0000 1.9957 1.9967 419.5647 419.8074 0.0363 -1.0000 -1.0000 5349771 1579506837.30 151.4960 59.9965 32.0000 1.9956 1.9965 419.6432 419.8859 0.0364 -1.0000 -1.0000 5349834 1579506837.40 151.4960 59.9965 32.0000 1.9951 1.9960 419.5337 419.7769 0.0364 -1.0000 -1.0000 5349912 1579506837.50 151.4960 59.9965 32.0000 1.9954 1.9963 419.5573 419.8005 0.0363 -1.0000 -1.0000 5349974 1579506837.60 151.4910 59.9965 32.0000 1.9952 1.9961 419.5241 419.7657 0.0362 -1.0000 -1.0000 5350037 1579506837.70 151.4824 59.9965 32.0000 1.9955 1.9964 419.5345 419.7775 0.0364 -1.0000 -1.0000 5350115 1579506837.80 151.4824 59.9965 32.0000 1.9953 1.9963 419.5654 419.8081 0.0363 -1.0000 -1.0000 5350178 1579506837.90 151.4824 59.9965 32.0000 1.9954 1.9963 419.5633 419.8065 0.0364 -1.0000 -1.0000 5350240 1579506838.00 151.4824 59.9965 32.0000 1.9951 1.9960 419.6019 419.8450 0.0363 -1.0000 -1.0000 5350302 1579506838.10 151.4824 59.9965 32.0000 1.9954 1.9964 419.5749 419.8177 0.0363 -1.0000 -1.0000 5350365 1579506838.20 151.5137 59.9965 32.0000 1.9952 1.9961 419.5795 419.8220 0.0363 -1.0000 -1.0000 5350756 1579506838.30 151.5137 59.9965 32.0000 1.9953 1.9963 419.6503 419.8938 0.0365 -1.0000 -1.0000 5350818 1579506838.40 151.5137 59.9965 32.0000 1.9950 1.9959 419.5370 419.7813 0.0365 -1.0000 -1.0000 5350896 1579506838.50 151.5137 59.9965 32.0000 1.9960 1.9969 419.5202 419.7633 0.0363 -1.0000 -1.0000 5350959 1579506838.60 151.5137 59.9965 32.0000 1.9948 1.9958 419.5149 419.7580 0.0364 -1.0000 -1.0000 5351021 1579506838.70 151.5086 59.9965 32.0000 1.9950 1.9960 419.5926 419.8353 0.0362 -1.0000 -1.0000 5351084 1579506838.80 151.5065 59.9965 32.0000 1.9952 1.9961 419.6396 419.8826 0.0364 -1.0000 -1.0000 5351146 1579506838.90 151.5065 59.9965 32.0000 1.9952 1.9962 419.5367 419.7798 0.0364 -1.0000 -1.0000 5351224 1579506839.00 151.5065 59.9965 32.0000 1.9955 1.9964 419.5557 419.7992 0.0364 -1.0000 -1.0000 5351287 1579506839.10 151.5065 59.9965 32.0000 1.9948 1.9958 419.5396 419.7827 0.0363 -1.0000 -1.0000 5351349 1579506839.20 151.5065 59.9965 32.0000 1.9954 1.9964 419.5109 419.7543 0.0363 -1.0000 -1.0000 5351427 1579506839.30 151.5065 59.9965 32.0000 1.9957 1.9966 419.5975 419.8401 0.0363 -1.0000 -1.0000 5351490 1579506839.40 151.5065 59.9965 32.0000 1.9951 1.9960 419.5611 419.8034 0.0362 -1.0000 -1.0000 5351553 1579506839.50 151.5065 59.9965 32.0000 1.9955 1.9964 419.6008 419.8436 0.0363 -1.0000 -1.0000 5351615 1579506839.60 151.5065 59.9965 32.0000 1.9951 1.9961 419.5817 419.8245 0.0363 -1.0000 -1.0000 5351678 1579506839.70 151.5065 59.9965 32.0000 1.9957 1.9966 419.5529 419.7959 0.0364 -1.0000 -1.0000 5351756 1579506839.80 151.5051 59.9959 32.0000 1.9945 1.9955 419.5748 419.8173 0.0363 -1.0000 -1.0000 5351818 1579506839.90 151.5042 59.9956 32.0000 1.9948 1.9957 419.5731 419.8165 0.0363 -1.0000 -1.0000 5351880 1579506840.00 151.5042 59.9956 32.0000 1.9949 1.9958 419.5940 419.8369 0.0363 -1.0000 -1.0000 5351959 1579506840.10 151.5042 59.9956 32.0000 1.9954 1.9963 419.5223 419.7657 0.0364 -1.0000 -1.0000 5352037 1579506840.20 151.5042 59.9956 32.0000 1.9941 1.9950 419.6516 419.8945 0.0364 -1.0000 -1.0000 5352099 1579506840.30 151.5042 59.9956 32.0000 1.9958 1.9968 419.5559 419.8003 0.0366 -1.0000 -1.0000 5352178 1579506840.40 151.5042 59.9956 32.0000 1.9952 1.9962 419.5998 419.8431 0.0363 -1.0000 -1.0000 5352240 1579506840.50 151.5042 59.9956 32.0000 1.9955 1.9965 419.5647 419.8076 0.0364 -1.0000 -1.0000 5352302 1579506840.60 151.5042 59.9956 32.0000 1.9954 1.9963 419.5785 419.8213 0.0363 -1.0000 -1.0000 5352365 1579506840.70 151.5042 59.9956 32.0000 1.9953 1.9963 419.6228 419.8665 0.0364 -1.0000 -1.0000 5352427 1579506840.80 151.5042 59.9956 32.0000 1.9959 1.9968 419.6092 419.8531 0.0366 -1.0000 -1.0000 5352974 1579506840.90 151.5042 59.9956 32.0000 1.9951 1.9961 419.5027 419.7463 0.0364 -1.0000 -1.0000 5353037 1579506841.00 151.5042 59.9956 32.0000 1.9950 1.9960 419.5357 419.7783 0.0362 -1.0000 -1.0000 5353115 1579506841.10 151.4860 59.9956 32.0000 1.9959 1.9969 419.6229 419.8654 0.0363 -1.0000 -1.0000 5353177 1579506841.20 151.4860 59.9956 32.0000 1.9954 1.9964 419.6044 419.8471 0.0363 -1.0000 -1.0000 5353240 1579506841.30 151.4860 59.9956 32.0000 1.9956 1.9965 419.6124 419.8551 0.0363 -1.0000 -1.0000 5353365 1579506841.40 151.4860 59.9956 32.0000 1.9948 1.9958 419.5754 419.8175 0.0362 -1.0000 -1.0000 5353443 1579506841.50 151.4860 59.9956 32.0000 1.9950 1.9959 419.5453 419.7885 0.0364 -1.0000 -1.0000 5353505 1579506841.60 151.4860 59.9956 32.0000 1.9952 1.9962 419.5652 419.8089 0.0364 -1.0000 -1.0000 5353568 1579506841.70 151.4962 59.9956 32.0000 1.9953 1.9963 419.5903 419.8333 0.0363 -1.0000 -1.0000 5353646 1579506841.80 151.4962 59.9956 32.0000 1.9960 1.9970 419.6253 419.8681 0.0363 -1.0000 -1.0000 5353709 1579506841.90 151.4962 59.9956 32.0000 1.9952 1.9962 419.6201 419.8626 0.0362 -1.0000 -1.0000 5353771 1579506842.00 151.4962 59.9956 32.0000 1.9951 1.9961 419.6502 419.8945 0.0365 -1.0000 -1.0000 5353849 1579506842.10 151.4962 59.9956 32.0000 1.9959 1.9969 419.5319 419.7745 0.0363 -1.0000 -1.0000 5353912 1579506842.20 151.5109 59.9956 32.0000 1.9953 1.9962 419.5735 419.8166 0.0364 -1.0000 -1.0000 5353974 1579506842.30 151.5109 59.9956 32.0000 1.9949 1.9959 419.5051 419.7482 0.0364 -1.0000 -1.0000 5354130 1579506842.40 151.5109 59.9956 32.0000 1.9950 1.9959 419.5531 419.7959 0.0363 -1.0000 -1.0000 5354193 1579506842.50 151.5109 59.9956 32.0000 1.9952 1.9961 419.5764 419.8184 0.0362 -1.0000 -1.0000 5354256 1579506842.60 151.5109 59.9956 32.0000 1.9958 1.9967 419.6292 419.8722 0.0364 -1.0000 -1.0000 5354334 1579506842.70 151.5109 59.9956 32.0000 1.9948 1.9958 419.5358 419.7790 0.0364 -1.0000 -1.0000 5354396 1579506842.80 151.5109 59.9956 32.0000 1.9956 1.9965 419.5751 419.8185 0.0364 -1.0000 -1.0000 5354459 1579506842.90 151.5109 59.9956 32.0000 1.9950 1.9960 419.5949 419.8378 0.0363 -1.0000 -1.0000 5354537 1579506843.00 151.5109 59.9956 32.0000 1.9953 1.9963 419.5311 419.7740 0.0363 -1.0000 -1.0000 5354599 1579506843.10 151.5109 59.9956 32.0000 1.9958 1.9967 419.5546 419.7969 0.0362 -1.0000 -1.0000 5354662 1579506843.20 151.5109 59.9956 32.0000 1.9950 1.9959 419.6015 419.8435 0.0362 -1.0000 -1.0000 5354724 1579506843.30 151.5109 59.9956 32.0000 1.9953 1.9963 419.5121 419.7547 0.0363 -1.0000 -1.0000 5355568 1579506843.40 151.5417 59.9956 32.0000 1.9942 1.9952 419.5102 419.7531 0.0363 -1.0000 -1.0000 5355646 1579506843.50 151.5417 59.9956 32.0000 1.9949 1.9958 419.5072 419.7492 0.0362 -1.0000 -1.0000 5355709 1579506843.60 151.5417 59.9956 32.0000 1.9958 1.9967 419.5841 419.8265 0.0363 -1.0000 -1.0000 5355756 1579506843.70 151.5417 59.9956 32.0000 1.9959 1.9969 419.5539 419.7964 0.0362 -1.0000 -1.0000 5355834 1579506843.80 151.5417 59.9956 32.0000 1.9949 1.9958 419.5858 419.8291 0.0364 -1.0000 -1.0000 5355896 1579506843.90 151.5407 59.9956 32.0000 1.9956 1.9966 419.5664 419.8092 0.0363 -1.0000 -1.0000 5355959 1579506844.00 151.5397 59.9956 32.0000 1.9955 1.9965 419.5558 419.7985 0.0363 -1.0000 -1.0000 5356037 1579506844.10 151.5397 59.9956 32.0000 1.9956 1.9966 419.5311 419.7743 0.0363 -1.0000 -1.0000 5356099 1579506844.20 151.5397 59.9956 32.0000 1.9953 1.9963 419.5394 419.7819 0.0364 -1.0000 -1.0000 5356162 1579506844.30 151.5397 59.9956 32.0000 1.9955 1.9964 419.6090 419.8519 0.0363 -1.0000 -1.0000 5356240 1579506844.40 151.5397 59.9956 32.0000 1.9953 1.9963 419.5036 419.7461 0.0363 -1.0000 -1.0000 5356302 1579506844.50 151.5279 59.9956 32.0000 1.9953 1.9963 419.5291 419.7723 0.0364 -1.0000 -1.0000 5356365 1579506844.60 151.5216 59.9957 32.0000 1.9955 1.9965 419.5250 419.7663 0.0360 -1.0000 -1.0000 5356443 1579506844.70 151.5216 59.9957 32.0000 1.9960 1.9970 419.5876 419.8289 0.0361 -1.0000 -1.0000 5356505 1579506844.80 151.5216 59.9957 32.0000 1.9955 1.9964 419.5003 419.7431 0.0364 -1.0000 -1.0000 5356568 1579506844.90 151.5216 59.9957 32.0000 1.9953 1.9962 419.5527 419.7956 0.0363 -1.0000 -1.0000 5356756 1579506845.00 151.5216 59.9957 32.0000 1.9957 1.9967 419.5420 419.7844 0.0362 -1.0000 -1.0000 5356818 1579506845.10 151.5216 59.9957 32.0000 1.9950 1.9959 419.5548 419.7970 0.0362 -1.0000 -1.0000 5356880 1579506845.20 151.5216 59.9957 32.0000 1.9961 1.9970 419.5798 419.8219 0.0362 -1.0000 -1.0000 5356959 1579506845.30 151.5216 59.9957 32.0000 1.9959 1.9969 419.5059 419.7491 0.0364 -1.0000 -1.0000 5357021 1579506845.40 151.5216 59.9957 32.0000 1.9958 1.9968 419.5423 419.7851 0.0364 -1.0000 -1.0000 5357271 1579506845.50 151.5216 59.9957 32.0000 1.9951 1.9960 419.5650 419.8076 0.0362 -1.0000 -1.0000 5357334 1579506845.60 151.5107 59.9957 32.0000 1.9951 1.9960 419.6307 419.8734 0.0363 -1.0000 -1.0000 5357396 1579506845.70 151.5092 59.9957 32.0000 1.9950 1.9959 419.5800 419.8233 0.0364 -1.0000 -1.0000 5357475 1579506845.80 151.5092 59.9957 32.0000 1.9958 1.9967 419.5822 419.8251 0.0363 -1.0000 -1.0000 5357537 1579506845.90 151.5092 59.9957 32.0000 1.9958 1.9967 419.6288 419.8710 0.0363 -1.0000 -1.0000 5357724 1579506846.00 151.5092 59.9957 32.0000 1.9953 1.9963 419.6226 419.8655 0.0363 -1.0000 -1.0000 5357802 1579506846.10 151.5092 59.9957 32.0000 1.9955 1.9964 419.6061 419.8487 0.0363 -1.0000 -1.0000 5357865 1579506846.20 151.5159 59.9957 32.0000 1.9954 1.9964 419.5325 419.7760 0.0364 -1.0000 -1.0000 5357928 1579506846.30 151.5159 59.9957 32.0000 1.9956 1.9965 419.6540 419.8977 0.0364 -1.0000 -1.0000 5357990 1579506846.40 151.5159 59.9957 32.0000 1.9957 1.9967 419.5719 419.8147 0.0363 -1.0000 -1.0000 5358256 1579506846.50 151.5159 59.9957 32.0000 1.9958 1.9967 419.6341 419.8766 0.0363 -1.0000 -1.0000 5358318 1579506846.60 151.5159 59.9957 32.0000 1.9957 1.9967 419.6017 419.8443 0.0363 -1.0000 -1.0000 5358396 1579506846.70 151.5159 59.9957 32.0000 1.9954 1.9964 419.6000 419.8421 0.0362 -1.0000 -1.0000 5358459 1579506846.80 151.5159 59.9957 32.0000 1.9950 1.9959 419.5592 419.8034 0.0364 -1.0000 -1.0000 5358521 1579506846.90 151.5301 59.9957 32.0000 1.9952 1.9961 419.5949 419.8380 0.0364 -1.0000 -1.0000 5358630 1579506847.00 151.5301 59.9957 32.0000 1.9955 1.9964 419.6336 419.8761 0.0362 -1.0000 -1.0000 5358693 1579506847.10 151.5301 59.9957 32.0000 1.9953 1.9962 419.5997 419.8426 0.0363 -1.0000 -1.0000 5358756 1579506847.20 151.5301 59.9957 32.0000 1.9956 1.9966 419.6232 419.8653 0.0362 -1.0000 -1.0000 5358834 1579506847.30 151.5301 59.9957 32.0000 1.9958 1.9968 419.5892 419.8323 0.0364 -1.0000 -1.0000 5358896 1579506847.40 151.5296 59.9957 32.0000 1.9962 1.9971 419.5979 419.8410 0.0363 -1.0000 -1.0000 5359287 1579506847.50 151.5044 59.9957 32.0000 1.9953 1.9962 419.5926 419.8352 0.0363 -1.0000 -1.0000 5359349 1579506847.60 151.5044 59.9957 32.0000 1.9955 1.9965 419.5603 419.8028 0.0363 -1.0000 -1.0000 5359412 1579506847.70 151.5044 59.9957 32.0000 1.9949 1.9959 419.5998 419.8425 0.0363 -1.0000 -1.0000 5359490 1579506847.80 151.5044 59.9957 32.0000 1.9962 1.9972 419.5943 419.8367 0.0363 -1.0000 -1.0000 5359553 1579506847.90 151.5044 59.9957 32.0000 1.9957 1.9967 419.5914 419.8341 0.0363 -1.0000 -1.0000 5359615 1579506848.00 151.5043 59.9957 32.0000 1.9959 1.9969 419.5746 419.8166 0.0362 -1.0000 -1.0000 5359693 1579506848.10 151.5039 59.9957 32.0000 1.9961 1.9970 419.6132 419.8558 0.0362 -1.0000 -1.0000 5359755 1579506848.20 151.5039 59.9957 32.0000 1.9948 1.9958 419.6064 419.8483 0.0362 -1.0000 -1.0000 5359818 1579506848.30 151.5039 59.9957 32.0000 1.9959 1.9969 419.5354 419.7791 0.0364 -1.0000 -1.0000 5359880 1579506848.40 151.5039 59.9957 32.0000 1.9957 1.9966 419.6005 419.8432 0.0363 -1.0000 -1.0000 5400365 1579506848.50 151.5039 59.9957 32.0000 1.9958 1.9967 419.5963 419.8393 0.0364 -1.0000 -1.0000 5400427 1579506848.60 151.5023 59.9957 32.0000 1.9960 1.9970 419.6293 419.8712 0.0362 -1.0000 -1.0000 5400505 1579506848.70 151.5023 59.9957 32.0000 1.9964 1.9973 419.6820 419.9250 0.0363 -1.0000 -1.0000 5400568 1579506848.80 151.4880 59.9957 32.0000 1.9953 1.9962 419.7302 419.9727 0.0362 -1.0000 -1.0000 5400615 1579506848.90 151.4901 59.9957 32.0000 1.9953 1.9962 419.6330 419.8754 0.0363 -1.0000 -1.0000 5400693 1579506849.00 151.4901 59.9957 32.0000 1.9960 1.9969 419.5709 419.8139 0.0363 -1.0000 -1.0000 5400755 1579506849.10 151.4901 59.9957 32.0000 1.9951 1.9961 419.5718 419.8140 0.0362 -1.0000 -1.0000 5400818 1579506849.20 151.4901 59.9957 32.0000 1.9952 1.9961 419.6352 419.8780 0.0363 -1.0000 -1.0000 5400896 1579506849.30 151.4901 59.9957 32.0000 1.9950 1.9960 419.5603 419.8031 0.0363 -1.0000 -1.0000 5400959 1579506849.40 151.4901 59.9957 32.0000 1.9949 1.9958 419.6487 419.8911 0.0363 -1.0000 -1.0000 5401037 1579506849.50 151.4901 59.9957 32.0000 1.9954 1.9963 419.6141 419.8569 0.0363 -1.0000 -1.0000 5401099 1579506849.60 151.4901 59.9957 32.0000 1.9953 1.9963 419.6930 419.9355 0.0362 -1.0000 -1.0000 5401162 1579506849.70 151.4901 59.9957 32.0000 1.9952 1.9962 419.6575 419.9014 0.0365 -1.0000 -1.0000 5401224 1579506849.80 151.4830 59.9960 32.0000 1.9953 1.9963 419.7184 419.9607 0.0362 -1.0000 -1.0000 5401287 1579506849.90 151.4806 59.9961 32.0000 1.9964 1.9973 419.6573 419.8994 0.0363 -1.0000 -1.0000 5401349 1579506850.00 151.4806 59.9961 32.0000 1.9951 1.9961 419.6827 419.9250 0.0362 -1.0000 -1.0000 5401505 1579506850.10 151.4806 59.9961 32.0000 1.9955 1.9964 419.7133 419.9559 0.0364 -1.0000 -1.0000 5401568 1579506850.20 151.4806 59.9961 32.0000 1.9953 1.9962 419.6330 419.8762 0.0363 -1.0000 -1.0000 5401630 1579506850.30 151.4806 59.9961 32.0000 1.9953 1.9962 419.6086 419.8517 0.0364 -1.0000 -1.0000 5401693 1579506850.40 151.4806 59.9961 32.0000 1.9957 1.9966 419.6835 419.9268 0.0364 -1.0000 -1.0000 5401755 1579506850.50 151.4806 59.9961 32.0000 1.9954 1.9964 419.6130 419.8562 0.0363 -1.0000 -1.0000 5402427 1579506850.60 151.4806 59.9961 32.0000 1.9955 1.9964 419.7117 419.9545 0.0363 -1.0000 -1.0000 5402505 1579506850.70 151.4820 59.9961 32.0000 1.9958 1.9967 419.7510 419.9937 0.0363 -1.0000 -1.0000 5402568 1579506850.80 151.5322 59.9961 32.0000 1.9955 1.9964 419.6464 419.8897 0.0364 -1.0000 -1.0000 5402630 1579506850.90 151.5322 59.9961 32.0000 1.9955 1.9964 419.6825 419.9252 0.0363 -1.0000 -1.0000 5402724 1579506851.00 151.5322 59.9961 32.0000 1.9952 1.9961 419.6007 419.8438 0.0364 -1.0000 -1.0000 5402787 1579506851.10 151.5322 59.9961 32.0000 1.9955 1.9965 419.6291 419.8722 0.0363 -1.0000 -1.0000 5402849 1579506851.20 151.5322 59.9961 32.0000 1.9953 1.9962 419.6227 419.8659 0.0364 -1.0000 -1.0000 5402912 1579506851.30 151.5266 59.9961 32.0000 1.9952 1.9961 419.6595 419.9027 0.0364 -1.0000 -1.0000 5402974 1579506851.40 151.5258 59.9961 32.0000 1.9962 1.9971 419.6582 419.9010 0.0363 -1.0000 -1.0000 5403052 1579506851.50 151.5258 59.9961 32.0000 1.9952 1.9961 419.5676 419.8103 0.0363 -1.0000 -1.0000 5403115 1579506851.60 151.5258 59.9961 32.0000 1.9955 1.9965 419.5969 419.8397 0.0364 -1.0000 -1.0000 5403177 1579506851.70 151.5258 59.9961 32.0000 1.9952 1.9962 419.6304 419.8733 0.0363 -1.0000 -1.0000 5403256 1579506851.80 151.5258 59.9961 32.0000 1.9954 1.9963 419.5734 419.8165 0.0364 -1.0000 -1.0000 5403318 1579506851.90 151.5258 59.9961 32.0000 1.9950 1.9960 419.6727 419.9155 0.0363 -1.0000 -1.0000 5403380 1579506852.00 151.5116 59.9961 32.0000 1.9958 1.9967 419.7358 419.9789 0.0364 -1.0000 -1.0000 5403505 1579506852.10 151.5528 59.9961 32.0000 1.9956 1.9966 419.6361 419.8782 0.0362 -1.0000 -1.0000 5403568 1579506852.20 151.5528 59.9961 32.0000 1.9955 1.9964 419.5983 419.8411 0.0364 -1.0000 -1.0000 5403630 1579506852.30 151.5528 59.9961 32.0000 1.9951 1.9961 419.6071 419.8505 0.0364 -1.0000 -1.0000 5403709 1579506852.40 151.5528 59.9961 32.0000 1.9956 1.9965 419.6492 419.8921 0.0363 -1.0000 -1.0000 5403771 1579506852.50 151.5528 59.9961 32.0000 1.9955 1.9965 419.6107 419.8533 0.0363 -1.0000 -1.0000 5403990 1579506852.60 151.5528 59.9961 32.0000 1.9952 1.9961 419.6129 419.8553 0.0362 -1.0000 -1.0000 5404068 1579506852.70 151.5528 59.9961 32.0000 1.9952 1.9961 419.5207 419.7638 0.0364 -1.0000 -1.0000 5404130 1579506852.80 151.5528 59.9961 32.0000 1.9953 1.9962 419.5773 419.8205 0.0363 -1.0000 -1.0000 5404193 1579506852.90 151.5528 59.9961 32.0000 1.9952 1.9962 419.6039 419.8468 0.0364 -1.0000 -1.0000 5404271 1579506853.00 151.5528 59.9961 32.0000 1.9954 1.9964 419.6405 419.8844 0.0364 -1.0000 -1.0000 5404334 1579506853.10 151.5227 59.9961 32.0000 1.9952 1.9961 419.6272 419.8705 0.0365 -1.0000 -1.0000 5404505 1579506853.20 151.5227 59.9961 32.0000 1.9954 1.9963 419.5679 419.8113 0.0364 -1.0000 -1.0000 5404584 1579506853.30 151.5227 59.9961 32.0000 1.9953 1.9963 419.5854 419.8291 0.0364 -1.0000 -1.0000 5404646 1579506853.40 151.5227 59.9961 32.0000 1.9954 1.9964 419.5430 419.7854 0.0362 -1.0000 -1.0000 5404724 1579506853.50 151.5227 59.9961 32.0000 1.9958 1.9968 419.5424 419.7862 0.0365 -1.0000 -1.0000 5404787 1579506853.60 151.4935 59.9961 32.0000 1.9957 1.9966 419.4707 419.7142 0.0364 -1.0000 -1.0000 5405005 1579506853.70 151.4935 59.9961 32.0000 1.9960 1.9970 419.5832 419.8259 0.0363 -1.0000 -1.0000 5405084 1579506853.80 151.5354 59.9961 32.0000 1.9956 1.9966 419.5446 419.7871 0.0363 -1.0000 -1.0000 5405146 1579506853.90 151.5354 59.9961 32.0000 1.9952 1.9962 419.5765 419.8196 0.0364 -1.0000 -1.0000 5405209 1579506854.00 151.5354 59.9961 32.0000 1.9962 1.9971 419.5438 419.7881 0.0365 -1.0000 -1.0000 5405271 1579506854.10 151.5354 59.9961 32.0000 1.9958 1.9967 419.5733 419.8167 0.0364 -1.0000 -1.0000 5406021 1579506854.20 151.5354 59.9961 32.0000 1.9949 1.9959 419.6186 419.8626 0.0365 -1.0000 -1.0000 5406084 1579506854.30 151.5359 59.9961 32.0000 1.9955 1.9965 419.5121 419.7556 0.0364 -1.0000 -1.0000 5406162 1579506854.40 151.5359 59.9961 32.0000 1.9952 1.9961 419.5241 419.7679 0.0365 -1.0000 -1.0000 5406224 1579506854.50 151.5359 59.9961 32.0000 1.9957 1.9966 419.6083 419.8515 0.0364 -1.0000 -1.0000 5406287 1579506854.60 151.5359 59.9961 32.0000 1.9953 1.9962 419.6068 419.8500 0.0364 -1.0000 -1.0000 5406365 1579506854.70 151.5359 59.9961 32.0000 1.9954 1.9964 419.5298 419.7726 0.0363 -1.0000 -1.0000 5406427 1579506854.80 151.5343 59.9960 32.0000 1.9958 1.9967 419.5007 419.7444 0.0364 -1.0000 -1.0000 5406490 1579506854.90 151.5305 59.9958 32.0000 1.9956 1.9965 419.4947 419.7377 0.0364 -1.0000 -1.0000 5406552 1579506855.00 151.5305 59.9958 32.0000 1.9951 1.9960 419.6129 419.8554 0.0363 -1.0000 -1.0000 5406615 1579506855.10 151.5305 59.9958 32.0000 1.9956 1.9965 419.6331 419.8761 0.0364 -1.0000 -1.0000 5406740 1579506855.20 151.5305 59.9958 32.0000 1.9959 1.9969 419.6116 419.8544 0.0363 -1.0000 -1.0000 5406818 1579506855.30 151.5305 59.9958 32.0000 1.9961 1.9970 419.6338 419.8776 0.0364 -1.0000 -1.0000 5406880 1579506855.40 151.4940 59.9958 32.0000 1.9957 1.9966 419.5610 419.8047 0.0366 -1.0000 -1.0000 5406943 1579506855.50 151.4940 59.9958 32.0000 1.9958 1.9968 419.5183 419.7613 0.0362 -1.0000 -1.0000 5407005 1579506855.60 151.4940 59.9958 32.0000 1.9953 1.9963 419.6091 419.8522 0.0364 -1.0000 -1.0000 5407240 1579506855.70 151.4940 59.9958 32.0000 1.9951 1.9961 419.6092 419.8535 0.0366 -1.0000 -1.0000 5407318 1579506855.80 151.4940 59.9958 32.0000 1.9958 1.9967 419.6153 419.8594 0.0365 -1.0000 -1.0000 5407380 1579506855.90 151.4940 59.9958 32.0000 1.9954 1.9964 419.6149 419.8589 0.0364 -1.0000 -1.0000 5407443 1579506856.00 151.4940 59.9958 32.0000 1.9955 1.9965 419.5739 419.8174 0.0364 -1.0000 -1.0000 5407505 1579506856.10 151.4940 59.9958 32.0000 1.9952 1.9961 419.5910 419.8342 0.0364 -1.0000 -1.0000 5407740 1579506856.20 151.4940 59.9958 32.0000 1.9950 1.9959 419.5894 419.8326 0.0363 -1.0000 -1.0000 5407802 1579506856.30 151.4940 59.9958 32.0000 1.9955 1.9964 419.5364 419.7793 0.0364 -1.0000 -1.0000 5407880 1579506856.40 151.4940 59.9958 32.0000 1.9958 1.9967 419.5654 419.8083 0.0363 -1.0000 -1.0000 5407943 1579506856.50 151.4816 59.9958 32.0000 1.9960 1.9970 419.5692 419.8122 0.0364 -1.0000 -1.0000 5407990 1579506856.60 151.4816 59.9958 32.0000 1.9957 1.9967 419.6084 419.8518 0.0364 -1.0000 -1.0000 5408287 1579506856.70 151.4816 59.9958 32.0000 1.9952 1.9962 419.5932 419.8365 0.0364 -1.0000 -1.0000 5408349 1579506856.80 151.4816 59.9958 32.0000 1.9960 1.9970 419.5143 419.7581 0.0365 -1.0000 -1.0000 5408412 1579506856.90 151.4816 59.9958 32.0000 1.9953 1.9963 419.5537 419.7981 0.0364 -1.0000 -1.0000 5408490 1579506857.00 151.4817 59.9958 32.0000 1.9955 1.9965 419.5869 419.8297 0.0363 -1.0000 -1.0000 5408552 1579506857.10 151.4831 59.9958 32.0000 1.9958 1.9967 419.6776 419.9211 0.0364 -1.0000 -1.0000 5408615 1579506857.20 151.4831 59.9958 32.0000 1.9957 1.9967 419.5364 419.7791 0.0363 -1.0000 -1.0000 5409177 1579506857.30 151.4831 59.9958 32.0000 1.9955 1.9965 419.5906 419.8347 0.0365 -1.0000 -1.0000 5409271 1579506857.40 151.4831 59.9958 32.0000 1.9951 1.9961 419.5966 419.8397 0.0364 -1.0000 -1.0000 5409349 1579506857.50 151.4831 59.9958 32.0000 1.9958 1.9967 419.6122 419.8554 0.0364 -1.0000 -1.0000 5409412 1579506857.60 151.4831 59.9958 32.0000 1.9953 1.9962 419.5679 419.8106 0.0363 -1.0000 -1.0000 5409475 1579506857.70 151.4831 59.9958 32.0000 1.9956 1.9965 419.5826 419.8256 0.0365 -1.0000 -1.0000 5409553 1579506857.80 151.4718 59.9958 32.0000 1.9947 1.9957 419.5783 419.8220 0.0365 -1.0000 -1.0000 5409615 1579506857.90 151.4718 59.9958 32.0000 1.9949 1.9958 419.5623 419.8058 0.0364 -1.0000 -1.0000 5409678 1579506858.00 151.4718 59.9958 32.0000 1.9953 1.9963 419.5985 419.8423 0.0364 -1.0000 -1.0000 5409756 1579506858.10 151.4718 59.9958 32.0000 1.9959 1.9969 419.6179 419.8611 0.0364 -1.0000 -1.0000 5409802 1579506858.20 151.4718 59.9958 32.0000 1.9955 1.9964 419.6273 419.8706 0.0364 -1.0000 -1.0000 5409880 1579506858.30 151.4845 59.9958 32.0000 1.9961 1.9971 419.6504 419.8939 0.0364 -1.0000 -1.0000 5409943 1579506858.40 151.5035 59.9958 32.0000 1.9950 1.9959 419.5765 419.8189 0.0361 -1.0000 -1.0000 5410005 1579506858.50 151.5035 59.9958 32.0000 1.9956 1.9966 419.6157 419.8587 0.0364 -1.0000 -1.0000 5410068 1579506858.60 151.5035 59.9958 32.0000 1.9954 1.9964 419.5488 419.7920 0.0363 -1.0000 -1.0000 5410146 1579506858.70 151.5451 59.9958 32.0000 1.9952 1.9962 419.5707 419.8133 0.0363 -1.0000 -1.0000 5410427 1579506858.80 151.5451 59.9958 32.0000 1.9952 1.9961 419.5719 419.8150 0.0364 -1.0000 -1.0000 5410490 1579506858.90 151.5451 59.9958 32.0000 1.9957 1.9967 419.6256 419.8701 0.0365 -1.0000 -1.0000 5410568 1579506859.00 151.5451 59.9958 32.0000 1.9957 1.9966 419.6311 419.8736 0.0362 -1.0000 -1.0000 5410615 1579506859.10 151.5451 59.9958 32.0000 1.9951 1.9960 419.5970 419.8402 0.0364 -1.0000 -1.0000 5410693 1579506859.20 151.5417 59.9958 32.0000 1.9953 1.9963 419.6006 419.8438 0.0364 -1.0000 -1.0000 5410880 1579506859.30 151.5401 59.9958 32.0000 1.9953 1.9962 419.5583 419.8020 0.0365 -1.0000 -1.0000 5410943 1579506859.40 151.5401 59.9958 32.0000 1.9956 1.9965 419.5701 419.8127 0.0362 -1.0000 -1.0000 5411005 1579506859.50 151.5401 59.9958 32.0000 1.9958 1.9967 419.6507 419.8936 0.0364 -1.0000 -1.0000 5411068 1579506859.60 151.5401 59.9958 32.0000 1.9961 1.9970 419.6596 419.9034 0.0365 -1.0000 -1.0000 5411130 1579506859.70 151.5401 59.9958 32.0000 1.9953 1.9963 419.6534 419.8977 0.0366 -1.0000 -1.0000 5411209 1579506859.80 151.5049 59.9958 32.0000 1.9949 1.9958 419.5382 419.7822 0.0365 -1.0000 -1.0000 5411271 1579506859.90 151.5049 59.9958 32.0000 1.9953 1.9963 419.6077 419.8511 0.0365 -1.0000 -1.0000 5411349 1579506860.00 151.5049 59.9958 32.0000 1.9954 1.9964 419.5547 419.7981 0.0364 -1.0000 -1.0000 5411428 1579506860.10 151.5049 59.9958 32.0000 1.9952 1.9961 419.5689 419.8119 0.0363 -1.0000 -1.0000 5411490 1579506860.20 151.5049 59.9958 32.0000 1.9951 1.9960 419.5577 419.8004 0.0363 -1.0000 -1.0000 5411553 1579506860.30 151.5049 59.9958 32.0000 1.9948 1.9958 419.5438 419.7861 0.0362 -1.0000 -1.0000 5411615 1579506860.40 151.5034 59.9958 32.0000 1.9950 1.9959 419.6064 419.8497 0.0364 -1.0000 -1.0000 5411678 1579506860.50 151.5034 59.9958 32.0000 1.9957 1.9967 419.5691 419.8126 0.0364 -1.0000 -1.0000 5411740 1579506860.60 151.5034 59.9958 32.0000 1.9956 1.9966 419.5828 419.8274 0.0366 -1.0000 -1.0000 5411818 1579506860.70 151.5034 59.9958 32.0000 1.9951 1.9960 419.5520 419.7970 0.0365 -1.0000 -1.0000 5412240 1579506860.80 151.5031 59.9958 32.0000 1.9958 1.9967 419.5411 419.7844 0.0364 -1.0000 -1.0000 5412302 1579506860.90 151.5001 59.9958 32.0000 1.9961 1.9971 419.6120 419.8560 0.0365 -1.0000 -1.0000 5412380 1579506861.00 151.5001 59.9958 32.0000 1.9952 1.9961 419.6287 419.8728 0.0365 -1.0000 -1.0000 5412443 1579506861.10 151.5001 59.9958 32.0000 1.9957 1.9967 419.5759 419.8190 0.0363 -1.0000 -1.0000 5412505 1579506861.20 151.5001 59.9958 32.0000 1.9955 1.9964 419.5969 419.8407 0.0365 -1.0000 -1.0000 5412584 1579506861.30 151.5001 59.9958 32.0000 1.9953 1.9962 419.6442 419.8882 0.0364 -1.0000 -1.0000 5412896 1579506861.40 151.5026 59.9958 32.0000 1.9963 1.9972 419.6222 419.8652 0.0364 -1.0000 -1.0000 5412974 1579506861.50 151.5026 59.9958 32.0000 1.9953 1.9962 419.5305 419.7742 0.0365 -1.0000 -1.0000 5413037 1579506861.60 151.5026 59.9958 32.0000 1.9954 1.9963 419.5838 419.8278 0.0365 -1.0000 -1.0000 5413099 1579506861.70 151.5026 59.9958 32.0000 1.9960 1.9970 419.5974 419.8413 0.0364 -1.0000 -1.0000 5413177 1579506861.80 151.5026 59.9958 32.0000 1.9958 1.9967 419.6126 419.8567 0.0365 -1.0000 -1.0000 5413396 1579506861.90 151.5251 59.9958 32.0000 1.9958 1.9967 419.6538 419.8975 0.0364 -1.0000 -1.0000 5413459 1579506862.00 151.5276 59.9958 32.0000 1.9954 1.9963 419.5561 419.7998 0.0365 -1.0000 -1.0000 5413537 1579506862.10 151.5276 59.9958 32.0000 1.9950 1.9960 419.5069 419.7499 0.0363 -1.0000 -1.0000 5413599 1579506862.20 151.5276 59.9958 32.0000 1.9956 1.9966 419.5414 419.7853 0.0365 -1.0000 -1.0000 5413662 1579506862.30 151.5276 59.9958 32.0000 1.9955 1.9965 419.5812 419.8258 0.0365 -1.0000 -1.0000 5413802 1579506862.40 151.5276 59.9958 32.0000 1.9952 1.9962 419.5732 419.8179 0.0366 -1.0000 -1.0000 5413865 1579506862.50 151.5163 59.9958 32.0000 1.9955 1.9965 419.5998 419.8439 0.0365 -1.0000 -1.0000 5413928 1579506862.60 151.5163 59.9958 32.0000 1.9961 1.9971 419.5931 419.8364 0.0364 -1.0000 -1.0000 5414005 1579506862.70 151.5163 59.9958 32.0000 1.9954 1.9963 419.6099 419.8531 0.0364 -1.0000 -1.0000 5414068 1579506862.80 151.5163 59.9958 32.0000 1.9951 1.9961 419.6385 419.8821 0.0365 -1.0000 -1.0000 5414240 1579506862.90 151.5163 59.9958 32.0000 1.9950 1.9959 419.5907 419.8343 0.0364 -1.0000 -1.0000 5414318 1579506863.00 151.5023 59.9958 32.0000 1.9952 1.9962 419.6275 419.8708 0.0364 -1.0000 -1.0000 5414380 1579506863.10 151.5023 59.9958 32.0000 1.9957 1.9967 419.6608 419.9047 0.0365 -1.0000 -1.0000 5414443 1579506863.20 151.5023 59.9958 32.0000 1.9958 1.9967 419.6232 419.8676 0.0366 -1.0000 -1.0000 5414521 1579506863.30 151.5023 59.9958 32.0000 1.9953 1.9963 419.5669 419.8113 0.0365 -1.0000 -1.0000 5414756 1579506863.40 151.5023 59.9958 32.0000 1.9956 1.9965 419.6097 419.8533 0.0364 -1.0000 -1.0000 5414818 1579506863.50 151.5023 59.9958 32.0000 1.9952 1.9962 419.5737 419.8171 0.0364 -1.0000 -1.0000 5414880 1579506863.60 151.4820 59.9958 32.0000 1.9959 1.9969 419.6095 419.8543 0.0366 -1.0000 -1.0000 5414943 1579506863.70 151.4820 59.9958 32.0000 1.9948 1.9958 419.5390 419.7826 0.0364 -1.0000 -1.0000 5415021 1579506863.80 151.4820 59.9958 32.0000 1.9954 1.9964 419.5473 419.7901 0.0363 -1.0000 -1.0000 5415302 1579506863.90 151.4820 59.9958 32.0000 1.9944 1.9954 419.5971 419.8417 0.0365 -1.0000 -1.0000 5415365 1579506864.00 151.4820 59.9958 32.0000 1.9960 1.9970 419.5151 419.7589 0.0365 -1.0000 -1.0000 5415443 1579506864.10 151.4895 59.9958 32.0000 1.9955 1.9964 419.5468 419.7908 0.0365 -1.0000 -1.0000 5415505 1579506864.20 151.4899 59.9958 32.0000 1.9954 1.9964 419.6162 419.8608 0.0366 -1.0000 -1.0000 5415568 1579506864.30 151.4899 59.9958 32.0000 1.9954 1.9964 419.6091 419.8533 0.0365 -1.0000 -1.0000 5416005 1579506864.40 151.4899 59.9958 32.0000 1.9954 1.9963 419.5815 419.8255 0.0365 -1.0000 -1.0000 5416068 1579506864.50 151.4899 59.9958 32.0000 1.9953 1.9963 419.6073 419.8519 0.0365 -1.0000 -1.0000 5416131 1579506864.60 151.4908 59.9959 32.0000 1.9948 1.9957 419.5910 419.8341 0.0363 -1.0000 -1.0000 5416209 1579506864.70 151.4937 59.9964 32.0000 1.9958 1.9967 419.5984 419.8420 0.0365 -1.0000 -1.0000 5416271 1579506864.80 151.4937 59.9964 32.0000 1.9954 1.9964 419.5672 419.8098 0.0363 -1.0000 -1.0000 5416505 1579506864.90 151.4937 59.9964 32.0000 1.9951 1.9961 419.6379 419.8816 0.0365 -1.0000 -1.0000 5416568 1579506865.00 151.4937 59.9964 32.0000 1.9953 1.9963 419.6039 419.8478 0.0364 -1.0000 -1.0000 5416630 1579506865.10 151.4937 59.9964 32.0000 1.9955 1.9965 419.5086 419.7512 0.0363 -1.0000 -1.0000 5416693 1579506865.20 151.5134 59.9964 32.0000 1.9959 1.9969 419.6404 419.8837 0.0364 -1.0000 -1.0000 5416771 1579506865.30 151.5134 59.9964 32.0000 1.9952 1.9961 419.6640 419.9078 0.0365 -1.0000 -1.0000 5416974 1579506865.40 151.5134 59.9964 32.0000 1.9952 1.9961 419.5396 419.7830 0.0364 -1.0000 -1.0000 5417052 1579506865.50 151.5134 59.9964 32.0000 1.9952 1.9961 419.6067 419.8504 0.0365 -1.0000 -1.0000 5417115 1579506865.60 151.5134 59.9964 32.0000 1.9951 1.9961 419.5933 419.8374 0.0365 -1.0000 -1.0000 5417177 1579506865.70 151.4820 59.9964 32.0000 1.9951 1.9960 419.6184 419.8611 0.0363 -1.0000 -1.0000 5417256 1579506865.80 151.4820 59.9964 32.0000 1.9957 1.9967 419.6515 419.8949 0.0364 -1.0000 -1.0000 5417318 1579506865.90 151.4820 59.9964 32.0000 1.9952 1.9961 419.6341 419.8775 0.0364 -1.0000 -1.0000 5417505 1579506866.00 151.4820 59.9964 32.0000 1.9947 1.9957 419.5587 419.8022 0.0364 -1.0000 -1.0000 5417584 1579506866.10 151.4820 59.9964 32.0000 1.9955 1.9965 419.6140 419.8574 0.0364 -1.0000 -1.0000 5417646 1579506866.20 151.4820 59.9964 32.0000 1.9952 1.9962 419.6685 419.9122 0.0365 -1.0000 -1.0000 5417709 1579506866.30 151.4845 59.9964 32.0000 1.9955 1.9965 419.6314 419.8755 0.0364 -1.0000 -1.0000 5417771 1579506866.40 151.4845 59.9964 32.0000 1.9950 1.9959 419.6380 419.8807 0.0363 -1.0000 -1.0000 5418005 1579506866.50 151.4845 59.9964 32.0000 1.9950 1.9959 419.6697 419.9125 0.0363 -1.0000 -1.0000 5418068 1579506866.60 151.4845 59.9964 32.0000 1.9953 1.9963 419.6004 419.8445 0.0365 -1.0000 -1.0000 5418146 1579506866.70 151.4845 59.9964 32.0000 1.9953 1.9963 419.6699 419.9132 0.0364 -1.0000 -1.0000 5418209 1579506866.80 151.5072 59.9964 32.0000 1.9952 1.9962 419.6807 419.9239 0.0364 -1.0000 -1.0000 5418271 1579506866.90 151.5117 59.9964 32.0000 1.9960 1.9969 419.6396 419.8833 0.0365 -1.0000 -1.0000 5418584 1579506867.00 151.5117 59.9964 32.0000 1.9957 1.9967 419.6753 419.9196 0.0365 -1.0000 -1.0000 5418646 1579506867.10 151.5117 59.9964 32.0000 1.9955 1.9964 419.6846 419.9274 0.0363 -1.0000 -1.0000 5418709 1579506867.20 151.5117 59.9964 32.0000 1.9949 1.9959 419.7290 419.9724 0.0364 -1.0000 -1.0000 5418771 1579506867.30 151.5117 59.9964 32.0000 1.9950 1.9960 419.6740 419.9172 0.0363 -1.0000 -1.0000 5418834 1579506867.40 151.5182 59.9964 32.0000 1.9956 1.9965 419.6351 419.8784 0.0364 -1.0000 -1.0000 5419037 1579506867.50 151.5182 59.9964 32.0000 1.9962 1.9971 419.7310 419.9738 0.0363 -1.0000 -1.0000 5419099 1579506867.60 151.5182 59.9964 32.0000 1.9955 1.9964 419.7014 419.9440 0.0363 -1.0000 -1.0000 5419146 1579506867.70 151.5182 59.9964 32.0000 1.9956 1.9965 419.6717 419.9147 0.0363 -1.0000 -1.0000 5419224 1579506867.80 151.5182 59.9964 32.0000 1.9953 1.9962 419.6621 419.9053 0.0364 -1.0000 -1.0000 5419287 1579506867.90 151.5139 59.9964 32.0000 1.9949 1.9959 419.6763 419.9197 0.0364 -1.0000 -1.0000 5420021 1579506868.00 151.5139 59.9964 32.0000 1.9953 1.9962 419.6477 419.8912 0.0364 -1.0000 -1.0000 5420099 1579506868.10 151.5139 59.9964 32.0000 1.9955 1.9965 419.6976 419.9416 0.0365 -1.0000 -1.0000 5420162 1579506868.20 151.5139 59.9964 32.0000 1.9949 1.9959 419.6588 419.9029 0.0365 -1.0000 -1.0000 5420224 1579506868.30 151.5139 59.9964 32.0000 1.9952 1.9962 419.6653 419.9085 0.0363 -1.0000 -1.0000 5420287 1579506868.40 151.5116 59.9964 32.0000 1.9948 1.9958 419.6439 419.8869 0.0363 -1.0000 -1.0000 5420349 1579506868.50 151.5036 59.9964 32.0000 1.9950 1.9960 419.6144 419.8573 0.0363 -1.0000 -1.0000 5420412 1579506868.60 151.5036 59.9964 32.0000 1.9950 1.9960 419.6604 419.9029 0.0363 -1.0000 -1.0000 5420490 1579506868.70 151.5036 59.9964 32.0000 1.9952 1.9961 419.6199 419.8622 0.0362 -1.0000 -1.0000 5420552 1579506868.80 151.5036 59.9964 32.0000 1.9956 1.9966 419.6541 419.8967 0.0363 -1.0000 -1.0000 5420615 1579506868.90 151.5036 59.9964 32.0000 1.9953 1.9963 419.6067 419.8496 0.0363 -1.0000 -1.0000 5420693 1579506869.00 151.4982 59.9964 32.0000 1.9955 1.9965 419.6717 419.9148 0.0363 -1.0000 -1.0000 5420756 1579506869.10 151.4982 59.9964 32.0000 1.9956 1.9966 419.6176 419.8601 0.0363 -1.0000 -1.0000 5420818 1579506869.20 151.4982 59.9964 32.0000 1.9957 1.9967 419.6716 419.9148 0.0364 -1.0000 -1.0000 5420880 1579506869.30 151.4982 59.9964 32.0000 1.9957 1.9967 419.6902 419.9331 0.0363 -1.0000 -1.0000 5420943 1579506869.40 151.4982 59.9964 32.0000 1.9950 1.9959 419.6875 419.9303 0.0363 -1.0000 -1.0000 5421021 1579506869.50 151.5308 59.9964 32.0000 1.9947 1.9956 419.6338 419.8769 0.0364 -1.0000 -1.0000 5421084 1579506869.60 151.5415 59.9964 32.0000 1.9958 1.9967 419.6738 419.9165 0.0363 -1.0000 -1.0000 5421146 1579506869.70 151.5415 59.9964 32.0000 1.9963 1.9973 419.6643 419.9071 0.0363 -1.0000 -1.0000 5421224 1579506869.80 151.5415 59.9964 32.0000 1.9961 1.9971 419.6297 419.8722 0.0362 -1.0000 -1.0000 5421287 1579506869.90 151.5415 59.9964 32.0000 1.9960 1.9970 419.6467 419.8894 0.0363 -1.0000 -1.0000 5421350 1579506870.00 151.5415 59.9964 32.0000 1.9958 1.9968 419.6561 419.8991 0.0363 -1.0000 -1.0000 5421537 1579506870.10 151.5456 59.9966 32.0000 1.9958 1.9967 419.7009 419.9432 0.0362 -1.0000 -1.0000 5421599 1579506870.20 151.5456 59.9966 32.0000 1.9958 1.9968 419.6689 419.9107 0.0362 -1.0000 -1.0000 5421662 1579506870.30 151.5456 59.9966 32.0000 1.9950 1.9959 419.6225 419.8649 0.0363 -1.0000 -1.0000 5421724 1579506870.40 151.5456 59.9966 32.0000 1.9959 1.9969 419.6307 419.8737 0.0363 -1.0000 -1.0000 5421787 1579506870.50 151.5456 59.9966 32.0000 1.9967 1.9976 419.6938 419.9361 0.0362 -1.0000 -1.0000 5422130 1579506870.60 151.5456 59.9966 32.0000 1.9961 1.9971 419.6931 419.9359 0.0363 -1.0000 -1.0000 5422209 1579506870.70 151.5456 59.9966 32.0000 1.9961 1.9970 419.7361 419.9782 0.0362 -1.0000 -1.0000 5422271 1579506870.80 151.5788 59.9966 32.0000 1.9958 1.9967 419.6971 419.9400 0.0363 -1.0000 -1.0000 5422334 1579506870.90 151.5818 59.9966 32.0000 1.9960 1.9969 419.7177 419.9598 0.0362 -1.0000 -1.0000 5422412 1579506871.00 151.5818 59.9966 32.0000 1.9957 1.9967 419.6820 419.9250 0.0364 -1.0000 -1.0000 5422646 1579506871.10 151.5818 59.9966 32.0000 1.9961 1.9971 419.6282 419.8714 0.0363 -1.0000 -1.0000 5422709 1579506871.20 151.5818 59.9966 32.0000 1.9959 1.9969 419.7003 419.9429 0.0363 -1.0000 -1.0000 5422787 1579506871.30 151.5818 59.9966 32.0000 1.9958 1.9968 419.6595 419.9020 0.0363 -1.0000 -1.0000 5422849 1579506871.40 151.5226 59.9966 32.0000 1.9957 1.9966 419.6117 419.8543 0.0363 -1.0000 -1.0000 5422912 1579506871.50 151.5226 59.9966 32.0000 1.9956 1.9965 419.7104 419.9530 0.0362 -1.0000 -1.0000 5423005 1579506871.60 151.5226 59.9966 32.0000 1.9957 1.9966 419.6654 419.9079 0.0363 -1.0000 -1.0000 5423068 1579506871.70 151.5226 59.9966 32.0000 1.9959 1.9969 419.7292 419.9718 0.0362 -1.0000 -1.0000 5423146 1579506871.80 151.5226 59.9966 32.0000 1.9951 1.9960 419.6759 419.9178 0.0361 -1.0000 -1.0000 5423209 1579506871.90 151.5330 59.9966 32.0000 1.9960 1.9969 419.6953 419.9369 0.0361 -1.0000 -1.0000 5423271 1579506872.00 151.5330 59.9966 32.0000 1.9962 1.9972 419.7552 419.9984 0.0364 -1.0000 -1.0000 5423521 1579506872.10 151.5330 59.9966 32.0000 1.9959 1.9968 419.6531 419.8953 0.0362 -1.0000 -1.0000 5423584 1579506872.20 151.5330 59.9966 32.0000 1.9949 1.9958 419.6688 419.9114 0.0363 -1.0000 -1.0000 5423646 1579506872.30 151.5330 59.9966 32.0000 1.9953 1.9962 419.6570 419.8997 0.0362 -1.0000 -1.0000 5423709 1579506872.40 151.5348 59.9966 32.0000 1.9949 1.9958 419.6894 419.9308 0.0361 -1.0000 -1.0000 5423771 1579506872.50 151.5401 59.9966 32.0000 1.9957 1.9967 419.6734 419.9145 0.0360 -1.0000 -1.0000 5423834 1579506872.60 151.5401 59.9966 32.0000 1.9952 1.9962 419.7354 419.9772 0.0362 -1.0000 -1.0000 5424271 1579506872.70 151.5401 59.9966 32.0000 1.9949 1.9959 419.7064 419.9489 0.0362 -1.0000 -1.0000 5424334 1579506872.80 151.5401 59.9966 32.0000 1.9963 1.9972 419.6764 419.9184 0.0362 -1.0000 -1.0000 5424396 1579506872.90 151.5401 59.9966 32.0000 1.9952 1.9961 419.6397 419.8820 0.0362 -1.0000 -1.0000 5424474 1579506873.00 151.4848 59.9966 32.0000 1.9958 1.9968 419.7168 419.9587 0.0362 -1.0000 -1.0000 5424537 1579506873.10 151.4848 59.9966 32.0000 1.9957 1.9967 419.6400 419.8824 0.0363 -1.0000 -1.0000 5424771 1579506873.20 151.4848 59.9966 32.0000 1.9951 1.9961 419.5691 419.8112 0.0362 -1.0000 -1.0000 5424849 1579506873.30 151.4848 59.9966 32.0000 1.9957 1.9967 419.7057 419.9486 0.0364 -1.0000 -1.0000 5424912 1579506873.40 151.4848 59.9966 32.0000 1.9957 1.9966 419.6678 419.9096 0.0360 -1.0000 -1.0000 5424990 1579506873.50 151.4798 59.9966 32.0000 1.9962 1.9971 419.6151 419.8564 0.0361 -1.0000 -1.0000 5425037 1579506873.60 151.4798 59.9966 32.0000 1.9961 1.9970 419.6811 419.9234 0.0362 -1.0000 -1.0000 5425318 1579506873.70 151.4798 59.9966 32.0000 1.9952 1.9962 419.5805 419.8233 0.0363 -1.0000 -1.0000 5425396 1579506873.80 151.4798 59.9966 32.0000 1.9955 1.9964 419.6279 419.8709 0.0363 -1.0000 -1.0000 5425459 1579506873.90 151.4798 59.9966 32.0000 1.9948 1.9957 419.6276 419.8688 0.0360 -1.0000 -1.0000 5425521 1579506874.00 151.4798 59.9966 32.0000 1.9951 1.9960 419.6466 419.8878 0.0361 -1.0000 -1.0000 5425599 1579506874.10 151.4992 59.9966 32.0000 1.9954 1.9963 419.6704 419.9119 0.0361 -1.0000 -1.0000 5425787 1579506874.20 151.4992 59.9966 32.0000 1.9956 1.9966 419.6168 419.8587 0.0361 -1.0000 -1.0000 5425849 1579506874.30 151.4992 59.9966 32.0000 1.9956 1.9966 419.6661 419.9080 0.0362 -1.0000 -1.0000 5425928 1579506874.40 151.4992 59.9966 32.0000 1.9957 1.9967 419.6582 419.9006 0.0362 -1.0000 -1.0000 5425990 1579506874.50 151.4992 59.9966 32.0000 1.9951 1.9961 419.6856 419.9275 0.0362 -1.0000 -1.0000 5426052 1579506874.60 151.5304 59.9955 32.0000 1.9958 1.9968 419.5781 419.8200 0.0361 -1.0000 -1.0000 5426115 1579506874.70 151.5304 59.9955 32.0000 1.9957 1.9966 419.6148 419.8564 0.0362 -1.0000 -1.0000 5426178 1579506874.80 151.5304 59.9955 32.0000 1.9946 1.9955 419.6274 419.8697 0.0363 -1.0000 -1.0000 5426240 1579506874.90 151.5304 59.9955 32.0000 1.9954 1.9963 419.6466 419.8882 0.0361 -1.0000 -1.0000 5426318 1579506875.00 151.5304 59.9955 32.0000 1.9967 1.9977 419.6184 419.8603 0.0362 -1.0000 -1.0000 5426380 1579506875.10 151.5304 59.9955 32.0000 1.9955 1.9964 419.6405 419.8831 0.0363 -1.0000 -1.0000 5426756 1579506875.20 151.5304 59.9955 32.0000 1.9963 1.9972 419.6205 419.8631 0.0363 -1.0000 -1.0000 5426834 1579506875.30 151.4831 59.9955 32.0000 1.9954 1.9964 419.6129 419.8549 0.0362 -1.0000 -1.0000 5426896 1579506875.40 151.4831 59.9955 32.0000 1.9960 1.9970 419.5820 419.8243 0.0363 -1.0000 -1.0000 5426974 1579506875.50 151.4831 59.9955 32.0000 1.9954 1.9963 419.6500 419.8930 0.0364 -1.0000 -1.0000 5427037 1579506875.60 151.4831 59.9955 32.0000 1.9956 1.9965 419.6381 419.8809 0.0363 -1.0000 -1.0000 5427099 1579506875.70 151.4831 59.9955 32.0000 1.9958 1.9968 419.6467 419.8899 0.0364 -1.0000 -1.0000 5427162 1579506875.80 151.5464 59.9955 32.0000 1.9955 1.9965 419.6677 419.9097 0.0362 -1.0000 -1.0000 5427224 1579506875.90 151.5464 59.9955 32.0000 1.9957 1.9967 419.6847 419.9278 0.0363 -1.0000 -1.0000 5427287 1579506876.00 151.5464 59.9955 32.0000 1.9953 1.9963 419.6950 419.9374 0.0362 -1.0000 -1.0000 5427365 1579506876.10 151.5464 59.9955 32.0000 1.9957 1.9967 419.7090 419.9512 0.0362 -1.0000 -1.0000 5427427 1579506876.20 151.5464 59.9955 32.0000 1.9958 1.9967 419.6769 419.9195 0.0362 -1.0000 -1.0000 5427756 1579506876.30 151.5369 59.9955 32.0000 1.9950 1.9959 419.6763 419.9183 0.0362 -1.0000 -1.0000 5427834 1579506876.40 151.5164 59.9955 32.0000 1.9953 1.9962 419.6672 419.9097 0.0363 -1.0000 -1.0000 5427896 1579506876.50 151.5164 59.9955 32.0000 1.9948 1.9958 419.6795 419.9225 0.0363 -1.0000 -1.0000 5427959 1579506876.60 151.5164 59.9955 32.0000 1.9952 1.9962 419.6547 419.8979 0.0364 -1.0000 -1.0000 5428021 1579506876.70 151.5164 59.9955 32.0000 1.9957 1.9966 419.6581 419.9007 0.0363 -1.0000 -1.0000 5428115 1579506876.80 151.5164 59.9955 32.0000 1.9955 1.9964 419.5589 419.8017 0.0364 -1.0000 -1.0000 5428178 1579506876.90 151.4972 59.9955 32.0000 1.9958 1.9967 419.6914 419.9341 0.0362 -1.0000 -1.0000 5428256 1579506877.00 151.4972 59.9955 32.0000 1.9957 1.9966 419.6430 419.8864 0.0364 -1.0000 -1.0000 5428318 1579506877.10 151.4972 59.9955 32.0000 1.9959 1.9969 419.6925 419.9355 0.0363 -1.0000 -1.0000 5428380 1579506877.20 151.4972 59.9955 32.0000 1.9958 1.9967 419.6536 419.8960 0.0362 -1.0000 -1.0000 5428677 1579506877.30 151.4972 59.9955 32.0000 1.9955 1.9965 419.6782 419.9214 0.0363 -1.0000 -1.0000 5428740 1579506877.40 151.4824 59.9955 32.0000 1.9955 1.9964 419.6687 419.9111 0.0363 -1.0000 -1.0000 5428802 1579506877.50 151.4687 59.9955 32.0000 1.9964 1.9974 419.6415 419.8839 0.0362 -1.0000 -1.0000 5428865 1579506877.60 151.4687 59.9955 32.0000 1.9962 1.9972 419.7081 419.9501 0.0362 -1.0000 -1.0000 5428927 1579506877.70 151.4687 59.9955 32.0000 1.9953 1.9962 419.6921 419.9353 0.0364 -1.0000 -1.0000 5429271 1579506877.80 151.4687 59.9955 32.0000 1.9955 1.9964 419.6307 419.8734 0.0363 -1.0000 -1.0000 5429334 1579506877.90 151.4687 59.9955 32.0000 1.9948 1.9958 419.6854 419.9284 0.0363 -1.0000 -1.0000 5429396 1579506878.00 151.4901 59.9955 32.0000 1.9949 1.9959 419.5502 419.7932 0.0363 -1.0000 -1.0000 5429474 1579506878.10 151.4901 59.9955 32.0000 1.9952 1.9962 419.5614 419.8041 0.0363 -1.0000 -1.0000 5429521 1579506878.20 151.4901 59.9955 32.0000 1.9954 1.9963 419.6221 419.8644 0.0363 -1.0000 -1.0000 5429599 1579506878.30 151.4901 59.9955 32.0000 1.9963 1.9973 419.6351 419.8782 0.0363 -1.0000 -1.0000 5429771 1579506878.40 151.4901 59.9955 32.0000 1.9956 1.9965 419.5936 419.8366 0.0363 -1.0000 -1.0000 5429834 1579506878.50 151.4986 59.9955 32.0000 1.9955 1.9964 419.5921 419.8349 0.0363 -1.0000 -1.0000 5429896 1579506878.60 151.4992 59.9955 32.0000 1.9957 1.9967 419.6529 419.8964 0.0364 -1.0000 -1.0000 5429975 1579506878.70 151.4992 59.9955 32.0000 1.9952 1.9962 419.5892 419.8323 0.0363 -1.0000 -1.0000 5430037 1579506878.80 151.4992 59.9955 32.0000 1.9954 1.9963 419.6786 419.9227 0.0365 -1.0000 -1.0000 5430771 1579506878.90 151.4992 59.9955 32.0000 1.9955 1.9964 419.6100 419.8532 0.0363 -1.0000 -1.0000 5430834 1579506879.00 151.4972 59.9955 32.0000 1.9951 1.9960 419.5616 419.8051 0.0365 -1.0000 -1.0000 5430896 1579506879.10 151.4705 59.9955 32.0000 1.9952 1.9961 419.7061 419.9495 0.0364 -1.0000 -1.0000 5430959 1579506879.20 151.4705 59.9955 32.0000 1.9964 1.9973 419.6277 419.8706 0.0363 -1.0000 -1.0000 5431037 1579506879.30 151.4705 59.9955 32.0000 1.9952 1.9961 419.5740 419.8164 0.0362 -1.0000 -1.0000 5431099 1579506879.40 151.4705 59.9955 32.0000 1.9953 1.9963 419.6686 419.9126 0.0364 -1.0000 -1.0000 5431162 1579506879.50 151.4705 59.9955 32.0000 1.9957 1.9966 419.5598 419.8021 0.0362 -1.0000 -1.0000 5431224 1579506879.60 151.4899 59.9955 32.0000 1.9956 1.9966 419.5547 419.7982 0.0365 -1.0000 -1.0000 5431287 1579506879.70 151.4899 59.9955 32.0000 1.9953 1.9962 419.6554 419.8992 0.0364 -1.0000 -1.0000 5431365 1579506879.80 151.4899 59.9955 32.0000 1.9959 1.9968 419.5789 419.8219 0.0364 -1.0000 -1.0000 5431428 1579506879.90 151.4899 59.9955 32.0000 1.9955 1.9964 419.6182 419.8610 0.0363 -1.0000 -1.0000 5431490 1579506880.00 151.4899 59.9955 32.0000 1.9960 1.9969 419.6099 419.8538 0.0365 -1.0000 -1.0000 5431568 1579506880.10 151.5370 59.9949 32.0000 1.9955 1.9964 419.6294 419.8737 0.0365 -1.0000 -1.0000 5431630 1579506880.20 151.5443 59.9949 32.0000 1.9946 1.9956 419.6525 419.8956 0.0363 -1.0000 -1.0000 5431693 1579506880.30 151.5443 59.9949 32.0000 1.9956 1.9966 419.6144 419.8576 0.0363 -1.0000 -1.0000 5431771 1579506880.40 151.5443 59.9949 32.0000 1.9956 1.9966 419.6194 419.8622 0.0363 -1.0000 -1.0000 5431834 1579506880.50 151.5443 59.9949 32.0000 1.9954 1.9963 419.6699 419.9127 0.0363 -1.0000 -1.0000 5431896 1579506880.60 151.5443 59.9949 32.0000 1.9950 1.9960 419.6517 419.8952 0.0364 -1.0000 -1.0000 5431959 1579506880.70 151.5443 59.9949 32.0000 1.9962 1.9971 419.6600 419.9030 0.0363 -1.0000 -1.0000 5432021 1579506880.80 151.4898 59.9949 32.0000 1.9956 1.9966 419.6332 419.8769 0.0365 -1.0000 -1.0000 5432349 1579506880.90 151.4898 59.9949 32.0000 1.9951 1.9960 419.6426 419.8866 0.0365 -1.0000 -1.0000 5432427 1579506881.00 151.4898 59.9949 32.0000 1.9957 1.9967 419.6634 419.9071 0.0365 -1.0000 -1.0000 5432490 1579506881.10 151.4898 59.9949 32.0000 1.9957 1.9966 419.6965 419.9409 0.0365 -1.0000 -1.0000 5432552 1579506881.20 151.4898 59.9949 32.0000 1.9954 1.9963 419.6652 419.9086 0.0364 -1.0000 -1.0000 5432630 1579506881.30 151.4923 59.9949 32.0000 1.9952 1.9961 419.7070 419.9506 0.0364 -1.0000 -1.0000 5433005 1579506881.40 151.4926 59.9949 32.0000 1.9954 1.9963 419.6693 419.9130 0.0365 -1.0000 -1.0000 5433068 1579506881.50 151.4926 59.9949 32.0000 1.9952 1.9961 419.6580 419.9013 0.0364 -1.0000 -1.0000 5433130 1579506881.60 151.4926 59.9949 32.0000 1.9954 1.9964 419.6512 419.8943 0.0364 -1.0000 -1.0000 5433193 1579506881.70 151.4926 59.9949 32.0000 1.9950 1.9960 419.6213 419.8650 0.0364 -1.0000 -1.0000 5433271 1579506881.80 151.4926 59.9949 32.0000 1.9951 1.9961 419.7146 419.9575 0.0363 -1.0000 -1.0000 5433505 1579506881.90 151.5263 59.9949 32.0000 1.9955 1.9965 419.6607 419.9030 0.0362 -1.0000 -1.0000 5433568 1579506882.00 151.5263 59.9949 32.0000 1.9956 1.9966 419.6538 419.8969 0.0364 -1.0000 -1.0000 5433646 1579506882.10 151.5263 59.9949 32.0000 1.9957 1.9966 419.7340 419.9774 0.0363 -1.0000 -1.0000 5433709 1579506882.20 151.5263 59.9949 32.0000 1.9961 1.9970 419.7334 419.9760 0.0363 -1.0000 -1.0000 5433771 1579506882.30 151.5263 59.9949 32.0000 1.9959 1.9969 419.6524 419.8960 0.0364 -1.0000 -1.0000 5433834 1579506882.40 151.4778 59.9949 32.0000 1.9952 1.9962 419.6152 419.8596 0.0365 -1.0000 -1.0000 5434021 1579506882.50 151.4778 59.9949 32.0000 1.9959 1.9969 419.7172 419.9604 0.0364 -1.0000 -1.0000 5434084 1579506882.60 151.4778 59.9949 32.0000 1.9953 1.9962 419.7526 419.9951 0.0363 -1.0000 -1.0000 5434146 1579506882.70 151.4778 59.9949 32.0000 1.9953 1.9962 419.6999 419.9432 0.0364 -1.0000 -1.0000 5434209 1579506882.80 151.4778 59.9949 32.0000 1.9955 1.9965 419.7051 419.9485 0.0364 -1.0000 -1.0000 5434271 1579506882.90 151.4835 59.9949 32.0000 1.9956 1.9965 419.7338 419.9770 0.0364 -1.0000 -1.0000 5434349 1579506883.00 151.5076 59.9949 32.0000 1.9958 1.9968 419.6732 419.9168 0.0364 -1.0000 -1.0000 5434412 1579506883.10 151.5076 59.9949 32.0000 1.9958 1.9968 419.6900 419.9346 0.0366 -1.0000 -1.0000 5434474 1579506883.20 151.5076 59.9949 32.0000 1.9952 1.9962 419.7509 419.9936 0.0363 -1.0000 -1.0000 5434552 1579506883.30 151.5076 59.9949 32.0000 1.9951 1.9960 419.7090 419.9528 0.0365 -1.0000 -1.0000 5434615 1579506883.40 151.5076 59.9949 32.0000 1.9961 1.9971 419.6489 419.8924 0.0364 -1.0000 -1.0000 5434802 1579506883.50 151.4563 59.9949 32.0000 1.9957 1.9967 419.6991 419.9429 0.0365 -1.0000 -1.0000 5434865 1579506883.60 151.4563 59.9949 32.0000 1.9954 1.9964 419.6348 419.8786 0.0365 -1.0000 -1.0000 5434927 1579506883.70 151.4563 59.9949 32.0000 1.9953 1.9963 419.6223 419.8659 0.0364 -1.0000 -1.0000 5435005 1579506883.80 151.4563 59.9949 32.0000 1.9955 1.9964 419.6704 419.9139 0.0364 -1.0000 -1.0000 5435068 1579506883.90 151.4563 59.9949 32.0000 1.9960 1.9970 419.6140 419.8576 0.0364 -1.0000 -1.0000 5435287 1579506884.00 151.4453 59.9949 32.0000 1.9949 1.9958 419.6773 419.9212 0.0365 -1.0000 -1.0000 5435365 1579506884.10 151.4453 59.9949 32.0000 1.9949 1.9958 419.5803 419.8245 0.0365 -1.0000 -1.0000 5435428 1579506884.20 151.4453 59.9949 32.0000 1.9957 1.9967 419.6184 419.8611 0.0362 -1.0000 -1.0000 5435490 1579506884.30 151.4453 59.9949 32.0000 1.9952 1.9961 419.6159 419.8586 0.0363 -1.0000 -1.0000 5435552 1579506884.40 151.4453 59.9949 32.0000 1.9951 1.9961 419.5678 419.8101 0.0363 -1.0000 -1.0000 5436256 1579506884.50 151.4453 59.9949 32.0000 1.9958 1.9967 419.7096 419.9537 0.0364 -1.0000 -1.0000 5436318 1579506884.60 151.5209 59.9949 32.0000 1.9956 1.9966 419.6748 419.9179 0.0364 -1.0000 -1.0000 5436380 1579506884.70 151.5209 59.9949 32.0000 1.9952 1.9962 419.5923 419.8353 0.0364 -1.0000 -1.0000 5436443 1579506884.80 151.5209 59.9949 32.0000 1.9957 1.9966 419.7259 419.9694 0.0364 -1.0000 -1.0000 5436505 1579506884.90 151.5209 59.9949 32.0000 1.9956 1.9966 419.6956 419.9382 0.0362 -1.0000 -1.0000 5436584 1579506885.00 151.5209 59.9949 32.0000 1.9955 1.9964 419.6746 419.9180 0.0364 -1.0000 -1.0000 5436646 1579506885.10 151.4769 59.9953 32.0000 1.9956 1.9966 419.6168 419.8599 0.0363 -1.0000 -1.0000 5436709 1579506885.20 151.4743 59.9953 32.0000 1.9959 1.9968 419.6805 419.9236 0.0364 -1.0000 -1.0000 5436787 1579506885.30 151.4743 59.9953 32.0000 1.9952 1.9961 419.7308 419.9751 0.0365 -1.0000 -1.0000 5436849 1579506885.40 151.4743 59.9953 32.0000 1.9953 1.9963 419.6298 419.8732 0.0364 -1.0000 -1.0000 5437037 1579506885.50 151.4743 59.9953 32.0000 1.9956 1.9965 419.5893 419.8323 0.0363 -1.0000 -1.0000 5437099 1579506885.60 151.4746 59.9953 32.0000 1.9954 1.9963 419.5760 419.8188 0.0363 -1.0000 -1.0000 5437162 1579506885.70 151.4784 59.9953 32.0000 1.9956 1.9966 419.6158 419.8590 0.0363 -1.0000 -1.0000 5437224 1579506885.80 151.4784 59.9953 32.0000 1.9952 1.9961 419.6541 419.8973 0.0364 -1.0000 -1.0000 5437287 1579506885.90 151.4784 59.9953 32.0000 1.9954 1.9964 419.6075 419.8516 0.0365 -1.0000 -1.0000 5437568 1579506886.00 151.4784 59.9953 32.0000 1.9949 1.9958 419.5704 419.8130 0.0363 -1.0000 -1.0000 5437646 1579506886.10 151.4784 59.9953 32.0000 1.9956 1.9966 419.6911 419.9350 0.0366 -1.0000 -1.0000 5437709 1579506886.20 151.5011 59.9953 32.0000 1.9955 1.9964 419.6688 419.9116 0.0363 -1.0000 -1.0000 5437771 1579506886.30 151.5011 59.9953 32.0000 1.9958 1.9967 419.6756 419.9183 0.0363 -1.0000 -1.0000 5437850 1579506886.40 151.5011 59.9953 32.0000 1.9955 1.9965 419.6215 419.8644 0.0363 -1.0000 -1.0000 5437912 1579506886.50 151.5011 59.9953 32.0000 1.9952 1.9961 419.6582 419.9025 0.0365 -1.0000 -1.0000 5438005 1579506886.60 151.5011 59.9953 32.0000 1.9957 1.9966 419.6056 419.8489 0.0364 -1.0000 -1.0000 5438084 1579506886.70 151.5004 59.9953 32.0000 1.9954 1.9963 419.5915 419.8349 0.0364 -1.0000 -1.0000 5438146 1579506886.80 151.4999 59.9953 32.0000 1.9946 1.9955 419.6191 419.8625 0.0365 -1.0000 -1.0000 5438209 1579506886.90 151.4999 59.9953 32.0000 1.9954 1.9963 419.6246 419.8702 0.0365 -1.0000 -1.0000 5438287 1579506887.00 151.4999 59.9953 32.0000 1.9958 1.9968 419.6702 419.9133 0.0364 -1.0000 -1.0000 5438521 1579506887.10 151.4999 59.9953 32.0000 1.9954 1.9963 419.6316 419.8755 0.0365 -1.0000 -1.0000 5438584 1579506887.20 151.4999 59.9953 32.0000 1.9955 1.9965 419.6914 419.9354 0.0365 -1.0000 -1.0000 5438646 1579506887.30 151.5055 59.9953 32.0000 1.9954 1.9964 419.6488 419.8928 0.0365 -1.0000 -1.0000 5438709 1579506887.40 151.5055 59.9953 32.0000 1.9949 1.9958 419.6280 419.8713 0.0364 -1.0000 -1.0000 5438787 1579506887.50 151.5055 59.9953 32.0000 1.9954 1.9963 419.6154 419.8595 0.0364 -1.0000 -1.0000 5439021 1579506887.60 151.5055 59.9953 32.0000 1.9954 1.9963 419.6643 419.9082 0.0365 -1.0000 -1.0000 5439084 1579506887.70 151.5055 59.9953 32.0000 1.9946 1.9955 419.6885 419.9320 0.0364 -1.0000 -1.0000 5439162 1579506887.80 151.5213 59.9953 32.0000 1.9950 1.9960 419.6342 419.8772 0.0364 -1.0000 -1.0000 5439224 1579506887.90 151.5261 59.9953 32.0000 1.9954 1.9963 419.6576 419.9007 0.0363 -1.0000 -1.0000 5439287 1579506888.00 151.5261 59.9953 32.0000 1.9949 1.9959 419.5858 419.8307 0.0366 -1.0000 -1.0000 5439537 1579506888.10 151.5261 59.9953 32.0000 1.9954 1.9964 419.6650 419.9095 0.0366 -1.0000 -1.0000 5439599 1579506888.20 151.5261 59.9953 32.0000 1.9953 1.9963 419.6894 419.9321 0.0362 -1.0000 -1.0000 5439662 1579506888.30 151.5261 59.9953 32.0000 1.9953 1.9962 419.6418 419.8855 0.0364 -1.0000 -1.0000 5439724 1579506888.40 151.5140 59.9953 32.0000 1.9954 1.9964 419.6505 419.8942 0.0365 -1.0000 -1.0000 5439787 1579506888.50 151.5140 59.9953 32.0000 1.9956 1.9966 419.6323 419.8759 0.0364 -1.0000 -1.0000 5440521 1579506888.60 151.5140 59.9953 32.0000 1.9962 1.9971 419.6308 419.8738 0.0363 -1.0000 -1.0000 5440599 1579506888.70 151.5140 59.9953 32.0000 1.9957 1.9966 419.6264 419.8703 0.0365 -1.0000 -1.0000 5440662 1579506888.80 151.5140 59.9953 32.0000 1.9957 1.9967 419.6825 419.9249 0.0362 -1.0000 -1.0000 5440724 1579506888.90 151.5592 59.9953 32.0000 1.9958 1.9968 419.6471 419.8906 0.0364 -1.0000 -1.0000 5440802 1579506889.00 151.5592 59.9953 32.0000 1.9956 1.9965 419.6512 419.8944 0.0363 -1.0000 -1.0000 5440849 1579506889.10 151.5592 59.9953 32.0000 1.9960 1.9970 419.6497 419.8931 0.0364 -1.0000 -1.0000 5440927 1579506889.20 151.5592 59.9953 32.0000 1.9956 1.9965 419.6484 419.8922 0.0365 -1.0000 -1.0000 5440990 1579506889.30 151.5592 59.9953 32.0000 1.9959 1.9968 419.6780 419.9220 0.0365 -1.0000 -1.0000 5441052 1579506889.40 151.5393 59.9953 32.0000 1.9952 1.9962 419.6628 419.9071 0.0365 -1.0000 -1.0000 5441130 1579506889.50 151.4975 59.9953 32.0000 1.9957 1.9967 419.6639 419.9073 0.0364 -1.0000 -1.0000 5441193 1579506889.60 151.4975 59.9953 32.0000 1.9955 1.9964 419.6953 419.9393 0.0365 -1.0000 -1.0000 5441256 1579506889.70 151.4975 59.9953 32.0000 1.9955 1.9964 419.6738 419.9188 0.0366 -1.0000 -1.0000 5441334 1579506889.80 151.4975 59.9953 32.0000 1.9954 1.9964 419.6754 419.9191 0.0364 -1.0000 -1.0000 5441396 1579506889.90 151.4975 59.9953 32.0000 1.9955 1.9964 419.6605 419.9035 0.0363 -1.0000 -1.0000 5441459 1579506890.00 151.4911 59.9956 32.0000 1.9959 1.9969 419.5565 419.8001 0.0365 -1.0000 -1.0000 5441537 1579506890.10 151.4911 59.9956 32.0000 1.9959 1.9968 419.6287 419.8735 0.0366 -1.0000 -1.0000 5441771 1579506890.20 151.4911 59.9956 32.0000 1.9952 1.9962 419.6453 419.8892 0.0365 -1.0000 -1.0000 5441834 1579506890.30 151.4911 59.9956 32.0000 1.9954 1.9963 419.6534 419.8979 0.0365 -1.0000 -1.0000 5441912 1579506890.40 151.4911 59.9956 32.0000 1.9954 1.9964 419.6860 419.9298 0.0365 -1.0000 -1.0000 5441975 1579506890.50 151.4911 59.9956 32.0000 1.9962 1.9971 419.5758 419.8193 0.0364 -1.0000 -1.0000 5442037 1579506890.60 151.4977 59.9956 32.0000 1.9951 1.9960 419.5955 419.8391 0.0364 -1.0000 -1.0000 5442271 1579506890.70 151.5006 59.9956 32.0000 1.9944 1.9954 419.6058 419.8493 0.0364 -1.0000 -1.0000 5442334 1579506890.80 151.5006 59.9956 32.0000 1.9950 1.9960 419.5820 419.8257 0.0364 -1.0000 -1.0000 5442396 1579506890.90 151.5006 59.9956 32.0000 1.9948 1.9957 419.6544 419.8979 0.0364 -1.0000 -1.0000 5442474 1579506891.00 151.5006 59.9956 32.0000 1.9955 1.9964 419.6031 419.8466 0.0365 -1.0000 -1.0000 5442537 1579506891.10 151.5006 59.9956 32.0000 1.9957 1.9966 419.6058 419.8496 0.0364 -1.0000 -1.0000 5442880 1579506891.20 151.4640 59.9956 32.0000 1.9956 1.9966 419.6455 419.8885 0.0363 -1.0000 -1.0000 5442943 1579506891.30 151.4640 59.9956 32.0000 1.9956 1.9965 419.6519 419.8950 0.0363 -1.0000 -1.0000 5443005 1579506891.40 151.4640 59.9956 32.0000 1.9953 1.9963 419.6378 419.8817 0.0365 -1.0000 -1.0000 5443084 1579506891.50 151.4640 59.9956 32.0000 1.9953 1.9963 419.5908 419.8339 0.0364 -1.0000 -1.0000 5443146 1579506891.60 151.4640 59.9956 32.0000 1.9955 1.9964 419.5701 419.8133 0.0363 -1.0000 -1.0000 5443209 1579506891.70 151.4211 59.9956 32.0000 1.9947 1.9956 419.5500 419.7946 0.0366 -1.0000 -1.0000 5443287 1579506891.80 151.4211 59.9956 32.0000 1.9951 1.9961 419.6496 419.8935 0.0365 -1.0000 -1.0000 5443349 1579506891.90 151.4211 59.9956 32.0000 1.9952 1.9961 419.5307 419.7736 0.0363 -1.0000 -1.0000 5443412 1579506892.00 151.4211 59.9956 32.0000 1.9946 1.9955 419.5623 419.8053 0.0364 -1.0000 -1.0000 5443490 1579506892.10 151.4211 59.9956 32.0000 1.9955 1.9964 419.6699 419.9140 0.0365 -1.0000 -1.0000 5443662 1579506892.20 151.4415 59.9956 32.0000 1.9951 1.9961 419.6910 419.9352 0.0365 -1.0000 -1.0000 5443725 1579506892.30 151.5279 59.9956 32.0000 1.9954 1.9964 419.7077 419.9513 0.0364 -1.0000 -1.0000 5443802 1579506892.40 151.5279 59.9956 32.0000 1.9955 1.9965 419.5768 419.8202 0.0364 -1.0000 -1.0000 5443865 1579506892.50 151.5279 59.9956 32.0000 1.9959 1.9969 419.6574 419.9012 0.0365 -1.0000 -1.0000 5443927 1579506892.60 151.5279 59.9956 32.0000 1.9956 1.9966 419.6816 419.9256 0.0365 -1.0000 -1.0000 5444162 1579506892.70 151.5279 59.9956 32.0000 1.9949 1.9959 419.6235 419.8668 0.0364 -1.0000 -1.0000 5444225 1579506892.80 151.5127 59.9956 32.0000 1.9952 1.9962 419.6477 419.8908 0.0364 -1.0000 -1.0000 5444287 1579506892.90 151.5127 59.9956 32.0000 1.9955 1.9964 419.7185 419.9618 0.0364 -1.0000 -1.0000 5444349 1579506893.00 151.5127 59.9956 32.0000 1.9951 1.9961 419.7054 419.9487 0.0364 -1.0000 -1.0000 5444412 1579506893.10 151.5127 59.9956 32.0000 1.9951 1.9961 419.6188 419.8621 0.0364 -1.0000 -1.0000 5444646 1579506893.20 151.5127 59.9956 32.0000 1.9955 1.9965 419.5929 419.8369 0.0365 -1.0000 -1.0000 5444724 1579506893.30 151.5115 59.9956 32.0000 1.9956 1.9965 419.6160 419.8602 0.0365 -1.0000 -1.0000 5444787 1579506893.40 151.4677 59.9956 32.0000 1.9959 1.9968 419.6901 419.9333 0.0363 -1.0000 -1.0000 5444865 1579506893.50 151.4677 59.9956 32.0000 1.9948 1.9958 419.6243 419.8677 0.0365 -1.0000 -1.0000 5444927 1579506893.60 151.4677 59.9956 32.0000 1.9951 1.9960 419.5917 419.8361 0.0365 -1.0000 -1.0000 5444990 1579506893.70 151.4677 59.9956 32.0000 1.9952 1.9962 419.5840 419.8281 0.0366 -1.0000 -1.0000 5445068 1579506893.80 151.4677 59.9956 32.0000 1.9953 1.9963 419.6594 419.9034 0.0364 -1.0000 -1.0000 5445130 1579506893.90 151.5033 59.9956 32.0000 1.9956 1.9965 419.6226 419.8659 0.0364 -1.0000 -1.0000 5445193 1579506894.00 151.5033 59.9956 32.0000 1.9957 1.9966 419.6633 419.9082 0.0367 -1.0000 -1.0000 5445256 1579506894.10 151.5033 59.9956 32.0000 1.9951 1.9961 419.6975 419.9414 0.0364 -1.0000 -1.0000 5445318 1579506894.20 151.5033 59.9956 32.0000 1.9952 1.9962 419.5938 419.8376 0.0365 -1.0000 -1.0000 5445662 1579506894.30 151.5033 59.9956 32.0000 1.9954 1.9963 419.6488 419.8909 0.0362 -1.0000 -1.0000 5445725 1579506894.40 151.5047 59.9956 32.0000 1.9950 1.9959 419.6601 419.9043 0.0364 -1.0000 -1.0000 5445787 1579506894.50 151.5059 59.9956 32.0000 1.9954 1.9964 419.6457 419.8886 0.0363 -1.0000 -1.0000 5445850 1579506894.60 151.5059 59.9956 32.0000 1.9957 1.9967 419.6490 419.8931 0.0366 -1.0000 -1.0000 5445927 1579506894.70 151.5059 59.9956 32.0000 1.9954 1.9964 419.6002 419.8432 0.0364 -1.0000 -1.0000 5446412 1579506894.80 151.5059 59.9956 32.0000 1.9959 1.9968 419.6507 419.8942 0.0364 -1.0000 -1.0000 5446474 1579506894.90 151.5059 59.9956 32.0000 1.9962 1.9971 419.6676 419.9117 0.0365 -1.0000 -1.0000 5446552 1579506895.00 151.5606 59.9950 32.0000 1.9957 1.9967 419.5878 419.8309 0.0364 -1.0000 -1.0000 5446615 1579506895.10 151.5606 59.9950 32.0000 1.9967 1.9976 419.6116 419.8552 0.0364 -1.0000 -1.0000 5446677 1579506895.20 151.5606 59.9950 32.0000 1.9959 1.9968 419.6515 419.8949 0.0364 -1.0000 -1.0000 5446756 1579506895.30 151.5606 59.9950 32.0000 1.9958 1.9967 419.6871 419.9316 0.0365 -1.0000 -1.0000 5446818 1579506895.40 151.5606 59.9950 32.0000 1.9961 1.9970 419.6600 419.9043 0.0366 -1.0000 -1.0000 5446896 1579506895.50 151.5454 59.9950 32.0000 1.9960 1.9969 419.6482 419.8920 0.0364 -1.0000 -1.0000 5446959 1579506895.60 151.5324 59.9950 32.0000 1.9959 1.9969 419.6216 419.8656 0.0365 -1.0000 -1.0000 5447021 1579506895.70 151.5324 59.9950 32.0000 1.9958 1.9967 419.6526 419.8971 0.0365 -1.0000 -1.0000 5447318 1579506895.80 151.5324 59.9950 32.0000 1.9960 1.9970 419.6409 419.8845 0.0364 -1.0000 -1.0000 5447380 1579506895.90 151.5324 59.9950 32.0000 1.9955 1.9965 419.6159 419.8596 0.0364 -1.0000 -1.0000 5447443 1579506896.00 151.5324 59.9950 32.0000 1.9955 1.9964 419.6588 419.9016 0.0363 -1.0000 -1.0000 5447505 1579506896.10 151.5377 59.9950 32.0000 1.9954 1.9964 419.7017 419.9443 0.0363 -1.0000 -1.0000 5447568 1579506896.20 151.5377 59.9950 32.0000 1.9962 1.9971 419.7007 419.9429 0.0363 -1.0000 -1.0000 5447818 1579506896.30 151.5377 59.9950 32.0000 1.9961 1.9970 419.6661 419.9093 0.0364 -1.0000 -1.0000 5447896 1579506896.40 151.5377 59.9950 32.0000 1.9967 1.9977 419.6017 419.8449 0.0364 -1.0000 -1.0000 5447959 1579506896.50 151.5377 59.9950 32.0000 1.9961 1.9971 419.6655 419.9084 0.0364 -1.0000 -1.0000 5448021 1579506896.60 151.5525 59.9950 32.0000 1.9953 1.9963 419.6934 419.9371 0.0364 -1.0000 -1.0000 5448099 1579506896.70 151.5611 59.9950 32.0000 1.9953 1.9963 419.6100 419.8539 0.0365 -1.0000 -1.0000 5448287 1579506896.80 151.5611 59.9950 32.0000 1.9956 1.9965 419.6982 419.9417 0.0364 -1.0000 -1.0000 5448349 1579506896.90 151.5611 59.9950 32.0000 1.9960 1.9970 419.6777 419.9209 0.0364 -1.0000 -1.0000 5448412 1579506897.00 151.5611 59.9950 32.0000 1.9951 1.9961 419.6372 419.8809 0.0364 -1.0000 -1.0000 5448474 1579506897.10 151.5610 59.9950 32.0000 1.9955 1.9964 419.6225 419.8651 0.0363 -1.0000 -1.0000 5448537 1579506897.20 151.5580 59.9950 32.0000 1.9953 1.9963 419.6855 419.9281 0.0363 -1.0000 -1.0000 5448615 1579506897.30 151.5580 59.9950 32.0000 1.9959 1.9968 419.6974 419.9409 0.0364 -1.0000 -1.0000 5448787 1579506897.40 151.5580 59.9950 32.0000 1.9963 1.9972 419.5748 419.8180 0.0364 -1.0000 -1.0000 5448865 1579506897.50 151.5580 59.9950 32.0000 1.9956 1.9965 419.6579 419.9014 0.0363 -1.0000 -1.0000 5448927 1579506897.60 151.5580 59.9950 32.0000 1.9960 1.9969 419.6152 419.8580 0.0363 -1.0000 -1.0000 5448990 1579506897.70 151.5178 59.9950 32.0000 1.9953 1.9963 419.7174 419.9609 0.0364 -1.0000 -1.0000 5449068 1579506897.80 151.5178 59.9950 32.0000 1.9949 1.9959 419.5373 419.7799 0.0362 -1.0000 -1.0000 5449302 1579506897.90 151.5178 59.9950 32.0000 1.9952 1.9961 419.5755 419.8187 0.0365 -1.0000 -1.0000 5449365 1579506898.00 151.5178 59.9950 32.0000 1.9956 1.9965 419.5879 419.8309 0.0363 -1.0000 -1.0000 5449443 1579506898.10 151.5178 59.9950 32.0000 1.9954 1.9963 419.5741 419.8174 0.0364 -1.0000 -1.0000 5449505 1579506898.20 151.5188 59.9950 32.0000 1.9955 1.9965 419.6313 419.8747 0.0364 -1.0000 -1.0000 5449568 1579506898.30 151.5309 59.9950 32.0000 1.9959 1.9969 419.6512 419.8945 0.0364 -1.0000 -1.0000 5450412 1579506898.40 151.5309 59.9950 32.0000 1.9949 1.9959 419.5673 419.8106 0.0364 -1.0000 -1.0000 5450474 1579506898.50 151.5309 59.9950 32.0000 1.9958 1.9968 419.5841 419.8270 0.0363 -1.0000 -1.0000 5450537 1579506898.60 151.5309 59.9950 32.0000 1.9955 1.9965 419.5837 419.8261 0.0363 -1.0000 -1.0000 5450599 1579506898.70 151.5309 59.9950 32.0000 1.9956 1.9965 419.5940 419.8369 0.0364 -1.0000 -1.0000 5450662 1579506898.80 151.4986 59.9950 32.0000 1.9956 1.9966 419.6777 419.9202 0.0362 -1.0000 -1.0000 5450724 1579506898.90 151.4986 59.9950 32.0000 1.9950 1.9960 419.6422 419.8854 0.0364 -1.0000 -1.0000 5450802 1579506899.00 151.4986 59.9950 32.0000 1.9950 1.9960 419.6026 419.8463 0.0365 -1.0000 -1.0000 5450865 1579506899.10 151.4986 59.9950 32.0000 1.9961 1.9971 419.6077 419.8508 0.0363 -1.0000 -1.0000 5450927 1579506899.20 151.4986 59.9950 32.0000 1.9959 1.9969 419.6218 419.8641 0.0363 -1.0000 -1.0000 5451005 1579506899.30 151.4949 59.9950 32.0000 1.9961 1.9971 419.6042 419.8485 0.0365 -1.0000 -1.0000 5451146 1579506899.40 151.4915 59.9950 32.0000 1.9947 1.9957 419.6099 419.8531 0.0363 -1.0000 -1.0000 5451224 1579506899.50 151.4915 59.9950 32.0000 1.9949 1.9959 419.6176 419.8600 0.0363 -1.0000 -1.0000 5451287 1579506899.60 151.4915 59.9950 32.0000 1.9949 1.9958 419.6511 419.8942 0.0363 -1.0000 -1.0000 5451349 1579506899.70 151.4915 59.9950 32.0000 1.9957 1.9966 419.5956 419.8388 0.0364 -1.0000 -1.0000 5451427 1579506899.80 151.4915 59.9950 32.0000 1.9955 1.9964 419.6587 419.9023 0.0364 -1.0000 -1.0000 5451490 1579506899.90 151.4591 59.9949 32.0000 1.9955 1.9964 419.6335 419.8764 0.0364 -1.0000 -1.0000 5451553 1579506900.00 151.4591 59.9949 32.0000 1.9953 1.9963 419.6279 419.8703 0.0362 -1.0000 -1.0000 5451615 1579506900.10 151.4591 59.9949 32.0000 1.9955 1.9965 419.6641 419.9074 0.0364 -1.0000 -1.0000 5451693 1579506900.20 151.4591 59.9949 32.0000 1.9957 1.9967 419.5908 419.8341 0.0364 -1.0000 -1.0000 5451740 1579506900.30 151.4591 59.9949 32.0000 1.9948 1.9957 419.5503 419.7933 0.0363 -1.0000 -1.0000 5451818 1579506900.40 151.4393 59.9949 32.0000 1.9956 1.9965 419.5909 419.8336 0.0364 -1.0000 -1.0000 5451880 1579506900.50 151.4361 59.9949 32.0000 1.9954 1.9963 419.5899 419.8333 0.0364 -1.0000 -1.0000 5451943 1579506900.60 151.4361 59.9949 32.0000 1.9949 1.9959 419.6422 419.8859 0.0365 -1.0000 -1.0000 5452021 1579506900.70 151.4361 59.9949 32.0000 1.9956 1.9965 419.6211 419.8647 0.0364 -1.0000 -1.0000 5452084 1579506900.80 151.4361 59.9949 32.0000 1.9957 1.9967 419.5812 419.8238 0.0363 -1.0000 -1.0000 5452146 1579506900.90 151.4361 59.9949 32.0000 1.9958 1.9968 419.5553 419.7978 0.0363 -1.0000 -1.0000 5452380 1579506901.00 151.5108 59.9949 32.0000 1.9952 1.9961 419.6278 419.8704 0.0363 -1.0000 -1.0000 5452443 1579506901.10 151.5108 59.9949 32.0000 1.9949 1.9959 419.5534 419.7960 0.0363 -1.0000 -1.0000 5452505 1579506901.20 151.5108 59.9949 32.0000 1.9954 1.9963 419.5883 419.8311 0.0363 -1.0000 -1.0000 5452568 1579506901.30 151.5108 59.9949 32.0000 1.9953 1.9963 419.6349 419.8779 0.0363 -1.0000 -1.0000 5452630 1579506901.40 151.5108 59.9949 32.0000 1.9955 1.9965 419.5908 419.8337 0.0364 -1.0000 -1.0000 5453084 1579506901.50 151.5108 59.9949 32.0000 1.9948 1.9958 419.6239 419.8664 0.0363 -1.0000 -1.0000 5453146 1579506901.60 151.5141 59.9949 32.0000 1.9956 1.9965 419.5979 419.8415 0.0364 -1.0000 -1.0000 5453209 1579506901.70 151.5141 59.9949 32.0000 1.9966 1.9976 419.5976 419.8405 0.0363 -1.0000 -1.0000 5453271 1579506901.80 151.5141 59.9949 32.0000 1.9956 1.9966 419.6570 419.8996 0.0363 -1.0000 -1.0000 5453334 1579506901.90 151.5141 59.9949 32.0000 1.9956 1.9966 419.6549 419.8981 0.0364 -1.0000 -1.0000 5453568 1579506902.00 151.5141 59.9949 32.0000 1.9958 1.9967 419.6058 419.8486 0.0363 -1.0000 -1.0000 5453630 1579506902.10 151.4942 59.9949 32.0000 1.9963 1.9972 419.6181 419.8606 0.0363 -1.0000 -1.0000 5453693 1579506902.20 151.4942 59.9949 32.0000 1.9960 1.9970 419.6333 419.8763 0.0364 -1.0000 -1.0000 5453756 1579506902.30 151.4942 59.9949 32.0000 1.9967 1.9977 419.6377 419.8803 0.0362 -1.0000 -1.0000 5453834 1579506902.40 151.4942 59.9949 32.0000 1.9955 1.9964 419.6510 419.8930 0.0362 -1.0000 -1.0000 5454021 1579506902.50 151.4942 59.9949 32.0000 1.9949 1.9958 419.5729 419.8157 0.0363 -1.0000 -1.0000 5454084 1579506902.60 151.4969 59.9949 32.0000 1.9957 1.9966 419.5804 419.8228 0.0363 -1.0000 -1.0000 5454146 1579506902.70 151.4983 59.9949 32.0000 1.9956 1.9965 419.6467 419.8896 0.0363 -1.0000 -1.0000 5454209 1579506902.80 151.4983 59.9949 32.0000 1.9959 1.9969 419.5991 419.8416 0.0363 -1.0000 -1.0000 5454271 1579506902.90 151.4983 59.9949 32.0000 1.9955 1.9965 419.5509 419.7928 0.0362 -1.0000 -1.0000 5454521 1579506903.00 151.4983 59.9949 32.0000 1.9957 1.9967 419.5994 419.8412 0.0362 -1.0000 -1.0000 5454584 1579506903.10 151.4983 59.9949 32.0000 1.9952 1.9961 419.6852 419.9270 0.0361 -1.0000 -1.0000 5454630 1579506903.20 151.5111 59.9949 32.0000 1.9956 1.9966 419.6514 419.8936 0.0362 -1.0000 -1.0000 5454709 1579506903.30 151.5111 59.9949 32.0000 1.9958 1.9967 419.6338 419.8762 0.0362 -1.0000 -1.0000 5454771 1579506903.40 151.5111 59.9949 32.0000 1.9965 1.9974 419.6631 419.9056 0.0363 -1.0000 -1.0000 5455021 1579506903.50 151.5111 59.9949 32.0000 1.9959 1.9969 419.6552 419.8970 0.0361 -1.0000 -1.0000 5455084 1579506903.60 151.5111 59.9949 32.0000 1.9948 1.9957 419.6208 419.8626 0.0362 -1.0000 -1.0000 5455146 1579506903.70 151.5120 59.9949 32.0000 1.9954 1.9964 419.6193 419.8618 0.0363 -1.0000 -1.0000 5455224 1579506903.80 151.5134 59.9949 32.0000 1.9957 1.9966 419.6362 419.8789 0.0363 -1.0000 -1.0000 5455287 1579506903.90 151.5134 59.9949 32.0000 1.9955 1.9965 419.6348 419.8773 0.0363 -1.0000 -1.0000 5455349 1579506904.00 151.5134 59.9949 32.0000 1.9955 1.9964 419.5847 419.8272 0.0363 -1.0000 -1.0000 5455537 1579506904.10 151.5134 59.9949 32.0000 1.9952 1.9961 419.5490 419.7902 0.0360 -1.0000 -1.0000 5455599 1579506904.20 151.5134 59.9949 32.0000 1.9955 1.9965 419.5813 419.8233 0.0362 -1.0000 -1.0000 5455662 1579506904.30 151.5492 59.9949 32.0000 1.9956 1.9966 419.6444 419.8872 0.0363 -1.0000 -1.0000 5455725 1579506904.40 151.5492 59.9949 32.0000 1.9956 1.9966 419.5881 419.8293 0.0361 -1.0000 -1.0000 5455787 1579506904.50 151.5492 59.9949 32.0000 1.9955 1.9965 419.7600 420.0024 0.0363 -1.0000 -1.0000 5456053 1579506904.60 151.5492 59.9949 32.0000 1.9961 1.9970 419.6842 419.9266 0.0362 -1.0000 -1.0000 5456115 1579506904.70 151.5492 59.9949 32.0000 1.9952 1.9962 419.6805 419.9227 0.0362 -1.0000 -1.0000 5456177 1579506904.80 151.5338 59.9948 32.0000 1.9950 1.9959 419.5317 419.7742 0.0362 -1.0000 -1.0000 5456240 1579506904.90 151.5293 59.9948 32.0000 1.9954 1.9963 419.6282 419.8703 0.0362 -1.0000 -1.0000 5456318 1579506905.00 151.5293 59.9948 32.0000 1.9959 1.9969 419.6955 419.9382 0.0363 -1.0000 -1.0000 5456787 1579506905.10 151.5293 59.9948 32.0000 1.9960 1.9969 419.7108 419.9535 0.0363 -1.0000 -1.0000 5456849 1579506905.20 151.5293 59.9948 32.0000 1.9961 1.9970 419.6566 419.8992 0.0363 -1.0000 -1.0000 5456927 1579506905.30 151.5293 59.9948 32.0000 1.9956 1.9966 419.5501 419.7913 0.0361 -1.0000 -1.0000 5456990 1579506905.40 151.5199 59.9948 32.0000 1.9952 1.9962 419.6148 419.8584 0.0363 -1.0000 -1.0000 5457068 1579506905.50 151.5199 59.9948 32.0000 1.9955 1.9964 419.6307 419.8734 0.0364 -1.0000 -1.0000 5457302 1579506905.60 151.5199 59.9948 32.0000 1.9957 1.9966 419.6248 419.8670 0.0362 -1.0000 -1.0000 5457365 1579506905.70 151.5199 59.9948 32.0000 1.9960 1.9969 419.6082 419.8502 0.0362 -1.0000 -1.0000 5457443 1579506905.80 151.5199 59.9948 32.0000 1.9959 1.9969 419.6674 419.9100 0.0363 -1.0000 -1.0000 5457505 1579506905.90 151.5229 59.9948 32.0000 1.9952 1.9962 419.6564 419.8985 0.0361 -1.0000 -1.0000 5457568 1579506906.00 151.5229 59.9948 32.0000 1.9956 1.9965 419.6449 419.8872 0.0363 -1.0000 -1.0000 5457646 1579506906.10 151.5229 59.9948 32.0000 1.9954 1.9963 419.6973 419.9408 0.0364 -1.0000 -1.0000 5457709 1579506906.20 151.5229 59.9948 32.0000 1.9954 1.9964 419.6301 419.8726 0.0363 -1.0000 -1.0000 5457771 1579506906.30 151.5229 59.9948 32.0000 1.9956 1.9966 419.6806 419.9236 0.0363 -1.0000 -1.0000 5457850 1579506906.40 151.5170 59.9948 32.0000 1.9957 1.9967 419.6720 419.9139 0.0362 -1.0000 -1.0000 5457896 1579506906.50 151.5042 59.9948 32.0000 1.9957 1.9966 419.6911 419.9337 0.0363 -1.0000 -1.0000 5458037 1579506906.60 151.5042 59.9948 32.0000 1.9954 1.9964 419.6416 419.8837 0.0362 -1.0000 -1.0000 5458099 1579506906.70 151.5042 59.9948 32.0000 1.9951 1.9960 419.6555 419.8973 0.0361 -1.0000 -1.0000 5458162 1579506906.80 151.5042 59.9948 32.0000 1.9955 1.9965 419.6273 419.8690 0.0362 -1.0000 -1.0000 5458224 1579506906.90 151.5042 59.9948 32.0000 1.9958 1.9967 419.7199 419.9624 0.0362 -1.0000 -1.0000 5458302 1579506907.00 151.5361 59.9948 32.0000 1.9964 1.9974 419.6728 419.9146 0.0361 -1.0000 -1.0000 5458552 1579506907.10 151.5366 59.9948 32.0000 1.9952 1.9962 419.7074 419.9492 0.0362 -1.0000 -1.0000 5458615 1579506907.20 151.5366 59.9948 32.0000 1.9957 1.9967 419.7074 419.9492 0.0361 -1.0000 -1.0000 5458677 1579506907.30 151.5366 59.9948 32.0000 1.9952 1.9961 419.6885 419.9306 0.0363 -1.0000 -1.0000 5458740 1579506907.40 151.5366 59.9948 32.0000 1.9954 1.9963 419.6396 419.8814 0.0362 -1.0000 -1.0000 5458818 1579506907.50 151.5366 59.9948 32.0000 1.9959 1.9969 419.6807 419.9230 0.0362 -1.0000 -1.0000 5459115 1579506907.60 151.5366 59.9948 32.0000 1.9958 1.9967 419.7223 419.9638 0.0361 -1.0000 -1.0000 5459177 1579506907.70 151.5311 59.9948 32.0000 1.9960 1.9969 419.6731 419.9159 0.0363 -1.0000 -1.0000 5459256 1579506907.80 151.5311 59.9948 32.0000 1.9953 1.9962 419.6557 419.8980 0.0363 -1.0000 -1.0000 5459318 1579506907.90 151.5311 59.9948 32.0000 1.9953 1.9963 419.6242 419.8658 0.0360 -1.0000 -1.0000 5459380 1579506908.00 151.5311 59.9948 32.0000 1.9958 1.9967 419.5886 419.8312 0.0362 -1.0000 -1.0000 5459568 1579506908.10 151.5311 59.9948 32.0000 1.9958 1.9967 419.6831 419.9250 0.0362 -1.0000 -1.0000 5459630 1579506908.20 151.5247 59.9948 32.0000 1.9955 1.9964 419.6774 419.9196 0.0362 -1.0000 -1.0000 5459693 1579506908.30 151.5244 59.9948 32.0000 1.9951 1.9960 419.5076 419.7494 0.0362 -1.0000 -1.0000 5459771 1579506908.40 151.5244 59.9948 32.0000 1.9952 1.9961 419.5950 419.8370 0.0362 -1.0000 -1.0000 5459834 1579506908.50 151.5244 59.9948 32.0000 1.9952 1.9962 419.6552 419.8976 0.0363 -1.0000 -1.0000 5500537 1579506908.60 151.5244 59.9948 32.0000 1.9957 1.9966 419.6599 419.9022 0.0362 -1.0000 -1.0000 5500615 1579506908.70 151.5244 59.9948 32.0000 1.9952 1.9962 419.6815 419.9233 0.0361 -1.0000 -1.0000 5500677 1579506908.80 151.5244 59.9948 32.0000 1.9951 1.9960 419.6167 419.8580 0.0361 -1.0000 -1.0000 5500740 1579506908.90 151.5152 59.9948 32.0000 1.9953 1.9963 419.6372 419.8794 0.0362 -1.0000 -1.0000 5500802 1579506909.00 151.5152 59.9948 32.0000 1.9950 1.9960 419.6239 419.8666 0.0363 -1.0000 -1.0000 5500865 1579506909.10 151.5152 59.9948 32.0000 1.9957 1.9966 419.6132 419.8573 0.0365 -1.0000 -1.0000 5500927 1579506909.20 151.5152 59.9948 32.0000 1.9959 1.9969 419.6393 419.8812 0.0362 -1.0000 -1.0000 5501005 1579506909.30 151.5152 59.9948 32.0000 1.9958 1.9968 419.5951 419.8374 0.0363 -1.0000 -1.0000 5501068 1579506909.40 151.4985 59.9948 32.0000 1.9958 1.9968 419.6573 419.8988 0.0361 -1.0000 -1.0000 5501146 1579506909.50 151.4985 59.9948 32.0000 1.9958 1.9967 419.6452 419.8866 0.0361 -1.0000 -1.0000 5501209 1579506909.60 151.4985 59.9948 32.0000 1.9955 1.9964 419.6184 419.8611 0.0364 -1.0000 -1.0000 5501271 1579506909.70 151.4985 59.9948 32.0000 1.9955 1.9965 419.6715 419.9136 0.0362 -1.0000 -1.0000 5501334 1579506909.80 151.4985 59.9948 32.0000 1.9958 1.9967 419.6846 419.9266 0.0362 -1.0000 -1.0000 5501396 1579506909.90 151.4975 59.9947 32.0000 1.9962 1.9972 419.6669 419.9089 0.0362 -1.0000 -1.0000 5501459 1579506910.00 151.4948 59.9946 32.0000 1.9952 1.9961 419.5412 419.7826 0.0361 -1.0000 -1.0000 5501537 1579506910.10 151.4948 59.9946 32.0000 1.9950 1.9960 419.5975 419.8391 0.0362 -1.0000 -1.0000 5501771 1579506910.20 151.4948 59.9946 32.0000 1.9949 1.9959 419.6048 419.8467 0.0361 -1.0000 -1.0000 5501834 1579506910.30 151.4948 59.9946 32.0000 1.9963 1.9972 419.6205 419.8628 0.0363 -1.0000 -1.0000 5501912 1579506910.40 151.4948 59.9946 32.0000 1.9960 1.9970 419.6271 419.8697 0.0362 -1.0000 -1.0000 5501974 1579506910.50 151.4948 59.9946 32.0000 1.9962 1.9972 419.6390 419.8805 0.0361 -1.0000 -1.0000 5502037 1579506910.60 151.5164 59.9946 32.0000 1.9959 1.9969 419.6269 419.8699 0.0363 -1.0000 -1.0000 5502318 1579506910.70 151.5164 59.9946 32.0000 1.9957 1.9966 419.6020 419.8445 0.0362 -1.0000 -1.0000 5502380 1579506910.80 151.5164 59.9946 32.0000 1.9961 1.9971 419.5969 419.8384 0.0361 -1.0000 -1.0000 5502443 1579506910.90 151.5164 59.9946 32.0000 1.9956 1.9965 419.5663 419.8089 0.0363 -1.0000 -1.0000 5502521 1579506911.00 151.5164 59.9946 32.0000 1.9962 1.9971 419.6355 419.8772 0.0361 -1.0000 -1.0000 5502584 1579506911.10 151.5354 59.9946 32.0000 1.9960 1.9970 419.5308 419.7731 0.0363 -1.0000 -1.0000 5503005 1579506911.20 151.5484 59.9946 32.0000 1.9955 1.9964 419.5675 419.8101 0.0362 -1.0000 -1.0000 5503084 1579506911.30 151.5484 59.9946 32.0000 1.9958 1.9967 419.6061 419.8474 0.0361 -1.0000 -1.0000 5503146 1579506911.40 151.5484 59.9946 32.0000 1.9953 1.9963 419.6255 419.8680 0.0363 -1.0000 -1.0000 5503224 1579506911.50 151.5484 59.9946 32.0000 1.9954 1.9963 419.6509 419.8923 0.0361 -1.0000 -1.0000 5503271 1579506911.60 151.5484 59.9946 32.0000 1.9956 1.9965 419.5987 419.8409 0.0363 -1.0000 -1.0000 5503334 1579506911.70 151.5037 59.9946 32.0000 1.9951 1.9961 419.5904 419.8321 0.0361 -1.0000 -1.0000 5503412 1579506911.80 151.5037 59.9946 32.0000 1.9952 1.9961 419.6257 419.8671 0.0361 -1.0000 -1.0000 5503474 1579506911.90 151.5037 59.9946 32.0000 1.9961 1.9970 419.6225 419.8652 0.0363 -1.0000 -1.0000 5503537 1579506912.00 151.5037 59.9946 32.0000 1.9957 1.9967 419.6367 419.8800 0.0364 -1.0000 -1.0000 5503615 1579506912.10 151.5037 59.9946 32.0000 1.9956 1.9966 419.6632 419.9056 0.0363 -1.0000 -1.0000 5503677 1579506912.20 151.5229 59.9946 32.0000 1.9957 1.9967 419.5984 419.8415 0.0364 -1.0000 -1.0000 5503740 1579506912.30 151.5229 59.9946 32.0000 1.9959 1.9969 419.6247 419.8668 0.0361 -1.0000 -1.0000 5503802 1579506912.40 151.5229 59.9946 32.0000 1.9955 1.9965 419.6347 419.8765 0.0361 -1.0000 -1.0000 5503880 1579506912.50 151.5229 59.9946 32.0000 1.9956 1.9966 419.6444 419.8853 0.0361 -1.0000 -1.0000 5503943 1579506912.60 151.5229 59.9946 32.0000 1.9957 1.9966 419.6391 419.8808 0.0362 -1.0000 -1.0000 5504130 1579506912.70 151.5201 59.9946 32.0000 1.9960 1.9969 419.7437 419.9858 0.0362 -1.0000 -1.0000 5504193 1579506912.80 151.4985 59.9946 32.0000 1.9956 1.9966 419.6690 419.9107 0.0361 -1.0000 -1.0000 5504256 1579506912.90 151.4985 59.9946 32.0000 1.9957 1.9966 419.6489 419.8907 0.0362 -1.0000 -1.0000 5504318 1579506913.00 151.4985 59.9946 32.0000 1.9957 1.9966 419.5716 419.8135 0.0362 -1.0000 -1.0000 5504380 1579506913.10 151.4985 59.9946 32.0000 1.9951 1.9960 419.6371 419.8790 0.0362 -1.0000 -1.0000 5504630 1579506913.20 151.4985 59.9946 32.0000 1.9951 1.9960 419.5845 419.8267 0.0362 -1.0000 -1.0000 5504693 1579506913.30 151.4947 59.9946 32.0000 1.9948 1.9957 419.5780 419.8200 0.0362 -1.0000 -1.0000 5504756 1579506913.40 151.4946 59.9946 32.0000 1.9952 1.9962 419.5741 419.8157 0.0361 -1.0000 -1.0000 5504834 1579506913.50 151.4946 59.9946 32.0000 1.9955 1.9964 419.6217 419.8634 0.0361 -1.0000 -1.0000 5504896 1579506913.60 151.4946 59.9946 32.0000 1.9954 1.9964 419.5806 419.8212 0.0361 -1.0000 -1.0000 5504959 1579506913.70 151.4946 59.9946 32.0000 1.9951 1.9961 419.5954 419.8371 0.0361 -1.0000 -1.0000 5505146 1579506913.80 151.4946 59.9946 32.0000 1.9954 1.9964 419.7149 419.9573 0.0363 -1.0000 -1.0000 5505209 1579506913.90 151.4950 59.9946 32.0000 1.9949 1.9959 419.6179 419.8599 0.0362 -1.0000 -1.0000 5505271 1579506914.00 151.4950 59.9946 32.0000 1.9952 1.9961 419.5820 419.8244 0.0363 -1.0000 -1.0000 5505334 1579506914.10 151.4950 59.9946 32.0000 1.9957 1.9967 419.6445 419.8865 0.0361 -1.0000 -1.0000 5505396 1579506914.20 151.4950 59.9946 32.0000 1.9954 1.9964 419.5491 419.7904 0.0361 -1.0000 -1.0000 5505630 1579506914.30 151.4950 59.9946 32.0000 1.9949 1.9958 419.6057 419.8480 0.0363 -1.0000 -1.0000 5505709 1579506914.40 151.5053 59.9946 32.0000 1.9957 1.9967 419.5516 419.7930 0.0361 -1.0000 -1.0000 5505771 1579506914.50 151.5053 59.9946 32.0000 1.9950 1.9959 419.5904 419.8328 0.0363 -1.0000 -1.0000 5505834 1579506914.60 151.5053 59.9946 32.0000 1.9951 1.9960 419.6454 419.8880 0.0363 -1.0000 -1.0000 5505896 1579506914.70 151.5053 59.9946 32.0000 1.9951 1.9960 419.6277 419.8696 0.0362 -1.0000 -1.0000 5506380 1579506914.80 151.5053 59.9946 32.0000 1.9941 1.9951 419.6181 419.8606 0.0363 -1.0000 -1.0000 5506443 1579506914.90 151.5049 59.9947 32.0000 1.9945 1.9955 419.5960 419.8383 0.0362 -1.0000 -1.0000 5506505 1579506915.00 151.5015 59.9956 32.0000 1.9951 1.9960 419.5925 419.8355 0.0362 -1.0000 -1.0000 5506584 1579506915.10 151.5015 59.9956 32.0000 1.9956 1.9965 419.6034 419.8451 0.0362 -1.0000 -1.0000 5506630 1579506915.20 151.5015 59.9956 32.0000 1.9954 1.9963 419.5865 419.8279 0.0361 -1.0000 -1.0000 5507037 1579506915.30 151.5015 59.9956 32.0000 1.9954 1.9964 419.5830 419.8245 0.0362 -1.0000 -1.0000 5507099 1579506915.40 151.5015 59.9956 32.0000 1.9953 1.9962 419.6451 419.8875 0.0362 -1.0000 -1.0000 5507162 1579506915.50 151.4959 59.9956 32.0000 1.9953 1.9963 419.5430 419.7857 0.0363 -1.0000 -1.0000 5507224 1579506915.60 151.4959 59.9956 32.0000 1.9961 1.9971 419.5817 419.8231 0.0362 -1.0000 -1.0000 5507302 1579506915.70 151.4959 59.9956 32.0000 1.9963 1.9973 419.6559 419.8988 0.0363 -1.0000 -1.0000 5507537 1579506915.80 151.4959 59.9956 32.0000 1.9948 1.9957 419.6089 419.8516 0.0363 -1.0000 -1.0000 5507599 1579506915.90 151.4959 59.9956 32.0000 1.9953 1.9962 419.5361 419.7777 0.0362 -1.0000 -1.0000 5507662 1579506916.00 151.4746 59.9956 32.0000 1.9949 1.9958 419.5418 419.7852 0.0364 -1.0000 -1.0000 5507724 1579506916.10 151.4629 59.9956 32.0000 1.9955 1.9965 419.5538 419.7961 0.0362 -1.0000 -1.0000 5507787 1579506916.20 151.4629 59.9956 32.0000 1.9956 1.9965 419.5495 419.7917 0.0362 -1.0000 -1.0000 5507850 1579506916.30 151.4629 59.9956 32.0000 1.9950 1.9960 419.5916 419.8345 0.0363 -1.0000 -1.0000 5508053 1579506916.40 151.4629 59.9956 32.0000 1.9958 1.9967 419.5554 419.7977 0.0362 -1.0000 -1.0000 5508115 1579506916.50 151.4629 59.9956 32.0000 1.9957 1.9966 419.6489 419.8924 0.0363 -1.0000 -1.0000 5508177 1579506916.60 151.4578 59.9956 32.0000 1.9950 1.9960 419.5562 419.7984 0.0363 -1.0000 -1.0000 5508240 1579506916.70 151.4578 59.9956 32.0000 1.9953 1.9962 419.6067 419.8500 0.0364 -1.0000 -1.0000 5508302 1579506916.80 151.4578 59.9956 32.0000 1.9952 1.9962 419.6199 419.8624 0.0362 -1.0000 -1.0000 5508677 1579506916.90 151.4578 59.9956 32.0000 1.9958 1.9968 419.6160 419.8581 0.0362 -1.0000 -1.0000 5508756 1579506917.00 151.4578 59.9956 32.0000 1.9955 1.9964 419.6026 419.8453 0.0363 -1.0000 -1.0000 5508818 1579506917.10 151.4621 59.9956 32.0000 1.9955 1.9965 419.5284 419.7708 0.0362 -1.0000 -1.0000 5508880 1579506917.20 151.4871 59.9956 32.0000 1.9955 1.9964 419.6123 419.8542 0.0361 -1.0000 -1.0000 5508959 1579506917.30 151.4871 59.9956 32.0000 1.9952 1.9961 419.6360 419.8784 0.0363 -1.0000 -1.0000 5509287 1579506917.40 151.4871 59.9956 32.0000 1.9952 1.9961 419.5903 419.8340 0.0364 -1.0000 -1.0000 5509349 1579506917.50 151.4871 59.9956 32.0000 1.9951 1.9961 419.6106 419.8539 0.0364 -1.0000 -1.0000 5509412 1579506917.60 151.4871 59.9956 32.0000 1.9950 1.9960 419.5616 419.8039 0.0362 -1.0000 -1.0000 5509474 1579506917.70 151.4871 59.9956 32.0000 1.9956 1.9965 419.5307 419.7727 0.0362 -1.0000 -1.0000 5509553 1579506917.80 151.5100 59.9956 32.0000 1.9956 1.9965 419.5392 419.7818 0.0363 -1.0000 -1.0000 5510130 1579506917.90 151.5100 59.9956 32.0000 1.9955 1.9965 419.6199 419.8631 0.0364 -1.0000 -1.0000 5510193 1579506918.00 151.5100 59.9956 32.0000 1.9952 1.9961 419.6634 419.9069 0.0364 -1.0000 -1.0000 5510271 1579506918.10 151.5100 59.9956 32.0000 1.9954 1.9964 419.6528 419.8957 0.0362 -1.0000 -1.0000 5510334 1579506918.20 151.5100 59.9956 32.0000 1.9953 1.9962 419.6361 419.8786 0.0363 -1.0000 -1.0000 5510396 1579506918.30 151.5073 59.9956 32.0000 1.9949 1.9958 419.6541 419.8976 0.0364 -1.0000 -1.0000 5510474 1579506918.40 151.5073 59.9956 32.0000 1.9954 1.9964 419.6188 419.8615 0.0362 -1.0000 -1.0000 5510537 1579506918.50 151.5073 59.9956 32.0000 1.9955 1.9964 419.6215 419.8629 0.0362 -1.0000 -1.0000 5510599 1579506918.60 151.5073 59.9956 32.0000 1.9960 1.9969 419.6180 419.8605 0.0363 -1.0000 -1.0000 5510677 1579506918.70 151.5073 59.9956 32.0000 1.9953 1.9963 419.6621 419.9044 0.0362 -1.0000 -1.0000 5510740 1579506918.80 151.5073 59.9956 32.0000 1.9955 1.9964 419.6879 419.9304 0.0362 -1.0000 -1.0000 5510802 1579506918.90 151.5281 59.9956 32.0000 1.9950 1.9959 419.5791 419.8214 0.0363 -1.0000 -1.0000 5510865 1579506919.00 151.5281 59.9956 32.0000 1.9958 1.9968 419.6127 419.8551 0.0362 -1.0000 -1.0000 5510943 1579506919.10 151.5281 59.9956 32.0000 1.9963 1.9972 419.6257 419.8692 0.0364 -1.0000 -1.0000 5511005 1579506919.20 151.5281 59.9956 32.0000 1.9956 1.9966 419.6483 419.8903 0.0362 -1.0000 -1.0000 5511068 1579506919.30 151.5281 59.9956 32.0000 1.9958 1.9967 419.6011 419.8438 0.0364 -1.0000 -1.0000 5511130 1579506919.40 151.5281 59.9956 32.0000 1.9950 1.9960 419.5855 419.8272 0.0362 -1.0000 -1.0000 5511209 1579506919.50 151.5031 59.9956 32.0000 1.9958 1.9968 419.5860 419.8286 0.0363 -1.0000 -1.0000 5511271 1579506919.60 151.5031 59.9956 32.0000 1.9957 1.9966 419.5921 419.8344 0.0362 -1.0000 -1.0000 5511334 1579506919.70 151.5031 59.9956 32.0000 1.9954 1.9964 419.5565 419.7989 0.0362 -1.0000 -1.0000 5511412 1579506919.80 151.5031 59.9956 32.0000 1.9951 1.9960 419.6306 419.8731 0.0363 -1.0000 -1.0000 5511787 1579506919.90 151.5031 59.9956 32.0000 1.9960 1.9970 419.5860 419.8285 0.0362 -1.0000 -1.0000 5511849 1579506920.00 151.5031 59.9956 32.0000 1.9955 1.9965 419.6618 419.9057 0.0364 -1.0000 -1.0000 5511927 1579506920.10 151.5269 59.9954 32.0000 1.9954 1.9963 419.5870 419.8296 0.0363 -1.0000 -1.0000 5511990 1579506920.20 151.5269 59.9954 32.0000 1.9948 1.9958 419.6629 419.9056 0.0363 -1.0000 -1.0000 5512053 1579506920.30 151.5269 59.9954 32.0000 1.9957 1.9967 419.7281 419.9713 0.0364 -1.0000 -1.0000 5512115 1579506920.40 151.5269 59.9954 32.0000 1.9949 1.9958 419.6090 419.8523 0.0364 -1.0000 -1.0000 5512302 1579506920.50 151.5269 59.9954 32.0000 1.9955 1.9965 419.6149 419.8579 0.0363 -1.0000 -1.0000 5512365 1579506920.60 151.5269 59.9954 32.0000 1.9953 1.9962 419.5778 419.8202 0.0362 -1.0000 -1.0000 5512427 1579506920.70 151.5269 59.9954 32.0000 1.9948 1.9957 419.5595 419.8025 0.0364 -1.0000 -1.0000 5512490 1579506920.80 151.5125 59.9954 32.0000 1.9959 1.9969 419.6423 419.8853 0.0363 -1.0000 -1.0000 5512552 1579506920.90 151.5125 59.9954 32.0000 1.9956 1.9966 419.6278 419.8695 0.0361 -1.0000 -1.0000 5512849 1579506921.00 151.5125 59.9954 32.0000 1.9955 1.9964 419.6421 419.8842 0.0362 -1.0000 -1.0000 5512896 1579506921.10 151.5125 59.9954 32.0000 1.9953 1.9963 419.6304 419.8721 0.0362 -1.0000 -1.0000 5512959 1579506921.20 151.5125 59.9954 32.0000 1.9956 1.9966 419.6231 419.8660 0.0364 -1.0000 -1.0000 5513037 1579506921.30 151.4994 59.9954 32.0000 1.9956 1.9966 419.6223 419.8659 0.0364 -1.0000 -1.0000 5513099 1579506921.40 151.4952 59.9954 32.0000 1.9954 1.9964 419.6300 419.8727 0.0363 -1.0000 -1.0000 5513646 1579506921.50 151.4952 59.9954 32.0000 1.9957 1.9966 419.6438 419.8867 0.0363 -1.0000 -1.0000 5513709 1579506921.60 151.4952 59.9954 32.0000 1.9955 1.9964 419.6810 419.9240 0.0364 -1.0000 -1.0000 5513802 1579506921.70 151.4952 59.9954 32.0000 1.9952 1.9962 419.5994 419.8422 0.0363 -1.0000 -1.0000 5513865 1579506921.80 151.4952 59.9954 32.0000 1.9952 1.9961 419.6536 419.8970 0.0364 -1.0000 -1.0000 5513927 1579506921.90 151.5135 59.9954 32.0000 1.9953 1.9963 419.6595 419.9031 0.0364 -1.0000 -1.0000 5513990 1579506922.00 151.5135 59.9954 32.0000 1.9950 1.9960 419.6383 419.8823 0.0364 -1.0000 -1.0000 5514068 1579506922.10 151.5135 59.9954 32.0000 1.9954 1.9964 419.7810 420.0243 0.0364 -1.0000 -1.0000 5514130 1579506922.20 151.5135 59.9954 32.0000 1.9956 1.9966 419.6494 419.8925 0.0363 -1.0000 -1.0000 5514193 1579506922.30 151.5135 59.9954 32.0000 1.9950 1.9959 419.7537 419.9965 0.0364 -1.0000 -1.0000 5514271 1579506922.40 151.4511 59.9954 32.0000 1.9955 1.9965 419.6453 419.8887 0.0363 -1.0000 -1.0000 5514334 1579506922.50 151.4411 59.9954 32.0000 1.9951 1.9960 419.6570 419.8996 0.0363 -1.0000 -1.0000 5514396 1579506922.60 151.4411 59.9954 32.0000 1.9951 1.9961 419.6127 419.8555 0.0363 -1.0000 -1.0000 5514459 1579506922.70 151.4411 59.9954 32.0000 1.9950 1.9960 419.6429 419.8861 0.0363 -1.0000 -1.0000 5514521 1579506922.80 151.4411 59.9954 32.0000 1.9949 1.9958 419.6100 419.8531 0.0364 -1.0000 -1.0000 5514584 1579506922.90 151.4411 59.9954 32.0000 1.9955 1.9965 419.6163 419.8585 0.0363 -1.0000 -1.0000 5514662 1579506923.00 151.4411 59.9954 32.0000 1.9948 1.9958 419.6074 419.8503 0.0363 -1.0000 -1.0000 5514724 1579506923.10 151.5153 59.9954 32.0000 1.9949 1.9958 419.6556 419.8989 0.0364 -1.0000 -1.0000 5514787 1579506923.20 151.5153 59.9954 32.0000 1.9949 1.9959 419.6078 419.8506 0.0363 -1.0000 -1.0000 5514865 1579506923.30 151.5153 59.9954 32.0000 1.9955 1.9965 419.6463 419.8893 0.0363 -1.0000 -1.0000 5514927 1579506923.40 151.5153 59.9954 32.0000 1.9953 1.9962 419.6923 419.9363 0.0365 -1.0000 -1.0000 5514990 1579506923.50 151.5153 59.9954 32.0000 1.9954 1.9963 419.7517 419.9940 0.0363 -1.0000 -1.0000 5515052 1579506923.60 151.4788 59.9954 32.0000 1.9949 1.9958 419.6733 419.9165 0.0364 -1.0000 -1.0000 5515115 1579506923.70 151.5026 59.9954 32.0000 1.9951 1.9961 419.6430 419.8858 0.0363 -1.0000 -1.0000 5515193 1579506923.80 151.5026 59.9954 32.0000 1.9955 1.9964 419.6338 419.8764 0.0364 -1.0000 -1.0000 5515256 1579506923.90 151.5026 59.9954 32.0000 1.9956 1.9966 419.6623 419.9054 0.0364 -1.0000 -1.0000 5515318 1579506924.00 151.5026 59.9954 32.0000 1.9952 1.9962 419.6095 419.8528 0.0364 -1.0000 -1.0000 5516396 1579506924.10 151.5026 59.9954 32.0000 1.9962 1.9971 419.6958 419.9392 0.0365 -1.0000 -1.0000 5516459 1579506924.20 151.5398 59.9954 32.0000 1.9953 1.9963 419.6268 419.8708 0.0364 -1.0000 -1.0000 5516521 1579506924.30 151.5429 59.9954 32.0000 1.9956 1.9965 419.7565 419.9997 0.0363 -1.0000 -1.0000 5516584 1579506924.40 151.5429 59.9954 32.0000 1.9959 1.9969 419.6858 419.9288 0.0363 -1.0000 -1.0000 5516646 1579506924.50 151.5429 59.9954 32.0000 1.9954 1.9964 419.6707 419.9140 0.0364 -1.0000 -1.0000 5516709 1579506924.60 151.5429 59.9954 32.0000 1.9955 1.9965 419.6488 419.8928 0.0365 -1.0000 -1.0000 5516787 1579506924.70 151.5429 59.9954 32.0000 1.9952 1.9961 419.6406 419.8849 0.0365 -1.0000 -1.0000 5516849 1579506924.80 151.5801 59.9958 32.0000 1.9953 1.9962 419.6158 419.8593 0.0364 -1.0000 -1.0000 5516912 1579506924.90 151.5801 59.9958 32.0000 1.9952 1.9961 419.6645 419.9087 0.0364 -1.0000 -1.0000 5516990 1579506925.00 151.5801 59.9958 32.0000 1.9956 1.9966 419.6940 419.9371 0.0364 -1.0000 -1.0000 5517052 1579506925.10 151.5801 59.9958 32.0000 1.9965 1.9975 419.6786 419.9223 0.0364 -1.0000 -1.0000 5517115 1579506925.20 151.5801 59.9958 32.0000 1.9956 1.9966 419.7449 419.9880 0.0363 -1.0000 -1.0000 5517193 1579506925.30 151.5443 59.9958 32.0000 1.9957 1.9966 419.7186 419.9623 0.0365 -1.0000 -1.0000 5517256 1579506925.40 151.5109 59.9958 32.0000 1.9955 1.9964 419.5842 419.8275 0.0363 -1.0000 -1.0000 5517318 1579506925.50 151.5109 59.9958 32.0000 1.9951 1.9961 419.6366 419.8794 0.0363 -1.0000 -1.0000 5517380 1579506925.60 151.5109 59.9958 32.0000 1.9958 1.9968 419.6559 419.8996 0.0365 -1.0000 -1.0000 5517443 1579506925.70 151.5109 59.9958 32.0000 1.9955 1.9964 419.6777 419.9210 0.0364 -1.0000 -1.0000 5517521 1579506925.80 151.5109 59.9958 32.0000 1.9954 1.9964 419.6859 419.9307 0.0365 -1.0000 -1.0000 5517584 1579506925.90 151.4963 59.9958 32.0000 1.9952 1.9961 419.6215 419.8643 0.0363 -1.0000 -1.0000 5517646 1579506926.00 151.4963 59.9958 32.0000 1.9954 1.9964 419.5932 419.8359 0.0363 -1.0000 -1.0000 5518302 1579506926.10 151.4963 59.9958 32.0000 1.9957 1.9966 419.5990 419.8420 0.0363 -1.0000 -1.0000 5518365 1579506926.20 151.4963 59.9958 32.0000 1.9961 1.9971 419.6777 419.9212 0.0365 -1.0000 -1.0000 5518427 1579506926.30 151.4963 59.9958 32.0000 1.9955 1.9965 419.5716 419.8159 0.0365 -1.0000 -1.0000 5518505 1579506926.40 151.4939 59.9958 32.0000 1.9959 1.9968 419.7213 419.9650 0.0364 -1.0000 -1.0000 5518568 1579506926.50 151.4922 59.9958 32.0000 1.9948 1.9958 419.6215 419.8650 0.0364 -1.0000 -1.0000 5518630 1579506926.60 151.4922 59.9958 32.0000 1.9948 1.9957 419.6441 419.8870 0.0363 -1.0000 -1.0000 5518709 1579506926.70 151.4922 59.9958 32.0000 1.9947 1.9957 419.6371 419.8802 0.0363 -1.0000 -1.0000 5518771 1579506926.80 151.4922 59.9958 32.0000 1.9948 1.9957 419.6403 419.8836 0.0364 -1.0000 -1.0000 5518834 1579506926.90 151.4922 59.9958 32.0000 1.9951 1.9961 419.6655 419.9085 0.0363 -1.0000 -1.0000 5518912 1579506927.00 151.4922 59.9958 32.0000 1.9955 1.9964 419.5925 419.8359 0.0364 -1.0000 -1.0000 5518974 1579506927.10 151.4750 59.9958 32.0000 1.9947 1.9957 419.5829 419.8260 0.0364 -1.0000 -1.0000 5519037 1579506927.20 151.4750 59.9958 32.0000 1.9951 1.9960 419.5857 419.8285 0.0363 -1.0000 -1.0000 5519099 1579506927.30 151.4750 59.9958 32.0000 1.9946 1.9956 419.5469 419.7899 0.0363 -1.0000 -1.0000 5519162 1579506927.40 151.4750 59.9958 32.0000 1.9953 1.9963 419.5442 419.7868 0.0363 -1.0000 -1.0000 5519240 1579506927.50 151.4750 59.9958 32.0000 1.9952 1.9961 419.5444 419.7877 0.0364 -1.0000 -1.0000 5519302 1579506927.60 151.5087 59.9958 32.0000 1.9954 1.9964 419.6158 419.8592 0.0364 -1.0000 -1.0000 5519662 1579506927.70 151.5139 59.9958 32.0000 1.9957 1.9967 419.6534 419.8972 0.0364 -1.0000 -1.0000 5519740 1579506927.80 151.5139 59.9958 32.0000 1.9959 1.9969 419.5833 419.8271 0.0364 -1.0000 -1.0000 5519802 1579506927.90 151.5152 59.9958 32.0000 1.9956 1.9966 419.5962 419.8393 0.0363 -1.0000 -1.0000 5519865 1579506928.00 151.5342 59.9958 32.0000 1.9955 1.9964 419.6849 419.9275 0.0363 -1.0000 -1.0000 5519943 1579506928.10 151.5342 59.9958 32.0000 1.9953 1.9963 419.6455 419.8884 0.0363 -1.0000 -1.0000 5520130 1579506928.20 151.5342 59.9958 32.0000 1.9957 1.9967 419.5649 419.8081 0.0363 -1.0000 -1.0000 5520193 1579506928.30 151.5342 59.9958 32.0000 1.9955 1.9964 419.5573 419.8012 0.0366 -1.0000 -1.0000 5520256 1579506928.40 151.5342 59.9958 32.0000 1.9952 1.9962 419.5908 419.8355 0.0365 -1.0000 -1.0000 5520318 1579506928.50 151.5342 59.9958 32.0000 1.9955 1.9965 419.5801 419.8234 0.0364 -1.0000 -1.0000 5520380 1579506928.60 151.5342 59.9958 32.0000 1.9963 1.9973 419.6249 419.8689 0.0365 -1.0000 -1.0000 5520459 1579506928.70 151.5342 59.9958 32.0000 1.9958 1.9968 419.5387 419.7813 0.0363 -1.0000 -1.0000 5520521 1579506928.80 151.5727 59.9958 32.0000 1.9959 1.9969 419.5984 419.8416 0.0363 -1.0000 -1.0000 5520584 1579506928.90 151.5751 59.9958 32.0000 1.9948 1.9958 419.5627 419.8060 0.0364 -1.0000 -1.0000 5520662 1579506929.00 151.5751 59.9958 32.0000 1.9955 1.9965 419.6188 419.8628 0.0365 -1.0000 -1.0000 5520724 1579506929.10 151.5751 59.9958 32.0000 1.9952 1.9962 419.6337 419.8774 0.0364 -1.0000 -1.0000 5520787 1579506929.20 151.5751 59.9958 32.0000 1.9957 1.9966 419.6369 419.8810 0.0365 -1.0000 -1.0000 5520865 1579506929.30 151.5751 59.9958 32.0000 1.9957 1.9967 419.6600 419.9030 0.0364 -1.0000 -1.0000 5520927 1579506929.40 151.5751 59.9958 32.0000 1.9955 1.9964 419.5937 419.8369 0.0363 -1.0000 -1.0000 5520990 1579506929.50 151.5182 59.9958 32.0000 1.9954 1.9964 419.5908 419.8334 0.0363 -1.0000 -1.0000 5521068 1579506929.60 151.5182 59.9958 32.0000 1.9950 1.9959 419.6012 419.8450 0.0363 -1.0000 -1.0000 5521287 1579506929.70 151.5182 59.9958 32.0000 1.9950 1.9960 419.6749 419.9179 0.0365 -1.0000 -1.0000 5521365 1579506929.80 151.5182 59.9958 32.0000 1.9954 1.9963 419.6665 419.9098 0.0363 -1.0000 -1.0000 5521427 1579506929.90 151.5182 59.9958 32.0000 1.9951 1.9961 419.6114 419.8539 0.0363 -1.0000 -1.0000 5521490 1579506930.00 151.5149 59.9960 32.0000 1.9954 1.9963 419.6448 419.8878 0.0364 -1.0000 -1.0000 5521568 1579506930.10 151.5149 59.9960 32.0000 1.9958 1.9967 419.5575 419.7993 0.0362 -1.0000 -1.0000 5521630 1579506930.20 151.5149 59.9960 32.0000 1.9952 1.9962 419.6078 419.8506 0.0362 -1.0000 -1.0000 5521802 1579506930.30 151.5149 59.9960 32.0000 1.9956 1.9966 419.5880 419.8295 0.0361 -1.0000 -1.0000 5521865 1579506930.40 151.5149 59.9960 32.0000 1.9954 1.9964 419.6028 419.8451 0.0363 -1.0000 -1.0000 5521927 1579506930.50 151.5109 59.9960 32.0000 1.9951 1.9961 419.6478 419.8904 0.0363 -1.0000 -1.0000 5521990 1579506930.60 151.5075 59.9960 32.0000 1.9951 1.9960 419.6212 419.8637 0.0363 -1.0000 -1.0000 5522068 1579506930.70 151.5075 59.9960 32.0000 1.9953 1.9963 419.6550 419.8975 0.0363 -1.0000 -1.0000 5522537 1579506930.80 151.5075 59.9960 32.0000 1.9953 1.9963 419.6811 419.9248 0.0364 -1.0000 -1.0000 5522599 1579506930.90 151.5075 59.9960 32.0000 1.9957 1.9966 419.5898 419.8329 0.0363 -1.0000 -1.0000 5522677 1579506931.00 151.5075 59.9960 32.0000 1.9958 1.9967 419.6674 419.9109 0.0364 -1.0000 -1.0000 5522740 1579506931.10 151.5164 59.9960 32.0000 1.9951 1.9961 419.6507 419.8936 0.0362 -1.0000 -1.0000 5522802 1579506931.20 151.5164 59.9960 32.0000 1.9952 1.9962 419.5748 419.8170 0.0363 -1.0000 -1.0000 5523193 1579506931.30 151.5164 59.9960 32.0000 1.9956 1.9966 419.5564 419.7994 0.0364 -1.0000 -1.0000 5523256 1579506931.40 151.5164 59.9960 32.0000 1.9949 1.9959 419.7078 419.9509 0.0363 -1.0000 -1.0000 5523334 1579506931.50 151.5164 59.9960 32.0000 1.9954 1.9963 419.6880 419.9301 0.0362 -1.0000 -1.0000 5523396 1579506931.60 151.5126 59.9960 32.0000 1.9955 1.9965 419.6601 419.9025 0.0362 -1.0000 -1.0000 5523459 1579506931.70 151.5003 59.9960 32.0000 1.9954 1.9964 419.6143 419.8570 0.0363 -1.0000 -1.0000 5524037 1579506931.80 151.5003 59.9960 32.0000 1.9955 1.9965 419.6125 419.8555 0.0363 -1.0000 -1.0000 5524099 1579506931.90 151.5003 59.9960 32.0000 1.9954 1.9964 419.6208 419.8640 0.0364 -1.0000 -1.0000 5524162 1579506932.00 151.5003 59.9960 32.0000 1.9958 1.9967 419.6116 419.8545 0.0363 -1.0000 -1.0000 5524240 1579506932.10 151.5003 59.9960 32.0000 1.9953 1.9962 419.6284 419.8700 0.0361 -1.0000 -1.0000 5524302 1579506932.20 151.4381 59.9960 32.0000 1.9954 1.9963 419.5916 419.8340 0.0363 -1.0000 -1.0000 5524365 1579506932.30 151.4381 59.9960 32.0000 1.9948 1.9958 419.6380 419.8817 0.0364 -1.0000 -1.0000 5524427 1579506932.40 151.4381 59.9960 32.0000 1.9946 1.9956 419.6215 419.8646 0.0364 -1.0000 -1.0000 5524490 1579506932.50 151.4381 59.9960 32.0000 1.9951 1.9961 419.6364 419.8795 0.0363 -1.0000 -1.0000 5524552 1579506932.60 151.4381 59.9960 32.0000 1.9950 1.9959 419.6984 419.9400 0.0361 -1.0000 -1.0000 5524630 1579506932.70 151.4558 59.9960 32.0000 1.9950 1.9960 419.6877 419.9299 0.0363 -1.0000 -1.0000 5524693 1579506932.80 151.4562 59.9960 32.0000 1.9952 1.9961 419.5886 419.8306 0.0362 -1.0000 -1.0000 5524756 1579506932.90 151.4562 59.9960 32.0000 1.9951 1.9961 419.7003 419.9429 0.0362 -1.0000 -1.0000 5524834 1579506933.00 151.4562 59.9960 32.0000 1.9944 1.9953 419.5729 419.8159 0.0364 -1.0000 -1.0000 5524896 1579506933.10 151.4562 59.9960 32.0000 1.9949 1.9959 419.5539 419.7964 0.0363 -1.0000 -1.0000 5524959 1579506933.20 151.4562 59.9960 32.0000 1.9947 1.9956 419.6333 419.8758 0.0363 -1.0000 -1.0000 5525037 1579506933.30 151.4807 59.9960 32.0000 1.9958 1.9967 419.5612 419.8039 0.0363 -1.0000 -1.0000 5525099 1579506933.40 151.4807 59.9960 32.0000 1.9958 1.9967 419.5727 419.8152 0.0363 -1.0000 -1.0000 5525177 1579506933.50 151.4807 59.9960 32.0000 1.9954 1.9964 419.6226 419.8655 0.0363 -1.0000 -1.0000 5525240 1579506933.60 151.4807 59.9960 32.0000 1.9943 1.9952 419.5914 419.8334 0.0362 -1.0000 -1.0000 5525302 1579506933.70 151.4807 59.9960 32.0000 1.9951 1.9961 419.5658 419.8082 0.0362 -1.0000 -1.0000 5525365 1579506933.80 151.4807 59.9960 32.0000 1.9953 1.9963 419.5749 419.8173 0.0363 -1.0000 -1.0000 5525802 1579506933.90 151.4807 59.9960 32.0000 1.9953 1.9963 419.5611 419.8034 0.0362 -1.0000 -1.0000 5525865 1579506934.00 151.4807 59.9960 32.0000 1.9949 1.9959 419.7160 419.9593 0.0363 -1.0000 -1.0000 5525943 1579506934.10 151.4807 59.9960 32.0000 1.9952 1.9961 419.6355 419.8779 0.0363 -1.0000 -1.0000 5526005 1579506934.20 151.4807 59.9960 32.0000 1.9952 1.9962 419.6422 419.8834 0.0361 -1.0000 -1.0000 5526053 1579506934.30 151.4807 59.9960 32.0000 1.9952 1.9961 419.6287 419.8714 0.0363 -1.0000 -1.0000 5526334 1579506934.40 151.4807 59.9960 32.0000 1.9955 1.9964 419.6519 419.8943 0.0363 -1.0000 -1.0000 5526396 1579506934.50 151.4807 59.9960 32.0000 1.9959 1.9969 419.5202 419.7619 0.0362 -1.0000 -1.0000 5526459 1579506934.60 151.4802 59.9960 32.0000 1.9950 1.9960 419.5984 419.8410 0.0363 -1.0000 -1.0000 5526537 1579506934.70 151.4802 59.9960 32.0000 1.9949 1.9959 419.5588 419.8013 0.0363 -1.0000 -1.0000 5526599 1579506934.80 151.4802 59.9960 32.0000 1.9948 1.9957 419.5694 419.8125 0.0364 -1.0000 -1.0000 5527146 1579506934.90 151.4802 59.9960 32.0000 1.9952 1.9962 419.5581 419.8015 0.0363 -1.0000 -1.0000 5527224 1579506935.00 151.4802 59.9960 32.0000 1.9954 1.9963 419.6307 419.8729 0.0363 -1.0000 -1.0000 5527287 1579506935.10 151.4802 59.9960 32.0000 1.9949 1.9959 419.6432 419.8864 0.0364 -1.0000 -1.0000 5527350 1579506935.20 151.5145 59.9966 32.0000 1.9945 1.9955 419.5944 419.8366 0.0362 -1.0000 -1.0000 5527427 1579506935.30 151.5892 59.9966 32.0000 1.9956 1.9966 419.5118 419.7543 0.0363 -1.0000 -1.0000 5527490 1579506935.40 151.5892 59.9966 32.0000 1.9955 1.9964 419.5887 419.8315 0.0363 -1.0000 -1.0000 5527568 1579506935.50 151.5892 59.9966 32.0000 1.9958 1.9967 419.6349 419.8778 0.0362 -1.0000 -1.0000 5527630 1579506935.60 151.5892 59.9966 32.0000 1.9956 1.9965 419.6354 419.8775 0.0363 -1.0000 -1.0000 5527693 1579506935.70 151.5892 59.9966 32.0000 1.9954 1.9963 419.6558 419.8980 0.0362 -1.0000 -1.0000 5527771 1579506935.80 151.5892 59.9966 32.0000 1.9951 1.9961 419.6325 419.8743 0.0361 -1.0000 -1.0000 5527834 1579506935.90 151.5892 59.9966 32.0000 1.9954 1.9963 419.6398 419.8825 0.0364 -1.0000 -1.0000 5527896 1579506936.00 151.5892 59.9966 32.0000 1.9958 1.9967 419.6362 419.8792 0.0363 -1.0000 -1.0000 5527959 1579506936.10 151.5892 59.9966 32.0000 1.9963 1.9972 419.6441 419.8856 0.0362 -1.0000 -1.0000 5528037 1579506936.20 151.5892 59.9966 32.0000 1.9953 1.9963 419.6528 419.8954 0.0363 -1.0000 -1.0000 5528099 1579506936.30 151.5892 59.9966 32.0000 1.9958 1.9968 419.6138 419.8562 0.0363 -1.0000 -1.0000 5528162 1579506936.40 151.5532 59.9966 32.0000 1.9964 1.9974 419.6353 419.8786 0.0363 -1.0000 -1.0000 5528224 1579506936.50 151.5532 59.9966 32.0000 1.9961 1.9971 419.6361 419.8786 0.0363 -1.0000 -1.0000 5528287 1579506936.60 151.5532 59.9966 32.0000 1.9964 1.9973 419.5525 419.7959 0.0363 -1.0000 -1.0000 5528365 1579506936.70 151.5532 59.9966 32.0000 1.9956 1.9966 419.6381 419.8801 0.0362 -1.0000 -1.0000 5528427 1579506936.80 151.5532 59.9966 32.0000 1.9956 1.9966 419.6045 419.8461 0.0361 -1.0000 -1.0000 5528490 1579506936.90 151.5532 59.9966 32.0000 1.9961 1.9971 419.6231 419.8644 0.0362 -1.0000 -1.0000 5528834 1579506937.00 151.5532 59.9966 32.0000 1.9952 1.9962 419.5646 419.8071 0.0361 -1.0000 -1.0000 5528896 1579506937.10 151.5532 59.9966 32.0000 1.9961 1.9971 419.6261 419.8683 0.0363 -1.0000 -1.0000 5528959 1579506937.20 151.5532 59.9966 32.0000 1.9954 1.9964 419.6140 419.8562 0.0362 -1.0000 -1.0000 5529021 1579506937.30 151.5532 59.9966 32.0000 1.9957 1.9966 419.6026 419.8449 0.0362 -1.0000 -1.0000 5529084 1579506937.40 151.5532 59.9966 32.0000 1.9960 1.9970 419.6351 419.8781 0.0363 -1.0000 -1.0000 5529334 1579506937.50 151.5532 59.9966 32.0000 1.9964 1.9973 419.6257 419.8687 0.0363 -1.0000 -1.0000 5529396 1579506937.60 151.5237 59.9966 32.0000 1.9953 1.9962 419.7043 419.9464 0.0361 -1.0000 -1.0000 5529459 1579506937.70 151.5237 59.9966 32.0000 1.9954 1.9963 419.6263 419.8673 0.0361 -1.0000 -1.0000 5529521 1579506937.80 151.5237 59.9966 32.0000 1.9947 1.9956 419.6231 419.8658 0.0363 -1.0000 -1.0000 5529584 1579506937.90 151.5237 59.9966 32.0000 1.9963 1.9972 419.6407 419.8841 0.0364 -1.0000 -1.0000 5529912 1579506938.00 151.5237 59.9966 32.0000 1.9961 1.9971 419.6021 419.8449 0.0362 -1.0000 -1.0000 5529990 1579506938.10 151.5237 59.9966 32.0000 1.9958 1.9967 419.6808 419.9224 0.0362 -1.0000 -1.0000 5530053 1579506938.20 151.5066 59.9966 32.0000 1.9960 1.9970 419.6460 419.8878 0.0361 -1.0000 -1.0000 5530115 1579506938.30 151.4969 59.9966 32.0000 1.9953 1.9963 419.6338 419.8751 0.0361 -1.0000 -1.0000 5530193 1579506938.40 151.4969 59.9966 32.0000 1.9958 1.9968 419.6626 419.9062 0.0363 -1.0000 -1.0000 5530818 1579506938.50 151.4969 59.9966 32.0000 1.9954 1.9964 419.5216 419.7641 0.0363 -1.0000 -1.0000 5530880 1579506938.60 151.4969 59.9966 32.0000 1.9957 1.9966 419.5725 419.8150 0.0363 -1.0000 -1.0000 5530959 1579506938.70 151.4969 59.9966 32.0000 1.9945 1.9955 419.6082 419.8516 0.0363 -1.0000 -1.0000 5531021 1579506938.80 151.4892 59.9966 32.0000 1.9948 1.9957 419.5365 419.7783 0.0362 -1.0000 -1.0000 5531084 1579506938.90 151.4892 59.9966 32.0000 1.9952 1.9962 419.4965 419.7386 0.0362 -1.0000 -1.0000 5531162 1579506939.00 151.4892 59.9966 32.0000 1.9951 1.9961 419.4759 419.7181 0.0363 -1.0000 -1.0000 5531224 1579506939.10 151.4892 59.9966 32.0000 1.9955 1.9965 419.6207 419.8632 0.0362 -1.0000 -1.0000 5531287 1579506939.20 151.4892 59.9966 32.0000 1.9960 1.9969 419.5839 419.8265 0.0364 -1.0000 -1.0000 5531365 1579506939.30 151.5046 59.9966 32.0000 1.9956 1.9965 419.6312 419.8746 0.0364 -1.0000 -1.0000 5531427 1579506939.40 151.5046 59.9966 32.0000 1.9949 1.9958 419.5573 419.7995 0.0363 -1.0000 -1.0000 5531505 1579506939.50 151.5046 59.9966 32.0000 1.9950 1.9960 419.5430 419.7852 0.0362 -1.0000 -1.0000 5531568 1579506939.60 151.5046 59.9966 32.0000 1.9951 1.9961 419.5478 419.7891 0.0361 -1.0000 -1.0000 5531630 1579506939.70 151.5046 59.9966 32.0000 1.9960 1.9969 419.5996 419.8425 0.0363 -1.0000 -1.0000 5531693 1579506939.80 151.5046 59.9966 32.0000 1.9956 1.9966 419.6172 419.8597 0.0362 -1.0000 -1.0000 5531756 1579506939.90 151.5121 59.9968 32.0000 1.9954 1.9964 419.5613 419.8038 0.0363 -1.0000 -1.0000 5531818 1579506940.00 151.5121 59.9968 32.0000 1.9946 1.9956 419.6123 419.8549 0.0363 -1.0000 -1.0000 5531896 1579506940.10 151.5121 59.9968 32.0000 1.9952 1.9962 419.5869 419.8305 0.0365 -1.0000 -1.0000 5531959 1579506940.20 151.5121 59.9968 32.0000 1.9950 1.9960 419.5920 419.8347 0.0363 -1.0000 -1.0000 5532021 1579506940.30 151.5121 59.9968 32.0000 1.9950 1.9959 419.5343 419.7773 0.0363 -1.0000 -1.0000 5532099 1579506940.40 151.5121 59.9968 32.0000 1.9952 1.9962 419.5766 419.8192 0.0363 -1.0000 -1.0000 5532162 1579506940.50 151.5121 59.9968 32.0000 1.9957 1.9967 419.6125 419.8553 0.0363 -1.0000 -1.0000 5532334 1579506940.60 151.5121 59.9968 32.0000 1.9952 1.9962 419.6585 419.9005 0.0362 -1.0000 -1.0000 5532412 1579506940.70 151.5121 59.9968 32.0000 1.9950 1.9959 419.5951 419.8379 0.0363 -1.0000 -1.0000 5532474 1579506940.80 151.5121 59.9968 32.0000 1.9946 1.9955 419.5656 419.8086 0.0363 -1.0000 -1.0000 5532537 1579506940.90 151.5121 59.9968 32.0000 1.9957 1.9966 419.5385 419.7802 0.0361 -1.0000 -1.0000 5532599 1579506941.00 151.5121 59.9968 32.0000 1.9957 1.9966 419.5681 419.8092 0.0361 -1.0000 -1.0000 5533037 1579506941.10 151.5121 59.9968 32.0000 1.9962 1.9971 419.6531 419.8960 0.0362 -1.0000 -1.0000 5533099 1579506941.20 151.5121 59.9968 32.0000 1.9954 1.9964 419.6215 419.8636 0.0363 -1.0000 -1.0000 5533177 1579506941.30 151.5128 59.9968 32.0000 1.9954 1.9964 419.6211 419.8627 0.0362 -1.0000 -1.0000 5533240 1579506941.40 151.5128 59.9968 32.0000 1.9956 1.9965 419.5077 419.7498 0.0362 -1.0000 -1.0000 5533318 1579506941.50 151.5128 59.9968 32.0000 1.9953 1.9962 419.5339 419.7766 0.0363 -1.0000 -1.0000 5533380 1579506941.60 151.5128 59.9968 32.0000 1.9955 1.9965 419.5831 419.8260 0.0363 -1.0000 -1.0000 5533443 1579506941.70 151.5128 59.9968 32.0000 1.9948 1.9957 419.6297 419.8723 0.0362 -1.0000 -1.0000 5533521 1579506941.80 151.5204 59.9968 32.0000 1.9953 1.9962 419.5922 419.8348 0.0363 -1.0000 -1.0000 5533584 1579506941.90 151.5204 59.9968 32.0000 1.9951 1.9961 419.5517 419.7944 0.0363 -1.0000 -1.0000 5533646 1579506942.00 151.5204 59.9968 32.0000 1.9957 1.9966 419.6065 419.8487 0.0362 -1.0000 -1.0000 5533927 1579506942.10 151.5204 59.9968 32.0000 1.9963 1.9973 419.5688 419.8104 0.0361 -1.0000 -1.0000 5533990 1579506942.20 151.5204 59.9968 32.0000 1.9961 1.9970 419.5397 419.7806 0.0361 -1.0000 -1.0000 5534053 1579506942.30 151.5281 59.9968 32.0000 1.9952 1.9961 419.6205 419.8628 0.0362 -1.0000 -1.0000 5534130 1579506942.40 151.5508 59.9968 32.0000 1.9952 1.9961 419.5797 419.8213 0.0362 -1.0000 -1.0000 5534193 1579506942.50 151.5508 59.9968 32.0000 1.9955 1.9964 419.6622 419.9038 0.0361 -1.0000 -1.0000 5534521 1579506942.60 151.5508 59.9968 32.0000 1.9957 1.9966 419.6287 419.8709 0.0363 -1.0000 -1.0000 5534599 1579506942.70 151.5508 59.9968 32.0000 1.9954 1.9964 419.6252 419.8677 0.0362 -1.0000 -1.0000 5534662 1579506942.80 151.5508 59.9968 32.0000 1.9954 1.9963 419.5549 419.7972 0.0362 -1.0000 -1.0000 5534724 1579506942.90 151.4930 59.9968 32.0000 1.9954 1.9964 419.6784 419.9192 0.0360 -1.0000 -1.0000 5534787 1579506943.00 151.4930 59.9968 32.0000 1.9960 1.9970 419.6236 419.8653 0.0362 -1.0000 -1.0000 5534865 1579506943.10 151.4930 59.9968 32.0000 1.9952 1.9961 419.6647 419.9068 0.0362 -1.0000 -1.0000 5534927 1579506943.20 151.4930 59.9968 32.0000 1.9953 1.9962 419.5026 419.7444 0.0362 -1.0000 -1.0000 5535005 1579506943.30 151.4930 59.9968 32.0000 1.9960 1.9969 419.6081 419.8500 0.0362 -1.0000 -1.0000 5535068 1579506943.40 151.4947 59.9968 32.0000 1.9954 1.9963 419.6074 419.8500 0.0363 -1.0000 -1.0000 5535130 1579506943.50 151.4956 59.9968 32.0000 1.9960 1.9969 419.6280 419.8706 0.0362 -1.0000 -1.0000 5535193 1579506943.60 151.4956 59.9968 32.0000 1.9959 1.9969 419.6346 419.8763 0.0361 -1.0000 -1.0000 5535927 1579506943.70 151.4956 59.9968 32.0000 1.9955 1.9965 419.5384 419.7805 0.0362 -1.0000 -1.0000 5535990 1579506943.80 151.4956 59.9968 32.0000 1.9952 1.9962 419.5928 419.8350 0.0362 -1.0000 -1.0000 5536053 1579506943.90 151.4956 59.9968 32.0000 1.9955 1.9964 419.6091 419.8508 0.0361 -1.0000 -1.0000 5536193 1579506944.00 151.4956 59.9968 32.0000 1.9950 1.9959 419.5661 419.8079 0.0362 -1.0000 -1.0000 5536271 1579506944.10 151.5150 59.9968 32.0000 1.9953 1.9962 419.5790 419.8217 0.0363 -1.0000 -1.0000 5536334 1579506944.20 151.5150 59.9968 32.0000 1.9956 1.9966 419.6136 419.8567 0.0363 -1.0000 -1.0000 5536396 1579506944.30 151.5150 59.9968 32.0000 1.9957 1.9967 419.5967 419.8387 0.0362 -1.0000 -1.0000 5536474 1579506944.40 151.5150 59.9968 32.0000 1.9958 1.9967 419.6147 419.8564 0.0362 -1.0000 -1.0000 5536537 1579506944.50 151.5150 59.9968 32.0000 1.9951 1.9960 419.6198 419.8621 0.0362 -1.0000 -1.0000 5536599 1579506944.60 151.5107 59.9968 32.0000 1.9946 1.9955 419.5436 419.7857 0.0362 -1.0000 -1.0000 5536662 1579506944.70 151.5092 59.9968 32.0000 1.9956 1.9965 419.6102 419.8525 0.0362 -1.0000 -1.0000 5536724 1579506944.80 151.5092 59.9968 32.0000 1.9953 1.9963 419.5881 419.8301 0.0362 -1.0000 -1.0000 5536802 1579506944.90 151.5092 59.9968 32.0000 1.9958 1.9968 419.6795 419.9214 0.0362 -1.0000 -1.0000 5536865 1579506945.00 151.5092 59.9968 32.0000 1.9951 1.9961 419.5827 419.8246 0.0361 -1.0000 -1.0000 5536927 1579506945.10 151.5092 59.9968 32.0000 1.9951 1.9961 419.6162 419.8587 0.0363 -1.0000 -1.0000 5536990 1579506945.20 151.5095 59.9968 32.0000 1.9957 1.9967 419.6445 419.8866 0.0362 -1.0000 -1.0000 5537068 1579506945.30 151.5153 59.9968 32.0000 1.9952 1.9962 419.5930 419.8349 0.0362 -1.0000 -1.0000 5537146 1579506945.40 151.5153 59.9968 32.0000 1.9954 1.9963 419.5886 419.8312 0.0363 -1.0000 -1.0000 5537224 1579506945.50 151.5153 59.9968 32.0000 1.9954 1.9963 419.6325 419.8753 0.0363 -1.0000 -1.0000 5537287 1579506945.60 151.5153 59.9968 32.0000 1.9955 1.9964 419.5980 419.8404 0.0362 -1.0000 -1.0000 5537380 1579506945.70 151.5153 59.9968 32.0000 1.9956 1.9966 419.6983 419.9390 0.0360 -1.0000 -1.0000 5537459 1579506945.80 151.5153 59.9968 32.0000 1.9951 1.9960 419.4834 419.7256 0.0362 -1.0000 -1.0000 5537521 1579506945.90 151.5153 59.9968 32.0000 1.9956 1.9965 419.5771 419.8189 0.0362 -1.0000 -1.0000 5537584 1579506946.00 151.5153 59.9968 32.0000 1.9957 1.9966 419.6768 419.9185 0.0361 -1.0000 -1.0000 5537646 1579506946.10 151.5153 59.9968 32.0000 1.9952 1.9962 419.6430 419.8848 0.0362 -1.0000 -1.0000 5538037 1579506946.20 151.5153 59.9968 32.0000 1.9955 1.9964 419.6516 419.8936 0.0362 -1.0000 -1.0000 5538099 1579506946.30 151.5153 59.9968 32.0000 1.9952 1.9962 419.5862 419.8285 0.0362 -1.0000 -1.0000 5538162 1579506946.40 151.5176 59.9968 32.0000 1.9952 1.9961 419.6177 419.8603 0.0362 -1.0000 -1.0000 5538224 1579506946.50 151.5176 59.9968 32.0000 1.9954 1.9964 419.5178 419.7597 0.0362 -1.0000 -1.0000 5538287 1579506946.60 151.5176 59.9968 32.0000 1.9957 1.9966 419.5644 419.8067 0.0362 -1.0000 -1.0000 5538553 1579506946.70 151.5176 59.9968 32.0000 1.9960 1.9969 419.6715 419.9129 0.0362 -1.0000 -1.0000 5538615 1579506946.80 151.5176 59.9968 32.0000 1.9959 1.9969 419.6281 419.8704 0.0362 -1.0000 -1.0000 5538677 1579506946.90 151.5190 59.9968 32.0000 1.9959 1.9969 419.6135 419.8552 0.0362 -1.0000 -1.0000 5538756 1579506947.00 151.5191 59.9968 32.0000 1.9958 1.9968 419.6125 419.8544 0.0362 -1.0000 -1.0000 5538818 1579506947.10 151.5191 59.9968 32.0000 1.9953 1.9962 419.5574 419.8000 0.0363 -1.0000 -1.0000 5539068 1579506947.20 151.5191 59.9968 32.0000 1.9958 1.9967 419.6048 419.8461 0.0360 -1.0000 -1.0000 5539130 1579506947.30 151.5191 59.9968 32.0000 1.9960 1.9969 419.5512 419.7937 0.0362 -1.0000 -1.0000 5539193 1579506947.40 151.5191 59.9968 32.0000 1.9958 1.9967 419.5976 419.8386 0.0361 -1.0000 -1.0000 5539271 1579506947.50 151.4939 59.9968 32.0000 1.9952 1.9962 419.5605 419.8030 0.0363 -1.0000 -1.0000 5539350 1579506947.60 151.4939 59.9968 32.0000 1.9955 1.9965 419.5881 419.8294 0.0361 -1.0000 -1.0000 5539412 1579506947.70 151.4939 59.9968 32.0000 1.9956 1.9966 419.5754 419.8172 0.0362 -1.0000 -1.0000 5539490 1579506947.80 151.4939 59.9968 32.0000 1.9954 1.9963 419.5538 419.7950 0.0361 -1.0000 -1.0000 5539553 1579506947.90 151.4939 59.9968 32.0000 1.9953 1.9963 419.7053 419.9464 0.0360 -1.0000 -1.0000 5539615 1579506948.00 151.4939 59.9968 32.0000 1.9961 1.9970 419.5673 419.8082 0.0360 -1.0000 -1.0000 5539693 1579506948.10 151.5005 59.9968 32.0000 1.9954 1.9963 419.6086 419.8497 0.0361 -1.0000 -1.0000 5539756 1579506948.20 151.5005 59.9968 32.0000 1.9955 1.9964 419.6129 419.8546 0.0362 -1.0000 -1.0000 5539818 1579506948.30 151.5005 59.9968 32.0000 1.9954 1.9964 419.5715 419.8138 0.0362 -1.0000 -1.0000 5539880 1579506948.40 151.5005 59.9968 32.0000 1.9956 1.9965 419.5822 419.8240 0.0362 -1.0000 -1.0000 5539943 1579506948.50 151.5005 59.9968 32.0000 1.9957 1.9966 419.5780 419.8201 0.0362 -1.0000 -1.0000 5540005 1579506948.60 151.5045 59.9968 32.0000 1.9955 1.9964 419.6490 419.8900 0.0360 -1.0000 -1.0000 5540084 1579506948.70 151.5049 59.9968 32.0000 1.9951 1.9960 419.5632 419.8039 0.0360 -1.0000 -1.0000 5540318 1579506948.80 151.5049 59.9968 32.0000 1.9957 1.9967 419.5962 419.8374 0.0361 -1.0000 -1.0000 5540380 1579506948.90 151.5049 59.9968 32.0000 1.9954 1.9963 419.6036 419.8452 0.0362 -1.0000 -1.0000 5540459 1579506949.00 151.5049 59.9968 32.0000 1.9959 1.9968 419.6025 419.8435 0.0361 -1.0000 -1.0000 5540521 1579506949.10 151.5049 59.9968 32.0000 1.9959 1.9969 419.5706 419.8129 0.0362 -1.0000 -1.0000 5540584 1579506949.20 151.5113 59.9968 32.0000 1.9954 1.9964 419.6689 419.9097 0.0359 -1.0000 -1.0000 5540818 1579506949.30 151.5113 59.9968 32.0000 1.9954 1.9964 419.6575 419.8982 0.0360 -1.0000 -1.0000 5540896 1579506949.40 151.5113 59.9968 32.0000 1.9955 1.9965 419.6118 419.8540 0.0362 -1.0000 -1.0000 5540974 1579506949.50 151.5113 59.9968 32.0000 1.9961 1.9970 419.6439 419.8861 0.0362 -1.0000 -1.0000 5541037 1579506949.60 151.5113 59.9968 32.0000 1.9963 1.9973 419.5841 419.8266 0.0363 -1.0000 -1.0000 5541099 1579506949.70 151.4839 59.9962 32.0000 1.9959 1.9968 419.6295 419.8712 0.0362 -1.0000 -1.0000 5541162 1579506949.80 151.4839 59.9962 32.0000 1.9956 1.9965 419.6891 419.9306 0.0361 -1.0000 -1.0000 5541553 1579506949.90 151.4839 59.9962 32.0000 1.9954 1.9963 419.5939 419.8356 0.0361 -1.0000 -1.0000 5541615 1579506950.00 151.4839 59.9962 32.0000 1.9954 1.9963 419.6879 419.9296 0.0362 -1.0000 -1.0000 5541677 1579506950.10 151.4839 59.9962 32.0000 1.9958 1.9967 419.6360 419.8778 0.0361 -1.0000 -1.0000 5541740 1579506950.20 151.4840 59.9962 32.0000 1.9957 1.9967 419.6346 419.8769 0.0362 -1.0000 -1.0000 5541802 1579506950.30 151.4871 59.9962 32.0000 1.9953 1.9963 419.6484 419.8899 0.0361 -1.0000 -1.0000 5542053 1579506950.40 151.4871 59.9962 32.0000 1.9955 1.9965 419.6684 419.9099 0.0361 -1.0000 -1.0000 5542115 1579506950.50 151.4871 59.9962 32.0000 1.9953 1.9962 419.7517 419.9945 0.0362 -1.0000 -1.0000 5542177 1579506950.60 151.4871 59.9962 32.0000 1.9954 1.9963 419.6129 419.8533 0.0360 -1.0000 -1.0000 5542256 1579506950.70 151.4871 59.9962 32.0000 1.9958 1.9967 419.5823 419.8234 0.0361 -1.0000 -1.0000 5542318 1579506950.80 151.4958 59.9962 32.0000 1.9960 1.9970 419.6365 419.8782 0.0362 -1.0000 -1.0000 5542537 1579506950.90 151.4958 59.9962 32.0000 1.9956 1.9965 419.7417 419.9836 0.0362 -1.0000 -1.0000 5542615 1579506951.00 151.4958 59.9962 32.0000 1.9951 1.9960 419.6607 419.9028 0.0362 -1.0000 -1.0000 5542677 1579506951.10 151.4958 59.9962 32.0000 1.9948 1.9958 419.6203 419.8616 0.0361 -1.0000 -1.0000 5542740 1579506951.20 151.4958 59.9962 32.0000 1.9950 1.9959 419.6535 419.8948 0.0361 -1.0000 -1.0000 5542818 1579506951.30 151.4935 59.9962 32.0000 1.9949 1.9959 419.5613 419.8019 0.0360 -1.0000 -1.0000 5543084 1579506951.40 151.4867 59.9962 32.0000 1.9953 1.9962 419.6317 419.8732 0.0361 -1.0000 -1.0000 5543162 1579506951.50 151.4867 59.9962 32.0000 1.9962 1.9971 419.7601 420.0009 0.0360 -1.0000 -1.0000 5543224 1579506951.60 151.4867 59.9962 32.0000 1.9952 1.9961 419.6150 419.8564 0.0361 -1.0000 -1.0000 5543287 1579506951.70 151.4867 59.9962 32.0000 1.9955 1.9964 419.5803 419.8218 0.0361 -1.0000 -1.0000 5543365 1579506951.80 151.4867 59.9962 32.0000 1.9956 1.9966 419.6144 419.8562 0.0362 -1.0000 -1.0000 5543427 1579506951.90 151.5208 59.9962 32.0000 1.9955 1.9965 419.5519 419.7947 0.0363 -1.0000 -1.0000 5543490 1579506952.00 151.5208 59.9962 32.0000 1.9955 1.9964 419.6727 419.9155 0.0363 -1.0000 -1.0000 5543568 1579506952.10 151.5208 59.9962 32.0000 1.9954 1.9964 419.5955 419.8377 0.0362 -1.0000 -1.0000 5543630 1579506952.20 151.5208 59.9962 32.0000 1.9961 1.9971 419.6197 419.8618 0.0362 -1.0000 -1.0000 5543693 1579506952.30 151.5208 59.9962 32.0000 1.9958 1.9968 419.5917 419.8332 0.0361 -1.0000 -1.0000 5543818 1579506952.40 151.5164 59.9962 32.0000 1.9953 1.9963 419.6343 419.8756 0.0361 -1.0000 -1.0000 5543880 1579506952.50 151.5116 59.9962 32.0000 1.9962 1.9971 419.6024 419.8442 0.0362 -1.0000 -1.0000 5543943 1579506952.60 151.5116 59.9962 32.0000 1.9962 1.9971 419.5907 419.8325 0.0362 -1.0000 -1.0000 5544021 1579506952.70 151.5116 59.9962 32.0000 1.9960 1.9969 419.6058 419.8480 0.0362 -1.0000 -1.0000 5544084 1579506952.80 151.5116 59.9962 32.0000 1.9950 1.9960 419.5888 419.8308 0.0362 -1.0000 -1.0000 5544568 1579506952.90 151.5116 59.9962 32.0000 1.9954 1.9963 419.6425 419.8853 0.0363 -1.0000 -1.0000 5544630 1579506953.00 151.5358 59.9962 32.0000 1.9951 1.9961 419.6076 419.8488 0.0361 -1.0000 -1.0000 5544693 1579506953.10 151.5358 59.9962 32.0000 1.9962 1.9971 419.6072 419.8489 0.0362 -1.0000 -1.0000 5544756 1579506953.20 151.5358 59.9962 32.0000 1.9960 1.9969 419.5420 419.7825 0.0360 -1.0000 -1.0000 5544834 1579506953.30 151.5358 59.9962 32.0000 1.9952 1.9961 419.6102 419.8519 0.0362 -1.0000 -1.0000 5544896 1579506953.40 151.5358 59.9962 32.0000 1.9956 1.9966 419.5504 419.7925 0.0362 -1.0000 -1.0000 5545084 1579506953.50 151.5250 59.9962 32.0000 1.9954 1.9963 419.6595 419.9015 0.0362 -1.0000 -1.0000 5545146 1579506953.60 151.5009 59.9962 32.0000 1.9950 1.9960 419.6264 419.8685 0.0362 -1.0000 -1.0000 5545209 1579506953.70 151.5009 59.9962 32.0000 1.9951 1.9960 419.6178 419.8593 0.0361 -1.0000 -1.0000 5545287 1579506953.80 151.5009 59.9962 32.0000 1.9954 1.9963 419.5950 419.8375 0.0363 -1.0000 -1.0000 5545350 1579506953.90 151.5009 59.9962 32.0000 1.9958 1.9967 419.5892 419.8312 0.0361 -1.0000 -1.0000 5545568 1579506954.00 151.5009 59.9962 32.0000 1.9951 1.9960 419.6369 419.8787 0.0362 -1.0000 -1.0000 5545646 1579506954.10 151.5099 59.9962 32.0000 1.9950 1.9960 419.6293 419.8719 0.0363 -1.0000 -1.0000 5545709 1579506954.20 151.5099 59.9962 32.0000 1.9949 1.9958 419.5959 419.8380 0.0362 -1.0000 -1.0000 5545771 1579506954.30 151.5099 59.9962 32.0000 1.9959 1.9968 419.6282 419.8698 0.0361 -1.0000 -1.0000 5545850 1579506954.40 151.5099 59.9962 32.0000 1.9955 1.9964 419.6299 419.8712 0.0361 -1.0000 -1.0000 5546068 1579506954.50 151.5099 59.9962 32.0000 1.9956 1.9965 419.6699 419.9121 0.0362 -1.0000 -1.0000 5546130 1579506954.60 151.5082 59.9968 32.0000 1.9955 1.9965 419.6255 419.8681 0.0363 -1.0000 -1.0000 5546209 1579506954.70 151.5067 59.9972 32.0000 1.9961 1.9970 419.6893 419.9312 0.0361 -1.0000 -1.0000 5546271 1579506954.80 151.5067 59.9972 32.0000 1.9950 1.9960 419.6425 419.8841 0.0361 -1.0000 -1.0000 5546334 1579506954.90 151.5067 59.9972 32.0000 1.9956 1.9966 419.6071 419.8480 0.0360 -1.0000 -1.0000 5546584 1579506955.00 151.5067 59.9972 32.0000 1.9954 1.9964 419.6242 419.8673 0.0363 -1.0000 -1.0000 5546646 1579506955.10 151.5067 59.9972 32.0000 1.9953 1.9962 419.6289 419.8708 0.0362 -1.0000 -1.0000 5546709 1579506955.20 151.5426 59.9972 32.0000 1.9958 1.9967 419.6070 419.8489 0.0362 -1.0000 -1.0000 5546787 1579506955.30 151.5529 59.9972 32.0000 1.9960 1.9969 419.6494 419.8921 0.0363 -1.0000 -1.0000 5546849 1579506955.40 151.5529 59.9972 32.0000 1.9957 1.9967 419.5916 419.8337 0.0362 -1.0000 -1.0000 5546912 1579506955.50 151.5529 59.9972 32.0000 1.9964 1.9974 419.5547 419.7960 0.0361 -1.0000 -1.0000 5546974 1579506955.60 151.5529 59.9972 32.0000 1.9961 1.9971 419.6306 419.8726 0.0362 -1.0000 -1.0000 5547037 1579506955.70 151.5529 59.9972 32.0000 1.9957 1.9967 419.6161 419.8578 0.0361 -1.0000 -1.0000 5547115 1579506955.80 151.4787 59.9972 32.0000 1.9956 1.9966 419.6575 419.8994 0.0362 -1.0000 -1.0000 5547177 1579506955.90 151.4787 59.9972 32.0000 1.9950 1.9959 419.5977 419.8403 0.0363 -1.0000 -1.0000 5547802 1579506956.00 151.4787 59.9972 32.0000 1.9955 1.9965 419.6347 419.8772 0.0362 -1.0000 -1.0000 5547880 1579506956.10 151.4787 59.9972 32.0000 1.9958 1.9968 419.5884 419.8288 0.0360 -1.0000 -1.0000 5547943 1579506956.20 151.4787 59.9972 32.0000 1.9959 1.9969 419.5851 419.8279 0.0363 -1.0000 -1.0000 5548005 1579506956.30 151.4880 59.9972 32.0000 1.9952 1.9962 419.6738 419.9159 0.0362 -1.0000 -1.0000 5548084 1579506956.40 151.4894 59.9972 32.0000 1.9955 1.9965 419.5840 419.8260 0.0362 -1.0000 -1.0000 5548146 1579506956.50 151.4894 59.9972 32.0000 1.9954 1.9964 419.6643 419.9066 0.0363 -1.0000 -1.0000 5548209 1579506956.60 151.4894 59.9972 32.0000 1.9947 1.9957 419.6378 419.8805 0.0363 -1.0000 -1.0000 5548287 1579506956.70 151.4894 59.9972 32.0000 1.9951 1.9961 419.6244 419.8668 0.0363 -1.0000 -1.0000 5548349 1579506956.80 151.4917 59.9972 32.0000 1.9958 1.9968 419.5745 419.8167 0.0362 -1.0000 -1.0000 5548412 1579506956.90 151.5204 59.9972 32.0000 1.9955 1.9964 419.6424 419.8856 0.0364 -1.0000 -1.0000 5548662 1579506957.00 151.5204 59.9972 32.0000 1.9958 1.9968 419.5867 419.8295 0.0363 -1.0000 -1.0000 5548724 1579506957.10 151.5204 59.9972 32.0000 1.9950 1.9960 419.6283 419.8706 0.0363 -1.0000 -1.0000 5548787 1579506957.20 151.5204 59.9972 32.0000 1.9954 1.9964 419.6600 419.9020 0.0362 -1.0000 -1.0000 5548849 1579506957.30 151.5204 59.9972 32.0000 1.9959 1.9969 419.6747 419.9182 0.0363 -1.0000 -1.0000 5548912 1579506957.40 151.4787 59.9972 32.0000 1.9954 1.9963 419.6297 419.8723 0.0363 -1.0000 -1.0000 5548990 1579506957.50 151.4787 59.9972 32.0000 1.9953 1.9963 419.6339 419.8765 0.0363 -1.0000 -1.0000 5549162 1579506957.60 151.4787 59.9972 32.0000 1.9948 1.9958 419.6360 419.8773 0.0362 -1.0000 -1.0000 5549224 1579506957.70 151.4787 59.9972 32.0000 1.9953 1.9962 419.5782 419.8210 0.0363 -1.0000 -1.0000 5549302 1579506957.80 151.4787 59.9972 32.0000 1.9961 1.9970 419.5540 419.7970 0.0363 -1.0000 -1.0000 5549365 1579506957.90 151.4848 59.9972 32.0000 1.9956 1.9965 419.5891 419.8319 0.0363 -1.0000 -1.0000 5549427 1579506958.00 151.5154 59.9972 32.0000 1.9948 1.9958 419.6282 419.8709 0.0363 -1.0000 -1.0000 5550130 1579506958.10 151.5154 59.9972 32.0000 1.9946 1.9955 419.5770 419.8196 0.0362 -1.0000 -1.0000 5550193 1579506958.20 151.5154 59.9972 32.0000 1.9951 1.9960 419.6013 419.8431 0.0362 -1.0000 -1.0000 5550256 1579506958.30 151.5154 59.9972 32.0000 1.9961 1.9970 419.5638 419.8061 0.0363 -1.0000 -1.0000 5550334 1579506958.40 151.5154 59.9972 32.0000 1.9958 1.9968 419.6041 419.8469 0.0363 -1.0000 -1.0000 5550396 1579506958.50 151.4780 59.9972 32.0000 1.9965 1.9974 419.5645 419.8071 0.0363 -1.0000 -1.0000 5550459 1579506958.60 151.4725 59.9972 32.0000 1.9956 1.9965 419.6091 419.8516 0.0362 -1.0000 -1.0000 5550521 1579506958.70 151.4725 59.9972 32.0000 1.9950 1.9959 419.6320 419.8734 0.0362 -1.0000 -1.0000 5550584 1579506958.80 151.4725 59.9972 32.0000 1.9956 1.9966 419.5120 419.7553 0.0364 -1.0000 -1.0000 5550646 1579506958.90 151.4725 59.9972 32.0000 1.9953 1.9963 419.5658 419.8088 0.0363 -1.0000 -1.0000 5550724 1579506959.00 151.4735 59.9972 32.0000 1.9952 1.9961 419.5760 419.8190 0.0363 -1.0000 -1.0000 5550787 1579506959.10 151.5046 59.9972 32.0000 1.9958 1.9968 419.6607 419.9038 0.0364 -1.0000 -1.0000 5550849 1579506959.20 151.5046 59.9972 32.0000 1.9955 1.9964 419.6463 419.8886 0.0362 -1.0000 -1.0000 5550927 1579506959.30 151.5046 59.9972 32.0000 1.9960 1.9970 419.6103 419.8526 0.0363 -1.0000 -1.0000 5550990 1579506959.40 151.5046 59.9972 32.0000 1.9960 1.9970 419.6524 419.8951 0.0363 -1.0000 -1.0000 5551052 1579506959.50 151.5046 59.9972 32.0000 1.9956 1.9965 419.5936 419.8353 0.0361 -1.0000 -1.0000 5551115 1579506959.60 151.5058 59.9972 32.0000 1.9955 1.9964 419.5813 419.8251 0.0365 -1.0000 -1.0000 5551177 1579506959.70 151.5058 59.9972 32.0000 1.9952 1.9962 419.6507 419.8940 0.0363 -1.0000 -1.0000 5551256 1579506959.80 151.5058 59.9972 32.0000 1.9954 1.9964 419.6224 419.8651 0.0363 -1.0000 -1.0000 5551318 1579506959.90 151.5058 59.9972 32.0000 1.9953 1.9962 419.5237 419.7656 0.0362 -1.0000 -1.0000 5551380 1579506960.00 151.5058 59.9972 32.0000 1.9959 1.9968 419.6347 419.8774 0.0363 -1.0000 -1.0000 5551568 1579506960.10 151.4776 59.9964 32.0000 1.9949 1.9959 419.6162 419.8594 0.0364 -1.0000 -1.0000 5551630 1579506960.20 151.4726 59.9963 32.0000 1.9955 1.9965 419.6616 419.9051 0.0363 -1.0000 -1.0000 5551693 1579506960.30 151.4726 59.9963 32.0000 1.9956 1.9965 419.6441 419.8865 0.0363 -1.0000 -1.0000 5551771 1579506960.40 151.4726 59.9963 32.0000 1.9957 1.9967 419.6883 419.9311 0.0363 -1.0000 -1.0000 5551834 1579506960.50 151.4726 59.9963 32.0000 1.9958 1.9968 419.6665 419.9092 0.0363 -1.0000 -1.0000 5552068 1579506960.60 151.4726 59.9963 32.0000 1.9952 1.9962 419.5994 419.8422 0.0363 -1.0000 -1.0000 5552146 1579506960.70 151.4726 59.9963 32.0000 1.9956 1.9966 419.6023 419.8454 0.0364 -1.0000 -1.0000 5552209 1579506960.80 151.4835 59.9963 32.0000 1.9957 1.9966 419.5876 419.8306 0.0364 -1.0000 -1.0000 5552271 1579506960.90 151.4835 59.9963 32.0000 1.9958 1.9967 419.6549 419.8981 0.0363 -1.0000 -1.0000 5552349 1579506961.00 151.4835 59.9963 32.0000 1.9953 1.9963 419.6300 419.8736 0.0365 -1.0000 -1.0000 5553146 1579506961.10 151.4835 59.9963 32.0000 1.9954 1.9963 419.7197 419.9616 0.0362 -1.0000 -1.0000 5553209 1579506961.20 151.4835 59.9963 32.0000 1.9956 1.9965 419.6233 419.8662 0.0363 -1.0000 -1.0000 5553287 1579506961.30 151.4834 59.9963 32.0000 1.9955 1.9964 419.6784 419.9205 0.0362 -1.0000 -1.0000 5553350 1579506961.40 151.4825 59.9963 32.0000 1.9959 1.9969 419.6113 419.8544 0.0364 -1.0000 -1.0000 5553427 1579506961.50 151.4825 59.9963 32.0000 1.9958 1.9967 419.6542 419.8971 0.0362 -1.0000 -1.0000 5553599 1579506961.60 151.4825 59.9963 32.0000 1.9952 1.9962 419.6832 419.9259 0.0363 -1.0000 -1.0000 5553662 1579506961.70 151.4825 59.9963 32.0000 1.9954 1.9964 419.6481 419.8914 0.0363 -1.0000 -1.0000 5553724 1579506961.80 151.4825 59.9963 32.0000 1.9952 1.9962 419.6262 419.8688 0.0363 -1.0000 -1.0000 5553802 1579506961.90 151.4743 59.9963 32.0000 1.9952 1.9962 419.7417 419.9841 0.0362 -1.0000 -1.0000 5553850 1579506962.00 151.4743 59.9963 32.0000 1.9954 1.9964 419.6148 419.8567 0.0362 -1.0000 -1.0000 5553927 1579506962.10 151.4743 59.9963 32.0000 1.9956 1.9965 419.6639 419.9070 0.0364 -1.0000 -1.0000 5553990 1579506962.20 151.4743 59.9963 32.0000 1.9957 1.9966 419.6373 419.8794 0.0362 -1.0000 -1.0000 5554052 1579506962.30 151.4743 59.9963 32.0000 1.9947 1.9956 419.5909 419.8336 0.0364 -1.0000 -1.0000 5554130 1579506962.40 151.4796 59.9963 32.0000 1.9951 1.9961 419.6600 419.9033 0.0363 -1.0000 -1.0000 5554193 1579506962.50 151.4809 59.9963 32.0000 1.9957 1.9966 419.5704 419.8136 0.0363 -1.0000 -1.0000 5554256 1579506962.60 151.4809 59.9963 32.0000 1.9955 1.9964 419.6437 419.8865 0.0364 -1.0000 -1.0000 5554318 1579506962.70 151.4809 59.9963 32.0000 1.9959 1.9969 419.6611 419.9046 0.0363 -1.0000 -1.0000 5554380 1579506962.80 151.4809 59.9963 32.0000 1.9955 1.9964 419.5753 419.8180 0.0363 -1.0000 -1.0000 5554443 1579506962.90 151.4809 59.9963 32.0000 1.9944 1.9954 419.6410 419.8833 0.0363 -1.0000 -1.0000 5554521 1579506963.00 151.5143 59.9963 32.0000 1.9953 1.9963 419.6836 419.9265 0.0363 -1.0000 -1.0000 5554599 1579506963.10 151.5143 59.9963 32.0000 1.9957 1.9966 419.6727 419.9154 0.0363 -1.0000 -1.0000 5554818 1579506963.20 151.5143 59.9963 32.0000 1.9955 1.9965 419.6620 419.9045 0.0363 -1.0000 -1.0000 5554896 1579506963.30 151.5143 59.9963 32.0000 1.9954 1.9964 419.5993 419.8424 0.0364 -1.0000 -1.0000 5554959 1579506963.40 151.5143 59.9963 32.0000 1.9952 1.9962 419.6170 419.8591 0.0362 -1.0000 -1.0000 5555021 1579506963.50 151.4953 59.9963 32.0000 1.9962 1.9972 419.5904 419.8326 0.0363 -1.0000 -1.0000 5555084 1579506963.60 151.4953 59.9963 32.0000 1.9956 1.9966 419.6645 419.9073 0.0363 -1.0000 -1.0000 5555318 1579506963.70 151.4953 59.9963 32.0000 1.9953 1.9963 419.6701 419.9124 0.0362 -1.0000 -1.0000 5555396 1579506963.80 151.4953 59.9963 32.0000 1.9952 1.9961 419.6619 419.9037 0.0362 -1.0000 -1.0000 5555459 1579506963.90 151.4953 59.9963 32.0000 1.9958 1.9967 419.6582 419.9018 0.0365 -1.0000 -1.0000 5555521 1579506964.00 151.4907 59.9963 32.0000 1.9954 1.9963 419.5742 419.8178 0.0364 -1.0000 -1.0000 5555599 1579506964.10 151.4620 59.9963 32.0000 1.9955 1.9965 419.5762 419.8184 0.0363 -1.0000 -1.0000 5555787 1579506964.20 151.4620 59.9963 32.0000 1.9945 1.9955 419.6085 419.8513 0.0363 -1.0000 -1.0000 5555850 1579506964.30 151.4620 59.9963 32.0000 1.9949 1.9958 419.6418 419.8845 0.0364 -1.0000 -1.0000 5555912 1579506964.40 151.4620 59.9963 32.0000 1.9960 1.9970 419.6109 419.8551 0.0365 -1.0000 -1.0000 5555974 1579506964.50 151.4620 59.9963 32.0000 1.9947 1.9956 419.6699 419.9124 0.0362 -1.0000 -1.0000 5556037 1579506964.60 151.4938 59.9963 32.0000 1.9953 1.9962 419.5360 419.7792 0.0363 -1.0000 -1.0000 5556849 1579506964.70 151.4938 59.9963 32.0000 1.9953 1.9962 419.6282 419.8712 0.0364 -1.0000 -1.0000 5556912 1579506964.80 151.4938 59.9963 32.0000 1.9953 1.9962 419.6487 419.8914 0.0363 -1.0000 -1.0000 5556959 1579506964.90 151.4938 59.9963 32.0000 1.9952 1.9962 419.6282 419.8719 0.0364 -1.0000 -1.0000 5557037 1579506965.00 151.4938 59.9963 32.0000 1.9950 1.9960 419.6050 419.8484 0.0364 -1.0000 -1.0000 5557099 1579506965.10 151.4891 59.9962 32.0000 1.9949 1.9959 419.5781 419.8208 0.0363 -1.0000 -1.0000 5557162 1579506965.20 151.4836 59.9961 32.0000 1.9950 1.9960 419.5445 419.7881 0.0364 -1.0000 -1.0000 5557240 1579506965.30 151.4836 59.9961 32.0000 1.9948 1.9957 419.5090 419.7513 0.0362 -1.0000 -1.0000 5557302 1579506965.40 151.4836 59.9961 32.0000 1.9951 1.9961 419.7010 419.9434 0.0363 -1.0000 -1.0000 5557380 1579506965.50 151.4836 59.9961 32.0000 1.9954 1.9963 419.5581 419.8012 0.0364 -1.0000 -1.0000 5557443 1579506965.60 151.4836 59.9961 32.0000 1.9952 1.9962 419.6257 419.8685 0.0363 -1.0000 -1.0000 5557505 1579506965.70 151.4775 59.9961 32.0000 1.9953 1.9962 419.6263 419.8688 0.0363 -1.0000 -1.0000 5557584 1579506965.80 151.4775 59.9961 32.0000 1.9957 1.9967 419.6173 419.8610 0.0365 -1.0000 -1.0000 5557646 1579506965.90 151.4775 59.9961 32.0000 1.9952 1.9962 419.6087 419.8519 0.0363 -1.0000 -1.0000 5557709 1579506966.00 151.4775 59.9961 32.0000 1.9954 1.9964 419.5018 419.7444 0.0363 -1.0000 -1.0000 5557787 1579506966.10 151.4775 59.9961 32.0000 1.9952 1.9962 419.6141 419.8577 0.0364 -1.0000 -1.0000 5557850 1579506966.20 151.4870 59.9961 32.0000 1.9955 1.9964 419.6142 419.8574 0.0364 -1.0000 -1.0000 5557912 1579506966.30 151.4878 59.9961 32.0000 1.9954 1.9963 419.6080 419.8502 0.0362 -1.0000 -1.0000 5557974 1579506966.40 151.4878 59.9961 32.0000 1.9956 1.9966 419.6263 419.8690 0.0364 -1.0000 -1.0000 5558037 1579506966.50 151.4878 59.9961 32.0000 1.9956 1.9965 419.6091 419.8525 0.0364 -1.0000 -1.0000 5558099 1579506966.60 151.4878 59.9961 32.0000 1.9951 1.9960 419.5426 419.7833 0.0361 -1.0000 -1.0000 5558177 1579506966.70 151.4876 59.9961 32.0000 1.9953 1.9962 419.6225 419.8654 0.0364 -1.0000 -1.0000 5558818 1579506966.80 151.4852 59.9961 32.0000 1.9953 1.9963 419.6124 419.8557 0.0364 -1.0000 -1.0000 5558880 1579506966.90 151.4852 59.9961 32.0000 1.9953 1.9962 419.5978 419.8405 0.0363 -1.0000 -1.0000 5558943 1579506967.00 151.4852 59.9961 32.0000 1.9953 1.9963 419.6697 419.9131 0.0365 -1.0000 -1.0000 5559005 1579506967.10 151.4852 59.9961 32.0000 1.9957 1.9966 419.6021 419.8453 0.0363 -1.0000 -1.0000 5559068 1579506967.20 151.4852 59.9961 32.0000 1.9957 1.9966 419.6503 419.8930 0.0363 -1.0000 -1.0000 5559146 1579506967.30 151.4832 59.9961 32.0000 1.9958 1.9968 419.5963 419.8391 0.0363 -1.0000 -1.0000 5559209 1579506967.40 151.4832 59.9961 32.0000 1.9956 1.9965 419.5917 419.8350 0.0364 -1.0000 -1.0000 5559287 1579506967.50 151.4832 59.9961 32.0000 1.9957 1.9967 419.5885 419.8321 0.0364 -1.0000 -1.0000 5559349 1579506967.60 151.4832 59.9961 32.0000 1.9960 1.9970 419.5578 419.8000 0.0362 -1.0000 -1.0000 5559412 1579506967.70 151.4832 59.9961 32.0000 1.9951 1.9960 419.5363 419.7790 0.0363 -1.0000 -1.0000 5559474 1579506967.80 151.4832 59.9961 32.0000 1.9949 1.9959 419.6346 419.8774 0.0363 -1.0000 -1.0000 5559537 1579506967.90 151.4832 59.9961 32.0000 1.9949 1.9958 419.6071 419.8502 0.0364 -1.0000 -1.0000 5559599 1579506968.00 151.5004 59.9961 32.0000 1.9952 1.9962 419.5775 419.8212 0.0364 -1.0000 -1.0000 5559756 1579506968.10 151.5004 59.9961 32.0000 1.9952 1.9962 419.5816 419.8238 0.0362 -1.0000 -1.0000 5559818 1579506968.20 151.5004 59.9961 32.0000 1.9949 1.9958 419.5996 419.8418 0.0363 -1.0000 -1.0000 5559880 1579506968.30 151.5004 59.9961 32.0000 1.9953 1.9962 419.4860 419.7273 0.0361 -1.0000 -1.0000 5559959 1579506968.40 151.5004 59.9961 32.0000 1.9951 1.9960 419.5699 419.8132 0.0363 -1.0000 -1.0000 5600021 1579506968.50 151.4948 59.9961 32.0000 1.9955 1.9965 419.6655 419.9083 0.0363 -1.0000 -1.0000 5600084 1579506968.60 151.4942 59.9961 32.0000 1.9953 1.9962 419.5861 419.8295 0.0363 -1.0000 -1.0000 5600177 1579506968.70 151.4942 59.9961 32.0000 1.9956 1.9966 419.5521 419.7942 0.0363 -1.0000 -1.0000 5600318 1579506968.80 151.4942 59.9961 32.0000 1.9950 1.9959 419.5634 419.8059 0.0362 -1.0000 -1.0000 5600380 1579506968.90 151.4942 59.9961 32.0000 1.9961 1.9970 419.6418 419.8847 0.0363 -1.0000 -1.0000 5600443 1579506969.00 151.4942 59.9961 32.0000 1.9961 1.9971 419.6140 419.8570 0.0363 -1.0000 -1.0000 5600505 1579506969.10 151.4920 59.9961 32.0000 1.9955 1.9965 419.5853 419.8275 0.0362 -1.0000 -1.0000 5600568 1579506969.20 151.4920 59.9961 32.0000 1.9951 1.9960 419.5981 419.8405 0.0363 -1.0000 -1.0000 5600646 1579506969.30 151.4920 59.9961 32.0000 1.9954 1.9964 419.5991 419.8415 0.0362 -1.0000 -1.0000 5601068 1579506969.40 151.4920 59.9961 32.0000 1.9958 1.9967 419.6123 419.8553 0.0364 -1.0000 -1.0000 5601162 1579506969.50 151.4920 59.9961 32.0000 1.9951 1.9960 419.5445 419.7873 0.0364 -1.0000 -1.0000 5601224 1579506969.60 151.4920 59.9961 32.0000 1.9956 1.9965 419.5479 419.7916 0.0364 -1.0000 -1.0000 5601287 1579506969.70 151.5054 59.9959 32.0000 1.9951 1.9960 419.5151 419.7582 0.0364 -1.0000 -1.0000 5601349 1579506969.80 151.5054 59.9959 32.0000 1.9953 1.9963 419.6218 419.8647 0.0363 -1.0000 -1.0000 5601584 1579506969.90 151.5054 59.9959 32.0000 1.9959 1.9969 419.5042 419.7472 0.0364 -1.0000 -1.0000 5601646 1579506970.00 151.5054 59.9959 32.0000 1.9950 1.9959 419.5754 419.8185 0.0363 -1.0000 -1.0000 5601709 1579506970.10 151.5054 59.9959 32.0000 1.9952 1.9961 419.6141 419.8571 0.0363 -1.0000 -1.0000 5601771 1579506970.20 151.4964 59.9959 32.0000 1.9962 1.9971 419.6130 419.8551 0.0362 -1.0000 -1.0000 5601834 1579506970.30 151.4957 59.9959 32.0000 1.9954 1.9963 419.6159 419.8584 0.0363 -1.0000 -1.0000 5602084 1579506970.40 151.4957 59.9959 32.0000 1.9947 1.9957 419.5398 419.7827 0.0363 -1.0000 -1.0000 5602146 1579506970.50 151.4957 59.9959 32.0000 1.9951 1.9961 419.5442 419.7869 0.0363 -1.0000 -1.0000 5602209 1579506970.60 151.4957 59.9959 32.0000 1.9956 1.9965 419.5364 419.7787 0.0363 -1.0000 -1.0000 5602287 1579506970.70 151.4926 59.9959 32.0000 1.9952 1.9962 419.5366 419.7799 0.0364 -1.0000 -1.0000 5602349 1579506970.80 151.4786 59.9959 32.0000 1.9958 1.9967 419.5963 419.8393 0.0364 -1.0000 -1.0000 5602584 1579506970.90 151.4786 59.9959 32.0000 1.9958 1.9967 419.6196 419.8630 0.0364 -1.0000 -1.0000 5602662 1579506971.00 151.4786 59.9959 32.0000 1.9948 1.9958 419.6093 419.8523 0.0363 -1.0000 -1.0000 5602724 1579506971.10 151.4786 59.9959 32.0000 1.9950 1.9960 419.5466 419.7898 0.0364 -1.0000 -1.0000 5602787 1579506971.20 151.4786 59.9959 32.0000 1.9953 1.9963 419.5714 419.8138 0.0362 -1.0000 -1.0000 5602849 1579506971.30 151.4732 59.9959 32.0000 1.9958 1.9967 419.5799 419.8227 0.0363 -1.0000 -1.0000 5603130 1579506971.40 151.4732 59.9959 32.0000 1.9954 1.9964 419.6366 419.8798 0.0363 -1.0000 -1.0000 5603209 1579506971.50 151.4732 59.9959 32.0000 1.9955 1.9964 419.5541 419.7958 0.0362 -1.0000 -1.0000 5603271 1579506971.60 151.4732 59.9959 32.0000 1.9950 1.9959 419.5960 419.8384 0.0363 -1.0000 -1.0000 5603334 1579506971.70 151.4732 59.9959 32.0000 1.9954 1.9964 419.6319 419.8760 0.0365 -1.0000 -1.0000 5603396 1579506971.80 151.4768 59.9959 32.0000 1.9954 1.9964 419.5819 419.8250 0.0363 -1.0000 -1.0000 5603584 1579506971.90 151.4815 59.9959 32.0000 1.9954 1.9963 419.5721 419.8145 0.0363 -1.0000 -1.0000 5603646 1579506972.00 151.4815 59.9959 32.0000 1.9943 1.9953 419.5410 419.7836 0.0363 -1.0000 -1.0000 5603724 1579506972.10 151.4815 59.9959 32.0000 1.9953 1.9963 419.5671 419.8102 0.0364 -1.0000 -1.0000 5603787 1579506972.20 151.4815 59.9959 32.0000 1.9953 1.9963 419.5897 419.8346 0.0366 -1.0000 -1.0000 5603850 1579506972.30 151.4815 59.9959 32.0000 1.9952 1.9962 419.6151 419.8579 0.0363 -1.0000 -1.0000 5603912 1579506972.40 151.5468 59.9959 32.0000 1.9954 1.9964 419.6336 419.8768 0.0364 -1.0000 -1.0000 5604053 1579506972.50 151.5468 59.9959 32.0000 1.9957 1.9967 419.5779 419.8198 0.0362 -1.0000 -1.0000 5604115 1579506972.60 151.5468 59.9959 32.0000 1.9964 1.9973 419.6341 419.8783 0.0364 -1.0000 -1.0000 5604193 1579506972.70 151.5468 59.9959 32.0000 1.9956 1.9966 419.6768 419.9200 0.0364 -1.0000 -1.0000 5604256 1579506972.80 151.5468 59.9959 32.0000 1.9956 1.9965 419.6045 419.8480 0.0364 -1.0000 -1.0000 5604318 1579506972.90 151.5139 59.9959 32.0000 1.9952 1.9961 419.6946 419.9385 0.0364 -1.0000 -1.0000 5604599 1579506973.00 151.5139 59.9959 32.0000 1.9956 1.9966 419.6365 419.8791 0.0363 -1.0000 -1.0000 5604662 1579506973.10 151.5139 59.9959 32.0000 1.9961 1.9971 419.6732 419.9170 0.0365 -1.0000 -1.0000 5604740 1579506973.20 151.5139 59.9959 32.0000 1.9955 1.9965 419.6413 419.8837 0.0362 -1.0000 -1.0000 5604802 1579506973.30 151.5139 59.9959 32.0000 1.9954 1.9964 419.6174 419.8603 0.0365 -1.0000 -1.0000 5604865 1579506973.40 151.5179 59.9959 32.0000 1.9952 1.9961 419.6154 419.8581 0.0363 -1.0000 -1.0000 5605084 1579506973.50 151.5680 59.9959 32.0000 1.9958 1.9967 419.6264 419.8689 0.0363 -1.0000 -1.0000 5605146 1579506973.60 151.5680 59.9959 32.0000 1.9950 1.9960 419.6498 419.8933 0.0364 -1.0000 -1.0000 5605209 1579506973.70 151.5680 59.9959 32.0000 1.9954 1.9964 419.6788 419.9216 0.0363 -1.0000 -1.0000 5605302 1579506973.80 151.5680 59.9959 32.0000 1.9956 1.9965 419.6696 419.9132 0.0364 -1.0000 -1.0000 5605365 1579506973.90 151.5680 59.9959 32.0000 1.9951 1.9960 419.6000 419.8438 0.0365 -1.0000 -1.0000 5605599 1579506974.00 151.5664 59.9959 32.0000 1.9952 1.9961 419.6092 419.8521 0.0363 -1.0000 -1.0000 5605662 1579506974.10 151.5664 59.9959 32.0000 1.9957 1.9966 419.5508 419.7930 0.0362 -1.0000 -1.0000 5605740 1579506974.20 151.5664 59.9959 32.0000 1.9955 1.9965 419.6029 419.8450 0.0362 -1.0000 -1.0000 5605802 1579506974.30 151.5664 59.9959 32.0000 1.9963 1.9972 419.6688 419.9118 0.0363 -1.0000 -1.0000 5605865 1579506974.40 151.5664 59.9959 32.0000 1.9957 1.9966 419.6281 419.8704 0.0363 -1.0000 -1.0000 5606099 1579506974.50 151.5454 59.9959 32.0000 1.9956 1.9966 419.6419 419.8847 0.0363 -1.0000 -1.0000 5606162 1579506974.60 151.5417 59.9959 32.0000 1.9954 1.9963 419.6714 419.9134 0.0362 -1.0000 -1.0000 5606224 1579506974.70 151.5417 59.9959 32.0000 1.9955 1.9964 419.6414 419.8846 0.0364 -1.0000 -1.0000 5606287 1579506974.80 151.5417 59.9959 32.0000 1.9956 1.9966 419.6094 419.8529 0.0364 -1.0000 -1.0000 5606427 1579506974.90 151.5417 59.9959 32.0000 1.9959 1.9968 419.6438 419.8866 0.0364 -1.0000 -1.0000 5606568 1579506975.00 151.5417 59.9959 32.0000 1.9957 1.9967 419.6520 419.8955 0.0364 -1.0000 -1.0000 5606630 1579506975.10 151.5040 59.9963 32.0000 1.9957 1.9966 419.6524 419.8943 0.0361 -1.0000 -1.0000 5606693 1579506975.20 151.5040 59.9963 32.0000 1.9953 1.9962 419.6150 419.8584 0.0363 -1.0000 -1.0000 5606771 1579506975.30 151.5040 59.9963 32.0000 1.9960 1.9969 419.6108 419.8526 0.0362 -1.0000 -1.0000 5606834 1579506975.40 151.5040 59.9963 32.0000 1.9953 1.9963 419.6497 419.8925 0.0364 -1.0000 -1.0000 5606896 1579506975.50 151.5040 59.9963 32.0000 1.9959 1.9968 419.7414 419.9844 0.0363 -1.0000 -1.0000 5607084 1579506975.60 151.5238 59.9963 32.0000 1.9959 1.9969 419.6711 419.9139 0.0363 -1.0000 -1.0000 5607146 1579506975.70 151.5295 59.9963 32.0000 1.9957 1.9967 419.6968 419.9394 0.0363 -1.0000 -1.0000 5607209 1579506975.80 151.5295 59.9963 32.0000 1.9958 1.9967 419.7596 420.0020 0.0363 -1.0000 -1.0000 5607271 1579506975.90 151.5295 59.9963 32.0000 1.9955 1.9964 419.6183 419.8611 0.0363 -1.0000 -1.0000 5607334 1579506976.00 151.5295 59.9963 32.0000 1.9960 1.9970 419.6410 419.8840 0.0363 -1.0000 -1.0000 5608099 1579506976.10 151.5295 59.9963 32.0000 1.9956 1.9966 419.7437 419.9879 0.0364 -1.0000 -1.0000 5608162 1579506976.20 151.5450 59.9963 32.0000 1.9956 1.9966 419.6648 419.9072 0.0363 -1.0000 -1.0000 5608224 1579506976.30 151.5477 59.9963 32.0000 1.9953 1.9963 419.6465 419.8895 0.0363 -1.0000 -1.0000 5608302 1579506976.40 151.5477 59.9963 32.0000 1.9956 1.9965 419.6115 419.8534 0.0363 -1.0000 -1.0000 5608365 1579506976.50 151.5477 59.9963 32.0000 1.9961 1.9971 419.6576 419.9014 0.0364 -1.0000 -1.0000 5608427 1579506976.60 151.5477 59.9963 32.0000 1.9960 1.9970 419.6057 419.8493 0.0365 -1.0000 -1.0000 5608490 1579506976.70 151.5472 59.9963 32.0000 1.9957 1.9966 419.6338 419.8767 0.0363 -1.0000 -1.0000 5608552 1579506976.80 151.5417 59.9963 32.0000 1.9959 1.9969 419.6350 419.8778 0.0363 -1.0000 -1.0000 5608630 1579506976.90 151.5417 59.9963 32.0000 1.9959 1.9968 419.6118 419.8553 0.0364 -1.0000 -1.0000 5608693 1579506977.00 151.5417 59.9963 32.0000 1.9960 1.9969 419.7902 420.0328 0.0364 -1.0000 -1.0000 5608818 1579506977.10 151.5417 59.9963 32.0000 1.9960 1.9970 419.6756 419.9191 0.0363 -1.0000 -1.0000 5608880 1579506977.20 151.5417 59.9963 32.0000 1.9964 1.9973 419.6240 419.8668 0.0363 -1.0000 -1.0000 5608959 1579506977.30 151.5643 59.9963 32.0000 1.9959 1.9969 419.6351 419.8779 0.0362 -1.0000 -1.0000 5609021 1579506977.40 151.5853 59.9963 32.0000 1.9962 1.9972 419.6256 419.8674 0.0362 -1.0000 -1.0000 5609099 1579506977.50 151.5853 59.9963 32.0000 1.9960 1.9969 419.6541 419.8968 0.0363 -1.0000 -1.0000 5609162 1579506977.60 151.5853 59.9963 32.0000 1.9965 1.9974 419.6277 419.8698 0.0363 -1.0000 -1.0000 5609224 1579506977.70 151.5853 59.9963 32.0000 1.9957 1.9966 419.6491 419.8926 0.0364 -1.0000 -1.0000 5609302 1579506977.80 151.5853 59.9963 32.0000 1.9958 1.9968 419.7072 419.9511 0.0364 -1.0000 -1.0000 5609365 1579506977.90 151.5528 59.9963 32.0000 1.9954 1.9964 419.6442 419.8863 0.0363 -1.0000 -1.0000 5609427 1579506978.00 151.5528 59.9963 32.0000 1.9958 1.9967 419.5883 419.8314 0.0363 -1.0000 -1.0000 5609646 1579506978.10 151.5528 59.9963 32.0000 1.9964 1.9973 419.6662 419.9090 0.0363 -1.0000 -1.0000 5609724 1579506978.20 151.5528 59.9963 32.0000 1.9955 1.9965 419.5594 419.8023 0.0363 -1.0000 -1.0000 5609787 1579506978.30 151.5528 59.9963 32.0000 1.9962 1.9972 419.5655 419.8088 0.0364 -1.0000 -1.0000 5609865 1579506978.40 151.5560 59.9963 32.0000 1.9963 1.9972 419.6237 419.8670 0.0364 -1.0000 -1.0000 5609927 1579506978.50 151.5562 59.9963 32.0000 1.9957 1.9966 419.5995 419.8428 0.0364 -1.0000 -1.0000 5610302 1579506978.60 151.5562 59.9963 32.0000 1.9953 1.9962 419.6072 419.8510 0.0364 -1.0000 -1.0000 5610365 1579506978.70 151.5562 59.9963 32.0000 1.9956 1.9965 419.5796 419.8225 0.0363 -1.0000 -1.0000 5610427 1579506978.80 151.5562 59.9963 32.0000 1.9957 1.9967 419.6382 419.8814 0.0363 -1.0000 -1.0000 5610490 1579506978.90 151.5562 59.9963 32.0000 1.9961 1.9970 419.6500 419.8926 0.0363 -1.0000 -1.0000 5610584 1579506979.00 151.5562 59.9963 32.0000 1.9960 1.9969 419.5829 419.8259 0.0363 -1.0000 -1.0000 5610646 1579506979.10 151.5845 59.9963 32.0000 1.9958 1.9967 419.6599 419.9029 0.0364 -1.0000 -1.0000 5610709 1579506979.20 151.5845 59.9963 32.0000 1.9960 1.9969 419.6363 419.8789 0.0362 -1.0000 -1.0000 5610802 1579506979.30 151.5845 59.9963 32.0000 1.9960 1.9970 419.6441 419.8867 0.0364 -1.0000 -1.0000 5610865 1579506979.40 151.5845 59.9963 32.0000 1.9956 1.9966 419.5593 419.8031 0.0364 -1.0000 -1.0000 5610927 1579506979.50 151.5845 59.9963 32.0000 1.9962 1.9971 419.5793 419.8221 0.0363 -1.0000 -1.0000 5611005 1579506979.60 151.5428 59.9963 32.0000 1.9961 1.9970 419.6217 419.8638 0.0362 -1.0000 -1.0000 5611068 1579506979.70 151.5428 59.9963 32.0000 1.9956 1.9965 419.6463 419.8889 0.0363 -1.0000 -1.0000 5611146 1579506979.80 151.5428 59.9963 32.0000 1.9951 1.9960 419.6263 419.8696 0.0364 -1.0000 -1.0000 5611209 1579506979.90 151.5428 59.9963 32.0000 1.9956 1.9965 419.5413 419.7847 0.0364 -1.0000 -1.0000 5611271 1579506980.00 151.5428 59.9963 32.0000 1.9962 1.9972 419.6028 419.8452 0.0363 -1.0000 -1.0000 5611349 1579506980.10 151.5428 59.9963 32.0000 1.9953 1.9963 419.6250 419.8679 0.0363 -1.0000 -1.0000 5612068 1579506980.20 151.5455 59.9959 32.0000 1.9955 1.9965 419.6287 419.8706 0.0362 -1.0000 -1.0000 5612131 1579506980.30 151.5455 59.9959 32.0000 1.9960 1.9970 419.5885 419.8310 0.0363 -1.0000 -1.0000 5612209 1579506980.40 151.5455 59.9959 32.0000 1.9961 1.9971 419.6065 419.8495 0.0364 -1.0000 -1.0000 5612271 1579506980.50 151.5455 59.9959 32.0000 1.9958 1.9967 419.6649 419.9075 0.0362 -1.0000 -1.0000 5612334 1579506980.60 151.5455 59.9959 32.0000 1.9958 1.9967 419.5609 419.8030 0.0362 -1.0000 -1.0000 5612412 1579506980.70 151.5455 59.9959 32.0000 1.9962 1.9971 419.5527 419.7960 0.0365 -1.0000 -1.0000 5612474 1579506980.80 151.5473 59.9959 32.0000 1.9957 1.9966 419.6340 419.8766 0.0362 -1.0000 -1.0000 5612537 1579506980.90 151.5539 59.9959 32.0000 1.9958 1.9968 419.5987 419.8411 0.0363 -1.0000 -1.0000 5612615 1579506981.00 151.5539 59.9959 32.0000 1.9966 1.9975 419.5838 419.8269 0.0364 -1.0000 -1.0000 5612677 1579506981.10 151.5539 59.9959 32.0000 1.9956 1.9965 419.6418 419.8845 0.0363 -1.0000 -1.0000 5612849 1579506981.20 151.5539 59.9959 32.0000 1.9957 1.9967 419.6517 419.8951 0.0364 -1.0000 -1.0000 5612927 1579506981.30 151.5539 59.9959 32.0000 1.9963 1.9972 419.6414 419.8851 0.0364 -1.0000 -1.0000 5612990 1579506981.40 151.5172 59.9959 32.0000 1.9960 1.9970 419.6218 419.8641 0.0362 -1.0000 -1.0000 5613052 1579506981.50 151.5172 59.9959 32.0000 1.9956 1.9966 419.6232 419.8657 0.0363 -1.0000 -1.0000 5613115 1579506981.60 151.5172 59.9959 32.0000 1.9957 1.9967 419.5549 419.7973 0.0362 -1.0000 -1.0000 5613349 1579506981.70 151.5172 59.9959 32.0000 1.9955 1.9965 419.6165 419.8593 0.0363 -1.0000 -1.0000 5613412 1579506981.80 151.5172 59.9959 32.0000 1.9961 1.9970 419.5508 419.7939 0.0363 -1.0000 -1.0000 5613474 1579506981.90 151.5176 59.9959 32.0000 1.9952 1.9962 419.6574 419.8996 0.0362 -1.0000 -1.0000 5613537 1579506982.00 151.5304 59.9959 32.0000 1.9958 1.9967 419.6469 419.8897 0.0363 -1.0000 -1.0000 5613615 1579506982.10 151.5304 59.9959 32.0000 1.9949 1.9958 419.6185 419.8615 0.0363 -1.0000 -1.0000 5613850 1579506982.20 151.5304 59.9959 32.0000 1.9957 1.9966 419.5309 419.7730 0.0362 -1.0000 -1.0000 5613912 1579506982.30 151.5304 59.9959 32.0000 1.9953 1.9963 419.5320 419.7750 0.0363 -1.0000 -1.0000 5613974 1579506982.40 151.5304 59.9959 32.0000 1.9963 1.9973 419.5855 419.8284 0.0363 -1.0000 -1.0000 5614037 1579506982.50 151.5284 59.9959 32.0000 1.9962 1.9971 419.5818 419.8256 0.0365 -1.0000 -1.0000 5614099 1579506982.60 151.5284 59.9959 32.0000 1.9958 1.9967 419.6011 419.8445 0.0364 -1.0000 -1.0000 5614177 1579506982.70 151.5284 59.9959 32.0000 1.9961 1.9971 419.6325 419.8751 0.0362 -1.0000 -1.0000 5614240 1579506982.80 151.5284 59.9959 32.0000 1.9953 1.9962 419.5827 419.8254 0.0363 -1.0000 -1.0000 5614302 1579506982.90 151.5284 59.9959 32.0000 1.9953 1.9962 419.6016 419.8448 0.0364 -1.0000 -1.0000 5614380 1579506983.00 151.5284 59.9959 32.0000 1.9959 1.9968 419.6119 419.8540 0.0361 -1.0000 -1.0000 5614443 1579506983.10 151.5242 59.9959 32.0000 1.9955 1.9965 419.5580 419.8002 0.0362 -1.0000 -1.0000 5614505 1579506983.20 151.5242 59.9959 32.0000 1.9950 1.9959 419.6252 419.8675 0.0362 -1.0000 -1.0000 5615209 1579506983.30 151.5242 59.9959 32.0000 1.9959 1.9969 419.6001 419.8421 0.0362 -1.0000 -1.0000 5615271 1579506983.40 151.5242 59.9959 32.0000 1.9952 1.9961 419.6206 419.8636 0.0364 -1.0000 -1.0000 5615350 1579506983.50 151.5242 59.9959 32.0000 1.9968 1.9978 419.6038 419.8465 0.0362 -1.0000 -1.0000 5615412 1579506983.60 151.5733 59.9959 32.0000 1.9953 1.9963 419.5312 419.7733 0.0362 -1.0000 -1.0000 5615474 1579506983.70 151.5733 59.9959 32.0000 1.9958 1.9968 419.6150 419.8568 0.0362 -1.0000 -1.0000 5615537 1579506983.80 151.5733 59.9959 32.0000 1.9956 1.9966 419.5349 419.7775 0.0363 -1.0000 -1.0000 5615599 1579506983.90 151.5733 59.9959 32.0000 1.9957 1.9966 419.5956 419.8385 0.0363 -1.0000 -1.0000 5615662 1579506984.00 151.5733 59.9959 32.0000 1.9955 1.9964 419.6267 419.8694 0.0363 -1.0000 -1.0000 5615740 1579506984.10 151.5704 59.9959 32.0000 1.9956 1.9966 419.6394 419.8830 0.0365 -1.0000 -1.0000 5615802 1579506984.20 151.5686 59.9959 32.0000 1.9961 1.9971 419.5850 419.8277 0.0362 -1.0000 -1.0000 5615896 1579506984.30 151.5686 59.9959 32.0000 1.9958 1.9967 419.6073 419.8495 0.0363 -1.0000 -1.0000 5615974 1579506984.40 151.5686 59.9959 32.0000 1.9959 1.9968 419.6205 419.8632 0.0362 -1.0000 -1.0000 5616037 1579506984.50 151.5686 59.9959 32.0000 1.9955 1.9965 419.5463 419.7888 0.0363 -1.0000 -1.0000 5616099 1579506984.60 151.5686 59.9959 32.0000 1.9957 1.9967 419.6201 419.8626 0.0362 -1.0000 -1.0000 5616177 1579506984.70 151.5058 59.9964 32.0000 1.9961 1.9971 419.5410 419.7834 0.0363 -1.0000 -1.0000 5616552 1579506984.80 151.5058 59.9964 32.0000 1.9960 1.9970 419.5296 419.7722 0.0363 -1.0000 -1.0000 5616615 1579506984.90 151.5058 59.9964 32.0000 1.9953 1.9962 419.5350 419.7780 0.0364 -1.0000 -1.0000 5616693 1579506985.00 151.5058 59.9964 32.0000 1.9949 1.9959 419.5372 419.7792 0.0361 -1.0000 -1.0000 5616756 1579506985.10 151.5058 59.9964 32.0000 1.9957 1.9967 419.5583 419.7997 0.0361 -1.0000 -1.0000 5616802 1579506985.20 151.5085 59.9964 32.0000 1.9958 1.9968 419.5518 419.7934 0.0362 -1.0000 -1.0000 5616943 1579506985.30 151.5092 59.9964 32.0000 1.9954 1.9964 419.5491 419.7921 0.0365 -1.0000 -1.0000 5617005 1579506985.40 151.5092 59.9964 32.0000 1.9950 1.9960 419.5422 419.7840 0.0362 -1.0000 -1.0000 5617084 1579506985.50 151.5092 59.9964 32.0000 1.9955 1.9964 419.5755 419.8176 0.0361 -1.0000 -1.0000 5617146 1579506985.60 151.5092 59.9964 32.0000 1.9954 1.9964 419.5752 419.8172 0.0362 -1.0000 -1.0000 5617209 1579506985.70 151.5075 59.9964 32.0000 1.9952 1.9962 419.4897 419.7324 0.0362 -1.0000 -1.0000 5617271 1579506985.80 151.4845 59.9964 32.0000 1.9948 1.9957 419.5510 419.7934 0.0363 -1.0000 -1.0000 5617412 1579506985.90 151.4845 59.9964 32.0000 1.9950 1.9960 419.5193 419.7614 0.0362 -1.0000 -1.0000 5617474 1579506986.00 151.4845 59.9964 32.0000 1.9952 1.9961 419.5292 419.7713 0.0362 -1.0000 -1.0000 5617553 1579506986.10 151.4845 59.9964 32.0000 1.9952 1.9961 419.5712 419.8138 0.0363 -1.0000 -1.0000 5617615 1579506986.20 151.4845 59.9964 32.0000 1.9949 1.9959 419.4562 419.6975 0.0361 -1.0000 -1.0000 5617677 1579506986.30 151.4391 59.9964 32.0000 1.9944 1.9954 419.5387 419.7807 0.0363 -1.0000 -1.0000 5617912 1579506986.40 151.4365 59.9964 32.0000 1.9948 1.9957 419.4865 419.7288 0.0362 -1.0000 -1.0000 5617974 1579506986.50 151.4365 59.9964 32.0000 1.9951 1.9960 419.4752 419.7178 0.0363 -1.0000 -1.0000 5618053 1579506986.60 151.4365 59.9964 32.0000 1.9950 1.9960 419.5258 419.7678 0.0362 -1.0000 -1.0000 5618131 1579506986.70 151.4365 59.9964 32.0000 1.9950 1.9960 419.5194 419.7615 0.0362 -1.0000 -1.0000 5618177 1579506986.80 151.4376 59.9964 32.0000 1.9947 1.9956 419.4210 419.6640 0.0363 -1.0000 -1.0000 5618318 1579506986.90 151.4515 59.9964 32.0000 1.9947 1.9956 419.4741 419.7158 0.0362 -1.0000 -1.0000 5618380 1579506987.00 151.4515 59.9964 32.0000 1.9945 1.9954 419.4580 419.7008 0.0363 -1.0000 -1.0000 5618443 1579506987.10 151.4515 59.9964 32.0000 1.9949 1.9958 419.5878 419.8312 0.0363 -1.0000 -1.0000 5618505 1579506987.20 151.4515 59.9964 32.0000 1.9947 1.9956 419.4842 419.7262 0.0362 -1.0000 -1.0000 5618584 1579506987.30 151.4515 59.9964 32.0000 1.9947 1.9956 419.4916 419.7341 0.0363 -1.0000 -1.0000 5618865 1579506987.40 151.4248 59.9964 32.0000 1.9951 1.9960 419.6010 419.8440 0.0363 -1.0000 -1.0000 5618927 1579506987.50 151.4248 59.9964 32.0000 1.9944 1.9953 419.5818 419.8232 0.0361 -1.0000 -1.0000 5618990 1579506987.60 151.4248 59.9964 32.0000 1.9949 1.9958 419.5837 419.8258 0.0363 -1.0000 -1.0000 5619052 1579506987.70 151.4248 59.9964 32.0000 1.9950 1.9960 419.4901 419.7320 0.0362 -1.0000 -1.0000 5619130 1579506987.80 151.4248 59.9964 32.0000 1.9946 1.9955 419.5467 419.7883 0.0361 -1.0000 -1.0000 5619349 1579506987.90 151.4358 59.9964 32.0000 1.9957 1.9967 419.5898 419.8313 0.0361 -1.0000 -1.0000 5619412 1579506988.00 151.4452 59.9964 32.0000 1.9953 1.9963 419.5795 419.8216 0.0362 -1.0000 -1.0000 5619490 1579506988.10 151.4452 59.9964 32.0000 1.9949 1.9958 419.5627 419.8047 0.0362 -1.0000 -1.0000 5619553 1579506988.20 151.4452 59.9964 32.0000 1.9949 1.9958 419.5676 419.8095 0.0362 -1.0000 -1.0000 5619615 1579506988.30 151.4452 59.9964 32.0000 1.9950 1.9959 419.5257 419.7671 0.0362 -1.0000 -1.0000 5620021 1579506988.40 151.4452 59.9964 32.0000 1.9951 1.9960 419.6168 419.8595 0.0363 -1.0000 -1.0000 5620084 1579506988.50 151.4556 59.9964 32.0000 1.9952 1.9962 419.5545 419.7971 0.0363 -1.0000 -1.0000 5620146 1579506988.60 151.4556 59.9964 32.0000 1.9951 1.9960 419.5279 419.7694 0.0362 -1.0000 -1.0000 5620224 1579506988.70 151.4556 59.9964 32.0000 1.9952 1.9961 419.5676 419.8105 0.0364 -1.0000 -1.0000 5620287 1579506988.80 151.4556 59.9964 32.0000 1.9950 1.9960 419.5768 419.8205 0.0364 -1.0000 -1.0000 5620349 1579506988.90 151.4556 59.9964 32.0000 1.9945 1.9955 419.5564 419.7986 0.0362 -1.0000 -1.0000 5620412 1579506989.00 151.4856 59.9964 32.0000 1.9953 1.9962 419.6025 419.8454 0.0363 -1.0000 -1.0000 5620474 1579506989.10 151.5047 59.9964 32.0000 1.9954 1.9963 419.5711 419.8127 0.0361 -1.0000 -1.0000 5620537 1579506989.20 151.5047 59.9964 32.0000 1.9951 1.9960 419.6009 419.8425 0.0361 -1.0000 -1.0000 5620615 1579506989.30 151.5047 59.9964 32.0000 1.9948 1.9958 419.6211 419.8628 0.0362 -1.0000 -1.0000 5620880 1579506989.40 151.5047 59.9964 32.0000 1.9950 1.9959 419.5607 419.8035 0.0364 -1.0000 -1.0000 5620959 1579506989.50 151.5047 59.9964 32.0000 1.9955 1.9964 419.5804 419.8230 0.0362 -1.0000 -1.0000 5621021 1579506989.60 151.4960 59.9964 32.0000 1.9952 1.9962 419.5631 419.8052 0.0362 -1.0000 -1.0000 5621084 1579506989.70 151.4960 59.9964 32.0000 1.9951 1.9961 419.5610 419.8033 0.0362 -1.0000 -1.0000 5621162 1579506989.80 151.4960 59.9964 32.0000 1.9959 1.9968 419.5734 419.8158 0.0362 -1.0000 -1.0000 5621584 1579506989.90 151.4960 59.9964 32.0000 1.9954 1.9963 419.6091 419.8508 0.0362 -1.0000 -1.0000 5621646 1579506990.00 151.4960 59.9964 32.0000 1.9952 1.9962 419.5952 419.8381 0.0363 -1.0000 -1.0000 5621724 1579506990.10 151.4422 59.9965 32.0000 1.9953 1.9963 419.5846 419.8267 0.0362 -1.0000 -1.0000 5621787 1579506990.20 151.4422 59.9965 32.0000 1.9955 1.9964 419.5545 419.7962 0.0362 -1.0000 -1.0000 5621850 1579506990.30 151.4422 59.9965 32.0000 1.9945 1.9955 419.6002 419.8426 0.0363 -1.0000 -1.0000 5622084 1579506990.40 151.4422 59.9965 32.0000 1.9947 1.9956 419.5101 419.7520 0.0362 -1.0000 -1.0000 5622146 1579506990.50 151.4422 59.9965 32.0000 1.9949 1.9959 419.4843 419.7258 0.0361 -1.0000 -1.0000 5622209 1579506990.60 151.4422 59.9965 32.0000 1.9954 1.9963 419.5357 419.7773 0.0362 -1.0000 -1.0000 5622287 1579506990.70 151.4443 59.9965 32.0000 1.9958 1.9968 419.6314 419.8739 0.0362 -1.0000 -1.0000 5622349 1579506990.80 151.4443 59.9965 32.0000 1.9954 1.9964 419.5690 419.8105 0.0361 -1.0000 -1.0000 5622412 1579506990.90 151.4443 59.9965 32.0000 1.9951 1.9960 419.5496 419.7914 0.0362 -1.0000 -1.0000 5622584 1579506991.00 151.4443 59.9965 32.0000 1.9949 1.9958 419.4744 419.7168 0.0363 -1.0000 -1.0000 5622646 1579506991.10 151.4443 59.9965 32.0000 1.9951 1.9961 419.4977 419.7398 0.0361 -1.0000 -1.0000 5622709 1579506991.20 151.4503 59.9965 32.0000 1.9952 1.9962 419.5495 419.7914 0.0362 -1.0000 -1.0000 5622787 1579506991.30 151.4513 59.9965 32.0000 1.9951 1.9961 419.5272 419.7689 0.0362 -1.0000 -1.0000 5622849 1579506991.40 151.4513 59.9965 32.0000 1.9956 1.9966 419.5649 419.8075 0.0363 -1.0000 -1.0000 5623193 1579506991.50 151.4513 59.9965 32.0000 1.9950 1.9959 419.5737 419.8159 0.0363 -1.0000 -1.0000 5623256 1579506991.60 151.4513 59.9965 32.0000 1.9955 1.9965 419.5255 419.7679 0.0362 -1.0000 -1.0000 5623318 1579506991.70 151.4511 59.9965 32.0000 1.9951 1.9961 419.4889 419.7314 0.0363 -1.0000 -1.0000 5623381 1579506991.80 151.4373 59.9965 32.0000 1.9952 1.9962 419.5363 419.7789 0.0362 -1.0000 -1.0000 5623443 1579506991.90 151.4373 59.9965 32.0000 1.9949 1.9958 419.5944 419.8364 0.0362 -1.0000 -1.0000 5623568 1579506992.00 151.4373 59.9965 32.0000 1.9954 1.9964 419.4741 419.7167 0.0363 -1.0000 -1.0000 5623646 1579506992.10 151.4373 59.9965 32.0000 1.9953 1.9963 419.5729 419.8160 0.0363 -1.0000 -1.0000 5623709 1579506992.20 151.4373 59.9965 32.0000 1.9949 1.9958 419.4685 419.7108 0.0362 -1.0000 -1.0000 5623771 1579506992.30 151.4436 59.9965 32.0000 1.9958 1.9967 419.5267 419.7684 0.0361 -1.0000 -1.0000 5623850 1579506992.40 151.4588 59.9965 32.0000 1.9957 1.9966 419.5588 419.8009 0.0362 -1.0000 -1.0000 5624584 1579506992.50 151.4588 59.9965 32.0000 1.9954 1.9963 419.6125 419.8551 0.0362 -1.0000 -1.0000 5624646 1579506992.60 151.4588 59.9965 32.0000 1.9954 1.9963 419.5385 419.7812 0.0363 -1.0000 -1.0000 5624724 1579506992.70 151.4588 59.9965 32.0000 1.9954 1.9963 419.4640 419.7061 0.0362 -1.0000 -1.0000 5624787 1579506992.80 151.4588 59.9965 32.0000 1.9952 1.9962 419.5482 419.7907 0.0363 -1.0000 -1.0000 5624849 1579506992.90 151.4653 59.9965 32.0000 1.9954 1.9963 419.5362 419.7789 0.0363 -1.0000 -1.0000 5624912 1579506993.00 151.4653 59.9965 32.0000 1.9958 1.9968 419.5464 419.7885 0.0362 -1.0000 -1.0000 5624974 1579506993.10 151.4653 59.9965 32.0000 1.9949 1.9959 419.5531 419.7959 0.0363 -1.0000 -1.0000 5625037 1579506993.20 151.4653 59.9965 32.0000 1.9955 1.9964 419.5298 419.7711 0.0360 -1.0000 -1.0000 5625115 1579506993.30 151.4653 59.9965 32.0000 1.9951 1.9961 419.6088 419.8498 0.0361 -1.0000 -1.0000 5625177 1579506993.40 151.5136 59.9965 32.0000 1.9958 1.9968 419.5354 419.7777 0.0362 -1.0000 -1.0000 5625256 1579506993.50 151.5209 59.9965 32.0000 1.9953 1.9962 419.5072 419.7495 0.0363 -1.0000 -1.0000 5625318 1579506993.60 151.5209 59.9965 32.0000 1.9957 1.9967 419.5342 419.7761 0.0362 -1.0000 -1.0000 5625381 1579506993.70 151.5209 59.9965 32.0000 1.9958 1.9967 419.6206 419.8631 0.0361 -1.0000 -1.0000 5625443 1579506993.80 151.5209 59.9965 32.0000 1.9959 1.9969 419.5996 419.8410 0.0361 -1.0000 -1.0000 5625505 1579506993.90 151.5209 59.9965 32.0000 1.9952 1.9961 419.5276 419.7716 0.0364 -1.0000 -1.0000 5625568 1579506994.00 151.4523 59.9965 32.0000 1.9956 1.9965 419.5204 419.7629 0.0362 -1.0000 -1.0000 5625834 1579506994.10 151.4483 59.9965 32.0000 1.9947 1.9956 419.5598 419.8008 0.0360 -1.0000 -1.0000 5625896 1579506994.20 151.4483 59.9965 32.0000 1.9954 1.9964 419.5805 419.8237 0.0363 -1.0000 -1.0000 5625959 1579506994.30 151.4483 59.9965 32.0000 1.9954 1.9964 419.5744 419.8169 0.0363 -1.0000 -1.0000 5626037 1579506994.40 151.4483 59.9965 32.0000 1.9951 1.9960 419.5526 419.7953 0.0363 -1.0000 -1.0000 5626099 1579506994.50 151.4483 59.9965 32.0000 1.9952 1.9961 419.5259 419.7690 0.0364 -1.0000 -1.0000 5626162 1579506994.60 151.4599 59.9965 32.0000 1.9955 1.9965 419.5072 419.7501 0.0363 -1.0000 -1.0000 5626224 1579506994.70 151.4599 59.9965 32.0000 1.9953 1.9963 419.5470 419.7893 0.0363 -1.0000 -1.0000 5626287 1579506994.80 151.4599 59.9965 32.0000 1.9957 1.9966 419.5480 419.7898 0.0362 -1.0000 -1.0000 5626349 1579506994.90 151.4599 59.9965 32.0000 1.9951 1.9960 419.5245 419.7663 0.0361 -1.0000 -1.0000 5626427 1579506995.00 151.4599 59.9965 32.0000 1.9948 1.9957 419.5756 419.8177 0.0363 -1.0000 -1.0000 5626599 1579506995.10 151.4561 59.9966 32.0000 1.9949 1.9958 419.5680 419.8108 0.0363 -1.0000 -1.0000 5626662 1579506995.20 151.4560 59.9966 32.0000 1.9953 1.9963 419.6170 419.8585 0.0361 -1.0000 -1.0000 5626740 1579506995.30 151.4560 59.9966 32.0000 1.9955 1.9965 419.6230 419.8657 0.0364 -1.0000 -1.0000 5626802 1579506995.40 151.4560 59.9966 32.0000 1.9956 1.9965 419.6016 419.8434 0.0362 -1.0000 -1.0000 5626865 1579506995.50 151.4560 59.9966 32.0000 1.9949 1.9958 419.6190 419.8613 0.0362 -1.0000 -1.0000 5626927 1579506995.60 151.4630 59.9966 32.0000 1.9954 1.9963 419.5978 419.8396 0.0362 -1.0000 -1.0000 5626990 1579506995.70 151.4806 59.9966 32.0000 1.9951 1.9961 419.5544 419.7966 0.0362 -1.0000 -1.0000 5627068 1579506995.80 151.4806 59.9966 32.0000 1.9946 1.9956 419.5526 419.7938 0.0361 -1.0000 -1.0000 5627130 1579506995.90 151.4806 59.9966 32.0000 1.9950 1.9960 419.5815 419.8229 0.0361 -1.0000 -1.0000 5627193 1579506996.00 151.4806 59.9966 32.0000 1.9954 1.9964 419.5729 419.8147 0.0362 -1.0000 -1.0000 5627443 1579506996.10 151.4806 59.9966 32.0000 1.9949 1.9958 419.5995 419.8418 0.0363 -1.0000 -1.0000 5627505 1579506996.20 151.4694 59.9966 32.0000 1.9954 1.9964 419.6295 419.8717 0.0362 -1.0000 -1.0000 5627568 1579506996.30 151.4694 59.9966 32.0000 1.9949 1.9959 419.5590 419.8013 0.0362 -1.0000 -1.0000 5627646 1579506996.40 151.4694 59.9966 32.0000 1.9950 1.9960 419.5611 419.8030 0.0362 -1.0000 -1.0000 5627709 1579506996.50 151.4694 59.9966 32.0000 1.9952 1.9962 419.5637 419.8050 0.0362 -1.0000 -1.0000 5628630 1579506996.60 151.4694 59.9966 32.0000 1.9948 1.9958 419.5887 419.8319 0.0364 -1.0000 -1.0000 5628709 1579506996.70 151.4353 59.9966 32.0000 1.9956 1.9966 419.5255 419.7677 0.0361 -1.0000 -1.0000 5628771 1579506996.80 151.4339 59.9966 32.0000 1.9951 1.9960 419.5500 419.7928 0.0363 -1.0000 -1.0000 5628834 1579506996.90 151.4339 59.9966 32.0000 1.9952 1.9961 419.5278 419.7698 0.0362 -1.0000 -1.0000 5628912 1579506997.00 151.4339 59.9966 32.0000 1.9958 1.9967 419.5846 419.8272 0.0363 -1.0000 -1.0000 5628974 1579506997.10 151.4339 59.9966 32.0000 1.9952 1.9962 419.5830 419.8254 0.0363 -1.0000 -1.0000 5629037 1579506997.20 151.4389 59.9966 32.0000 1.9954 1.9963 419.5762 419.8191 0.0364 -1.0000 -1.0000 5629099 1579506997.30 151.5034 59.9966 32.0000 1.9949 1.9958 419.5282 419.7707 0.0362 -1.0000 -1.0000 5629162 1579506997.40 151.5034 59.9966 32.0000 1.9951 1.9960 419.5664 419.8081 0.0362 -1.0000 -1.0000 5629240 1579506997.50 151.5034 59.9966 32.0000 1.9943 1.9952 419.5241 419.7666 0.0362 -1.0000 -1.0000 5629302 1579506997.60 151.5034 59.9966 32.0000 1.9954 1.9963 419.5422 419.7833 0.0360 -1.0000 -1.0000 5629365 1579506997.70 151.5034 59.9966 32.0000 1.9954 1.9963 419.6878 419.9302 0.0362 -1.0000 -1.0000 5629443 1579506997.80 151.4781 59.9966 32.0000 1.9955 1.9964 419.6166 419.8582 0.0362 -1.0000 -1.0000 5629505 1579506997.90 151.4781 59.9966 32.0000 1.9955 1.9965 419.5630 419.8046 0.0361 -1.0000 -1.0000 5629568 1579506998.00 151.4781 59.9966 32.0000 1.9957 1.9966 419.5623 419.8052 0.0363 -1.0000 -1.0000 5629631 1579506998.10 151.4781 59.9966 32.0000 1.9953 1.9963 419.5998 419.8424 0.0363 -1.0000 -1.0000 5629881 1579506998.20 151.4781 59.9966 32.0000 1.9951 1.9960 419.6362 419.8788 0.0363 -1.0000 -1.0000 5629943 1579506998.30 151.4735 59.9966 32.0000 1.9957 1.9966 419.5939 419.8363 0.0362 -1.0000 -1.0000 5630005 1579506998.40 151.4680 59.9966 32.0000 1.9944 1.9954 419.5350 419.7772 0.0363 -1.0000 -1.0000 5630068 1579506998.50 151.4680 59.9966 32.0000 1.9951 1.9961 419.5833 419.8256 0.0362 -1.0000 -1.0000 5630131 1579506998.60 151.4680 59.9966 32.0000 1.9955 1.9964 419.4932 419.7348 0.0362 -1.0000 -1.0000 5630318 1579506998.70 151.4680 59.9966 32.0000 1.9952 1.9961 419.5520 419.7945 0.0362 -1.0000 -1.0000 5630396 1579506998.80 151.4680 59.9966 32.0000 1.9957 1.9966 419.5445 419.7865 0.0362 -1.0000 -1.0000 5630459 1579506998.90 151.4861 59.9966 32.0000 1.9953 1.9963 419.5998 419.8426 0.0363 -1.0000 -1.0000 5630521 1579506999.00 151.4861 59.9966 32.0000 1.9959 1.9968 419.5707 419.8130 0.0363 -1.0000 -1.0000 5630584 1579506999.10 151.4861 59.9966 32.0000 1.9959 1.9969 419.5511 419.7941 0.0363 -1.0000 -1.0000 5631350 1579506999.20 151.4861 59.9966 32.0000 1.9953 1.9963 419.6176 419.8598 0.0362 -1.0000 -1.0000 5631427 1579506999.30 151.4861 59.9966 32.0000 1.9953 1.9962 419.4916 419.7337 0.0363 -1.0000 -1.0000 5631490 1579506999.40 151.4861 59.9966 32.0000 1.9945 1.9955 419.5836 419.8261 0.0363 -1.0000 -1.0000 5631584 1579506999.50 151.4637 59.9966 32.0000 1.9948 1.9957 419.5402 419.7827 0.0362 -1.0000 -1.0000 5631646 1579506999.60 151.4637 59.9966 32.0000 1.9954 1.9963 419.5695 419.8113 0.0362 -1.0000 -1.0000 5631709 1579506999.70 151.4637 59.9966 32.0000 1.9951 1.9960 419.5972 419.8399 0.0363 -1.0000 -1.0000 5631771 1579506999.80 151.4637 59.9966 32.0000 1.9950 1.9959 419.5365 419.7782 0.0362 -1.0000 -1.0000 5631850 1579506999.90 151.4637 59.9966 32.0000 1.9949 1.9958 419.6118 419.8540 0.0363 -1.0000 -1.0000 5631912 1579507000.00 151.4493 59.9969 32.0000 1.9954 1.9963 419.6565 419.8992 0.0363 -1.0000 -1.0000 5631974 1579507000.10 151.4493 59.9969 32.0000 1.9952 1.9961 419.5730 419.8155 0.0363 -1.0000 -1.0000 5632037 1579507000.20 151.4493 59.9969 32.0000 1.9957 1.9966 419.5053 419.7480 0.0363 -1.0000 -1.0000 5632099 1579507000.30 151.4493 59.9969 32.0000 1.9948 1.9958 419.5851 419.8272 0.0362 -1.0000 -1.0000 5632177 1579507000.40 151.4493 59.9969 32.0000 1.9950 1.9960 419.6176 419.8604 0.0363 -1.0000 -1.0000 5632240 1579507000.50 151.4493 59.9969 32.0000 1.9960 1.9969 419.5506 419.7926 0.0362 -1.0000 -1.0000 5632302 1579507000.60 151.5078 59.9969 32.0000 1.9956 1.9965 419.5803 419.8227 0.0363 -1.0000 -1.0000 5632380 1579507000.70 151.5078 59.9969 32.0000 1.9953 1.9962 419.5871 419.8300 0.0363 -1.0000 -1.0000 5632443 1579507000.80 151.5078 59.9969 32.0000 1.9954 1.9964 419.5754 419.8180 0.0363 -1.0000 -1.0000 5632505 1579507000.90 151.5078 59.9969 32.0000 1.9956 1.9965 419.6036 419.8463 0.0362 -1.0000 -1.0000 5632568 1579507001.00 151.5078 59.9969 32.0000 1.9957 1.9966 419.5503 419.7919 0.0362 -1.0000 -1.0000 5632646 1579507001.10 151.5078 59.9969 32.0000 1.9957 1.9966 419.5414 419.7843 0.0364 -1.0000 -1.0000 5632709 1579507001.20 151.5078 59.9969 32.0000 1.9955 1.9965 419.5906 419.8337 0.0364 -1.0000 -1.0000 5632896 1579507001.30 151.5078 59.9969 32.0000 1.9959 1.9968 419.5963 419.8387 0.0361 -1.0000 -1.0000 5632959 1579507001.40 151.5078 59.9969 32.0000 1.9962 1.9971 419.5499 419.7924 0.0364 -1.0000 -1.0000 5633037 1579507001.50 151.5078 59.9969 32.0000 1.9951 1.9961 419.6051 419.8465 0.0361 -1.0000 -1.0000 5633099 1579507001.60 151.5078 59.9969 32.0000 1.9952 1.9962 419.6187 419.8610 0.0362 -1.0000 -1.0000 5633162 1579507001.70 151.4612 59.9969 32.0000 1.9951 1.9960 419.5501 419.7933 0.0364 -1.0000 -1.0000 5633443 1579507001.80 151.4612 59.9969 32.0000 1.9951 1.9960 419.5952 419.8383 0.0363 -1.0000 -1.0000 5633505 1579507001.90 151.4612 59.9969 32.0000 1.9952 1.9961 419.5873 419.8295 0.0362 -1.0000 -1.0000 5633568 1579507002.00 151.4612 59.9969 32.0000 1.9955 1.9965 419.5767 419.8185 0.0362 -1.0000 -1.0000 5633646 1579507002.10 151.4612 59.9969 32.0000 1.9955 1.9965 419.4983 419.7407 0.0362 -1.0000 -1.0000 5633709 1579507002.20 151.4612 59.9969 32.0000 1.9953 1.9963 419.5670 419.8093 0.0363 -1.0000 -1.0000 5634334 1579507002.30 151.4612 59.9969 32.0000 1.9959 1.9968 419.5904 419.8324 0.0362 -1.0000 -1.0000 5634412 1579507002.40 151.4803 59.9969 32.0000 1.9959 1.9968 419.5985 419.8409 0.0363 -1.0000 -1.0000 5634474 1579507002.50 151.4803 59.9969 32.0000 1.9958 1.9967 419.5546 419.7969 0.0362 -1.0000 -1.0000 5634537 1579507002.60 151.4803 59.9969 32.0000 1.9956 1.9965 419.5771 419.8208 0.0364 -1.0000 -1.0000 5634615 1579507002.70 151.4803 59.9969 32.0000 1.9951 1.9961 419.4795 419.7218 0.0363 -1.0000 -1.0000 5634677 1579507002.80 151.4803 59.9969 32.0000 1.9957 1.9966 419.5583 419.8006 0.0362 -1.0000 -1.0000 5634740 1579507002.90 151.4843 59.9969 32.0000 1.9954 1.9963 419.5544 419.7971 0.0363 -1.0000 -1.0000 5634818 1579507003.00 151.4866 59.9969 32.0000 1.9951 1.9960 419.5949 419.8369 0.0362 -1.0000 -1.0000 5634880 1579507003.10 151.4866 59.9969 32.0000 1.9963 1.9972 419.6064 419.8490 0.0362 -1.0000 -1.0000 5634943 1579507003.20 151.4866 59.9969 32.0000 1.9956 1.9966 419.6220 419.8639 0.0362 -1.0000 -1.0000 5635068 1579507003.30 151.4866 59.9969 32.0000 1.9955 1.9965 419.5545 419.7975 0.0363 -1.0000 -1.0000 5635130 1579507003.40 151.4866 59.9969 32.0000 1.9954 1.9964 419.5523 419.7953 0.0363 -1.0000 -1.0000 5635209 1579507003.50 151.4866 59.9969 32.0000 1.9948 1.9958 419.5672 419.8088 0.0361 -1.0000 -1.0000 5635271 1579507003.60 151.5092 59.9969 32.0000 1.9948 1.9958 419.5945 419.8361 0.0362 -1.0000 -1.0000 5635334 1579507003.70 151.5092 59.9969 32.0000 1.9959 1.9968 419.5535 419.7953 0.0361 -1.0000 -1.0000 5636099 1579507003.80 151.5092 59.9969 32.0000 1.9954 1.9963 419.5844 419.8259 0.0361 -1.0000 -1.0000 5636162 1579507003.90 151.5092 59.9969 32.0000 1.9955 1.9964 419.6135 419.8554 0.0362 -1.0000 -1.0000 5636224 1579507004.00 151.5092 59.9969 32.0000 1.9957 1.9967 419.6206 419.8632 0.0363 -1.0000 -1.0000 5636287 1579507004.10 151.5092 59.9969 32.0000 1.9955 1.9964 419.6718 419.9154 0.0364 -1.0000 -1.0000 5636349 1579507004.20 151.5092 59.9969 32.0000 1.9951 1.9961 419.5770 419.8191 0.0362 -1.0000 -1.0000 5636412 1579507004.30 151.5092 59.9969 32.0000 1.9956 1.9966 419.5712 419.8130 0.0362 -1.0000 -1.0000 5636490 1579507004.40 151.5092 59.9969 32.0000 1.9955 1.9964 419.5730 419.8153 0.0363 -1.0000 -1.0000 5636552 1579507004.50 151.5092 59.9969 32.0000 1.9950 1.9960 419.5590 419.8015 0.0362 -1.0000 -1.0000 5636615 1579507004.60 151.5092 59.9969 32.0000 1.9952 1.9961 419.6098 419.8521 0.0363 -1.0000 -1.0000 5636693 1579507004.70 151.5092 59.9969 32.0000 1.9956 1.9966 419.6417 419.8830 0.0361 -1.0000 -1.0000 5636756 1579507004.80 151.5152 59.9968 32.0000 1.9952 1.9961 419.5054 419.7477 0.0362 -1.0000 -1.0000 5636818 1579507004.90 151.5154 59.9968 32.0000 1.9954 1.9963 419.5440 419.7861 0.0363 -1.0000 -1.0000 5636896 1579507005.00 151.5154 59.9968 32.0000 1.9954 1.9964 419.5935 419.8357 0.0362 -1.0000 -1.0000 5636959 1579507005.10 151.5154 59.9968 32.0000 1.9961 1.9970 419.5798 419.8225 0.0363 -1.0000 -1.0000 5637021 1579507005.20 151.5154 59.9968 32.0000 1.9960 1.9970 419.5652 419.8080 0.0363 -1.0000 -1.0000 5637084 1579507005.30 151.5154 59.9968 32.0000 1.9962 1.9972 419.6780 419.9203 0.0362 -1.0000 -1.0000 5637146 1579507005.40 151.5187 59.9968 32.0000 1.9953 1.9962 419.5669 419.8090 0.0361 -1.0000 -1.0000 5637224 1579507005.50 151.5187 59.9968 32.0000 1.9948 1.9957 419.6245 419.8664 0.0362 -1.0000 -1.0000 5637287 1579507005.60 151.5187 59.9968 32.0000 1.9953 1.9963 419.5666 419.8092 0.0362 -1.0000 -1.0000 5637350 1579507005.70 151.5187 59.9968 32.0000 1.9955 1.9964 419.5553 419.7971 0.0362 -1.0000 -1.0000 5637427 1579507005.80 151.5187 59.9968 32.0000 1.9950 1.9960 419.5873 419.8307 0.0364 -1.0000 -1.0000 5637943 1579507005.90 151.4985 59.9968 32.0000 1.9952 1.9961 419.6258 419.8689 0.0363 -1.0000 -1.0000 5638006 1579507006.00 151.4985 59.9968 32.0000 1.9953 1.9962 419.5798 419.8221 0.0363 -1.0000 -1.0000 5638084 1579507006.10 151.4985 59.9968 32.0000 1.9957 1.9967 419.5137 419.7561 0.0363 -1.0000 -1.0000 5638146 1579507006.20 151.4985 59.9968 32.0000 1.9957 1.9966 419.5726 419.8153 0.0363 -1.0000 -1.0000 5638209 1579507006.30 151.4985 59.9968 32.0000 1.9952 1.9962 419.6182 419.8607 0.0362 -1.0000 -1.0000 5638287 1579507006.40 151.4982 59.9968 32.0000 1.9962 1.9971 419.5698 419.8119 0.0362 -1.0000 -1.0000 5638349 1579507006.50 151.4766 59.9968 32.0000 1.9951 1.9960 419.6039 419.8467 0.0363 -1.0000 -1.0000 5638412 1579507006.60 151.4766 59.9968 32.0000 1.9956 1.9965 419.5885 419.8312 0.0364 -1.0000 -1.0000 5638474 1579507006.70 151.4766 59.9968 32.0000 1.9955 1.9964 419.5458 419.7889 0.0363 -1.0000 -1.0000 5638537 1579507006.80 151.4766 59.9968 32.0000 1.9959 1.9968 419.5350 419.7774 0.0363 -1.0000 -1.0000 5638599 1579507006.90 151.4766 59.9968 32.0000 1.9953 1.9962 419.5929 419.8361 0.0363 -1.0000 -1.0000 5638677 1579507007.00 151.4766 59.9968 32.0000 1.9959 1.9969 419.5613 419.8031 0.0361 -1.0000 -1.0000 5638740 1579507007.10 151.4900 59.9968 32.0000 1.9955 1.9964 419.5772 419.8192 0.0363 -1.0000 -1.0000 5638802 1579507007.20 151.4900 59.9968 32.0000 1.9963 1.9973 419.5686 419.8107 0.0361 -1.0000 -1.0000 5638880 1579507007.30 151.4900 59.9968 32.0000 1.9954 1.9963 419.6120 419.8549 0.0363 -1.0000 -1.0000 5639068 1579507007.40 151.4900 59.9968 32.0000 1.9953 1.9963 419.6775 419.9201 0.0362 -1.0000 -1.0000 5639146 1579507007.50 151.4900 59.9968 32.0000 1.9958 1.9967 419.5979 419.8406 0.0363 -1.0000 -1.0000 5639209 1579507007.60 151.4900 59.9968 32.0000 1.9958 1.9968 419.6570 419.8985 0.0362 -1.0000 -1.0000 5639271 1579507007.70 151.4900 59.9968 32.0000 1.9957 1.9966 419.6422 419.8850 0.0363 -1.0000 -1.0000 5639334 1579507007.80 151.4900 59.9968 32.0000 1.9957 1.9966 419.5656 419.8088 0.0364 -1.0000 -1.0000 5640162 1579507007.90 151.4900 59.9968 32.0000 1.9956 1.9966 419.7036 419.9466 0.0363 -1.0000 -1.0000 5640224 1579507008.00 151.4900 59.9968 32.0000 1.9957 1.9967 419.5862 419.8279 0.0361 -1.0000 -1.0000 5640302 1579507008.10 151.4900 59.9968 32.0000 1.9954 1.9964 419.6520 419.8934 0.0361 -1.0000 -1.0000 5640365 1579507008.20 151.4900 59.9968 32.0000 1.9958 1.9967 419.5655 419.8067 0.0361 -1.0000 -1.0000 5640427 1579507008.30 151.5054 59.9968 32.0000 1.9958 1.9968 419.5843 419.8264 0.0362 -1.0000 -1.0000 5640490 1579507008.40 151.5054 59.9968 32.0000 1.9957 1.9967 419.5545 419.7968 0.0362 -1.0000 -1.0000 5640552 1579507008.50 151.5054 59.9968 32.0000 1.9959 1.9969 419.5865 419.8285 0.0362 -1.0000 -1.0000 5640615 1579507008.60 151.5054 59.9968 32.0000 1.9957 1.9966 419.6550 419.8967 0.0362 -1.0000 -1.0000 5640693 1579507008.70 151.5054 59.9968 32.0000 1.9957 1.9966 419.6315 419.8733 0.0362 -1.0000 -1.0000 5640756 1579507008.80 151.5054 59.9968 32.0000 1.9957 1.9966 419.6070 419.8492 0.0362 -1.0000 -1.0000 5640818 1579507008.90 151.5209 59.9968 32.0000 1.9949 1.9958 419.6516 419.8938 0.0363 -1.0000 -1.0000 5640896 1579507009.00 151.5209 59.9968 32.0000 1.9958 1.9967 419.6231 419.8656 0.0362 -1.0000 -1.0000 5640959 1579507009.10 151.5209 59.9968 32.0000 1.9953 1.9963 419.5520 419.7939 0.0362 -1.0000 -1.0000 5641021 1579507009.20 151.5209 59.9968 32.0000 1.9955 1.9964 419.5308 419.7726 0.0361 -1.0000 -1.0000 5641099 1579507009.30 151.5209 59.9968 32.0000 1.9962 1.9972 419.5861 419.8288 0.0364 -1.0000 -1.0000 5641162 1579507009.40 151.4987 59.9968 32.0000 1.9955 1.9965 419.5887 419.8306 0.0362 -1.0000 -1.0000 5641224 1579507009.50 151.4817 59.9969 32.0000 1.9951 1.9961 419.6066 419.8488 0.0363 -1.0000 -1.0000 5641287 1579507009.60 151.4817 59.9969 32.0000 1.9950 1.9960 419.6072 419.8505 0.0364 -1.0000 -1.0000 5641349 1579507009.70 151.4817 59.9969 32.0000 1.9952 1.9961 419.6097 419.8520 0.0362 -1.0000 -1.0000 5641427 1579507009.80 151.4817 59.9969 32.0000 1.9952 1.9961 419.5743 419.8174 0.0362 -1.0000 -1.0000 5641490 1579507009.90 151.4817 59.9969 32.0000 1.9954 1.9963 419.5822 419.8231 0.0360 -1.0000 -1.0000 5641896 1579507010.00 151.4817 59.9969 32.0000 1.9951 1.9960 419.5847 419.8270 0.0363 -1.0000 -1.0000 5641959 1579507010.10 151.4817 59.9969 32.0000 1.9951 1.9961 419.6142 419.8574 0.0363 -1.0000 -1.0000 5642021 1579507010.20 151.4817 59.9969 32.0000 1.9956 1.9965 419.5676 419.8105 0.0363 -1.0000 -1.0000 5642084 1579507010.30 151.4817 59.9969 32.0000 1.9955 1.9965 419.5185 419.7599 0.0361 -1.0000 -1.0000 5642162 1579507010.40 151.4817 59.9969 32.0000 1.9957 1.9966 419.5151 419.7579 0.0363 -1.0000 -1.0000 5642443 1579507010.50 151.4817 59.9969 32.0000 1.9956 1.9965 419.5083 419.7520 0.0365 -1.0000 -1.0000 5642506 1579507010.60 151.4714 59.9969 32.0000 1.9952 1.9962 419.6767 419.9191 0.0362 -1.0000 -1.0000 5642584 1579507010.70 151.4693 59.9969 32.0000 1.9957 1.9966 419.5031 419.7462 0.0364 -1.0000 -1.0000 5642646 1579507010.80 151.4693 59.9969 32.0000 1.9952 1.9962 419.5280 419.7717 0.0364 -1.0000 -1.0000 5642709 1579507010.90 151.4693 59.9969 32.0000 1.9955 1.9965 419.4550 419.6977 0.0363 -1.0000 -1.0000 5642959 1579507011.00 151.4693 59.9969 32.0000 1.9955 1.9965 419.5382 419.7821 0.0364 -1.0000 -1.0000 5643021 1579507011.10 151.4693 59.9969 32.0000 1.9955 1.9964 419.6088 419.8522 0.0364 -1.0000 -1.0000 5643084 1579507011.20 151.5003 59.9969 32.0000 1.9955 1.9965 419.5468 419.7897 0.0363 -1.0000 -1.0000 5643162 1579507011.30 151.5003 59.9969 32.0000 1.9957 1.9967 419.5335 419.7764 0.0363 -1.0000 -1.0000 5643224 1579507011.40 151.5003 59.9969 32.0000 1.9952 1.9962 419.6070 419.8503 0.0364 -1.0000 -1.0000 5643459 1579507011.50 151.5003 59.9969 32.0000 1.9960 1.9970 419.5291 419.7717 0.0362 -1.0000 -1.0000 5643521 1579507011.60 151.5003 59.9969 32.0000 1.9957 1.9966 419.5884 419.8304 0.0362 -1.0000 -1.0000 5643584 1579507011.70 151.5003 59.9969 32.0000 1.9962 1.9972 419.6079 419.8510 0.0364 -1.0000 -1.0000 5643662 1579507011.80 151.4998 59.9969 32.0000 1.9951 1.9961 419.5360 419.7788 0.0363 -1.0000 -1.0000 5643724 1579507011.90 151.4998 59.9969 32.0000 1.9954 1.9963 419.5890 419.8307 0.0362 -1.0000 -1.0000 5644053 1579507012.00 151.4998 59.9969 32.0000 1.9948 1.9958 419.5816 419.8242 0.0362 -1.0000 -1.0000 5644131 1579507012.10 151.4998 59.9969 32.0000 1.9951 1.9960 419.5463 419.7888 0.0363 -1.0000 -1.0000 5644193 1579507012.20 151.4998 59.9969 32.0000 1.9951 1.9960 419.6114 419.8541 0.0363 -1.0000 -1.0000 5644256 1579507012.30 151.4998 59.9969 32.0000 1.9948 1.9957 419.5381 419.7805 0.0363 -1.0000 -1.0000 5644334 1579507012.40 151.4998 59.9969 32.0000 1.9954 1.9963 419.4991 419.7418 0.0363 -1.0000 -1.0000 5644412 1579507012.50 151.5060 59.9969 32.0000 1.9953 1.9963 419.5615 419.8048 0.0364 -1.0000 -1.0000 5644474 1579507012.60 151.5062 59.9969 32.0000 1.9955 1.9964 419.6248 419.8682 0.0364 -1.0000 -1.0000 5644552 1579507012.70 151.5062 59.9969 32.0000 1.9955 1.9965 419.6394 419.8825 0.0363 -1.0000 -1.0000 5644615 1579507012.80 151.5062 59.9969 32.0000 1.9959 1.9968 419.5109 419.7529 0.0362 -1.0000 -1.0000 5644677 1579507012.90 151.5062 59.9969 32.0000 1.9961 1.9970 419.5771 419.8196 0.0363 -1.0000 -1.0000 5644740 1579507013.00 151.5043 59.9969 32.0000 1.9952 1.9962 419.6480 419.8910 0.0363 -1.0000 -1.0000 5644927 1579507013.10 151.5004 59.9969 32.0000 1.9954 1.9964 419.6471 419.8895 0.0363 -1.0000 -1.0000 5644990 1579507013.20 151.5004 59.9969 32.0000 1.9947 1.9956 419.5284 419.7706 0.0361 -1.0000 -1.0000 5645052 1579507013.30 151.5004 59.9969 32.0000 1.9953 1.9963 419.5830 419.8257 0.0364 -1.0000 -1.0000 5645115 1579507013.40 151.5004 59.9969 32.0000 1.9958 1.9967 419.5751 419.8191 0.0364 -1.0000 -1.0000 5645193 1579507013.50 151.5004 59.9969 32.0000 1.9950 1.9959 419.6072 419.8499 0.0363 -1.0000 -1.0000 5645256 1579507013.60 151.4795 59.9969 32.0000 1.9957 1.9966 419.5740 419.8161 0.0362 -1.0000 -1.0000 5645318 1579507013.70 151.4795 59.9969 32.0000 1.9952 1.9961 419.5826 419.8255 0.0363 -1.0000 -1.0000 5645396 1579507013.80 151.4795 59.9969 32.0000 1.9957 1.9967 419.5827 419.8253 0.0363 -1.0000 -1.0000 5645443 1579507013.90 151.4795 59.9969 32.0000 1.9954 1.9964 419.6002 419.8435 0.0364 -1.0000 -1.0000 5645521 1579507014.00 151.4795 59.9969 32.0000 1.9955 1.9964 419.5366 419.7793 0.0363 -1.0000 -1.0000 5645865 1579507014.10 151.4732 59.9969 32.0000 1.9963 1.9972 419.5627 419.8053 0.0363 -1.0000 -1.0000 5645927 1579507014.20 151.4717 59.9969 32.0000 1.9953 1.9962 419.5945 419.8376 0.0364 -1.0000 -1.0000 5645990 1579507014.30 151.4717 59.9969 32.0000 1.9952 1.9962 419.6267 419.8703 0.0364 -1.0000 -1.0000 5646053 1579507014.40 151.4717 59.9969 32.0000 1.9948 1.9958 419.5186 419.7619 0.0364 -1.0000 -1.0000 5646115 1579507014.50 151.4717 59.9969 32.0000 1.9958 1.9967 419.5685 419.8119 0.0364 -1.0000 -1.0000 5646349 1579507014.60 151.4772 59.9970 32.0000 1.9954 1.9964 419.5190 419.7613 0.0363 -1.0000 -1.0000 5646427 1579507014.70 151.5162 59.9979 32.0000 1.9961 1.9971 419.6107 419.8531 0.0362 -1.0000 -1.0000 5646490 1579507014.80 151.5162 59.9979 32.0000 1.9958 1.9968 419.5834 419.8270 0.0365 -1.0000 -1.0000 5646552 1579507014.90 151.5162 59.9979 32.0000 1.9950 1.9959 419.7278 419.9700 0.0362 -1.0000 -1.0000 5646630 1579507015.00 151.5162 59.9979 32.0000 1.9960 1.9969 419.6055 419.8477 0.0363 -1.0000 -1.0000 5647006 1579507015.10 151.5162 59.9979 32.0000 1.9959 1.9968 419.6137 419.8566 0.0363 -1.0000 -1.0000 5647068 1579507015.20 151.5331 59.9979 32.0000 1.9961 1.9970 419.5572 419.7995 0.0362 -1.0000 -1.0000 5647130 1579507015.30 151.5146 59.9979 32.0000 1.9960 1.9969 419.6173 419.8594 0.0363 -1.0000 -1.0000 5647193 1579507015.40 151.5146 59.9979 32.0000 1.9960 1.9970 419.5981 419.8416 0.0364 -1.0000 -1.0000 5647271 1579507015.50 151.5146 59.9979 32.0000 1.9958 1.9968 419.6274 419.8696 0.0363 -1.0000 -1.0000 5647615 1579507015.60 151.5146 59.9979 32.0000 1.9955 1.9964 419.5964 419.8392 0.0363 -1.0000 -1.0000 5647677 1579507015.70 151.5146 59.9979 32.0000 1.9960 1.9969 419.6411 419.8841 0.0363 -1.0000 -1.0000 5647740 1579507015.80 151.4778 59.9979 32.0000 1.9961 1.9970 419.6210 419.8633 0.0362 -1.0000 -1.0000 5647802 1579507015.90 151.4739 59.9979 32.0000 1.9960 1.9969 419.6124 419.8545 0.0362 -1.0000 -1.0000 5647865 1579507016.00 151.4739 59.9979 32.0000 1.9956 1.9965 419.5981 419.8399 0.0362 -1.0000 -1.0000 5647943 1579507016.10 151.4739 59.9979 32.0000 1.9949 1.9958 419.6176 419.8609 0.0364 -1.0000 -1.0000 5648006 1579507016.20 151.4739 59.9979 32.0000 1.9957 1.9966 419.6084 419.8510 0.0362 -1.0000 -1.0000 5648068 1579507016.30 151.4739 59.9979 32.0000 1.9955 1.9964 419.6182 419.8610 0.0363 -1.0000 -1.0000 5648146 1579507016.40 151.4757 59.9979 32.0000 1.9953 1.9962 419.6010 419.8432 0.0363 -1.0000 -1.0000 5648209 1579507016.50 151.4757 59.9979 32.0000 1.9948 1.9958 419.5819 419.8249 0.0363 -1.0000 -1.0000 5648271 1579507016.60 151.4757 59.9979 32.0000 1.9953 1.9963 419.5766 419.8191 0.0363 -1.0000 -1.0000 5648349 1579507016.70 151.4757 59.9979 32.0000 1.9949 1.9958 419.5878 419.8307 0.0363 -1.0000 -1.0000 5648412 1579507016.80 151.4757 59.9979 32.0000 1.9950 1.9960 419.5585 419.8014 0.0363 -1.0000 -1.0000 5648474 1579507016.90 151.5167 59.9979 32.0000 1.9954 1.9964 419.5607 419.8026 0.0362 -1.0000 -1.0000 5648552 1579507017.00 151.5192 59.9979 32.0000 1.9953 1.9962 419.6035 419.8449 0.0361 -1.0000 -1.0000 5648615 1579507017.10 151.5192 59.9979 32.0000 1.9947 1.9956 419.5919 419.8335 0.0362 -1.0000 -1.0000 5648896 1579507017.20 151.5192 59.9979 32.0000 1.9950 1.9959 419.6197 419.8628 0.0363 -1.0000 -1.0000 5648959 1579507017.30 151.5192 59.9979 32.0000 1.9955 1.9965 419.5422 419.7845 0.0363 -1.0000 -1.0000 5649021 1579507017.40 151.5192 59.9979 32.0000 1.9952 1.9962 419.6057 419.8479 0.0361 -1.0000 -1.0000 5649099 1579507017.50 151.5192 59.9979 32.0000 1.9949 1.9958 419.6267 419.8692 0.0362 -1.0000 -1.0000 5649162 1579507017.60 151.5192 59.9979 32.0000 1.9953 1.9962 419.5794 419.8210 0.0362 -1.0000 -1.0000 5649334 1579507017.70 151.5190 59.9979 32.0000 1.9954 1.9964 419.6004 419.8430 0.0363 -1.0000 -1.0000 5649412 1579507017.80 151.5190 59.9979 32.0000 1.9958 1.9968 419.6129 419.8561 0.0364 -1.0000 -1.0000 5649474 1579507017.90 151.5190 59.9979 32.0000 1.9956 1.9965 419.6108 419.8532 0.0362 -1.0000 -1.0000 5649537 1579507018.00 151.5190 59.9979 32.0000 1.9957 1.9966 419.6237 419.8656 0.0362 -1.0000 -1.0000 5649615 1579507018.10 151.5190 59.9979 32.0000 1.9958 1.9968 419.6316 419.8742 0.0362 -1.0000 -1.0000 5649850 1579507018.20 151.5190 59.9979 32.0000 1.9958 1.9967 419.6775 419.9193 0.0362 -1.0000 -1.0000 5649912 1579507018.30 151.5223 59.9979 32.0000 1.9952 1.9961 419.5676 419.8104 0.0363 -1.0000 -1.0000 5649990 1579507018.40 151.5223 59.9979 32.0000 1.9955 1.9964 419.5783 419.8205 0.0362 -1.0000 -1.0000 5650053 1579507018.50 151.5223 59.9979 32.0000 1.9956 1.9965 419.6055 419.8477 0.0363 -1.0000 -1.0000 5650115 1579507018.60 151.5223 59.9979 32.0000 1.9959 1.9969 419.6335 419.8757 0.0362 -1.0000 -1.0000 5650943 1579507018.70 151.5223 59.9979 32.0000 1.9957 1.9967 419.6392 419.8813 0.0362 -1.0000 -1.0000 5651006 1579507018.80 151.5186 59.9979 32.0000 1.9956 1.9965 419.6109 419.8535 0.0363 -1.0000 -1.0000 5651068 1579507018.90 151.5142 59.9979 32.0000 1.9960 1.9969 419.6040 419.8462 0.0363 -1.0000 -1.0000 5651146 1579507019.00 151.5142 59.9979 32.0000 1.9952 1.9962 419.5726 419.8138 0.0361 -1.0000 -1.0000 5651209 1579507019.10 151.5142 59.9979 32.0000 1.9957 1.9967 419.6361 419.8787 0.0363 -1.0000 -1.0000 5651271 1579507019.20 151.5142 59.9979 32.0000 1.9959 1.9969 419.6011 419.8440 0.0363 -1.0000 -1.0000 5651349 1579507019.30 151.5142 59.9979 32.0000 1.9957 1.9967 419.6403 419.8817 0.0361 -1.0000 -1.0000 5651412 1579507019.40 151.4947 59.9979 32.0000 1.9962 1.9971 419.6499 419.8920 0.0362 -1.0000 -1.0000 5651474 1579507019.50 151.4947 59.9979 32.0000 1.9954 1.9964 419.6445 419.8859 0.0361 -1.0000 -1.0000 5651537 1579507019.60 151.4947 59.9979 32.0000 1.9954 1.9964 419.5828 419.8254 0.0363 -1.0000 -1.0000 5651599 1579507019.70 151.4947 59.9979 32.0000 1.9951 1.9960 419.6225 419.8646 0.0361 -1.0000 -1.0000 5651677 1579507019.80 151.4947 59.9979 32.0000 1.9955 1.9965 419.5989 419.8413 0.0363 -1.0000 -1.0000 5651740 1579507019.90 151.5336 59.9974 32.0000 1.9964 1.9973 419.6343 419.8767 0.0362 -1.0000 -1.0000 5651802 1579507020.00 151.5446 59.9973 32.0000 1.9957 1.9966 419.6192 419.8604 0.0360 -1.0000 -1.0000 5651880 1579507020.10 151.5446 59.9973 32.0000 1.9955 1.9964 419.6266 419.8687 0.0362 -1.0000 -1.0000 5652115 1579507020.20 151.5446 59.9973 32.0000 1.9954 1.9964 419.6533 419.8959 0.0363 -1.0000 -1.0000 5652178 1579507020.30 151.5446 59.9973 32.0000 1.9961 1.9970 419.6049 419.8471 0.0362 -1.0000 -1.0000 5652256 1579507020.40 151.5446 59.9973 32.0000 1.9956 1.9965 419.5986 419.8412 0.0363 -1.0000 -1.0000 5652318 1579507020.50 151.5446 59.9973 32.0000 1.9957 1.9966 419.6131 419.8551 0.0362 -1.0000 -1.0000 5652380 1579507020.60 151.5446 59.9973 32.0000 1.9951 1.9960 419.6545 419.8965 0.0362 -1.0000 -1.0000 5652443 1579507020.70 151.5446 59.9973 32.0000 1.9956 1.9966 419.6748 419.9166 0.0361 -1.0000 -1.0000 5652506 1579507020.80 151.5446 59.9973 32.0000 1.9951 1.9960 419.6050 419.8465 0.0361 -1.0000 -1.0000 5652568 1579507020.90 151.5446 59.9973 32.0000 1.9960 1.9969 419.6468 419.8890 0.0363 -1.0000 -1.0000 5652646 1579507021.00 151.5446 59.9973 32.0000 1.9966 1.9975 419.6430 419.8842 0.0361 -1.0000 -1.0000 5652724 1579507021.10 151.5446 59.9973 32.0000 1.9955 1.9964 419.6726 419.9143 0.0361 -1.0000 -1.0000 5652943 1579507021.20 151.4773 59.9973 32.0000 1.9958 1.9967 419.6323 419.8734 0.0360 -1.0000 -1.0000 5653021 1579507021.30 151.4773 59.9973 32.0000 1.9956 1.9965 419.6060 419.8478 0.0361 -1.0000 -1.0000 5653084 1579507021.40 151.4773 59.9973 32.0000 1.9955 1.9964 419.6186 419.8603 0.0361 -1.0000 -1.0000 5653162 1579507021.50 151.4773 59.9973 32.0000 1.9949 1.9959 419.5865 419.8287 0.0362 -1.0000 -1.0000 5653224 1579507021.60 151.4773 59.9973 32.0000 1.9958 1.9968 419.6245 419.8663 0.0362 -1.0000 -1.0000 5653459 1579507021.70 151.4883 59.9973 32.0000 1.9958 1.9968 419.6845 419.9262 0.0361 -1.0000 -1.0000 5653521 1579507021.80 151.4938 59.9973 32.0000 1.9951 1.9961 419.6522 419.8946 0.0362 -1.0000 -1.0000 5653584 1579507021.90 151.4938 59.9973 32.0000 1.9948 1.9957 419.6184 419.8589 0.0360 -1.0000 -1.0000 5653646 1579507022.00 151.4938 59.9973 32.0000 1.9955 1.9965 419.5931 419.8351 0.0362 -1.0000 -1.0000 5653724 1579507022.10 151.4938 59.9973 32.0000 1.9958 1.9968 419.6690 419.9108 0.0361 -1.0000 -1.0000 5653943 1579507022.20 151.4938 59.9973 32.0000 1.9952 1.9962 419.6901 419.9306 0.0360 -1.0000 -1.0000 5654006 1579507022.30 151.4909 59.9973 32.0000 1.9950 1.9960 419.6001 419.8421 0.0362 -1.0000 -1.0000 5654084 1579507022.40 151.4603 59.9973 32.0000 1.9955 1.9964 419.6917 419.9336 0.0361 -1.0000 -1.0000 5654146 1579507022.50 151.4603 59.9973 32.0000 1.9953 1.9963 419.5982 419.8396 0.0361 -1.0000 -1.0000 5654209 1579507022.60 151.4603 59.9973 32.0000 1.9950 1.9959 419.6397 419.8816 0.0362 -1.0000 -1.0000 5654599 1579507022.70 151.4603 59.9973 32.0000 1.9949 1.9958 419.6021 419.8442 0.0362 -1.0000 -1.0000 5654662 1579507022.80 151.4603 59.9973 32.0000 1.9952 1.9961 419.6892 419.9309 0.0362 -1.0000 -1.0000 5654724 1579507022.90 151.4725 59.9973 32.0000 1.9955 1.9965 419.5837 419.8261 0.0363 -1.0000 -1.0000 5654802 1579507023.00 151.4725 59.9973 32.0000 1.9955 1.9964 419.5668 419.8085 0.0361 -1.0000 -1.0000 5654865 1579507023.10 151.4725 59.9973 32.0000 1.9954 1.9963 419.6304 419.8731 0.0363 -1.0000 -1.0000 5655099 1579507023.20 151.4725 59.9973 32.0000 1.9948 1.9957 419.6379 419.8791 0.0361 -1.0000 -1.0000 5655177 1579507023.30 151.4725 59.9973 32.0000 1.9953 1.9962 419.5843 419.8257 0.0361 -1.0000 -1.0000 5655240 1579507023.40 151.4829 59.9973 32.0000 1.9954 1.9964 419.6566 419.8986 0.0362 -1.0000 -1.0000 5655302 1579507023.50 151.4873 59.9973 32.0000 1.9947 1.9957 419.5057 419.7474 0.0361 -1.0000 -1.0000 5655365 1579507023.60 151.4873 59.9973 32.0000 1.9956 1.9965 419.5662 419.8072 0.0361 -1.0000 -1.0000 5655428 1579507023.70 151.4873 59.9973 32.0000 1.9955 1.9965 419.6241 419.8660 0.0362 -1.0000 -1.0000 5655568 1579507023.80 151.4873 59.9973 32.0000 1.9953 1.9963 419.5864 419.8295 0.0363 -1.0000 -1.0000 5655631 1579507023.90 151.4873 59.9973 32.0000 1.9950 1.9960 419.5779 419.8196 0.0361 -1.0000 -1.0000 5655693 1579507024.00 151.4315 59.9973 32.0000 1.9948 1.9958 419.6677 419.9091 0.0361 -1.0000 -1.0000 5655771 1579507024.10 151.4315 59.9973 32.0000 1.9951 1.9961 419.5530 419.7950 0.0362 -1.0000 -1.0000 5655834 1579507024.20 151.4315 59.9973 32.0000 1.9946 1.9956 419.5558 419.7976 0.0362 -1.0000 -1.0000 5655896 1579507024.30 151.4315 59.9973 32.0000 1.9949 1.9959 419.6123 419.8537 0.0362 -1.0000 -1.0000 5655974 1579507024.40 151.4315 59.9973 32.0000 1.9953 1.9962 419.6384 419.8806 0.0361 -1.0000 -1.0000 5656037 1579507024.50 151.4315 59.9973 32.0000 1.9950 1.9959 419.6289 419.8707 0.0362 -1.0000 -1.0000 5656099 1579507024.60 151.4315 59.9973 32.0000 1.9954 1.9964 419.5901 419.8319 0.0361 -1.0000 -1.0000 5656177 1579507024.70 151.4584 59.9973 32.0000 1.9958 1.9968 419.6446 419.8860 0.0362 -1.0000 -1.0000 5656240 1579507024.80 151.5062 59.9972 32.0000 1.9948 1.9957 419.5607 419.8029 0.0362 -1.0000 -1.0000 5656302 1579507024.90 151.5062 59.9972 32.0000 1.9958 1.9967 419.6293 419.8723 0.0363 -1.0000 -1.0000 5656365 1579507025.00 151.5062 59.9972 32.0000 1.9956 1.9965 419.5589 419.8004 0.0361 -1.0000 -1.0000 5656427 1579507025.10 151.5062 59.9972 32.0000 1.9949 1.9958 419.5161 419.7578 0.0361 -1.0000 -1.0000 5656490 1579507025.20 151.5062 59.9972 32.0000 1.9955 1.9964 419.6114 419.8525 0.0361 -1.0000 -1.0000 5656834 1579507025.30 151.4902 59.9972 32.0000 1.9953 1.9962 419.5886 419.8306 0.0362 -1.0000 -1.0000 5656896 1579507025.40 151.4873 59.9972 32.0000 1.9954 1.9964 419.5944 419.8363 0.0362 -1.0000 -1.0000 5656974 1579507025.50 151.4873 59.9972 32.0000 1.9950 1.9960 419.5762 419.8187 0.0362 -1.0000 -1.0000 5657037 1579507025.60 151.4873 59.9972 32.0000 1.9952 1.9961 419.5755 419.8170 0.0362 -1.0000 -1.0000 5657099 1579507025.70 151.4873 59.9972 32.0000 1.9959 1.9968 419.5620 419.8036 0.0361 -1.0000 -1.0000 5657334 1579507025.80 151.4873 59.9972 32.0000 1.9956 1.9966 419.6557 419.8971 0.0362 -1.0000 -1.0000 5657396 1579507025.90 151.4842 59.9972 32.0000 1.9948 1.9958 419.5774 419.8197 0.0362 -1.0000 -1.0000 5657459 1579507026.00 151.4842 59.9972 32.0000 1.9951 1.9960 419.5183 419.7590 0.0360 -1.0000 -1.0000 5657537 1579507026.10 151.4842 59.9972 32.0000 1.9948 1.9958 419.6570 419.8977 0.0361 -1.0000 -1.0000 5657599 1579507026.20 151.4842 59.9972 32.0000 1.9953 1.9963 419.5847 419.8267 0.0362 -1.0000 -1.0000 5657928 1579507026.30 151.4842 59.9972 32.0000 1.9954 1.9963 419.6560 419.8980 0.0362 -1.0000 -1.0000 5657990 1579507026.40 151.4965 59.9972 32.0000 1.9958 1.9967 419.6742 419.9164 0.0362 -1.0000 -1.0000 5658053 1579507026.50 151.5504 59.9972 32.0000 1.9958 1.9967 419.6335 419.8746 0.0360 -1.0000 -1.0000 5658115 1579507026.60 151.5504 59.9972 32.0000 1.9954 1.9963 419.5782 419.8190 0.0360 -1.0000 -1.0000 5658193 1579507026.70 151.5504 59.9972 32.0000 1.9960 1.9970 419.6253 419.8657 0.0360 -1.0000 -1.0000 5658255 1579507026.80 151.5504 59.9972 32.0000 1.9959 1.9968 419.6175 419.8590 0.0362 -1.0000 -1.0000 5658334 1579507026.90 151.5504 59.9972 32.0000 1.9961 1.9971 419.6426 419.8851 0.0363 -1.0000 -1.0000 5658412 1579507027.00 151.5504 59.9972 32.0000 1.9954 1.9963 419.6625 419.9043 0.0362 -1.0000 -1.0000 5658474 1579507027.10 151.5504 59.9972 32.0000 1.9954 1.9964 419.6564 419.8985 0.0362 -1.0000 -1.0000 5658537 1579507027.20 151.5504 59.9972 32.0000 1.9960 1.9969 419.6650 419.9082 0.0364 -1.0000 -1.0000 5658615 1579507027.30 151.5177 59.9972 32.0000 1.9956 1.9965 419.6367 419.8793 0.0361 -1.0000 -1.0000 5658834 1579507027.40 151.5177 59.9972 32.0000 1.9953 1.9963 419.6024 419.8433 0.0361 -1.0000 -1.0000 5658912 1579507027.50 151.5177 59.9972 32.0000 1.9954 1.9963 419.7069 419.9483 0.0361 -1.0000 -1.0000 5658974 1579507027.60 151.5267 59.9972 32.0000 1.9955 1.9964 419.6731 419.9148 0.0362 -1.0000 -1.0000 5659037 1579507027.70 151.5267 59.9972 32.0000 1.9951 1.9960 419.6585 419.9000 0.0360 -1.0000 -1.0000 5659115 1579507027.80 151.5267 59.9972 32.0000 1.9957 1.9967 419.6692 419.9109 0.0362 -1.0000 -1.0000 5659584 1579507027.90 151.5267 59.9972 32.0000 1.9961 1.9970 419.7058 419.9470 0.0361 -1.0000 -1.0000 5659646 1579507028.00 151.5267 59.9972 32.0000 1.9958 1.9967 419.6331 419.8759 0.0363 -1.0000 -1.0000 5659724 1579507028.10 151.5267 59.9972 32.0000 1.9958 1.9968 419.6460 419.8889 0.0363 -1.0000 -1.0000 5659787 1579507028.20 151.5267 59.9972 32.0000 1.9959 1.9969 419.6534 419.8958 0.0363 -1.0000 -1.0000 5659850 1579507028.30 151.5376 59.9972 32.0000 1.9958 1.9968 419.6689 419.9114 0.0362 -1.0000 -1.0000 5700240 1579507028.40 151.5376 59.9972 32.0000 1.9958 1.9968 419.6652 419.9080 0.0363 -1.0000 -1.0000 5700302 1579507028.50 151.5376 59.9972 32.0000 1.9962 1.9971 419.6069 419.8486 0.0361 -1.0000 -1.0000 5700365 1579507028.60 151.5376 59.9972 32.0000 1.9958 1.9967 419.6253 419.8683 0.0364 -1.0000 -1.0000 5700427 1579507028.70 151.5376 59.9972 32.0000 1.9959 1.9969 419.6556 419.8974 0.0362 -1.0000 -1.0000 5700490 1579507028.80 151.5376 59.9972 32.0000 1.9963 1.9972 419.6568 419.8991 0.0363 -1.0000 -1.0000 5700552 1579507028.90 151.5376 59.9972 32.0000 1.9954 1.9963 419.6108 419.8535 0.0363 -1.0000 -1.0000 5700630 1579507029.00 151.5376 59.9972 32.0000 1.9963 1.9973 419.6357 419.8784 0.0362 -1.0000 -1.0000 5700693 1579507029.10 151.5376 59.9972 32.0000 1.9966 1.9975 419.6809 419.9226 0.0361 -1.0000 -1.0000 5700756 1579507029.20 151.5630 59.9972 32.0000 1.9961 1.9970 419.6160 419.8576 0.0361 -1.0000 -1.0000 5700834 1579507029.30 151.5705 59.9972 32.0000 1.9960 1.9970 419.6146 419.8561 0.0361 -1.0000 -1.0000 5700896 1579507029.40 151.5489 59.9972 32.0000 1.9959 1.9969 419.6262 419.8681 0.0361 -1.0000 -1.0000 5700959 1579507029.50 151.5489 59.9972 32.0000 1.9961 1.9970 419.5899 419.8317 0.0362 -1.0000 -1.0000 5701021 1579507029.60 151.5489 59.9972 32.0000 1.9960 1.9970 419.4694 419.7116 0.0362 -1.0000 -1.0000 5701084 1579507029.70 151.5489 59.9972 32.0000 1.9964 1.9973 419.5723 419.8143 0.0361 -1.0000 -1.0000 5701162 1579507029.80 151.5489 59.9972 32.0000 1.9957 1.9966 419.5971 419.8394 0.0364 -1.0000 -1.0000 5701334 1579507029.90 151.5708 59.9972 32.0000 1.9959 1.9969 419.5754 419.8182 0.0363 -1.0000 -1.0000 5701396 1579507030.00 151.5708 59.9972 32.0000 1.9961 1.9971 419.6308 419.8736 0.0363 -1.0000 -1.0000 5701474 1579507030.10 151.5708 59.9972 32.0000 1.9957 1.9967 419.6492 419.8915 0.0362 -1.0000 -1.0000 5701537 1579507030.20 151.5708 59.9972 32.0000 1.9956 1.9966 419.5884 419.8316 0.0364 -1.0000 -1.0000 5701599 1579507030.30 151.5708 59.9972 32.0000 1.9963 1.9973 419.7149 419.9579 0.0362 -1.0000 -1.0000 5702240 1579507030.40 151.5708 59.9972 32.0000 1.9948 1.9957 419.6851 419.9268 0.0362 -1.0000 -1.0000 5702302 1579507030.50 151.5724 59.9972 32.0000 1.9962 1.9972 419.5676 419.8086 0.0361 -1.0000 -1.0000 5702365 1579507030.60 151.5724 59.9972 32.0000 1.9959 1.9969 419.6457 419.8879 0.0362 -1.0000 -1.0000 5702443 1579507030.70 151.5724 59.9972 32.0000 1.9958 1.9968 419.6075 419.8499 0.0363 -1.0000 -1.0000 5702505 1579507030.80 151.5724 59.9972 32.0000 1.9959 1.9969 419.6428 419.8858 0.0363 -1.0000 -1.0000 5702568 1579507030.90 151.5724 59.9972 32.0000 1.9957 1.9966 419.6627 419.9047 0.0362 -1.0000 -1.0000 5702630 1579507031.00 151.5724 59.9972 32.0000 1.9967 1.9977 419.6329 419.8750 0.0362 -1.0000 -1.0000 5702693 1579507031.10 151.5724 59.9972 32.0000 1.9963 1.9973 419.7136 419.9561 0.0363 -1.0000 -1.0000 5702771 1579507031.20 151.5724 59.9972 32.0000 1.9964 1.9974 419.6363 419.8793 0.0363 -1.0000 -1.0000 5702849 1579507031.30 151.5724 59.9972 32.0000 1.9952 1.9962 419.5668 419.8090 0.0362 -1.0000 -1.0000 5702912 1579507031.40 151.5724 59.9972 32.0000 1.9963 1.9973 419.6175 419.8584 0.0360 -1.0000 -1.0000 5702974 1579507031.50 151.5724 59.9972 32.0000 1.9964 1.9973 419.6390 419.8801 0.0360 -1.0000 -1.0000 5703037 1579507031.60 151.5704 59.9972 32.0000 1.9956 1.9965 419.6254 419.8666 0.0362 -1.0000 -1.0000 5703099 1579507031.70 151.5703 59.9972 32.0000 1.9951 1.9961 419.6509 419.8929 0.0362 -1.0000 -1.0000 5703177 1579507031.80 151.5703 59.9972 32.0000 1.9961 1.9970 419.6389 419.8807 0.0361 -1.0000 -1.0000 5703240 1579507031.90 151.5703 59.9972 32.0000 1.9960 1.9970 419.6732 419.9152 0.0362 -1.0000 -1.0000 5703646 1579507032.00 151.5703 59.9972 32.0000 1.9959 1.9969 419.6387 419.8801 0.0361 -1.0000 -1.0000 5703709 1579507032.10 151.5703 59.9972 32.0000 1.9959 1.9968 419.6682 419.9109 0.0363 -1.0000 -1.0000 5703771 1579507032.20 151.5703 59.9972 32.0000 1.9962 1.9972 419.6379 419.8803 0.0362 -1.0000 -1.0000 5703834 1579507032.30 151.5034 59.9972 32.0000 1.9965 1.9975 419.6012 419.8431 0.0362 -1.0000 -1.0000 5703912 1579507032.40 151.5034 59.9972 32.0000 1.9956 1.9966 419.6211 419.8630 0.0363 -1.0000 -1.0000 5704130 1579507032.50 151.5034 59.9972 32.0000 1.9951 1.9961 419.6113 419.8531 0.0362 -1.0000 -1.0000 5704209 1579507032.60 151.5034 59.9972 32.0000 1.9961 1.9970 419.5577 419.7995 0.0362 -1.0000 -1.0000 5704271 1579507032.70 151.5034 59.9972 32.0000 1.9964 1.9974 419.6268 419.8695 0.0363 -1.0000 -1.0000 5704334 1579507032.80 151.5623 59.9972 32.0000 1.9961 1.9970 419.6285 419.8708 0.0362 -1.0000 -1.0000 5704396 1579507032.90 151.5658 59.9972 32.0000 1.9961 1.9970 419.6461 419.8886 0.0363 -1.0000 -1.0000 5704584 1579507033.00 151.5658 59.9972 32.0000 1.9958 1.9967 419.6539 419.8964 0.0363 -1.0000 -1.0000 5704646 1579507033.10 151.5658 59.9972 32.0000 1.9956 1.9966 419.5993 419.8421 0.0363 -1.0000 -1.0000 5704709 1579507033.20 151.5658 59.9972 32.0000 1.9958 1.9968 419.5890 419.8307 0.0361 -1.0000 -1.0000 5704787 1579507033.30 151.5658 59.9972 32.0000 1.9965 1.9974 419.6180 419.8599 0.0362 -1.0000 -1.0000 5704849 1579507033.40 151.5658 59.9972 32.0000 1.9957 1.9967 419.6174 419.8598 0.0363 -1.0000 -1.0000 5705099 1579507033.50 151.5578 59.9972 32.0000 1.9955 1.9964 419.6300 419.8720 0.0362 -1.0000 -1.0000 5705162 1579507033.60 151.5245 59.9972 32.0000 1.9955 1.9964 419.5931 419.8356 0.0362 -1.0000 -1.0000 5705224 1579507033.70 151.5245 59.9972 32.0000 1.9958 1.9967 419.6281 419.8697 0.0361 -1.0000 -1.0000 5705302 1579507033.80 151.5245 59.9972 32.0000 1.9963 1.9973 419.5460 419.7872 0.0361 -1.0000 -1.0000 5705365 1579507033.90 151.4960 59.9972 32.0000 1.9962 1.9972 419.5751 419.8165 0.0361 -1.0000 -1.0000 5705427 1579507034.00 151.4960 59.9972 32.0000 1.9960 1.9969 419.6515 419.8937 0.0363 -1.0000 -1.0000 5705615 1579507034.10 151.4960 59.9972 32.0000 1.9957 1.9966 419.6390 419.8817 0.0363 -1.0000 -1.0000 5705677 1579507034.20 151.4960 59.9972 32.0000 1.9957 1.9966 419.6420 419.8833 0.0361 -1.0000 -1.0000 5705740 1579507034.30 151.4960 59.9972 32.0000 1.9954 1.9963 419.5705 419.8124 0.0362 -1.0000 -1.0000 5705818 1579507034.40 151.4960 59.9972 32.0000 1.9966 1.9975 419.6328 419.8743 0.0361 -1.0000 -1.0000 5705880 1579507034.50 151.5183 59.9972 32.0000 1.9966 1.9976 419.6294 419.8714 0.0362 -1.0000 -1.0000 5706099 1579507034.60 151.5183 59.9972 32.0000 1.9959 1.9968 419.5944 419.8370 0.0364 -1.0000 -1.0000 5706177 1579507034.70 151.5183 59.9972 32.0000 1.9949 1.9958 419.5974 419.8390 0.0361 -1.0000 -1.0000 5706240 1579507034.80 151.5183 59.9972 32.0000 1.9951 1.9961 419.5639 419.8054 0.0362 -1.0000 -1.0000 5706302 1579507034.90 151.5183 59.9972 32.0000 1.9956 1.9965 419.5834 419.8261 0.0363 -1.0000 -1.0000 5706380 1579507035.00 151.5360 59.9966 32.0000 1.9960 1.9970 419.6498 419.8916 0.0361 -1.0000 -1.0000 5706599 1579507035.10 151.5460 59.9962 32.0000 1.9964 1.9974 419.5886 419.8298 0.0361 -1.0000 -1.0000 5706662 1579507035.20 151.5460 59.9962 32.0000 1.9954 1.9963 419.5926 419.8348 0.0363 -1.0000 -1.0000 5706740 1579507035.30 151.5460 59.9962 32.0000 1.9955 1.9965 419.5775 419.8192 0.0361 -1.0000 -1.0000 5706802 1579507035.40 151.5460 59.9962 32.0000 1.9951 1.9961 419.6594 419.9008 0.0361 -1.0000 -1.0000 5706865 1579507035.50 151.5460 59.9962 32.0000 1.9958 1.9968 419.5860 419.8272 0.0361 -1.0000 -1.0000 5707350 1579507035.60 151.5341 59.9962 32.0000 1.9957 1.9966 419.6508 419.8925 0.0361 -1.0000 -1.0000 5707412 1579507035.70 151.5341 59.9962 32.0000 1.9956 1.9966 419.5387 419.7807 0.0362 -1.0000 -1.0000 5707490 1579507035.80 151.5341 59.9962 32.0000 1.9959 1.9968 419.5602 419.8026 0.0363 -1.0000 -1.0000 5707553 1579507035.90 151.5341 59.9962 32.0000 1.9954 1.9964 419.6406 419.8827 0.0362 -1.0000 -1.0000 5707615 1579507036.00 151.5341 59.9962 32.0000 1.9959 1.9969 419.6291 419.8708 0.0361 -1.0000 -1.0000 5707693 1579507036.10 151.5341 59.9962 32.0000 1.9959 1.9968 419.7184 419.9603 0.0362 -1.0000 -1.0000 5707755 1579507036.20 151.5341 59.9962 32.0000 1.9959 1.9968 419.5255 419.7669 0.0361 -1.0000 -1.0000 5707818 1579507036.30 151.5341 59.9962 32.0000 1.9953 1.9963 419.5901 419.8317 0.0362 -1.0000 -1.0000 5707880 1579507036.40 151.5341 59.9962 32.0000 1.9954 1.9963 419.6128 419.8548 0.0362 -1.0000 -1.0000 5707943 1579507036.50 151.5341 59.9962 32.0000 1.9948 1.9957 419.6282 419.8699 0.0362 -1.0000 -1.0000 5708115 1579507036.60 151.5341 59.9962 32.0000 1.9954 1.9963 419.5909 419.8328 0.0362 -1.0000 -1.0000 5708193 1579507036.70 151.5375 59.9962 32.0000 1.9958 1.9968 419.5817 419.8232 0.0361 -1.0000 -1.0000 5708255 1579507036.80 151.5375 59.9962 32.0000 1.9959 1.9968 419.6600 419.9023 0.0362 -1.0000 -1.0000 5708318 1579507036.90 151.4993 59.9962 32.0000 1.9960 1.9969 419.6030 419.8447 0.0361 -1.0000 -1.0000 5708396 1579507037.00 151.4993 59.9962 32.0000 1.9958 1.9967 419.6004 419.8422 0.0362 -1.0000 -1.0000 5708615 1579507037.10 151.4993 59.9962 32.0000 1.9954 1.9964 419.6143 419.8567 0.0362 -1.0000 -1.0000 5708677 1579507037.20 151.4985 59.9962 32.0000 1.9951 1.9960 419.5774 419.8198 0.0363 -1.0000 -1.0000 5708755 1579507037.30 151.4985 59.9962 32.0000 1.9955 1.9965 419.5397 419.7807 0.0360 -1.0000 -1.0000 5708818 1579507037.40 151.4985 59.9962 32.0000 1.9952 1.9962 419.5688 419.8098 0.0361 -1.0000 -1.0000 5708896 1579507037.50 151.4985 59.9962 32.0000 1.9951 1.9960 419.5515 419.7938 0.0363 -1.0000 -1.0000 5708959 1579507037.60 151.4985 59.9962 32.0000 1.9955 1.9965 419.6073 419.8484 0.0360 -1.0000 -1.0000 5709084 1579507037.70 151.4985 59.9962 32.0000 1.9961 1.9971 419.6987 419.9408 0.0362 -1.0000 -1.0000 5709146 1579507037.80 151.5503 59.9962 32.0000 1.9959 1.9969 419.6337 419.8748 0.0360 -1.0000 -1.0000 5709209 1579507037.90 151.5503 59.9962 32.0000 1.9961 1.9970 419.6411 419.8827 0.0362 -1.0000 -1.0000 5709271 1579507038.00 151.5503 59.9962 32.0000 1.9957 1.9967 419.6533 419.8936 0.0360 -1.0000 -1.0000 5709349 1579507038.10 151.5503 59.9962 32.0000 1.9961 1.9971 419.5823 419.8238 0.0361 -1.0000 -1.0000 5709850 1579507038.20 151.5503 59.9962 32.0000 1.9955 1.9964 419.6585 419.8998 0.0360 -1.0000 -1.0000 5709912 1579507038.30 151.5491 59.9962 32.0000 1.9960 1.9969 419.6057 419.8470 0.0361 -1.0000 -1.0000 5709974 1579507038.40 151.5381 59.9962 32.0000 1.9964 1.9974 419.6565 419.8978 0.0361 -1.0000 -1.0000 5710037 1579507038.50 151.5381 59.9962 32.0000 1.9964 1.9973 419.7078 419.9501 0.0363 -1.0000 -1.0000 5710099 1579507038.60 151.5381 59.9962 32.0000 1.9961 1.9971 419.6777 419.9199 0.0362 -1.0000 -1.0000 5710396 1579507038.70 151.5381 59.9962 32.0000 1.9966 1.9975 419.6785 419.9198 0.0361 -1.0000 -1.0000 5710459 1579507038.80 151.5381 59.9962 32.0000 1.9952 1.9962 419.6861 419.9277 0.0362 -1.0000 -1.0000 5710521 1579507038.90 151.5381 59.9962 32.0000 1.9954 1.9964 419.6987 419.9400 0.0361 -1.0000 -1.0000 5710584 1579507039.00 151.5381 59.9962 32.0000 1.9961 1.9971 419.6050 419.8464 0.0361 -1.0000 -1.0000 5710662 1579507039.10 151.5381 59.9962 32.0000 1.9960 1.9970 419.6276 419.8693 0.0361 -1.0000 -1.0000 5710834 1579507039.20 151.5381 59.9962 32.0000 1.9955 1.9964 419.6074 419.8483 0.0360 -1.0000 -1.0000 5710912 1579507039.30 151.5381 59.9962 32.0000 1.9959 1.9968 419.6593 419.9013 0.0362 -1.0000 -1.0000 5710974 1579507039.40 151.5345 59.9962 32.0000 1.9956 1.9965 419.6606 419.9036 0.0363 -1.0000 -1.0000 5711052 1579507039.50 151.5320 59.9962 32.0000 1.9957 1.9966 419.6535 419.8955 0.0362 -1.0000 -1.0000 5711115 1579507039.60 151.5320 59.9962 32.0000 1.9962 1.9972 419.6861 419.9280 0.0362 -1.0000 -1.0000 5711380 1579507039.70 151.5320 59.9962 32.0000 1.9960 1.9970 419.6803 419.9213 0.0361 -1.0000 -1.0000 5711459 1579507039.80 151.5320 59.9962 32.0000 1.9966 1.9975 419.6823 419.9249 0.0363 -1.0000 -1.0000 5711521 1579507039.90 151.5320 59.9962 32.0000 1.9959 1.9968 419.7359 419.9778 0.0361 -1.0000 -1.0000 5711584 1579507040.00 151.5284 59.9964 32.0000 1.9959 1.9968 419.6910 419.9315 0.0360 -1.0000 -1.0000 5711662 1579507040.10 151.5284 59.9964 32.0000 1.9964 1.9973 419.7169 419.9583 0.0361 -1.0000 -1.0000 5711725 1579507040.20 151.5284 59.9964 32.0000 1.9962 1.9971 419.7133 419.9553 0.0362 -1.0000 -1.0000 5711850 1579507040.30 151.5284 59.9964 32.0000 1.9957 1.9967 419.6508 419.8926 0.0361 -1.0000 -1.0000 5711927 1579507040.40 151.5284 59.9964 32.0000 1.9956 1.9965 419.7170 419.9589 0.0361 -1.0000 -1.0000 5711990 1579507040.50 151.5284 59.9964 32.0000 1.9960 1.9969 419.6521 419.8929 0.0360 -1.0000 -1.0000 5712053 1579507040.60 151.5309 59.9964 32.0000 1.9955 1.9964 419.6724 419.9138 0.0361 -1.0000 -1.0000 5712131 1579507040.70 151.5309 59.9964 32.0000 1.9954 1.9963 419.6916 419.9337 0.0362 -1.0000 -1.0000 5712349 1579507040.80 151.5309 59.9964 32.0000 1.9957 1.9966 419.7601 420.0027 0.0362 -1.0000 -1.0000 5712412 1579507040.90 151.5309 59.9964 32.0000 1.9958 1.9968 419.7064 419.9470 0.0360 -1.0000 -1.0000 5712490 1579507041.00 151.5309 59.9964 32.0000 1.9965 1.9975 419.6276 419.8686 0.0360 -1.0000 -1.0000 5712552 1579507041.10 151.5218 59.9964 32.0000 1.9952 1.9962 419.6492 419.8906 0.0361 -1.0000 -1.0000 5712615 1579507041.20 151.5218 59.9964 32.0000 1.9952 1.9961 419.7074 419.9484 0.0361 -1.0000 -1.0000 5713115 1579507041.30 151.5218 59.9964 32.0000 1.9957 1.9967 419.6524 419.8942 0.0361 -1.0000 -1.0000 5713162 1579507041.40 151.5218 59.9964 32.0000 1.9955 1.9965 419.6769 419.9183 0.0361 -1.0000 -1.0000 5713240 1579507041.50 151.5218 59.9964 32.0000 1.9963 1.9973 419.6591 419.9007 0.0361 -1.0000 -1.0000 5713302 1579507041.60 151.5237 59.9964 32.0000 1.9956 1.9966 419.6438 419.8854 0.0362 -1.0000 -1.0000 5713380 1579507041.70 151.5255 59.9964 32.0000 1.9953 1.9962 419.5715 419.8121 0.0359 -1.0000 -1.0000 5713740 1579507041.80 151.5255 59.9964 32.0000 1.9958 1.9968 419.6678 419.9102 0.0362 -1.0000 -1.0000 5713803 1579507041.90 151.5255 59.9964 32.0000 1.9959 1.9968 419.6068 419.8479 0.0361 -1.0000 -1.0000 5713865 1579507042.00 151.5255 59.9964 32.0000 1.9953 1.9962 419.6534 419.8947 0.0361 -1.0000 -1.0000 5713943 1579507042.10 151.5255 59.9964 32.0000 1.9955 1.9964 419.6828 419.9242 0.0361 -1.0000 -1.0000 5714005 1579507042.20 151.5255 59.9964 32.0000 1.9954 1.9963 419.5927 419.8347 0.0362 -1.0000 -1.0000 5714099 1579507042.30 151.5255 59.9964 32.0000 1.9952 1.9961 419.6065 419.8496 0.0364 -1.0000 -1.0000 5714177 1579507042.40 151.5255 59.9964 32.0000 1.9953 1.9962 419.5939 419.8358 0.0362 -1.0000 -1.0000 5714240 1579507042.50 151.5255 59.9964 32.0000 1.9954 1.9963 419.6350 419.8773 0.0362 -1.0000 -1.0000 5714302 1579507042.60 151.5255 59.9964 32.0000 1.9954 1.9963 419.7264 419.9685 0.0362 -1.0000 -1.0000 5714365 1579507042.70 151.4767 59.9964 32.0000 1.9951 1.9961 419.5398 419.7805 0.0360 -1.0000 -1.0000 5714427 1579507042.80 151.4866 59.9964 32.0000 1.9951 1.9960 419.6728 419.9152 0.0363 -1.0000 -1.0000 5714490 1579507042.90 151.4866 59.9964 32.0000 1.9954 1.9964 419.6476 419.8898 0.0362 -1.0000 -1.0000 5714568 1579507043.00 151.4866 59.9964 32.0000 1.9947 1.9957 419.6338 419.8745 0.0360 -1.0000 -1.0000 5714630 1579507043.10 151.4866 59.9964 32.0000 1.9953 1.9963 419.6873 419.9283 0.0360 -1.0000 -1.0000 5714693 1579507043.20 151.4866 59.9964 32.0000 1.9950 1.9959 419.5851 419.8262 0.0361 -1.0000 -1.0000 5715099 1579507043.30 151.4427 59.9964 32.0000 1.9952 1.9961 419.6137 419.8564 0.0362 -1.0000 -1.0000 5715162 1579507043.40 151.4427 59.9964 32.0000 1.9948 1.9957 419.6114 419.8534 0.0362 -1.0000 -1.0000 5715255 1579507043.50 151.4427 59.9964 32.0000 1.9953 1.9963 419.6109 419.8535 0.0363 -1.0000 -1.0000 5715318 1579507043.60 151.4427 59.9964 32.0000 1.9949 1.9958 419.5773 419.8197 0.0362 -1.0000 -1.0000 5715380 1579507043.70 151.4427 59.9964 32.0000 1.9948 1.9958 419.6094 419.8512 0.0361 -1.0000 -1.0000 5715459 1579507043.80 151.4427 59.9964 32.0000 1.9950 1.9959 419.5508 419.7923 0.0362 -1.0000 -1.0000 5715521 1579507043.90 151.4427 59.9964 32.0000 1.9946 1.9956 419.6276 419.8692 0.0360 -1.0000 -1.0000 5715584 1579507044.00 151.4427 59.9964 32.0000 1.9946 1.9955 419.5982 419.8395 0.0361 -1.0000 -1.0000 5715646 1579507044.10 151.4582 59.9964 32.0000 1.9949 1.9959 419.5481 419.7894 0.0361 -1.0000 -1.0000 5715725 1579507044.20 151.4582 59.9964 32.0000 1.9954 1.9963 419.5621 419.8043 0.0362 -1.0000 -1.0000 5715787 1579507044.30 151.4582 59.9964 32.0000 1.9949 1.9958 419.6201 419.8625 0.0363 -1.0000 -1.0000 5715975 1579507044.40 151.4582 59.9964 32.0000 1.9951 1.9960 419.6036 419.8456 0.0362 -1.0000 -1.0000 5716037 1579507044.50 151.4867 59.9964 32.0000 1.9954 1.9963 419.6553 419.8973 0.0363 -1.0000 -1.0000 5716099 1579507044.60 151.4890 59.9964 32.0000 1.9954 1.9964 419.6803 419.9224 0.0361 -1.0000 -1.0000 5716162 1579507044.70 151.4890 59.9964 32.0000 1.9958 1.9968 419.6364 419.8776 0.0361 -1.0000 -1.0000 5716225 1579507044.80 151.4890 59.9964 32.0000 1.9953 1.9962 419.4953 419.7385 0.0363 -1.0000 -1.0000 5716865 1579507044.90 151.4890 59.9964 32.0000 1.9955 1.9964 419.6295 419.8718 0.0362 -1.0000 -1.0000 5716943 1579507045.00 151.4807 59.9965 32.0000 1.9954 1.9963 419.7042 419.9461 0.0362 -1.0000 -1.0000 5717005 1579507045.10 151.4421 59.9969 32.0000 1.9945 1.9955 419.5487 419.7911 0.0362 -1.0000 -1.0000 5717068 1579507045.20 151.4421 59.9969 32.0000 1.9952 1.9962 419.5879 419.8287 0.0360 -1.0000 -1.0000 5717146 1579507045.30 151.4421 59.9969 32.0000 1.9943 1.9952 419.5441 419.7854 0.0361 -1.0000 -1.0000 5717365 1579507045.40 151.4421 59.9969 32.0000 1.9943 1.9952 419.6074 419.8494 0.0361 -1.0000 -1.0000 5717443 1579507045.50 151.4421 59.9969 32.0000 1.9957 1.9967 419.5221 419.7633 0.0361 -1.0000 -1.0000 5717505 1579507045.60 151.5008 59.9969 32.0000 1.9957 1.9966 419.6319 419.8734 0.0361 -1.0000 -1.0000 5717568 1579507045.70 151.5008 59.9969 32.0000 1.9955 1.9964 419.6094 419.8508 0.0361 -1.0000 -1.0000 5717631 1579507045.80 151.5008 59.9969 32.0000 1.9957 1.9966 419.5422 419.7835 0.0361 -1.0000 -1.0000 5717927 1579507045.90 151.5008 59.9969 32.0000 1.9956 1.9965 419.6233 419.8652 0.0362 -1.0000 -1.0000 5717990 1579507046.00 151.5008 59.9969 32.0000 1.9958 1.9968 419.6569 419.8979 0.0361 -1.0000 -1.0000 5718068 1579507046.10 151.5008 59.9969 32.0000 1.9956 1.9965 419.6306 419.8720 0.0360 -1.0000 -1.0000 5718131 1579507046.20 151.4963 59.9969 32.0000 1.9950 1.9960 419.5972 419.8386 0.0362 -1.0000 -1.0000 5718193 1579507046.30 151.4771 59.9969 32.0000 1.9955 1.9965 419.6488 419.8920 0.0363 -1.0000 -1.0000 5718896 1579507046.40 151.4771 59.9969 32.0000 1.9949 1.9959 419.6694 419.9117 0.0363 -1.0000 -1.0000 5718959 1579507046.50 151.4646 59.9969 32.0000 1.9949 1.9959 419.6054 419.8468 0.0361 -1.0000 -1.0000 5719021 1579507046.60 151.4646 59.9969 32.0000 1.9946 1.9956 419.6148 419.8570 0.0362 -1.0000 -1.0000 5719084 1579507046.70 151.4646 59.9969 32.0000 1.9961 1.9970 419.6252 419.8666 0.0362 -1.0000 -1.0000 5719146 1579507046.80 151.4646 59.9969 32.0000 1.9960 1.9970 419.6238 419.8668 0.0364 -1.0000 -1.0000 5719209 1579507046.90 151.4646 59.9969 32.0000 1.9957 1.9966 419.5988 419.8420 0.0363 -1.0000 -1.0000 5719287 1579507047.00 151.4646 59.9969 32.0000 1.9951 1.9961 419.5844 419.8260 0.0361 -1.0000 -1.0000 5719349 1579507047.10 151.4683 59.9969 32.0000 1.9960 1.9970 419.5653 419.8067 0.0362 -1.0000 -1.0000 5719412 1579507047.20 151.4678 59.9969 32.0000 1.9951 1.9961 419.7548 419.9967 0.0362 -1.0000 -1.0000 5719490 1579507047.30 151.4678 59.9969 32.0000 1.9958 1.9967 419.6355 419.8780 0.0362 -1.0000 -1.0000 5719552 1579507047.40 151.4678 59.9969 32.0000 1.9958 1.9968 419.6301 419.8719 0.0361 -1.0000 -1.0000 5719615 1579507047.50 151.4678 59.9969 32.0000 1.9954 1.9964 419.7234 419.9650 0.0362 -1.0000 -1.0000 5719693 1579507047.60 151.4678 59.9969 32.0000 1.9952 1.9961 419.6811 419.9231 0.0362 -1.0000 -1.0000 5719755 1579507047.70 151.4678 59.9969 32.0000 1.9953 1.9963 419.5993 419.8409 0.0361 -1.0000 -1.0000 5719834 1579507047.80 151.4678 59.9969 32.0000 1.9956 1.9965 419.5953 419.8372 0.0362 -1.0000 -1.0000 5719896 1579507047.90 151.4678 59.9969 32.0000 1.9954 1.9964 419.6026 419.8447 0.0362 -1.0000 -1.0000 5719974 1579507048.00 151.5028 59.9969 32.0000 1.9949 1.9959 419.6860 419.9278 0.0362 -1.0000 -1.0000 5720037 1579507048.10 151.5028 59.9969 32.0000 1.9958 1.9968 419.6073 419.8497 0.0362 -1.0000 -1.0000 5720099 1579507048.20 151.5028 59.9969 32.0000 1.9948 1.9957 419.6311 419.8735 0.0363 -1.0000 -1.0000 5720162 1579507048.30 151.5028 59.9969 32.0000 1.9956 1.9966 419.7355 419.9779 0.0362 -1.0000 -1.0000 5720240 1579507048.40 151.5028 59.9969 32.0000 1.9956 1.9966 419.5909 419.8337 0.0362 -1.0000 -1.0000 5720302 1579507048.50 151.5028 59.9969 32.0000 1.9950 1.9960 419.6091 419.8507 0.0362 -1.0000 -1.0000 5720365 1579507048.60 151.5028 59.9969 32.0000 1.9952 1.9961 419.5871 419.8295 0.0362 -1.0000 -1.0000 5720443 1579507048.70 151.5028 59.9969 32.0000 1.9952 1.9961 419.5808 419.8220 0.0360 -1.0000 -1.0000 5720521 1579507048.80 151.5028 59.9969 32.0000 1.9952 1.9962 419.6025 419.8436 0.0361 -1.0000 -1.0000 5720584 1579507048.90 151.5028 59.9969 32.0000 1.9957 1.9966 419.7038 419.9460 0.0362 -1.0000 -1.0000 5720646 1579507049.00 151.5028 59.9969 32.0000 1.9954 1.9963 419.6558 419.8978 0.0362 -1.0000 -1.0000 5720709 1579507049.10 151.5028 59.9969 32.0000 1.9953 1.9962 419.6333 419.8756 0.0362 -1.0000 -1.0000 5720771 1579507049.20 151.4374 59.9961 32.0000 1.9949 1.9958 419.6089 419.8504 0.0361 -1.0000 -1.0000 5720849 1579507049.30 151.4374 59.9961 32.0000 1.9954 1.9963 419.5907 419.8329 0.0363 -1.0000 -1.0000 5720912 1579507049.40 151.4374 59.9961 32.0000 1.9950 1.9960 419.6237 419.8674 0.0365 -1.0000 -1.0000 5721115 1579507049.50 151.4374 59.9961 32.0000 1.9954 1.9964 419.6388 419.8792 0.0360 -1.0000 -1.0000 5721177 1579507049.60 151.4374 59.9961 32.0000 1.9950 1.9959 419.6731 419.9148 0.0362 -1.0000 -1.0000 5721240 1579507049.70 151.4374 59.9961 32.0000 1.9957 1.9967 419.6319 419.8743 0.0363 -1.0000 -1.0000 5721302 1579507049.80 151.4374 59.9961 32.0000 1.9953 1.9963 419.6271 419.8701 0.0363 -1.0000 -1.0000 5721365 1579507049.90 151.4374 59.9961 32.0000 1.9943 1.9952 419.6104 419.8516 0.0360 -1.0000 -1.0000 5721615 1579507050.00 151.4374 59.9961 32.0000 1.9951 1.9960 419.6221 419.8631 0.0361 -1.0000 -1.0000 5721693 1579507050.10 151.4374 59.9961 32.0000 1.9950 1.9959 419.6033 419.8447 0.0361 -1.0000 -1.0000 5721755 1579507050.20 151.4374 59.9961 32.0000 1.9955 1.9965 419.6350 419.8764 0.0360 -1.0000 -1.0000 5721818 1579507050.30 151.4374 59.9961 32.0000 1.9952 1.9961 419.5508 419.7921 0.0361 -1.0000 -1.0000 5721880 1579507050.40 151.5173 59.9961 32.0000 1.9959 1.9968 419.6016 419.8434 0.0362 -1.0000 -1.0000 5722615 1579507050.50 151.5173 59.9961 32.0000 1.9954 1.9963 419.5589 419.8008 0.0361 -1.0000 -1.0000 5722677 1579507050.60 151.5173 59.9961 32.0000 1.9957 1.9967 419.5531 419.7946 0.0362 -1.0000 -1.0000 5722740 1579507050.70 151.5173 59.9961 32.0000 1.9951 1.9960 419.6056 419.8453 0.0359 -1.0000 -1.0000 5722802 1579507050.80 151.5173 59.9961 32.0000 1.9955 1.9964 419.5979 419.8396 0.0362 -1.0000 -1.0000 5722865 1579507050.90 151.5173 59.9961 32.0000 1.9955 1.9964 419.5977 419.8389 0.0360 -1.0000 -1.0000 5722943 1579507051.00 151.5173 59.9961 32.0000 1.9951 1.9960 419.6108 419.8517 0.0361 -1.0000 -1.0000 5723005 1579507051.10 151.5173 59.9961 32.0000 1.9947 1.9957 419.5599 419.8011 0.0360 -1.0000 -1.0000 5723068 1579507051.20 151.5114 59.9961 32.0000 1.9954 1.9963 419.6331 419.8744 0.0362 -1.0000 -1.0000 5723146 1579507051.30 151.5114 59.9961 32.0000 1.9953 1.9963 419.5500 419.7924 0.0362 -1.0000 -1.0000 5723209 1579507051.40 151.5114 59.9961 32.0000 1.9958 1.9968 419.6249 419.8665 0.0361 -1.0000 -1.0000 5723271 1579507051.50 151.5114 59.9961 32.0000 1.9958 1.9968 419.6182 419.8601 0.0362 -1.0000 -1.0000 5723350 1579507051.60 151.5114 59.9961 32.0000 1.9956 1.9965 419.5921 419.8332 0.0360 -1.0000 -1.0000 5723412 1579507051.70 151.5082 59.9961 32.0000 1.9951 1.9960 419.5278 419.7693 0.0361 -1.0000 -1.0000 5723490 1579507051.80 151.5082 59.9961 32.0000 1.9954 1.9963 419.6198 419.8611 0.0361 -1.0000 -1.0000 5723537 1579507051.90 151.5082 59.9961 32.0000 1.9961 1.9970 419.6640 419.9063 0.0362 -1.0000 -1.0000 5723615 1579507052.00 151.5163 59.9961 32.0000 1.9950 1.9960 419.6104 419.8522 0.0361 -1.0000 -1.0000 5723677 1579507052.10 151.5277 59.9961 32.0000 1.9958 1.9968 419.5994 419.8399 0.0359 -1.0000 -1.0000 5723740 1579507052.20 151.5277 59.9961 32.0000 1.9957 1.9966 419.5967 419.8385 0.0361 -1.0000 -1.0000 5723802 1579507052.30 151.5277 59.9961 32.0000 1.9951 1.9960 419.6354 419.8764 0.0361 -1.0000 -1.0000 5723880 1579507052.40 151.5277 59.9961 32.0000 1.9954 1.9964 419.5589 419.8004 0.0361 -1.0000 -1.0000 5723943 1579507052.50 151.5277 59.9961 32.0000 1.9959 1.9968 419.5045 419.7471 0.0362 -1.0000 -1.0000 5724115 1579507052.60 151.5277 59.9961 32.0000 1.9955 1.9964 419.5773 419.8195 0.0362 -1.0000 -1.0000 5724193 1579507052.70 151.5277 59.9961 32.0000 1.9954 1.9964 419.5504 419.7924 0.0362 -1.0000 -1.0000 5724255 1579507052.80 151.5277 59.9961 32.0000 1.9950 1.9960 419.5816 419.8235 0.0361 -1.0000 -1.0000 5724318 1579507052.90 151.5277 59.9961 32.0000 1.9954 1.9963 419.6283 419.8694 0.0361 -1.0000 -1.0000 5724396 1579507053.00 151.5277 59.9961 32.0000 1.9954 1.9964 419.5176 419.7586 0.0360 -1.0000 -1.0000 5724615 1579507053.10 151.5357 59.9961 32.0000 1.9960 1.9969 419.6171 419.8590 0.0361 -1.0000 -1.0000 5724677 1579507053.20 151.5473 59.9961 32.0000 1.9961 1.9971 419.6621 419.9037 0.0362 -1.0000 -1.0000 5724755 1579507053.30 151.5473 59.9961 32.0000 1.9959 1.9969 419.6778 419.9191 0.0361 -1.0000 -1.0000 5724818 1579507053.40 151.5473 59.9961 32.0000 1.9958 1.9968 419.6221 419.8641 0.0362 -1.0000 -1.0000 5724896 1579507053.50 151.5473 59.9961 32.0000 1.9956 1.9965 419.6167 419.8582 0.0361 -1.0000 -1.0000 5724959 1579507053.60 151.5473 59.9961 32.0000 1.9956 1.9965 419.6371 419.8780 0.0360 -1.0000 -1.0000 5725631 1579507053.70 151.5143 59.9961 32.0000 1.9957 1.9966 419.6473 419.8894 0.0362 -1.0000 -1.0000 5725709 1579507053.80 151.5143 59.9961 32.0000 1.9960 1.9970 419.6644 419.9055 0.0360 -1.0000 -1.0000 5725771 1579507053.90 151.5143 59.9961 32.0000 1.9958 1.9967 419.6470 419.8880 0.0360 -1.0000 -1.0000 5725834 1579507054.00 151.5143 59.9961 32.0000 1.9954 1.9963 419.6163 419.8589 0.0362 -1.0000 -1.0000 5725912 1579507054.10 151.5143 59.9961 32.0000 1.9954 1.9964 419.6127 419.8541 0.0361 -1.0000 -1.0000 5725974 1579507054.20 151.5143 59.9961 32.0000 1.9955 1.9964 419.6587 419.9004 0.0361 -1.0000 -1.0000 5726037 1579507054.30 151.5154 59.9961 32.0000 1.9951 1.9961 419.6594 419.9000 0.0360 -1.0000 -1.0000 5726099 1579507054.40 151.5154 59.9961 32.0000 1.9954 1.9963 419.5797 419.8214 0.0362 -1.0000 -1.0000 5726162 1579507054.50 151.5154 59.9961 32.0000 1.9955 1.9965 419.6016 419.8424 0.0360 -1.0000 -1.0000 5726240 1579507054.60 151.5154 59.9961 32.0000 1.9953 1.9963 419.6250 419.8669 0.0361 -1.0000 -1.0000 5726302 1579507054.70 151.5154 59.9961 32.0000 1.9956 1.9966 419.5780 419.8193 0.0362 -1.0000 -1.0000 5726365 1579507054.80 151.5245 59.9968 32.0000 1.9954 1.9963 419.5990 419.8402 0.0360 -1.0000 -1.0000 5726427 1579507054.90 151.5245 59.9968 32.0000 1.9953 1.9963 419.7137 419.9557 0.0362 -1.0000 -1.0000 5726505 1579507055.00 151.5245 59.9968 32.0000 1.9957 1.9966 419.5777 419.8194 0.0361 -1.0000 -1.0000 5726568 1579507055.10 151.5245 59.9968 32.0000 1.9952 1.9962 419.6416 419.8827 0.0361 -1.0000 -1.0000 5726943 1579507055.20 151.5245 59.9968 32.0000 1.9949 1.9958 419.6488 419.8907 0.0361 -1.0000 -1.0000 5727021 1579507055.30 151.5245 59.9968 32.0000 1.9957 1.9966 419.6263 419.8676 0.0361 -1.0000 -1.0000 5727084 1579507055.40 151.5245 59.9968 32.0000 1.9956 1.9965 419.6025 419.8433 0.0360 -1.0000 -1.0000 5727162 1579507055.50 151.5245 59.9968 32.0000 1.9958 1.9967 419.6530 419.8950 0.0362 -1.0000 -1.0000 5727224 1579507055.60 151.5245 59.9968 32.0000 1.9950 1.9960 419.5979 419.8395 0.0361 -1.0000 -1.0000 5727459 1579507055.70 151.5245 59.9968 32.0000 1.9954 1.9964 419.6062 419.8480 0.0362 -1.0000 -1.0000 5727521 1579507055.80 151.5245 59.9968 32.0000 1.9960 1.9970 419.7231 419.9633 0.0360 -1.0000 -1.0000 5727584 1579507055.90 151.5245 59.9968 32.0000 1.9956 1.9965 419.6233 419.8651 0.0362 -1.0000 -1.0000 5727646 1579507056.00 151.4953 59.9968 32.0000 1.9954 1.9964 419.5822 419.8226 0.0359 -1.0000 -1.0000 5727725 1579507056.10 151.4953 59.9968 32.0000 1.9955 1.9964 419.6326 419.8738 0.0361 -1.0000 -1.0000 5727959 1579507056.20 151.4953 59.9968 32.0000 1.9954 1.9963 419.6341 419.8754 0.0361 -1.0000 -1.0000 5728021 1579507056.30 151.4953 59.9968 32.0000 1.9951 1.9961 419.6104 419.8516 0.0360 -1.0000 -1.0000 5728084 1579507056.40 151.4953 59.9968 32.0000 1.9954 1.9963 419.6027 419.8433 0.0361 -1.0000 -1.0000 5728146 1579507056.50 151.4953 59.9968 32.0000 1.9958 1.9968 419.6446 419.8866 0.0362 -1.0000 -1.0000 5728209 1579507056.60 151.4957 59.9968 32.0000 1.9956 1.9966 419.6103 419.8513 0.0360 -1.0000 -1.0000 5728287 1579507056.70 151.4957 59.9968 32.0000 1.9958 1.9968 419.6407 419.8819 0.0361 -1.0000 -1.0000 5728349 1579507056.80 151.4957 59.9968 32.0000 1.9952 1.9962 419.6038 419.8456 0.0361 -1.0000 -1.0000 5728412 1579507056.90 151.4957 59.9968 32.0000 1.9949 1.9958 419.6044 419.8462 0.0362 -1.0000 -1.0000 5728490 1579507057.00 151.4957 59.9968 32.0000 1.9948 1.9957 419.5657 419.8071 0.0361 -1.0000 -1.0000 5728552 1579507057.10 151.5446 59.9968 32.0000 1.9955 1.9964 419.6047 419.8454 0.0360 -1.0000 -1.0000 5728615 1579507057.20 151.5482 59.9968 32.0000 1.9962 1.9971 419.5959 419.8369 0.0360 -1.0000 -1.0000 5729193 1579507057.30 151.5482 59.9968 32.0000 1.9962 1.9971 419.6114 419.8506 0.0358 -1.0000 -1.0000 5729255 1579507057.40 151.5482 59.9968 32.0000 1.9954 1.9963 419.6010 419.8427 0.0363 -1.0000 -1.0000 5729334 1579507057.50 151.5482 59.9968 32.0000 1.9957 1.9966 419.5675 419.8088 0.0360 -1.0000 -1.0000 5729396 1579507057.60 151.5482 59.9968 32.0000 1.9951 1.9961 419.6435 419.8836 0.0358 -1.0000 -1.0000 5729459 1579507057.70 151.5482 59.9968 32.0000 1.9957 1.9966 419.6327 419.8728 0.0360 -1.0000 -1.0000 5729537 1579507057.80 151.4959 59.9968 32.0000 1.9957 1.9966 419.5993 419.8409 0.0361 -1.0000 -1.0000 5729599 1579507057.90 151.4959 59.9968 32.0000 1.9957 1.9966 419.5789 419.8196 0.0360 -1.0000 -1.0000 5729662 1579507058.00 151.4959 59.9968 32.0000 1.9953 1.9963 419.5842 419.8248 0.0359 -1.0000 -1.0000 5729725 1579507058.10 151.4959 59.9968 32.0000 1.9957 1.9966 419.5690 419.8085 0.0359 -1.0000 -1.0000 5729787 1579507058.20 151.4959 59.9968 32.0000 1.9953 1.9962 419.6101 419.8507 0.0359 -1.0000 -1.0000 5729865 1579507058.30 151.4971 59.9968 32.0000 1.9954 1.9964 419.5488 419.7895 0.0360 -1.0000 -1.0000 5729927 1579507058.40 151.5139 59.9968 32.0000 1.9958 1.9968 419.5451 419.7866 0.0361 -1.0000 -1.0000 5729990 1579507058.50 151.5139 59.9968 32.0000 1.9955 1.9964 419.6113 419.8520 0.0360 -1.0000 -1.0000 5730052 1579507058.60 151.5139 59.9968 32.0000 1.9956 1.9966 419.6151 419.8563 0.0361 -1.0000 -1.0000 5730131 1579507058.70 151.5139 59.9968 32.0000 1.9955 1.9964 419.5133 419.7544 0.0361 -1.0000 -1.0000 5730427 1579507058.80 151.5139 59.9968 32.0000 1.9959 1.9968 419.6181 419.8589 0.0360 -1.0000 -1.0000 5730474 1579507058.90 151.5139 59.9968 32.0000 1.9959 1.9969 419.5763 419.8170 0.0360 -1.0000 -1.0000 5730552 1579507059.00 151.5139 59.9968 32.0000 1.9958 1.9968 419.5770 419.8181 0.0360 -1.0000 -1.0000 5730615 1579507059.10 151.5139 59.9968 32.0000 1.9957 1.9966 419.5931 419.8326 0.0359 -1.0000 -1.0000 5730677 1579507059.20 151.5139 59.9968 32.0000 1.9949 1.9958 419.5831 419.8243 0.0361 -1.0000 -1.0000 5731130 1579507059.30 151.5139 59.9968 32.0000 1.9954 1.9964 419.6474 419.8889 0.0361 -1.0000 -1.0000 5731193 1579507059.40 151.5074 59.9968 32.0000 1.9962 1.9972 419.6214 419.8618 0.0359 -1.0000 -1.0000 5731271 1579507059.50 151.4890 59.9968 32.0000 1.9958 1.9967 419.5960 419.8371 0.0361 -1.0000 -1.0000 5731334 1579507059.60 151.4890 59.9968 32.0000 1.9958 1.9967 419.5628 419.8047 0.0362 -1.0000 -1.0000 5731396 1579507059.70 151.4890 59.9968 32.0000 1.9957 1.9966 419.5556 419.7968 0.0361 -1.0000 -1.0000 5731459 1579507059.80 151.4890 59.9968 32.0000 1.9956 1.9965 419.5970 419.8385 0.0361 -1.0000 -1.0000 5731537 1579507059.90 151.4890 59.9968 32.0000 1.9955 1.9964 419.5742 419.8151 0.0360 -1.0000 -1.0000 5731599 1579507060.00 151.4890 59.9968 32.0000 1.9955 1.9965 419.5930 419.8335 0.0359 -1.0000 -1.0000 5731662 1579507060.10 151.4880 59.9964 32.0000 1.9953 1.9962 419.5741 419.8143 0.0360 -1.0000 -1.0000 5731725 1579507060.20 151.4880 59.9964 32.0000 1.9956 1.9965 419.5878 419.8281 0.0359 -1.0000 -1.0000 5731959 1579507060.30 151.4880 59.9964 32.0000 1.9956 1.9966 419.5863 419.8266 0.0359 -1.0000 -1.0000 5732021 1579507060.40 151.4880 59.9964 32.0000 1.9954 1.9963 419.5737 419.8142 0.0360 -1.0000 -1.0000 5732084 1579507060.50 151.4880 59.9964 32.0000 1.9953 1.9963 419.6006 419.8414 0.0360 -1.0000 -1.0000 5732146 1579507060.60 151.4869 59.9964 32.0000 1.9960 1.9969 419.6537 419.8939 0.0359 -1.0000 -1.0000 5732225 1579507060.70 151.4838 59.9964 32.0000 1.9959 1.9968 419.5993 419.8406 0.0361 -1.0000 -1.0000 5732443 1579507060.80 151.4838 59.9964 32.0000 1.9950 1.9960 419.6162 419.8580 0.0362 -1.0000 -1.0000 5732505 1579507060.90 151.4838 59.9964 32.0000 1.9955 1.9964 419.5482 419.7907 0.0362 -1.0000 -1.0000 5732584 1579507061.00 151.4838 59.9964 32.0000 1.9955 1.9964 419.5348 419.7756 0.0360 -1.0000 -1.0000 5732646 1579507061.10 151.4838 59.9964 32.0000 1.9961 1.9970 419.7009 419.9417 0.0360 -1.0000 -1.0000 5732709 1579507061.20 151.4820 59.9964 32.0000 1.9955 1.9964 419.6057 419.8477 0.0362 -1.0000 -1.0000 5733209 1579507061.30 151.4820 59.9964 32.0000 1.9959 1.9969 419.6707 419.9130 0.0362 -1.0000 -1.0000 5733271 1579507061.40 151.4820 59.9964 32.0000 1.9957 1.9966 419.6227 419.8645 0.0361 -1.0000 -1.0000 5733350 1579507061.50 151.4820 59.9964 32.0000 1.9956 1.9966 419.6334 419.8740 0.0360 -1.0000 -1.0000 5733412 1579507061.60 151.4820 59.9964 32.0000 1.9952 1.9961 419.6103 419.8516 0.0360 -1.0000 -1.0000 5733474 1579507061.70 151.4820 59.9964 32.0000 1.9954 1.9963 419.5407 419.7824 0.0362 -1.0000 -1.0000 5733552 1579507061.80 151.4684 59.9964 32.0000 1.9961 1.9970 419.6048 419.8465 0.0361 -1.0000 -1.0000 5733615 1579507061.90 151.4495 59.9964 32.0000 1.9955 1.9964 419.5833 419.8243 0.0360 -1.0000 -1.0000 5733677 1579507062.00 151.4495 59.9964 32.0000 1.9955 1.9965 419.5617 419.8029 0.0361 -1.0000 -1.0000 5733740 1579507062.10 151.4495 59.9964 32.0000 1.9955 1.9964 419.6376 419.8787 0.0361 -1.0000 -1.0000 5733802 1579507062.20 151.4495 59.9964 32.0000 1.9952 1.9961 419.5453 419.7864 0.0361 -1.0000 -1.0000 5733880 1579507062.30 151.4495 59.9964 32.0000 1.9959 1.9969 419.5063 419.7470 0.0360 -1.0000 -1.0000 5733943 1579507062.40 151.4854 59.9964 32.0000 1.9959 1.9969 419.6224 419.8626 0.0360 -1.0000 -1.0000 5734005 1579507062.50 151.4854 59.9964 32.0000 1.9953 1.9962 419.6183 419.8594 0.0360 -1.0000 -1.0000 5734068 1579507062.60 151.4854 59.9964 32.0000 1.9957 1.9966 419.5255 419.7663 0.0361 -1.0000 -1.0000 5734146 1579507062.70 151.4854 59.9964 32.0000 1.9948 1.9957 419.5126 419.7544 0.0361 -1.0000 -1.0000 5734209 1579507062.80 151.4854 59.9964 32.0000 1.9957 1.9966 419.5154 419.7568 0.0361 -1.0000 -1.0000 5735146 1579507062.90 151.5541 59.9964 32.0000 1.9957 1.9967 419.5330 419.7744 0.0361 -1.0000 -1.0000 5735209 1579507063.00 151.5595 59.9964 32.0000 1.9957 1.9966 419.6835 419.9239 0.0360 -1.0000 -1.0000 5735271 1579507063.10 151.5595 59.9964 32.0000 1.9954 1.9963 419.6395 419.8803 0.0360 -1.0000 -1.0000 5735334 1579507063.20 151.5595 59.9964 32.0000 1.9955 1.9965 419.6148 419.8568 0.0361 -1.0000 -1.0000 5735412 1579507063.30 151.5595 59.9964 32.0000 1.9955 1.9965 419.5976 419.8385 0.0361 -1.0000 -1.0000 5735474 1579507063.40 151.5595 59.9964 32.0000 1.9958 1.9968 419.5549 419.7965 0.0361 -1.0000 -1.0000 5735552 1579507063.50 151.5087 59.9964 32.0000 1.9952 1.9962 419.5833 419.8250 0.0362 -1.0000 -1.0000 5735615 1579507063.60 151.5087 59.9964 32.0000 1.9945 1.9954 419.6399 419.8819 0.0361 -1.0000 -1.0000 5735677 1579507063.70 151.5087 59.9964 32.0000 1.9965 1.9974 419.5709 419.8118 0.0360 -1.0000 -1.0000 5735740 1579507063.80 151.5087 59.9964 32.0000 1.9957 1.9966 419.6294 419.8712 0.0361 -1.0000 -1.0000 5735802 1579507063.90 151.5087 59.9964 32.0000 1.9961 1.9970 419.6004 419.8411 0.0360 -1.0000 -1.0000 5735865 1579507064.00 151.5087 59.9964 32.0000 1.9952 1.9961 419.6437 419.8850 0.0361 -1.0000 -1.0000 5735943 1579507064.10 151.4843 59.9958 32.0000 1.9952 1.9961 419.6645 419.9050 0.0360 -1.0000 -1.0000 5736005 1579507064.20 151.4829 59.9958 32.0000 1.9958 1.9967 419.6803 419.9221 0.0361 -1.0000 -1.0000 5736068 1579507064.30 151.4829 59.9958 32.0000 1.9954 1.9964 419.6584 419.8989 0.0359 -1.0000 -1.0000 5736209 1579507064.40 151.4829 59.9958 32.0000 1.9954 1.9964 419.6742 419.9157 0.0361 -1.0000 -1.0000 5736271 1579507064.50 151.4829 59.9958 32.0000 1.9947 1.9956 419.5965 419.8381 0.0362 -1.0000 -1.0000 5736334 1579507064.60 151.4829 59.9958 32.0000 1.9959 1.9968 419.5838 419.8258 0.0361 -1.0000 -1.0000 5736412 1579507064.70 151.4829 59.9958 32.0000 1.9961 1.9971 419.6208 419.8625 0.0361 -1.0000 -1.0000 5736474 1579507064.80 151.4829 59.9958 32.0000 1.9955 1.9964 419.7173 419.9585 0.0360 -1.0000 -1.0000 5736693 1579507064.90 151.4829 59.9958 32.0000 1.9956 1.9965 419.6857 419.9268 0.0360 -1.0000 -1.0000 5736771 1579507065.00 151.4829 59.9958 32.0000 1.9956 1.9965 419.5753 419.8169 0.0361 -1.0000 -1.0000 5736834 1579507065.10 151.4829 59.9958 32.0000 1.9954 1.9963 419.5712 419.8129 0.0362 -1.0000 -1.0000 5736896 1579507065.20 151.4828 59.9958 32.0000 1.9953 1.9962 419.5974 419.8389 0.0361 -1.0000 -1.0000 5736974 1579507065.30 151.4825 59.9958 32.0000 1.9956 1.9965 419.6743 419.9154 0.0361 -1.0000 -1.0000 5737037 1579507065.40 151.4825 59.9958 32.0000 1.9952 1.9961 419.6556 419.8971 0.0362 -1.0000 -1.0000 5737099 1579507065.50 151.4825 59.9958 32.0000 1.9962 1.9971 419.6051 419.8470 0.0362 -1.0000 -1.0000 5737255 1579507065.60 151.4825 59.9958 32.0000 1.9952 1.9962 419.6302 419.8708 0.0360 -1.0000 -1.0000 5737318 1579507065.70 151.4825 59.9958 32.0000 1.9952 1.9962 419.6283 419.8697 0.0361 -1.0000 -1.0000 5737396 1579507065.80 151.4825 59.9958 32.0000 1.9956 1.9966 419.6596 419.9014 0.0362 -1.0000 -1.0000 5737459 1579507065.90 151.4776 59.9958 32.0000 1.9953 1.9962 419.6647 419.9069 0.0362 -1.0000 -1.0000 5737521 1579507066.00 151.4601 59.9958 32.0000 1.9957 1.9966 419.6076 419.8487 0.0361 -1.0000 -1.0000 5737584 1579507066.10 151.4601 59.9958 32.0000 1.9963 1.9972 419.5425 419.7834 0.0360 -1.0000 -1.0000 5737646 1579507066.20 151.4601 59.9958 32.0000 1.9951 1.9960 419.5710 419.8120 0.0361 -1.0000 -1.0000 5737709 1579507066.30 151.4601 59.9958 32.0000 1.9945 1.9955 419.5325 419.7740 0.0361 -1.0000 -1.0000 5737787 1579507066.40 151.4601 59.9958 32.0000 1.9951 1.9960 419.6005 419.8412 0.0359 -1.0000 -1.0000 5738365 1579507066.50 151.4696 59.9958 32.0000 1.9947 1.9956 419.5431 419.7844 0.0361 -1.0000 -1.0000 5738427 1579507066.60 151.4696 59.9958 32.0000 1.9954 1.9963 419.5191 419.7602 0.0362 -1.0000 -1.0000 5738505 1579507066.70 151.4696 59.9958 32.0000 1.9954 1.9963 419.5360 419.7778 0.0361 -1.0000 -1.0000 5738568 1579507066.80 151.4696 59.9958 32.0000 1.9956 1.9965 419.5667 419.8075 0.0360 -1.0000 -1.0000 5738630 1579507066.90 151.4696 59.9958 32.0000 1.9949 1.9958 419.5813 419.8227 0.0361 -1.0000 -1.0000 5738709 1579507067.00 151.4696 59.9958 32.0000 1.9951 1.9961 419.5681 419.8101 0.0362 -1.0000 -1.0000 5738771 1579507067.10 151.4710 59.9958 32.0000 1.9953 1.9963 419.5675 419.8095 0.0362 -1.0000 -1.0000 5738834 1579507067.20 151.4710 59.9958 32.0000 1.9954 1.9963 419.6279 419.8695 0.0361 -1.0000 -1.0000 5738896 1579507067.30 151.4710 59.9958 32.0000 1.9955 1.9965 419.6585 419.9000 0.0361 -1.0000 -1.0000 5738959 1579507067.40 151.4710 59.9958 32.0000 1.9951 1.9960 419.5732 419.8134 0.0359 -1.0000 -1.0000 5739146 1579507067.50 151.4710 59.9958 32.0000 1.9951 1.9960 419.5950 419.8373 0.0362 -1.0000 -1.0000 5739209 1579507067.60 151.4706 59.9958 32.0000 1.9952 1.9962 419.5940 419.8360 0.0362 -1.0000 -1.0000 5739271 1579507067.70 151.4549 59.9958 32.0000 1.9953 1.9962 419.6102 419.8521 0.0362 -1.0000 -1.0000 5739349 1579507067.80 151.4549 59.9958 32.0000 1.9957 1.9966 419.6509 419.8933 0.0363 -1.0000 -1.0000 5739412 1579507067.90 151.4549 59.9958 32.0000 1.9949 1.9959 419.6090 419.8511 0.0361 -1.0000 -1.0000 5739646 1579507068.00 151.4549 59.9958 32.0000 1.9948 1.9957 419.5541 419.7951 0.0361 -1.0000 -1.0000 5739709 1579507068.10 151.4549 59.9958 32.0000 1.9948 1.9957 419.5438 419.7851 0.0361 -1.0000 -1.0000 5739771 1579507068.20 151.4549 59.9958 32.0000 1.9951 1.9961 419.5398 419.7802 0.0360 -1.0000 -1.0000 5739834 1579507068.30 151.4549 59.9958 32.0000 1.9955 1.9964 419.5862 419.8275 0.0361 -1.0000 -1.0000 5739912 1579507068.40 151.4549 59.9958 32.0000 1.9955 1.9964 419.6138 419.8556 0.0361 -1.0000 -1.0000 5740193 1579507068.50 151.4549 59.9958 32.0000 1.9949 1.9958 419.5720 419.8127 0.0359 -1.0000 -1.0000 5740255 1579507068.60 151.4549 59.9958 32.0000 1.9950 1.9959 419.4980 419.7383 0.0360 -1.0000 -1.0000 5740334 1579507068.70 151.4549 59.9958 32.0000 1.9955 1.9964 419.5883 419.8302 0.0362 -1.0000 -1.0000 5740396 1579507068.80 151.4883 59.9958 32.0000 1.9955 1.9965 419.5756 419.8171 0.0361 -1.0000 -1.0000 5740459 1579507068.90 151.4883 59.9958 32.0000 1.9956 1.9965 419.6529 419.8961 0.0364 -1.0000 -1.0000 5741005 1579507069.00 151.4883 59.9958 32.0000 1.9959 1.9969 419.5985 419.8396 0.0361 -1.0000 -1.0000 5741068 1579507069.10 151.4883 59.9958 32.0000 1.9960 1.9970 419.6032 419.8454 0.0363 -1.0000 -1.0000 5741130 1579507069.20 151.4883 59.9958 32.0000 1.9952 1.9961 419.6116 419.8535 0.0361 -1.0000 -1.0000 5741209 1579507069.30 151.4883 59.9958 32.0000 1.9958 1.9967 419.5214 419.7623 0.0360 -1.0000 -1.0000 5741255 1579507069.40 151.5219 59.9958 32.0000 1.9956 1.9965 419.5988 419.8398 0.0361 -1.0000 -1.0000 5741334 1579507069.50 151.5241 59.9958 32.0000 1.9954 1.9964 419.6061 419.8482 0.0362 -1.0000 -1.0000 5741865 1579507069.60 151.5241 59.9958 32.0000 1.9954 1.9963 419.6846 419.9257 0.0360 -1.0000 -1.0000 5741943 1579507069.70 151.5241 59.9958 32.0000 1.9956 1.9965 419.6212 419.8623 0.0361 -1.0000 -1.0000 5742021 1579507069.80 151.5241 59.9958 32.0000 1.9953 1.9963 419.6089 419.8505 0.0361 -1.0000 -1.0000 5742084 1579507069.90 151.5292 59.9959 32.0000 1.9953 1.9962 419.6071 419.8481 0.0361 -1.0000 -1.0000 5742146 1579507070.00 151.5521 59.9964 32.0000 1.9956 1.9966 419.5594 419.8013 0.0361 -1.0000 -1.0000 5742209 1579507070.10 151.5521 59.9964 32.0000 1.9959 1.9968 419.6187 419.8600 0.0361 -1.0000 -1.0000 5742271 1579507070.20 151.5521 59.9964 32.0000 1.9957 1.9966 419.6485 419.8894 0.0360 -1.0000 -1.0000 5742349 1579507070.30 151.5521 59.9964 32.0000 1.9960 1.9970 419.6426 419.8841 0.0361 -1.0000 -1.0000 5742412 1579507070.40 151.5521 59.9964 32.0000 1.9957 1.9966 419.5488 419.7901 0.0361 -1.0000 -1.0000 5742474 1579507070.50 151.4993 59.9964 32.0000 1.9963 1.9973 419.5344 419.7758 0.0361 -1.0000 -1.0000 5742537 1579507070.60 151.4864 59.9964 32.0000 1.9955 1.9965 419.6575 419.8988 0.0361 -1.0000 -1.0000 5742615 1579507070.70 151.4864 59.9964 32.0000 1.9957 1.9967 419.6644 419.9064 0.0362 -1.0000 -1.0000 5742677 1579507070.80 151.4864 59.9964 32.0000 1.9954 1.9964 419.5866 419.8281 0.0361 -1.0000 -1.0000 5742740 1579507070.90 151.4864 59.9964 32.0000 1.9951 1.9960 419.5230 419.7645 0.0362 -1.0000 -1.0000 5742818 1579507071.00 151.4864 59.9964 32.0000 1.9953 1.9963 419.6026 419.8443 0.0361 -1.0000 -1.0000 5742880 1579507071.10 151.4923 59.9964 32.0000 1.9956 1.9965 419.6085 419.8497 0.0361 -1.0000 -1.0000 5742943 1579507071.20 151.5050 59.9964 32.0000 1.9950 1.9960 419.6028 419.8438 0.0360 -1.0000 -1.0000 5743005 1579507071.30 151.5050 59.9964 32.0000 1.9953 1.9962 419.6329 419.8736 0.0360 -1.0000 -1.0000 5743068 1579507071.40 151.5050 59.9964 32.0000 1.9953 1.9963 419.5745 419.8156 0.0361 -1.0000 -1.0000 5743146 1579507071.50 151.5050 59.9964 32.0000 1.9954 1.9963 419.5854 419.8269 0.0361 -1.0000 -1.0000 5743631 1579507071.60 151.5050 59.9964 32.0000 1.9952 1.9961 419.5510 419.7926 0.0361 -1.0000 -1.0000 5743693 1579507071.70 151.5050 59.9964 32.0000 1.9956 1.9965 419.5214 419.7628 0.0361 -1.0000 -1.0000 5743771 1579507071.80 151.5050 59.9964 32.0000 1.9954 1.9964 419.4852 419.7269 0.0361 -1.0000 -1.0000 5743834 1579507071.90 151.5050 59.9964 32.0000 1.9954 1.9964 419.5559 419.7967 0.0360 -1.0000 -1.0000 5743896 1579507072.00 151.5050 59.9964 32.0000 1.9952 1.9962 419.5895 419.8299 0.0360 -1.0000 -1.0000 5744005 1579507072.10 151.5050 59.9964 32.0000 1.9958 1.9968 419.5646 419.8052 0.0360 -1.0000 -1.0000 5744099 1579507072.20 151.5050 59.9964 32.0000 1.9954 1.9963 419.6211 419.8613 0.0359 -1.0000 -1.0000 5744146 1579507072.30 151.4964 59.9964 32.0000 1.9952 1.9961 419.5992 419.8390 0.0359 -1.0000 -1.0000 5744225 1579507072.40 151.4703 59.9964 32.0000 1.9956 1.9965 419.5939 419.8348 0.0361 -1.0000 -1.0000 5744287 1579507072.50 151.4703 59.9964 32.0000 1.9960 1.9970 419.5797 419.8209 0.0360 -1.0000 -1.0000 5744396 1579507072.60 151.4703 59.9964 32.0000 1.9953 1.9963 419.5406 419.7818 0.0361 -1.0000 -1.0000 5744474 1579507072.70 151.4703 59.9964 32.0000 1.9954 1.9963 419.4834 419.7239 0.0359 -1.0000 -1.0000 5744537 1579507072.80 151.4703 59.9964 32.0000 1.9948 1.9957 419.5766 419.8174 0.0361 -1.0000 -1.0000 5744599 1579507072.90 151.4680 59.9964 32.0000 1.9955 1.9964 419.6447 419.8862 0.0361 -1.0000 -1.0000 5744677 1579507073.00 151.4618 59.9964 32.0000 1.9960 1.9970 419.5639 419.8042 0.0359 -1.0000 -1.0000 5744912 1579507073.10 151.4618 59.9964 32.0000 1.9959 1.9968 419.5613 419.8019 0.0360 -1.0000 -1.0000 5744974 1579507073.20 151.4618 59.9964 32.0000 1.9954 1.9963 419.5758 419.8166 0.0360 -1.0000 -1.0000 5745052 1579507073.30 151.4618 59.9964 32.0000 1.9954 1.9963 419.5842 419.8251 0.0360 -1.0000 -1.0000 5745115 1579507073.40 151.4618 59.9964 32.0000 1.9959 1.9968 419.5673 419.8085 0.0361 -1.0000 -1.0000 5745193 1579507073.50 151.4618 59.9964 32.0000 1.9960 1.9969 419.5533 419.7932 0.0359 -1.0000 -1.0000 5745380 1579507073.60 151.4618 59.9964 32.0000 1.9956 1.9965 419.5590 419.7996 0.0360 -1.0000 -1.0000 5745443 1579507073.70 151.4618 59.9964 32.0000 1.9953 1.9963 419.5570 419.7980 0.0360 -1.0000 -1.0000 5745521 1579507073.80 151.4618 59.9964 32.0000 1.9953 1.9962 419.4685 419.7090 0.0360 -1.0000 -1.0000 5745584 1579507073.90 151.4618 59.9964 32.0000 1.9962 1.9972 419.5484 419.7895 0.0361 -1.0000 -1.0000 5745646 1579507074.00 151.4618 59.9964 32.0000 1.9954 1.9964 419.5389 419.7799 0.0360 -1.0000 -1.0000 5745709 1579507074.10 151.4748 59.9964 32.0000 1.9954 1.9963 419.4537 419.6942 0.0360 -1.0000 -1.0000 5745771 1579507074.20 151.4748 59.9964 32.0000 1.9958 1.9968 419.5843 419.8255 0.0361 -1.0000 -1.0000 5745834 1579507074.30 151.4748 59.9964 32.0000 1.9953 1.9963 419.5992 419.8395 0.0359 -1.0000 -1.0000 5745912 1579507074.40 151.4748 59.9964 32.0000 1.9949 1.9959 419.5487 419.7882 0.0359 -1.0000 -1.0000 5745974 1579507074.50 151.4748 59.9964 32.0000 1.9962 1.9972 419.5449 419.7853 0.0360 -1.0000 -1.0000 5746037 1579507074.60 151.4678 59.9961 32.0000 1.9956 1.9965 419.5443 419.7856 0.0361 -1.0000 -1.0000 5746380 1579507074.70 151.4678 59.9961 32.0000 1.9959 1.9968 419.6209 419.8623 0.0361 -1.0000 -1.0000 5746443 1579507074.80 151.4678 59.9961 32.0000 1.9962 1.9972 419.6230 419.8642 0.0360 -1.0000 -1.0000 5746505 1579507074.90 151.4678 59.9961 32.0000 1.9956 1.9966 419.5877 419.8281 0.0359 -1.0000 -1.0000 5746584 1579507075.00 151.4678 59.9961 32.0000 1.9954 1.9964 419.5394 419.7788 0.0359 -1.0000 -1.0000 5746646 1579507075.10 151.4678 59.9961 32.0000 1.9956 1.9965 419.5613 419.8022 0.0359 -1.0000 -1.0000 5746912 1579507075.20 151.5171 59.9961 32.0000 1.9954 1.9963 419.5628 419.8023 0.0359 -1.0000 -1.0000 5746990 1579507075.30 151.5171 59.9961 32.0000 1.9955 1.9964 419.5069 419.7474 0.0359 -1.0000 -1.0000 5747052 1579507075.40 151.5171 59.9961 32.0000 1.9959 1.9969 419.5588 419.7987 0.0359 -1.0000 -1.0000 5747130 1579507075.50 151.5171 59.9961 32.0000 1.9958 1.9968 419.5495 419.7906 0.0361 -1.0000 -1.0000 5747193 1579507075.60 151.5171 59.9961 32.0000 1.9954 1.9964 419.5910 419.8316 0.0360 -1.0000 -1.0000 5747428 1579507075.70 151.5282 59.9961 32.0000 1.9955 1.9964 419.5490 419.7901 0.0361 -1.0000 -1.0000 5747490 1579507075.80 151.5376 59.9961 32.0000 1.9956 1.9966 419.5425 419.7830 0.0359 -1.0000 -1.0000 5747552 1579507075.90 151.5376 59.9961 32.0000 1.9958 1.9968 419.5833 419.8234 0.0359 -1.0000 -1.0000 5747615 1579507076.00 151.5376 59.9961 32.0000 1.9962 1.9971 419.5719 419.8123 0.0360 -1.0000 -1.0000 5747693 1579507076.10 151.5376 59.9961 32.0000 1.9957 1.9967 419.5521 419.7930 0.0360 -1.0000 -1.0000 5748490 1579507076.20 151.5376 59.9961 32.0000 1.9958 1.9967 419.5777 419.8177 0.0359 -1.0000 -1.0000 5748552 1579507076.30 151.5452 59.9961 32.0000 1.9960 1.9969 419.6100 419.8502 0.0359 -1.0000 -1.0000 5748630 1579507076.40 151.5456 59.9961 32.0000 1.9962 1.9972 419.5855 419.8265 0.0361 -1.0000 -1.0000 5748693 1579507076.50 151.5456 59.9961 32.0000 1.9953 1.9963 419.4906 419.7304 0.0359 -1.0000 -1.0000 5748755 1579507076.60 151.5456 59.9961 32.0000 1.9959 1.9968 419.5717 419.8126 0.0360 -1.0000 -1.0000 5748834 1579507076.70 151.5456 59.9961 32.0000 1.9963 1.9973 419.6108 419.8516 0.0360 -1.0000 -1.0000 5748896 1579507076.80 151.5456 59.9961 32.0000 1.9963 1.9972 419.5246 419.7658 0.0361 -1.0000 -1.0000 5748959 1579507076.90 151.5451 59.9961 32.0000 1.9962 1.9971 419.5972 419.8384 0.0360 -1.0000 -1.0000 5749021 1579507077.00 151.5451 59.9961 32.0000 1.9957 1.9967 419.4991 419.7396 0.0360 -1.0000 -1.0000 5749084 1579507077.10 151.5451 59.9961 32.0000 1.9961 1.9971 419.6776 419.9192 0.0362 -1.0000 -1.0000 5749146 1579507077.20 151.5451 59.9961 32.0000 1.9953 1.9963 419.5919 419.8338 0.0361 -1.0000 -1.0000 5749224 1579507077.30 151.5451 59.9961 32.0000 1.9953 1.9962 419.5356 419.7763 0.0360 -1.0000 -1.0000 5749287 1579507077.40 151.5398 59.9961 32.0000 1.9950 1.9959 419.5739 419.8141 0.0360 -1.0000 -1.0000 5749365 1579507077.50 151.5258 59.9961 32.0000 1.9960 1.9970 419.6184 419.8595 0.0360 -1.0000 -1.0000 5749428 1579507077.60 151.5258 59.9961 32.0000 1.9960 1.9970 419.5561 419.7962 0.0359 -1.0000 -1.0000 5749490 1579507077.70 151.5258 59.9961 32.0000 1.9961 1.9971 419.6344 419.8755 0.0361 -1.0000 -1.0000 5749568 1579507077.80 151.5258 59.9961 32.0000 1.9958 1.9967 419.5310 419.7721 0.0361 -1.0000 -1.0000 5749631 1579507077.90 151.5258 59.9961 32.0000 1.9958 1.9968 419.5338 419.7742 0.0360 -1.0000 -1.0000 5749693 1579507078.00 151.5258 59.9961 32.0000 1.9960 1.9969 419.5520 419.7938 0.0362 -1.0000 -1.0000 5749771 1579507078.10 151.5258 59.9961 32.0000 1.9956 1.9966 419.5949 419.8362 0.0360 -1.0000 -1.0000 5749834 1579507078.20 151.5258 59.9961 32.0000 1.9959 1.9968 419.6054 419.8457 0.0359 -1.0000 -1.0000 5749896 1579507078.30 151.5258 59.9961 32.0000 1.9961 1.9971 419.5969 419.8377 0.0361 -1.0000 -1.0000 5749974 1579507078.40 151.5258 59.9961 32.0000 1.9961 1.9971 419.6096 419.8511 0.0361 -1.0000 -1.0000 5750037 1579507078.50 151.5258 59.9961 32.0000 1.9963 1.9973 419.5449 419.7859 0.0361 -1.0000 -1.0000 5750099 1579507078.60 151.5337 59.9961 32.0000 1.9957 1.9967 419.5412 419.7832 0.0361 -1.0000 -1.0000 5750162 1579507078.70 151.5448 59.9961 32.0000 1.9957 1.9966 419.5847 419.8251 0.0360 -1.0000 -1.0000 5750396 1579507078.80 151.5448 59.9961 32.0000 1.9962 1.9972 419.5699 419.8112 0.0361 -1.0000 -1.0000 5750459 1579507078.90 151.5448 59.9961 32.0000 1.9953 1.9963 419.5666 419.8086 0.0361 -1.0000 -1.0000 5750537 1579507079.00 151.5448 59.9961 32.0000 1.9954 1.9964 419.4981 419.7393 0.0361 -1.0000 -1.0000 5750599 1579507079.10 151.5448 59.9961 32.0000 1.9960 1.9970 419.5110 419.7519 0.0360 -1.0000 -1.0000 5750662 1579507079.20 151.5046 59.9961 32.0000 1.9956 1.9965 419.5014 419.7420 0.0360 -1.0000 -1.0000 5750724 1579507079.30 151.5046 59.9961 32.0000 1.9953 1.9963 419.5302 419.7713 0.0361 -1.0000 -1.0000 5751052 1579507079.40 151.5046 59.9961 32.0000 1.9961 1.9971 419.5581 419.7981 0.0359 -1.0000 -1.0000 5751130 1579507079.50 151.5046 59.9961 32.0000 1.9954 1.9963 419.5787 419.8198 0.0361 -1.0000 -1.0000 5751193 1579507079.60 151.5046 59.9961 32.0000 1.9957 1.9967 419.5752 419.8163 0.0360 -1.0000 -1.0000 5751255 1579507079.70 151.5113 59.9962 32.0000 1.9956 1.9965 419.5678 419.8091 0.0361 -1.0000 -1.0000 5751334 1579507079.80 151.5746 59.9967 32.0000 1.9953 1.9962 419.5201 419.7615 0.0361 -1.0000 -1.0000 5751396 1579507079.90 151.5746 59.9967 32.0000 1.9956 1.9965 419.5916 419.8325 0.0360 -1.0000 -1.0000 5751459 1579507080.00 151.5746 59.9967 32.0000 1.9960 1.9969 419.5060 419.7477 0.0361 -1.0000 -1.0000 5751521 1579507080.10 151.5746 59.9967 32.0000 1.9960 1.9970 419.5814 419.8223 0.0361 -1.0000 -1.0000 5751584 1579507080.20 151.5746 59.9967 32.0000 1.9956 1.9966 419.5382 419.7796 0.0361 -1.0000 -1.0000 5751646 1579507080.30 151.5746 59.9967 32.0000 1.9956 1.9966 419.5097 419.7503 0.0360 -1.0000 -1.0000 5751896 1579507080.40 151.6192 59.9967 32.0000 1.9956 1.9965 419.5537 419.7948 0.0360 -1.0000 -1.0000 5751959 1579507080.50 151.6192 59.9967 32.0000 1.9963 1.9973 419.6037 419.8450 0.0361 -1.0000 -1.0000 5752005 1579507080.60 151.6192 59.9967 32.0000 1.9968 1.9977 419.5183 419.7594 0.0361 -1.0000 -1.0000 5752084 1579507080.70 151.6192 59.9967 32.0000 1.9953 1.9962 419.5592 419.8000 0.0360 -1.0000 -1.0000 5752146 1579507080.80 151.6192 59.9967 32.0000 1.9960 1.9969 419.5690 419.8107 0.0361 -1.0000 -1.0000 5752209 1579507080.90 151.5551 59.9967 32.0000 1.9964 1.9973 419.5489 419.7896 0.0360 -1.0000 -1.0000 5752287 1579507081.00 151.5528 59.9967 32.0000 1.9962 1.9972 419.4908 419.7313 0.0360 -1.0000 -1.0000 5752349 1579507081.10 151.5528 59.9967 32.0000 1.9967 1.9977 419.5288 419.7703 0.0361 -1.0000 -1.0000 5752412 1579507081.20 151.5528 59.9967 32.0000 1.9959 1.9968 419.5090 419.7506 0.0362 -1.0000 -1.0000 5752474 1579507081.30 151.5528 59.9967 32.0000 1.9959 1.9969 419.5784 419.8202 0.0361 -1.0000 -1.0000 5752662 1579507081.40 151.5528 59.9967 32.0000 1.9957 1.9967 419.5096 419.7503 0.0361 -1.0000 -1.0000 5752724 1579507081.50 151.5528 59.9967 32.0000 1.9954 1.9963 419.5368 419.7787 0.0362 -1.0000 -1.0000 5752787 1579507081.60 151.5528 59.9967 32.0000 1.9958 1.9967 419.4666 419.7078 0.0361 -1.0000 -1.0000 5752849 1579507081.70 151.5528 59.9967 32.0000 1.9962 1.9971 419.5250 419.7668 0.0362 -1.0000 -1.0000 5752927 1579507081.80 151.5528 59.9967 32.0000 1.9962 1.9971 419.5420 419.7842 0.0362 -1.0000 -1.0000 5753990 1579507081.90 151.5528 59.9967 32.0000 1.9952 1.9962 419.5234 419.7657 0.0362 -1.0000 -1.0000 5754052 1579507082.00 151.5605 59.9967 32.0000 1.9953 1.9962 419.5161 419.7563 0.0360 -1.0000 -1.0000 5754131 1579507082.10 151.5605 59.9967 32.0000 1.9952 1.9962 419.5314 419.7728 0.0361 -1.0000 -1.0000 5754193 1579507082.20 151.5605 59.9967 32.0000 1.9951 1.9961 419.4933 419.7350 0.0362 -1.0000 -1.0000 5754255 1579507082.30 151.5605 59.9967 32.0000 1.9964 1.9973 419.4902 419.7317 0.0361 -1.0000 -1.0000 5754334 1579507082.40 151.5605 59.9967 32.0000 1.9961 1.9970 419.5804 419.8217 0.0360 -1.0000 -1.0000 5754396 1579507082.50 151.5396 59.9967 32.0000 1.9961 1.9970 419.6201 419.8621 0.0362 -1.0000 -1.0000 5754459 1579507082.60 151.5093 59.9967 32.0000 1.9957 1.9966 419.4854 419.7272 0.0362 -1.0000 -1.0000 5754521 1579507082.70 151.5093 59.9967 32.0000 1.9959 1.9969 419.4757 419.7169 0.0361 -1.0000 -1.0000 5754584 1579507082.80 151.5093 59.9967 32.0000 1.9963 1.9973 419.5585 419.8013 0.0363 -1.0000 -1.0000 5754677 1579507082.90 151.5093 59.9967 32.0000 1.9965 1.9975 419.5185 419.7610 0.0362 -1.0000 -1.0000 5754740 1579507083.00 151.5093 59.9967 32.0000 1.9961 1.9971 419.5138 419.7562 0.0363 -1.0000 -1.0000 5754802 1579507083.10 151.4997 59.9967 32.0000 1.9959 1.9968 419.5256 419.7676 0.0362 -1.0000 -1.0000 5754865 1579507083.20 151.4997 59.9967 32.0000 1.9960 1.9970 419.5624 419.8030 0.0359 -1.0000 -1.0000 5754943 1579507083.30 151.4997 59.9967 32.0000 1.9956 1.9965 419.4941 419.7356 0.0362 -1.0000 -1.0000 5755005 1579507083.40 151.4997 59.9967 32.0000 1.9954 1.9964 419.5653 419.8070 0.0361 -1.0000 -1.0000 5755084 1579507083.50 151.4997 59.9967 32.0000 1.9956 1.9966 419.5086 419.7491 0.0360 -1.0000 -1.0000 5755130 1579507083.60 151.5256 59.9967 32.0000 1.9961 1.9970 419.5931 419.8328 0.0359 -1.0000 -1.0000 5755209 1579507083.70 151.5269 59.9967 32.0000 1.9957 1.9966 419.5742 419.8157 0.0362 -1.0000 -1.0000 5755271 1579507083.80 151.5269 59.9967 32.0000 1.9964 1.9973 419.5041 419.7463 0.0362 -1.0000 -1.0000 5755334 1579507083.90 151.5269 59.9967 32.0000 1.9958 1.9967 419.4702 419.7117 0.0362 -1.0000 -1.0000 5755631 1579507084.00 151.5269 59.9967 32.0000 1.9964 1.9974 419.5956 419.8379 0.0362 -1.0000 -1.0000 5755709 1579507084.10 151.5269 59.9967 32.0000 1.9955 1.9965 419.5322 419.7737 0.0361 -1.0000 -1.0000 5755771 1579507084.20 151.5269 59.9967 32.0000 1.9961 1.9970 419.5823 419.8237 0.0361 -1.0000 -1.0000 5755834 1579507084.30 151.5269 59.9967 32.0000 1.9960 1.9969 419.5033 419.7443 0.0360 -1.0000 -1.0000 5755896 1579507084.40 151.5269 59.9967 32.0000 1.9957 1.9967 419.5298 419.7713 0.0362 -1.0000 -1.0000 5756146 1579507084.50 151.5269 59.9967 32.0000 1.9964 1.9973 419.4700 419.7114 0.0361 -1.0000 -1.0000 5756209 1579507084.60 151.5269 59.9967 32.0000 1.9956 1.9966 419.6006 419.8421 0.0361 -1.0000 -1.0000 5756287 1579507084.70 151.5269 59.9967 32.0000 1.9952 1.9962 419.5788 419.8206 0.0362 -1.0000 -1.0000 5756349 1579507084.80 151.5089 59.9967 32.0000 1.9955 1.9964 419.5615 419.8030 0.0361 -1.0000 -1.0000 5756412 1579507084.90 151.5089 59.9967 32.0000 1.9959 1.9968 419.5568 419.7981 0.0361 -1.0000 -1.0000 5756474 1579507085.00 151.5089 59.9967 32.0000 1.9957 1.9966 419.5383 419.7799 0.0361 -1.0000 -1.0000 5756646 1579507085.10 151.5089 59.9967 32.0000 1.9952 1.9962 419.5938 419.8366 0.0363 -1.0000 -1.0000 5756709 1579507085.20 151.5089 59.9967 32.0000 1.9958 1.9968 419.5444 419.7861 0.0362 -1.0000 -1.0000 5756787 1579507085.30 151.4967 59.9965 32.0000 1.9961 1.9971 419.5403 419.7819 0.0360 -1.0000 -1.0000 5756849 1579507085.40 151.4920 59.9964 32.0000 1.9959 1.9969 419.5161 419.7586 0.0363 -1.0000 -1.0000 5756927 1579507085.50 151.5252 59.9964 32.0000 1.9966 1.9976 419.4557 419.6977 0.0362 -1.0000 -1.0000 5757162 1579507085.60 151.5258 59.9964 32.0000 1.9958 1.9968 419.5082 419.7508 0.0363 -1.0000 -1.0000 5757224 1579507085.70 151.5258 59.9964 32.0000 1.9958 1.9967 419.5089 419.7514 0.0362 -1.0000 -1.0000 5757302 1579507085.80 151.5258 59.9964 32.0000 1.9957 1.9966 419.5307 419.7722 0.0361 -1.0000 -1.0000 5757365 1579507085.90 151.5199 59.9964 32.0000 1.9950 1.9959 419.5105 419.7523 0.0362 -1.0000 -1.0000 5757427 1579507086.00 151.5199 59.9964 32.0000 1.9953 1.9963 419.5145 419.7555 0.0361 -1.0000 -1.0000 5757662 1579507086.10 151.5199 59.9964 32.0000 1.9956 1.9965 419.6226 419.8643 0.0361 -1.0000 -1.0000 5757725 1579507086.20 151.5199 59.9964 32.0000 1.9958 1.9968 419.5592 419.8018 0.0363 -1.0000 -1.0000 5757787 1579507086.30 151.5199 59.9964 32.0000 1.9950 1.9959 419.5270 419.7686 0.0361 -1.0000 -1.0000 5757865 1579507086.40 151.5074 59.9964 32.0000 1.9954 1.9964 419.4911 419.7322 0.0362 -1.0000 -1.0000 5757928 1579507086.50 151.5074 59.9964 32.0000 1.9956 1.9965 419.4924 419.7333 0.0360 -1.0000 -1.0000 5758209 1579507086.60 151.5074 59.9964 32.0000 1.9962 1.9971 419.5330 419.7747 0.0362 -1.0000 -1.0000 5758271 1579507086.70 151.5074 59.9964 32.0000 1.9953 1.9963 419.5587 419.8012 0.0363 -1.0000 -1.0000 5758349 1579507086.80 151.5074 59.9964 32.0000 1.9954 1.9964 419.5223 419.7654 0.0363 -1.0000 -1.0000 5758412 1579507086.90 151.5017 59.9964 32.0000 1.9952 1.9962 419.4577 419.6999 0.0363 -1.0000 -1.0000 5758474 1579507087.00 151.4893 59.9964 32.0000 1.9952 1.9961 419.5457 419.7878 0.0362 -1.0000 -1.0000 5758709 1579507087.10 151.4893 59.9964 32.0000 1.9957 1.9967 419.4918 419.7318 0.0359 -1.0000 -1.0000 5758771 1579507087.20 151.4893 59.9964 32.0000 1.9954 1.9963 419.4987 419.7402 0.0362 -1.0000 -1.0000 5758834 1579507087.30 151.4893 59.9964 32.0000 1.9951 1.9960 419.5144 419.7566 0.0362 -1.0000 -1.0000 5758896 1579507087.40 151.4893 59.9964 32.0000 1.9955 1.9964 419.5214 419.7632 0.0361 -1.0000 -1.0000 5758974 1579507087.50 151.4698 59.9964 32.0000 1.9957 1.9966 419.5861 419.8286 0.0362 -1.0000 -1.0000 5759709 1579507087.60 151.4698 59.9964 32.0000 1.9954 1.9963 419.5386 419.7808 0.0362 -1.0000 -1.0000 5759771 1579507087.70 151.4698 59.9964 32.0000 1.9959 1.9968 419.5189 419.7621 0.0363 -1.0000 -1.0000 5759849 1579507087.80 151.4698 59.9964 32.0000 1.9949 1.9959 419.5292 419.7713 0.0362 -1.0000 -1.0000 5759912 1579507087.90 151.4698 59.9964 32.0000 1.9952 1.9962 419.4881 419.7303 0.0362 -1.0000 -1.0000 5759974 1579507088.00 151.4698 59.9964 32.0000 1.9956 1.9965 419.5576 419.7987 0.0361 -1.0000 -1.0000 5800052 1579507088.10 151.4698 59.9964 32.0000 1.9953 1.9962 419.5522 419.7942 0.0362 -1.0000 -1.0000 5800115 1579507088.20 151.4698 59.9964 32.0000 1.9953 1.9962 419.5526 419.7946 0.0362 -1.0000 -1.0000 5800177 1579507088.30 151.4698 59.9964 32.0000 1.9963 1.9973 419.5758 419.8185 0.0363 -1.0000 -1.0000 5800240 1579507088.40 151.4698 59.9964 32.0000 1.9955 1.9964 419.5704 419.8128 0.0362 -1.0000 -1.0000 5800302 1579507088.50 151.4698 59.9964 32.0000 1.9956 1.9966 419.5517 419.7947 0.0364 -1.0000 -1.0000 5800365 1579507088.60 151.5145 59.9964 32.0000 1.9956 1.9966 419.5253 419.7676 0.0362 -1.0000 -1.0000 5800443 1579507088.70 151.5145 59.9964 32.0000 1.9956 1.9965 419.5475 419.7890 0.0362 -1.0000 -1.0000 5800505 1579507088.80 151.5145 59.9964 32.0000 1.9954 1.9964 419.5741 419.8161 0.0362 -1.0000 -1.0000 5800568 1579507088.90 151.5145 59.9964 32.0000 1.9950 1.9960 419.6119 419.8533 0.0361 -1.0000 -1.0000 5800646 1579507089.00 151.5145 59.9964 32.0000 1.9958 1.9968 419.5379 419.7793 0.0361 -1.0000 -1.0000 5800709 1579507089.10 151.4798 59.9964 32.0000 1.9954 1.9963 419.5391 419.7830 0.0365 -1.0000 -1.0000 5800771 1579507089.20 151.4759 59.9964 32.0000 1.9942 1.9951 419.5314 419.7738 0.0362 -1.0000 -1.0000 5800834 1579507089.30 151.4759 59.9964 32.0000 1.9949 1.9959 419.5182 419.7608 0.0363 -1.0000 -1.0000 5800896 1579507089.40 151.4759 59.9964 32.0000 1.9956 1.9965 419.4707 419.7130 0.0362 -1.0000 -1.0000 5800974 1579507089.50 151.4759 59.9964 32.0000 1.9952 1.9962 419.4717 419.7145 0.0363 -1.0000 -1.0000 5801037 1579507089.60 151.4759 59.9964 32.0000 1.9952 1.9962 419.5363 419.7792 0.0363 -1.0000 -1.0000 5801693 1579507089.70 151.4646 59.9968 32.0000 1.9949 1.9959 419.5342 419.7761 0.0362 -1.0000 -1.0000 5801755 1579507089.80 151.4646 59.9968 32.0000 1.9950 1.9959 419.5119 419.7550 0.0363 -1.0000 -1.0000 5801818 1579507089.90 151.4646 59.9968 32.0000 1.9949 1.9959 419.5085 419.7500 0.0361 -1.0000 -1.0000 5801880 1579507090.00 151.4646 59.9968 32.0000 1.9958 1.9968 419.5013 419.7426 0.0361 -1.0000 -1.0000 5801959 1579507090.10 151.4646 59.9968 32.0000 1.9960 1.9970 419.5281 419.7698 0.0362 -1.0000 -1.0000 5802021 1579507090.20 151.4646 59.9968 32.0000 1.9958 1.9967 419.5253 419.7680 0.0363 -1.0000 -1.0000 5802084 1579507090.30 151.4646 59.9968 32.0000 1.9956 1.9966 419.5494 419.7906 0.0361 -1.0000 -1.0000 5802162 1579507090.40 151.4646 59.9968 32.0000 1.9953 1.9963 419.5373 419.7797 0.0361 -1.0000 -1.0000 5802224 1579507090.50 151.4646 59.9968 32.0000 1.9959 1.9968 419.5286 419.7696 0.0360 -1.0000 -1.0000 5802287 1579507090.60 151.4646 59.9968 32.0000 1.9958 1.9968 419.5334 419.7763 0.0363 -1.0000 -1.0000 5802427 1579507090.70 151.4599 59.9968 32.0000 1.9951 1.9961 419.5405 419.7832 0.0363 -1.0000 -1.0000 5802490 1579507090.80 151.4498 59.9968 32.0000 1.9956 1.9965 419.5216 419.7634 0.0361 -1.0000 -1.0000 5802552 1579507090.90 151.5069 59.9968 32.0000 1.9955 1.9964 419.5752 419.8171 0.0362 -1.0000 -1.0000 5802615 1579507091.00 151.5069 59.9968 32.0000 1.9960 1.9969 419.4892 419.7315 0.0362 -1.0000 -1.0000 5802693 1579507091.10 151.5069 59.9968 32.0000 1.9960 1.9970 419.4785 419.7201 0.0361 -1.0000 -1.0000 5802755 1579507091.20 151.5069 59.9968 32.0000 1.9957 1.9967 419.5937 419.8362 0.0362 -1.0000 -1.0000 5802818 1579507091.30 151.5069 59.9968 32.0000 1.9955 1.9964 419.5191 419.7606 0.0361 -1.0000 -1.0000 5802880 1579507091.40 151.5069 59.9968 32.0000 1.9952 1.9961 419.5834 419.8250 0.0361 -1.0000 -1.0000 5802959 1579507091.50 151.5069 59.9968 32.0000 1.9951 1.9960 419.4700 419.7120 0.0362 -1.0000 -1.0000 5803021 1579507091.60 151.5069 59.9968 32.0000 1.9947 1.9956 419.4837 419.7253 0.0361 -1.0000 -1.0000 5803084 1579507091.70 151.5069 59.9968 32.0000 1.9956 1.9965 419.5633 419.8043 0.0360 -1.0000 -1.0000 5803724 1579507091.80 151.5069 59.9968 32.0000 1.9958 1.9967 419.5142 419.7546 0.0361 -1.0000 -1.0000 5803787 1579507091.90 151.5069 59.9968 32.0000 1.9958 1.9967 419.5456 419.7878 0.0362 -1.0000 -1.0000 5803849 1579507092.00 151.5069 59.9968 32.0000 1.9955 1.9964 419.5409 419.7815 0.0359 -1.0000 -1.0000 5803912 1579507092.10 151.5064 59.9968 32.0000 1.9955 1.9964 419.5342 419.7757 0.0362 -1.0000 -1.0000 5803974 1579507092.20 151.5053 59.9968 32.0000 1.9948 1.9958 419.5038 419.7461 0.0362 -1.0000 -1.0000 5804271 1579507092.30 151.5053 59.9968 32.0000 1.9954 1.9964 419.5276 419.7688 0.0360 -1.0000 -1.0000 5804349 1579507092.40 151.5053 59.9968 32.0000 1.9956 1.9965 419.5949 419.8361 0.0361 -1.0000 -1.0000 5804412 1579507092.50 151.5053 59.9968 32.0000 1.9963 1.9972 419.5127 419.7540 0.0361 -1.0000 -1.0000 5804474 1579507092.60 151.4851 59.9968 32.0000 1.9956 1.9965 419.5108 419.7524 0.0361 -1.0000 -1.0000 5804537 1579507092.70 151.4761 59.9968 32.0000 1.9960 1.9969 419.4759 419.7172 0.0361 -1.0000 -1.0000 5804630 1579507092.80 151.4761 59.9968 32.0000 1.9951 1.9961 419.5050 419.7467 0.0362 -1.0000 -1.0000 5804693 1579507092.90 151.4761 59.9968 32.0000 1.9959 1.9969 419.4378 419.6794 0.0361 -1.0000 -1.0000 5804771 1579507093.00 151.4761 59.9968 32.0000 1.9958 1.9967 419.5369 419.7791 0.0362 -1.0000 -1.0000 5804834 1579507093.10 151.4761 59.9968 32.0000 1.9955 1.9965 419.4639 419.7059 0.0362 -1.0000 -1.0000 5804912 1579507093.20 151.4839 59.9968 32.0000 1.9951 1.9961 419.4695 419.7114 0.0362 -1.0000 -1.0000 5804990 1579507093.30 151.4839 59.9968 32.0000 1.9956 1.9965 419.4359 419.6774 0.0360 -1.0000 -1.0000 5805052 1579507093.40 151.4839 59.9968 32.0000 1.9954 1.9963 419.4761 419.7163 0.0360 -1.0000 -1.0000 5805115 1579507093.50 151.4839 59.9968 32.0000 1.9958 1.9967 419.4883 419.7299 0.0362 -1.0000 -1.0000 5805177 1579507093.60 151.4839 59.9968 32.0000 1.9951 1.9960 419.4638 419.7053 0.0361 -1.0000 -1.0000 5805240 1579507093.70 151.4839 59.9968 32.0000 1.9961 1.9971 419.5074 419.7486 0.0361 -1.0000 -1.0000 5805396 1579507093.80 151.4839 59.9968 32.0000 1.9955 1.9964 419.4495 419.6910 0.0361 -1.0000 -1.0000 5805459 1579507093.90 151.4839 59.9968 32.0000 1.9953 1.9963 419.4564 419.6981 0.0362 -1.0000 -1.0000 5805521 1579507094.00 151.4839 59.9968 32.0000 1.9952 1.9962 419.4927 419.7342 0.0361 -1.0000 -1.0000 5805584 1579507094.10 151.4839 59.9968 32.0000 1.9957 1.9966 419.5040 419.7455 0.0361 -1.0000 -1.0000 5805646 1579507094.20 151.4941 59.9968 32.0000 1.9954 1.9963 419.5043 419.7445 0.0360 -1.0000 -1.0000 5805880 1579507094.30 151.5168 59.9968 32.0000 1.9953 1.9962 419.4957 419.7369 0.0360 -1.0000 -1.0000 5805943 1579507094.40 151.5168 59.9968 32.0000 1.9954 1.9963 419.4685 419.7101 0.0361 -1.0000 -1.0000 5806005 1579507094.50 151.5168 59.9968 32.0000 1.9954 1.9963 419.4341 419.6748 0.0360 -1.0000 -1.0000 5806068 1579507094.60 151.5168 59.9968 32.0000 1.9956 1.9966 419.4967 419.7375 0.0360 -1.0000 -1.0000 5806146 1579507094.70 151.5168 59.9968 32.0000 1.9953 1.9963 419.5095 419.7517 0.0363 -1.0000 -1.0000 5806427 1579507094.80 151.5168 59.9968 32.0000 1.9954 1.9964 419.5646 419.8071 0.0362 -1.0000 -1.0000 5806490 1579507094.90 151.5168 59.9968 32.0000 1.9952 1.9962 419.5233 419.7654 0.0363 -1.0000 -1.0000 5806552 1579507095.00 151.4648 59.9971 32.0000 1.9948 1.9957 419.4675 419.7091 0.0361 -1.0000 -1.0000 5806615 1579507095.10 151.4648 59.9971 32.0000 1.9946 1.9955 419.4281 419.6685 0.0360 -1.0000 -1.0000 5806693 1579507095.20 151.4648 59.9971 32.0000 1.9956 1.9965 419.4714 419.7127 0.0361 -1.0000 -1.0000 5807380 1579507095.30 151.4648 59.9971 32.0000 1.9954 1.9964 419.4888 419.7307 0.0362 -1.0000 -1.0000 5807443 1579507095.40 151.4648 59.9971 32.0000 1.9952 1.9962 419.4632 419.7047 0.0361 -1.0000 -1.0000 5807521 1579507095.50 151.4648 59.9971 32.0000 1.9949 1.9958 419.4757 419.7168 0.0361 -1.0000 -1.0000 5807584 1579507095.60 151.4515 59.9971 32.0000 1.9951 1.9961 419.4471 419.6880 0.0361 -1.0000 -1.0000 5807646 1579507095.70 151.4474 59.9971 32.0000 1.9958 1.9967 419.4243 419.6658 0.0360 -1.0000 -1.0000 5807725 1579507095.80 151.4474 59.9971 32.0000 1.9955 1.9964 419.5177 419.7580 0.0360 -1.0000 -1.0000 5807787 1579507095.90 151.4474 59.9971 32.0000 1.9951 1.9961 419.4614 419.7025 0.0361 -1.0000 -1.0000 5807849 1579507096.00 151.4474 59.9971 32.0000 1.9955 1.9964 419.4693 419.7107 0.0361 -1.0000 -1.0000 5807912 1579507096.10 151.4474 59.9971 32.0000 1.9953 1.9962 419.5346 419.7758 0.0361 -1.0000 -1.0000 5807974 1579507096.20 151.5250 59.9971 32.0000 1.9956 1.9966 419.5088 419.7496 0.0360 -1.0000 -1.0000 5808162 1579507096.30 151.5250 59.9971 32.0000 1.9951 1.9961 419.5444 419.7856 0.0360 -1.0000 -1.0000 5808225 1579507096.40 151.5250 59.9971 32.0000 1.9956 1.9965 419.5145 419.7553 0.0360 -1.0000 -1.0000 5808287 1579507096.50 151.5250 59.9971 32.0000 1.9951 1.9961 419.4750 419.7166 0.0361 -1.0000 -1.0000 5808349 1579507096.60 151.5250 59.9971 32.0000 1.9955 1.9965 419.6206 419.8625 0.0362 -1.0000 -1.0000 5808427 1579507096.70 151.5315 59.9971 32.0000 1.9951 1.9961 419.5157 419.7575 0.0362 -1.0000 -1.0000 5808490 1579507096.80 151.5316 59.9971 32.0000 1.9950 1.9960 419.4821 419.7215 0.0359 -1.0000 -1.0000 5808552 1579507096.90 151.5316 59.9971 32.0000 1.9955 1.9965 419.5707 419.8124 0.0362 -1.0000 -1.0000 5808630 1579507097.00 151.5316 59.9971 32.0000 1.9956 1.9966 419.4960 419.7375 0.0361 -1.0000 -1.0000 5808693 1579507097.10 151.5316 59.9971 32.0000 1.9951 1.9960 419.5175 419.7594 0.0362 -1.0000 -1.0000 5808755 1579507097.20 151.5316 59.9971 32.0000 1.9950 1.9960 419.5397 419.7810 0.0361 -1.0000 -1.0000 5808943 1579507097.30 151.5316 59.9971 32.0000 1.9953 1.9962 419.4690 419.7113 0.0363 -1.0000 -1.0000 5809005 1579507097.40 151.5316 59.9971 32.0000 1.9957 1.9967 419.4598 419.7020 0.0362 -1.0000 -1.0000 5809084 1579507097.50 151.5316 59.9971 32.0000 1.9953 1.9962 419.4736 419.7153 0.0362 -1.0000 -1.0000 5809146 1579507097.60 151.5316 59.9971 32.0000 1.9960 1.9970 419.5381 419.7794 0.0361 -1.0000 -1.0000 5809209 1579507097.70 151.5316 59.9971 32.0000 1.9959 1.9969 419.5323 419.7735 0.0361 -1.0000 -1.0000 5809287 1579507097.80 151.5378 59.9971 32.0000 1.9957 1.9967 419.4693 419.7105 0.0361 -1.0000 -1.0000 5809459 1579507097.90 151.5378 59.9971 32.0000 1.9961 1.9970 419.5177 419.7594 0.0362 -1.0000 -1.0000 5809521 1579507098.00 151.5378 59.9971 32.0000 1.9954 1.9963 419.5471 419.7880 0.0360 -1.0000 -1.0000 5809599 1579507098.10 151.5378 59.9971 32.0000 1.9952 1.9961 419.4768 419.7185 0.0362 -1.0000 -1.0000 5809662 1579507098.20 151.5378 59.9971 32.0000 1.9955 1.9965 419.4811 419.7224 0.0360 -1.0000 -1.0000 5809725 1579507098.30 151.5378 59.9971 32.0000 1.9955 1.9964 419.5433 419.7842 0.0360 -1.0000 -1.0000 5809912 1579507098.40 151.5378 59.9971 32.0000 1.9952 1.9961 419.5847 419.8263 0.0361 -1.0000 -1.0000 5809974 1579507098.50 151.5284 59.9971 32.0000 1.9956 1.9965 419.5754 419.8169 0.0361 -1.0000 -1.0000 5810037 1579507098.60 151.5284 59.9971 32.0000 1.9957 1.9966 419.5406 419.7821 0.0361 -1.0000 -1.0000 5810099 1579507098.70 151.5284 59.9971 32.0000 1.9953 1.9962 419.5575 419.7980 0.0359 -1.0000 -1.0000 5810162 1579507098.80 151.5284 59.9971 32.0000 1.9964 1.9973 419.4762 419.7169 0.0361 -1.0000 -1.0000 5810646 1579507098.90 151.5284 59.9971 32.0000 1.9958 1.9967 419.5304 419.7724 0.0362 -1.0000 -1.0000 5810724 1579507099.00 151.4990 59.9971 32.0000 1.9960 1.9969 419.5262 419.7677 0.0361 -1.0000 -1.0000 5810787 1579507099.10 151.4675 59.9971 32.0000 1.9957 1.9967 419.5511 419.7926 0.0362 -1.0000 -1.0000 5810849 1579507099.20 151.4675 59.9971 32.0000 1.9956 1.9966 419.5977 419.8390 0.0361 -1.0000 -1.0000 5810927 1579507099.30 151.4675 59.9971 32.0000 1.9949 1.9958 419.5274 419.7689 0.0361 -1.0000 -1.0000 5811396 1579507099.40 151.4675 59.9971 32.0000 1.9952 1.9962 419.5158 419.7569 0.0361 -1.0000 -1.0000 5811474 1579507099.50 151.4675 59.9971 32.0000 1.9948 1.9958 419.5535 419.7947 0.0361 -1.0000 -1.0000 5811537 1579507099.60 151.4675 59.9971 32.0000 1.9962 1.9972 419.4673 419.7089 0.0361 -1.0000 -1.0000 5811599 1579507099.70 151.5034 59.9968 32.0000 1.9960 1.9970 419.4942 419.7353 0.0360 -1.0000 -1.0000 5811677 1579507099.80 151.5034 59.9968 32.0000 1.9954 1.9964 419.5472 419.7895 0.0363 -1.0000 -1.0000 5811740 1579507099.90 151.5034 59.9968 32.0000 1.9950 1.9959 419.5493 419.7905 0.0361 -1.0000 -1.0000 5811802 1579507100.00 151.5034 59.9968 32.0000 1.9955 1.9965 419.5458 419.7877 0.0362 -1.0000 -1.0000 5811865 1579507100.10 151.5034 59.9968 32.0000 1.9960 1.9969 419.6039 419.8444 0.0359 -1.0000 -1.0000 5811943 1579507100.20 151.5265 59.9968 32.0000 1.9954 1.9964 419.5317 419.7734 0.0361 -1.0000 -1.0000 5812005 1579507100.30 151.5313 59.9968 32.0000 1.9957 1.9967 419.5598 419.8012 0.0361 -1.0000 -1.0000 5812068 1579507100.40 151.5313 59.9968 32.0000 1.9957 1.9967 419.6465 419.8874 0.0361 -1.0000 -1.0000 5812131 1579507100.50 151.5313 59.9968 32.0000 1.9951 1.9961 419.5227 419.7644 0.0361 -1.0000 -1.0000 5812193 1579507100.60 151.5313 59.9968 32.0000 1.9955 1.9964 419.5024 419.7441 0.0362 -1.0000 -1.0000 5812271 1579507100.70 151.5313 59.9968 32.0000 1.9955 1.9964 419.5577 419.7996 0.0361 -1.0000 -1.0000 5812334 1579507100.80 151.4894 59.9968 32.0000 1.9962 1.9971 419.5892 419.8307 0.0360 -1.0000 -1.0000 5812912 1579507100.90 151.4894 59.9968 32.0000 1.9950 1.9959 419.5887 419.8298 0.0361 -1.0000 -1.0000 5812990 1579507101.00 151.4894 59.9968 32.0000 1.9956 1.9965 419.5020 419.7431 0.0361 -1.0000 -1.0000 5813052 1579507101.10 151.4894 59.9968 32.0000 1.9956 1.9965 419.5529 419.7940 0.0361 -1.0000 -1.0000 5813115 1579507101.20 151.4894 59.9968 32.0000 1.9957 1.9967 419.5048 419.7466 0.0362 -1.0000 -1.0000 5813177 1579507101.30 151.4894 59.9968 32.0000 1.9957 1.9966 419.5132 419.7553 0.0362 -1.0000 -1.0000 5813255 1579507101.40 151.4620 59.9968 32.0000 1.9948 1.9958 419.5022 419.7433 0.0360 -1.0000 -1.0000 5813396 1579507101.50 151.4620 59.9968 32.0000 1.9952 1.9962 419.5238 419.7655 0.0362 -1.0000 -1.0000 5813459 1579507101.60 151.4620 59.9968 32.0000 1.9956 1.9965 419.4021 419.6439 0.0362 -1.0000 -1.0000 5813521 1579507101.70 151.4620 59.9968 32.0000 1.9954 1.9963 419.5343 419.7763 0.0362 -1.0000 -1.0000 5813599 1579507101.80 151.4620 59.9968 32.0000 1.9959 1.9968 419.5299 419.7714 0.0361 -1.0000 -1.0000 5813662 1579507101.90 151.4933 59.9968 32.0000 1.9961 1.9970 419.4832 419.7249 0.0361 -1.0000 -1.0000 5813725 1579507102.00 151.5180 59.9968 32.0000 1.9949 1.9958 419.5066 419.7479 0.0361 -1.0000 -1.0000 5813787 1579507102.10 151.5180 59.9968 32.0000 1.9951 1.9961 419.4809 419.7230 0.0362 -1.0000 -1.0000 5813849 1579507102.20 151.5180 59.9968 32.0000 1.9960 1.9969 419.5227 419.7639 0.0361 -1.0000 -1.0000 5813912 1579507102.30 151.5180 59.9968 32.0000 1.9961 1.9970 419.5016 419.7436 0.0362 -1.0000 -1.0000 5813990 1579507102.40 151.5180 59.9968 32.0000 1.9963 1.9973 419.5500 419.7910 0.0360 -1.0000 -1.0000 5814052 1579507102.50 151.5252 59.9968 32.0000 1.9959 1.9968 419.4993 419.7406 0.0361 -1.0000 -1.0000 5814115 1579507102.60 151.5252 59.9968 32.0000 1.9954 1.9963 419.4801 419.7218 0.0361 -1.0000 -1.0000 5814193 1579507102.70 151.5252 59.9968 32.0000 1.9960 1.9970 419.4581 419.7000 0.0362 -1.0000 -1.0000 5814255 1579507102.80 151.5252 59.9968 32.0000 1.9956 1.9965 419.4117 419.6540 0.0362 -1.0000 -1.0000 5814318 1579507102.90 151.5252 59.9968 32.0000 1.9955 1.9965 419.4587 419.7002 0.0362 -1.0000 -1.0000 5814959 1579507103.00 151.5452 59.9968 32.0000 1.9958 1.9967 419.5013 419.7430 0.0361 -1.0000 -1.0000 5815021 1579507103.10 151.5779 59.9968 32.0000 1.9962 1.9971 419.5540 419.7958 0.0361 -1.0000 -1.0000 5815084 1579507103.20 151.5779 59.9968 32.0000 1.9954 1.9963 419.4883 419.7297 0.0362 -1.0000 -1.0000 5815146 1579507103.30 151.5779 59.9968 32.0000 1.9963 1.9973 419.5139 419.7554 0.0361 -1.0000 -1.0000 5815209 1579507103.40 151.5779 59.9968 32.0000 1.9959 1.9969 419.5977 419.8393 0.0362 -1.0000 -1.0000 5815287 1579507103.50 151.5779 59.9968 32.0000 1.9957 1.9966 419.5794 419.8211 0.0361 -1.0000 -1.0000 5815349 1579507103.60 151.6268 59.9968 32.0000 1.9958 1.9967 419.5747 419.8163 0.0361 -1.0000 -1.0000 5815412 1579507103.70 151.6268 59.9968 32.0000 1.9959 1.9968 419.4900 419.7309 0.0361 -1.0000 -1.0000 5815490 1579507103.80 151.6268 59.9968 32.0000 1.9960 1.9970 419.4715 419.7134 0.0362 -1.0000 -1.0000 5815552 1579507103.90 151.6268 59.9968 32.0000 1.9958 1.9967 419.4695 419.7120 0.0362 -1.0000 -1.0000 5815615 1579507104.00 151.6268 59.9968 32.0000 1.9957 1.9966 419.6034 419.8450 0.0361 -1.0000 -1.0000 5815693 1579507104.10 151.6268 59.9968 32.0000 1.9966 1.9976 419.5956 419.8376 0.0362 -1.0000 -1.0000 5815755 1579507104.20 151.6056 59.9966 32.0000 1.9964 1.9973 419.6198 419.8617 0.0362 -1.0000 -1.0000 5815818 1579507104.30 151.6056 59.9966 32.0000 1.9963 1.9972 419.6394 419.8820 0.0362 -1.0000 -1.0000 5815896 1579507104.40 151.6056 59.9966 32.0000 1.9970 1.9980 419.5977 419.8402 0.0363 -1.0000 -1.0000 5815959 1579507104.50 151.6056 59.9966 32.0000 1.9966 1.9976 419.5415 419.7844 0.0363 -1.0000 -1.0000 5816146 1579507104.60 151.6056 59.9966 32.0000 1.9960 1.9969 419.5719 419.8141 0.0362 -1.0000 -1.0000 5816209 1579507104.70 151.6056 59.9966 32.0000 1.9965 1.9975 419.4901 419.7318 0.0361 -1.0000 -1.0000 5816271 1579507104.80 151.6056 59.9966 32.0000 1.9973 1.9982 419.6023 419.8443 0.0362 -1.0000 -1.0000 5816334 1579507104.90 151.6056 59.9966 32.0000 1.9958 1.9968 419.5578 419.7994 0.0361 -1.0000 -1.0000 5816412 1579507105.00 151.6056 59.9966 32.0000 1.9965 1.9974 419.5677 419.8092 0.0362 -1.0000 -1.0000 5816646 1579507105.10 151.6056 59.9966 32.0000 1.9959 1.9968 419.4688 419.7104 0.0361 -1.0000 -1.0000 5816709 1579507105.20 151.6056 59.9966 32.0000 1.9961 1.9971 419.4611 419.7030 0.0361 -1.0000 -1.0000 5816771 1579507105.30 151.6052 59.9966 32.0000 1.9959 1.9968 419.5827 419.8245 0.0362 -1.0000 -1.0000 5816834 1579507105.40 151.5299 59.9966 32.0000 1.9958 1.9968 419.6043 419.8459 0.0361 -1.0000 -1.0000 5816912 1579507105.50 151.5299 59.9966 32.0000 1.9957 1.9967 419.5255 419.7667 0.0361 -1.0000 -1.0000 5817584 1579507105.60 151.5299 59.9966 32.0000 1.9960 1.9969 419.5488 419.7903 0.0361 -1.0000 -1.0000 5817646 1579507105.70 151.5299 59.9966 32.0000 1.9957 1.9966 419.4909 419.7323 0.0361 -1.0000 -1.0000 5817725 1579507105.80 151.5299 59.9966 32.0000 1.9966 1.9975 419.5826 419.8242 0.0362 -1.0000 -1.0000 5817787 1579507105.90 151.5360 59.9966 32.0000 1.9960 1.9970 419.4435 419.6850 0.0362 -1.0000 -1.0000 5817849 1579507106.00 151.5360 59.9966 32.0000 1.9951 1.9960 419.5504 419.7928 0.0363 -1.0000 -1.0000 5817927 1579507106.10 151.5360 59.9966 32.0000 1.9963 1.9973 419.5270 419.7690 0.0361 -1.0000 -1.0000 5817990 1579507106.20 151.5360 59.9966 32.0000 1.9959 1.9968 419.5162 419.7577 0.0361 -1.0000 -1.0000 5818052 1579507106.30 151.5360 59.9966 32.0000 1.9959 1.9968 419.5674 419.8088 0.0361 -1.0000 -1.0000 5818115 1579507106.40 151.5360 59.9966 32.0000 1.9958 1.9968 419.6096 419.8508 0.0361 -1.0000 -1.0000 5818177 1579507106.50 151.5058 59.9966 32.0000 1.9962 1.9971 419.5676 419.8092 0.0361 -1.0000 -1.0000 5818240 1579507106.60 151.5058 59.9966 32.0000 1.9959 1.9969 419.6318 419.8739 0.0362 -1.0000 -1.0000 5818318 1579507106.70 151.5058 59.9966 32.0000 1.9958 1.9968 419.5708 419.8134 0.0363 -1.0000 -1.0000 5818380 1579507106.80 151.5058 59.9966 32.0000 1.9956 1.9965 419.5189 419.7602 0.0361 -1.0000 -1.0000 5818443 1579507106.90 151.5058 59.9966 32.0000 1.9959 1.9969 419.4810 419.7214 0.0359 -1.0000 -1.0000 5818521 1579507107.00 151.5058 59.9966 32.0000 1.9953 1.9962 419.5707 419.8123 0.0363 -1.0000 -1.0000 5818709 1579507107.10 151.5136 59.9966 32.0000 1.9959 1.9969 419.4968 419.7373 0.0360 -1.0000 -1.0000 5818771 1579507107.20 151.5136 59.9966 32.0000 1.9958 1.9967 419.5367 419.7786 0.0362 -1.0000 -1.0000 5818849 1579507107.30 151.5136 59.9966 32.0000 1.9952 1.9961 419.4905 419.7322 0.0361 -1.0000 -1.0000 5818912 1579507107.40 151.5136 59.9966 32.0000 1.9959 1.9968 419.5081 419.7499 0.0362 -1.0000 -1.0000 5818974 1579507107.50 151.5136 59.9966 32.0000 1.9959 1.9969 419.5699 419.8109 0.0361 -1.0000 -1.0000 5819037 1579507107.60 151.5048 59.9966 32.0000 1.9964 1.9973 419.5991 419.8410 0.0362 -1.0000 -1.0000 5819224 1579507107.70 151.4965 59.9966 32.0000 1.9954 1.9963 419.5581 419.7999 0.0362 -1.0000 -1.0000 5819302 1579507107.80 151.4965 59.9966 32.0000 1.9957 1.9966 419.5184 419.7604 0.0361 -1.0000 -1.0000 5819365 1579507107.90 151.4965 59.9966 32.0000 1.9955 1.9965 419.5285 419.7700 0.0362 -1.0000 -1.0000 5819427 1579507108.00 151.4965 59.9966 32.0000 1.9954 1.9963 419.4903 419.7322 0.0362 -1.0000 -1.0000 5819505 1579507108.10 151.4965 59.9966 32.0000 1.9951 1.9961 419.5267 419.7685 0.0361 -1.0000 -1.0000 5819693 1579507108.20 151.4965 59.9966 32.0000 1.9955 1.9964 419.5951 419.8370 0.0362 -1.0000 -1.0000 5819755 1579507108.30 151.4965 59.9966 32.0000 1.9958 1.9967 419.5367 419.7782 0.0361 -1.0000 -1.0000 5819834 1579507108.40 151.4364 59.9966 32.0000 1.9953 1.9963 419.4842 419.7256 0.0361 -1.0000 -1.0000 5819896 1579507108.50 151.4364 59.9966 32.0000 1.9956 1.9966 419.4578 419.6994 0.0362 -1.0000 -1.0000 5819959 1579507108.60 151.4364 59.9966 32.0000 1.9952 1.9961 419.4635 419.7038 0.0360 -1.0000 -1.0000 5820443 1579507108.70 151.4364 59.9966 32.0000 1.9954 1.9963 419.5843 419.8257 0.0360 -1.0000 -1.0000 5820505 1579507108.80 151.4364 59.9966 32.0000 1.9959 1.9969 419.5438 419.7848 0.0361 -1.0000 -1.0000 5820584 1579507108.90 151.4372 59.9966 32.0000 1.9954 1.9964 419.6311 419.8734 0.0362 -1.0000 -1.0000 5820646 1579507109.00 151.4494 59.9966 32.0000 1.9954 1.9963 419.5244 419.7669 0.0363 -1.0000 -1.0000 5820709 1579507109.10 151.4494 59.9966 32.0000 1.9960 1.9969 419.4814 419.7234 0.0361 -1.0000 -1.0000 5821099 1579507109.20 151.4494 59.9966 32.0000 1.9956 1.9965 419.4866 419.7288 0.0362 -1.0000 -1.0000 5821177 1579507109.30 151.4494 59.9966 32.0000 1.9956 1.9965 419.4704 419.7118 0.0361 -1.0000 -1.0000 5821240 1579507109.40 151.4494 59.9966 32.0000 1.9961 1.9971 419.5475 419.7889 0.0361 -1.0000 -1.0000 5821318 1579507109.50 151.4610 59.9966 32.0000 1.9958 1.9968 419.5403 419.7818 0.0361 -1.0000 -1.0000 5821380 1579507109.60 151.4785 59.9966 32.0000 1.9953 1.9962 419.5052 419.7474 0.0363 -1.0000 -1.0000 5821927 1579507109.70 151.4785 59.9966 32.0000 1.9946 1.9955 419.4903 419.7323 0.0362 -1.0000 -1.0000 5822005 1579507109.80 151.4785 59.9966 32.0000 1.9949 1.9958 419.5037 419.7452 0.0361 -1.0000 -1.0000 5822068 1579507109.90 151.4785 59.9966 32.0000 1.9956 1.9965 419.5483 419.7898 0.0362 -1.0000 -1.0000 5822162 1579507110.00 151.4785 59.9966 32.0000 1.9955 1.9964 419.5091 419.7511 0.0362 -1.0000 -1.0000 5822240 1579507110.10 151.5078 59.9964 32.0000 1.9957 1.9966 419.4892 419.7311 0.0362 -1.0000 -1.0000 5822287 1579507110.20 151.5078 59.9964 32.0000 1.9954 1.9963 419.4780 419.7195 0.0361 -1.0000 -1.0000 5822349 1579507110.30 151.5078 59.9964 32.0000 1.9956 1.9966 419.5000 419.7420 0.0362 -1.0000 -1.0000 5822427 1579507110.40 151.5078 59.9964 32.0000 1.9960 1.9970 419.5395 419.7811 0.0362 -1.0000 -1.0000 5822490 1579507110.50 151.5078 59.9964 32.0000 1.9958 1.9968 419.5179 419.7593 0.0361 -1.0000 -1.0000 5822552 1579507110.60 151.4603 59.9964 32.0000 1.9952 1.9961 419.5119 419.7530 0.0361 -1.0000 -1.0000 5822630 1579507110.70 151.4603 59.9964 32.0000 1.9950 1.9959 419.4614 419.7027 0.0361 -1.0000 -1.0000 5822693 1579507110.80 151.4603 59.9964 32.0000 1.9952 1.9961 419.5139 419.7552 0.0361 -1.0000 -1.0000 5822755 1579507110.90 151.4603 59.9964 32.0000 1.9956 1.9965 419.4765 419.7187 0.0363 -1.0000 -1.0000 5822818 1579507111.00 151.4603 59.9964 32.0000 1.9952 1.9961 419.5434 419.7853 0.0362 -1.0000 -1.0000 5822880 1579507111.10 151.4603 59.9964 32.0000 1.9952 1.9962 419.5496 419.7919 0.0363 -1.0000 -1.0000 5822959 1579507111.20 151.5334 59.9964 32.0000 1.9953 1.9963 419.5296 419.7711 0.0361 -1.0000 -1.0000 5823021 1579507111.30 151.5334 59.9964 32.0000 1.9952 1.9962 419.4863 419.7279 0.0362 -1.0000 -1.0000 5823084 1579507111.40 151.5334 59.9964 32.0000 1.9953 1.9962 419.4992 419.7419 0.0363 -1.0000 -1.0000 5823162 1579507111.50 151.5334 59.9964 32.0000 1.9949 1.9958 419.4930 419.7343 0.0361 -1.0000 -1.0000 5823224 1579507111.60 151.5334 59.9964 32.0000 1.9955 1.9965 419.5131 419.7542 0.0361 -1.0000 -1.0000 5823287 1579507111.70 151.5334 59.9964 32.0000 1.9952 1.9961 419.5061 419.7475 0.0361 -1.0000 -1.0000 5823396 1579507111.80 151.5334 59.9964 32.0000 1.9954 1.9963 419.5297 419.7712 0.0361 -1.0000 -1.0000 5823459 1579507111.90 151.5334 59.9964 32.0000 1.9950 1.9960 419.5192 419.7615 0.0362 -1.0000 -1.0000 5823521 1579507112.00 151.5334 59.9964 32.0000 1.9956 1.9966 419.5196 419.7623 0.0363 -1.0000 -1.0000 5823584 1579507112.10 151.5334 59.9964 32.0000 1.9954 1.9964 419.5923 419.8343 0.0362 -1.0000 -1.0000 5823646 1579507112.20 151.5334 59.9964 32.0000 1.9959 1.9969 419.5446 419.7862 0.0361 -1.0000 -1.0000 5824193 1579507112.30 151.5334 59.9964 32.0000 1.9961 1.9970 419.5246 419.7661 0.0362 -1.0000 -1.0000 5824271 1579507112.40 151.5332 59.9964 32.0000 1.9956 1.9966 419.5990 419.8418 0.0363 -1.0000 -1.0000 5824334 1579507112.50 151.5147 59.9964 32.0000 1.9955 1.9965 419.4480 419.6901 0.0362 -1.0000 -1.0000 5824396 1579507112.60 151.5147 59.9964 32.0000 1.9951 1.9961 419.5141 419.7565 0.0363 -1.0000 -1.0000 5824474 1579507112.70 151.5147 59.9964 32.0000 1.9955 1.9964 419.4388 419.6815 0.0363 -1.0000 -1.0000 5824912 1579507112.80 151.5147 59.9964 32.0000 1.9956 1.9966 419.4914 419.7337 0.0362 -1.0000 -1.0000 5824974 1579507112.90 151.5147 59.9964 32.0000 1.9954 1.9963 419.5596 419.8016 0.0362 -1.0000 -1.0000 5825037 1579507113.00 151.5147 59.9964 32.0000 1.9960 1.9970 419.4204 419.6616 0.0361 -1.0000 -1.0000 5825099 1579507113.10 151.5242 59.9964 32.0000 1.9954 1.9964 419.4450 419.6869 0.0362 -1.0000 -1.0000 5825177 1579507113.20 151.5242 59.9964 32.0000 1.9949 1.9958 419.4987 419.7403 0.0361 -1.0000 -1.0000 5825240 1579507113.30 151.5242 59.9964 32.0000 1.9958 1.9967 419.4592 419.7005 0.0361 -1.0000 -1.0000 5825302 1579507113.40 151.5242 59.9964 32.0000 1.9959 1.9968 419.5464 419.7886 0.0362 -1.0000 -1.0000 5825380 1579507113.50 151.5242 59.9964 32.0000 1.9946 1.9956 419.5810 419.8229 0.0362 -1.0000 -1.0000 5825443 1579507113.60 151.5312 59.9964 32.0000 1.9954 1.9963 419.4716 419.7132 0.0361 -1.0000 -1.0000 5825505 1579507113.70 151.5332 59.9964 32.0000 1.9949 1.9959 419.5132 419.7549 0.0362 -1.0000 -1.0000 5825568 1579507113.80 151.5332 59.9964 32.0000 1.9950 1.9959 419.4639 419.7060 0.0362 -1.0000 -1.0000 5825631 1579507113.90 151.5332 59.9964 32.0000 1.9953 1.9962 419.5165 419.7587 0.0362 -1.0000 -1.0000 5825709 1579507114.00 151.5332 59.9964 32.0000 1.9957 1.9966 419.4898 419.7324 0.0363 -1.0000 -1.0000 5825771 1579507114.10 151.5332 59.9964 32.0000 1.9955 1.9964 419.5591 419.8020 0.0363 -1.0000 -1.0000 5825834 1579507114.20 151.5332 59.9964 32.0000 1.9954 1.9963 419.4794 419.7226 0.0363 -1.0000 -1.0000 5825896 1579507114.30 151.5162 59.9964 32.0000 1.9949 1.9959 419.3517 419.5931 0.0362 -1.0000 -1.0000 5825974 1579507114.40 151.5162 59.9964 32.0000 1.9955 1.9965 419.5035 419.7462 0.0363 -1.0000 -1.0000 5826037 1579507114.50 151.5162 59.9964 32.0000 1.9957 1.9967 419.4863 419.7297 0.0364 -1.0000 -1.0000 5826099 1579507114.60 151.5162 59.9964 32.0000 1.9960 1.9969 419.5202 419.7625 0.0362 -1.0000 -1.0000 5826177 1579507114.70 151.5162 59.9964 32.0000 1.9960 1.9970 419.5189 419.7606 0.0362 -1.0000 -1.0000 5826240 1579507114.80 151.5162 59.9964 32.0000 1.9958 1.9967 419.5821 419.8249 0.0363 -1.0000 -1.0000 5826880 1579507114.90 151.5162 59.9964 32.0000 1.9953 1.9962 419.5341 419.7760 0.0361 -1.0000 -1.0000 5826943 1579507115.00 151.5245 59.9963 32.0000 1.9952 1.9961 419.5276 419.7690 0.0361 -1.0000 -1.0000 5827005 1579507115.10 151.5245 59.9963 32.0000 1.9950 1.9959 419.4985 419.7405 0.0362 -1.0000 -1.0000 5827068 1579507115.20 151.5245 59.9963 32.0000 1.9957 1.9966 419.5598 419.8019 0.0363 -1.0000 -1.0000 5827146 1579507115.30 151.5245 59.9963 32.0000 1.9957 1.9967 419.5136 419.7563 0.0363 -1.0000 -1.0000 5827209 1579507115.40 151.5245 59.9963 32.0000 1.9955 1.9965 419.4389 419.6802 0.0361 -1.0000 -1.0000 5827287 1579507115.50 151.5245 59.9963 32.0000 1.9953 1.9962 419.5484 419.7909 0.0363 -1.0000 -1.0000 5827349 1579507115.60 151.5327 59.9963 32.0000 1.9957 1.9966 419.4950 419.7375 0.0363 -1.0000 -1.0000 5827412 1579507115.70 151.5327 59.9963 32.0000 1.9966 1.9975 419.5013 419.7440 0.0363 -1.0000 -1.0000 5827490 1579507115.80 151.5327 59.9963 32.0000 1.9956 1.9966 419.4995 419.7428 0.0363 -1.0000 -1.0000 5827662 1579507115.90 151.5327 59.9963 32.0000 1.9954 1.9963 419.6129 419.8546 0.0361 -1.0000 -1.0000 5827725 1579507116.00 151.5327 59.9963 32.0000 1.9954 1.9963 419.5781 419.8201 0.0362 -1.0000 -1.0000 5827787 1579507116.10 151.4873 59.9963 32.0000 1.9953 1.9962 419.5141 419.7565 0.0362 -1.0000 -1.0000 5827849 1579507116.20 151.4687 59.9963 32.0000 1.9949 1.9959 419.5480 419.7901 0.0362 -1.0000 -1.0000 5827912 1579507116.30 151.4687 59.9963 32.0000 1.9954 1.9964 419.4917 419.7347 0.0364 -1.0000 -1.0000 5828677 1579507116.40 151.4687 59.9963 32.0000 1.9961 1.9970 419.4888 419.7318 0.0363 -1.0000 -1.0000 5828740 1579507116.50 151.4687 59.9963 32.0000 1.9944 1.9954 419.4877 419.7292 0.0361 -1.0000 -1.0000 5828802 1579507116.60 151.4687 59.9963 32.0000 1.9949 1.9959 419.5086 419.7505 0.0362 -1.0000 -1.0000 5828880 1579507116.70 151.4687 59.9963 32.0000 1.9944 1.9953 419.5189 419.7603 0.0361 -1.0000 -1.0000 5828943 1579507116.80 151.4687 59.9963 32.0000 1.9953 1.9963 419.5478 419.7903 0.0364 -1.0000 -1.0000 5829005 1579507116.90 151.4687 59.9963 32.0000 1.9943 1.9953 419.4988 419.7409 0.0362 -1.0000 -1.0000 5829084 1579507117.00 151.4687 59.9963 32.0000 1.9953 1.9962 419.5105 419.7532 0.0362 -1.0000 -1.0000 5829146 1579507117.10 151.4687 59.9963 32.0000 1.9949 1.9958 419.5013 419.7426 0.0361 -1.0000 -1.0000 5829209 1579507117.20 151.4683 59.9963 32.0000 1.9943 1.9953 419.5484 419.7902 0.0362 -1.0000 -1.0000 5829287 1579507117.30 151.4682 59.9963 32.0000 1.9946 1.9955 419.4880 419.7302 0.0362 -1.0000 -1.0000 5829349 1579507117.40 151.4682 59.9963 32.0000 1.9958 1.9967 419.5245 419.7668 0.0362 -1.0000 -1.0000 5829427 1579507117.50 151.4682 59.9963 32.0000 1.9951 1.9961 419.4908 419.7324 0.0362 -1.0000 -1.0000 5829490 1579507117.60 151.4682 59.9963 32.0000 1.9948 1.9958 419.5010 419.7430 0.0362 -1.0000 -1.0000 5829552 1579507117.70 151.4682 59.9963 32.0000 1.9955 1.9964 419.5075 419.7495 0.0362 -1.0000 -1.0000 5829615 1579507117.80 151.5079 59.9963 32.0000 1.9956 1.9965 419.5190 419.7617 0.0363 -1.0000 -1.0000 5829677 1579507117.90 151.5079 59.9963 32.0000 1.9948 1.9957 419.5004 419.7426 0.0361 -1.0000 -1.0000 5829740 1579507118.00 151.5079 59.9963 32.0000 1.9956 1.9965 419.5801 419.8210 0.0361 -1.0000 -1.0000 5829818 1579507118.10 151.5079 59.9963 32.0000 1.9961 1.9971 419.5593 419.8015 0.0362 -1.0000 -1.0000 5829880 1579507118.20 151.5079 59.9963 32.0000 1.9968 1.9978 419.5786 419.8212 0.0363 -1.0000 -1.0000 5829943 1579507118.30 151.5079 59.9963 32.0000 1.9956 1.9965 419.5338 419.7763 0.0362 -1.0000 -1.0000 5830005 1579507118.40 151.5079 59.9963 32.0000 1.9951 1.9960 419.5707 419.8124 0.0362 -1.0000 -1.0000 5830240 1579507118.50 151.4944 59.9963 32.0000 1.9959 1.9969 419.5193 419.7620 0.0363 -1.0000 -1.0000 5830302 1579507118.60 151.4944 59.9963 32.0000 1.9950 1.9960 419.5065 419.7479 0.0361 -1.0000 -1.0000 5830380 1579507118.70 151.4944 59.9963 32.0000 1.9954 1.9963 419.6286 419.8706 0.0362 -1.0000 -1.0000 5830443 1579507118.80 151.4944 59.9963 32.0000 1.9959 1.9969 419.6106 419.8527 0.0362 -1.0000 -1.0000 5830505 1579507118.90 151.4944 59.9963 32.0000 1.9966 1.9975 419.5175 419.7594 0.0362 -1.0000 -1.0000 5830693 1579507119.00 151.5268 59.9963 32.0000 1.9954 1.9964 419.5055 419.7493 0.0364 -1.0000 -1.0000 5830755 1579507119.10 151.5268 59.9963 32.0000 1.9959 1.9968 419.6249 419.8676 0.0363 -1.0000 -1.0000 5830818 1579507119.20 151.5268 59.9963 32.0000 1.9963 1.9972 419.5935 419.8362 0.0362 -1.0000 -1.0000 5830880 1579507119.30 151.5268 59.9963 32.0000 1.9961 1.9971 419.5280 419.7700 0.0362 -1.0000 -1.0000 5830943 1579507119.40 151.5268 59.9963 32.0000 1.9956 1.9965 419.5976 419.8403 0.0363 -1.0000 -1.0000 5831287 1579507119.50 151.5268 59.9963 32.0000 1.9956 1.9965 419.5374 419.7790 0.0361 -1.0000 -1.0000 5831349 1579507119.60 151.5268 59.9963 32.0000 1.9960 1.9969 419.4716 419.7131 0.0362 -1.0000 -1.0000 5831412 1579507119.70 151.4981 59.9965 32.0000 1.9964 1.9973 419.5652 419.8080 0.0363 -1.0000 -1.0000 5831490 1579507119.80 151.4981 59.9965 32.0000 1.9955 1.9964 419.5775 419.8197 0.0362 -1.0000 -1.0000 5831552 1579507119.90 151.4981 59.9965 32.0000 1.9957 1.9966 419.6612 419.9027 0.0362 -1.0000 -1.0000 5832193 1579507120.00 151.4981 59.9965 32.0000 1.9952 1.9962 419.6013 419.8440 0.0363 -1.0000 -1.0000 5832271 1579507120.10 151.4981 59.9965 32.0000 1.9954 1.9963 419.6075 419.8496 0.0362 -1.0000 -1.0000 5832334 1579507120.20 151.4902 59.9965 32.0000 1.9958 1.9968 419.6052 419.8471 0.0362 -1.0000 -1.0000 5832396 1579507120.30 151.4709 59.9965 32.0000 1.9948 1.9957 419.5398 419.7814 0.0361 -1.0000 -1.0000 5832474 1579507120.40 151.4709 59.9965 32.0000 1.9957 1.9967 419.6210 419.8630 0.0362 -1.0000 -1.0000 5832537 1579507120.50 151.4709 59.9965 32.0000 1.9947 1.9957 419.5205 419.7620 0.0361 -1.0000 -1.0000 5832584 1579507120.60 151.4709 59.9965 32.0000 1.9955 1.9964 419.5780 419.8195 0.0361 -1.0000 -1.0000 5832662 1579507120.70 151.4709 59.9965 32.0000 1.9958 1.9968 419.5215 419.7636 0.0362 -1.0000 -1.0000 5832724 1579507120.80 151.5236 59.9965 32.0000 1.9951 1.9960 419.5921 419.8354 0.0364 -1.0000 -1.0000 5832787 1579507120.90 151.5236 59.9965 32.0000 1.9958 1.9968 419.5455 419.7889 0.0364 -1.0000 -1.0000 5833162 1579507121.00 151.5236 59.9965 32.0000 1.9958 1.9967 419.6898 419.9320 0.0362 -1.0000 -1.0000 5833224 1579507121.10 151.5236 59.9965 32.0000 1.9961 1.9970 419.5231 419.7643 0.0361 -1.0000 -1.0000 5833287 1579507121.20 151.5236 59.9965 32.0000 1.9958 1.9968 419.5990 419.8418 0.0363 -1.0000 -1.0000 5833349 1579507121.30 151.5236 59.9965 32.0000 1.9952 1.9961 419.5497 419.7929 0.0363 -1.0000 -1.0000 5833412 1579507121.40 151.4888 59.9965 32.0000 1.9948 1.9957 419.5225 419.7640 0.0362 -1.0000 -1.0000 5833490 1579507121.50 151.4845 59.9965 32.0000 1.9956 1.9965 419.5064 419.7487 0.0362 -1.0000 -1.0000 5833552 1579507121.60 151.4845 59.9965 32.0000 1.9952 1.9961 419.6016 419.8433 0.0362 -1.0000 -1.0000 5833615 1579507121.70 151.4845 59.9965 32.0000 1.9956 1.9966 419.5470 419.7881 0.0359 -1.0000 -1.0000 5833693 1579507121.80 151.4845 59.9965 32.0000 1.9957 1.9967 419.5488 419.7901 0.0362 -1.0000 -1.0000 5833755 1579507121.90 151.4845 59.9965 32.0000 1.9955 1.9964 419.5078 419.7493 0.0362 -1.0000 -1.0000 5833818 1579507122.00 151.4845 59.9965 32.0000 1.9956 1.9965 419.5907 419.8332 0.0362 -1.0000 -1.0000 5833927 1579507122.10 151.4845 59.9965 32.0000 1.9962 1.9971 419.5845 419.8263 0.0362 -1.0000 -1.0000 5833990 1579507122.20 151.4845 59.9965 32.0000 1.9957 1.9967 419.5098 419.7523 0.0363 -1.0000 -1.0000 5834052 1579507122.30 151.4845 59.9965 32.0000 1.9965 1.9974 419.6106 419.8525 0.0361 -1.0000 -1.0000 5834131 1579507122.40 151.4845 59.9965 32.0000 1.9958 1.9967 419.5516 419.7931 0.0361 -1.0000 -1.0000 5834193 1579507122.50 151.4845 59.9965 32.0000 1.9954 1.9963 419.6387 419.8813 0.0363 -1.0000 -1.0000 5834255 1579507122.60 151.4583 59.9965 32.0000 1.9954 1.9963 419.5743 419.8168 0.0363 -1.0000 -1.0000 5834334 1579507122.70 151.4583 59.9965 32.0000 1.9954 1.9963 419.5755 419.8180 0.0362 -1.0000 -1.0000 5834396 1579507122.80 151.4583 59.9965 32.0000 1.9945 1.9955 419.5593 419.8007 0.0361 -1.0000 -1.0000 5834459 1579507122.90 151.4583 59.9965 32.0000 1.9954 1.9964 419.5705 419.8123 0.0362 -1.0000 -1.0000 5834521 1579507123.00 151.4583 59.9965 32.0000 1.9954 1.9964 419.5432 419.7859 0.0363 -1.0000 -1.0000 5834584 1579507123.10 151.4583 59.9965 32.0000 1.9954 1.9963 419.5810 419.8236 0.0363 -1.0000 -1.0000 5834646 1579507123.20 151.4583 59.9965 32.0000 1.9949 1.9959 419.5164 419.7588 0.0362 -1.0000 -1.0000 5834724 1579507123.30 151.4583 59.9965 32.0000 1.9952 1.9961 419.5636 419.8064 0.0363 -1.0000 -1.0000 5834787 1579507123.40 151.4583 59.9965 32.0000 1.9956 1.9966 419.6586 419.9008 0.0362 -1.0000 -1.0000 5834865 1579507123.50 151.4583 59.9965 32.0000 1.9954 1.9964 419.6210 419.8632 0.0362 -1.0000 -1.0000 5834959 1579507123.60 151.5004 59.9965 32.0000 1.9949 1.9959 419.5347 419.7761 0.0361 -1.0000 -1.0000 5835021 1579507123.70 151.5004 59.9965 32.0000 1.9949 1.9958 419.5560 419.7986 0.0362 -1.0000 -1.0000 5835099 1579507123.80 151.5004 59.9965 32.0000 1.9950 1.9960 419.5824 419.8239 0.0361 -1.0000 -1.0000 5835162 1579507123.90 151.4972 59.9965 32.0000 1.9955 1.9965 419.5306 419.7736 0.0364 -1.0000 -1.0000 5835224 1579507124.00 151.4700 59.9965 32.0000 1.9951 1.9961 419.4860 419.7296 0.0364 -1.0000 -1.0000 5835787 1579507124.10 151.4700 59.9965 32.0000 1.9957 1.9967 419.5953 419.8381 0.0363 -1.0000 -1.0000 5835849 1579507124.20 151.4700 59.9965 32.0000 1.9949 1.9959 419.6776 419.9202 0.0363 -1.0000 -1.0000 5835912 1579507124.30 151.4700 59.9965 32.0000 1.9951 1.9960 419.5683 419.8104 0.0362 -1.0000 -1.0000 5835974 1579507124.40 151.4942 59.9965 32.0000 1.9956 1.9966 419.4993 419.7415 0.0363 -1.0000 -1.0000 5836037 1579507124.50 151.4942 59.9965 32.0000 1.9955 1.9964 419.5936 419.8356 0.0362 -1.0000 -1.0000 5836146 1579507124.60 151.4942 59.9965 32.0000 1.9951 1.9960 419.5854 419.8274 0.0362 -1.0000 -1.0000 5836225 1579507124.70 151.4942 59.9965 32.0000 1.9948 1.9957 419.4828 419.7255 0.0363 -1.0000 -1.0000 5836287 1579507124.80 151.4942 59.9965 32.0000 1.9951 1.9961 419.5479 419.7900 0.0362 -1.0000 -1.0000 5836334 1579507124.90 151.4942 59.9965 32.0000 1.9951 1.9960 419.5712 419.8131 0.0361 -1.0000 -1.0000 5836412 1579507125.00 151.4942 59.9965 32.0000 1.9957 1.9966 419.5488 419.7906 0.0362 -1.0000 -1.0000 5836646 1579507125.10 151.4762 59.9961 32.0000 1.9952 1.9961 419.4563 419.6989 0.0363 -1.0000 -1.0000 5836709 1579507125.20 151.4762 59.9961 32.0000 1.9953 1.9963 419.5534 419.7964 0.0363 -1.0000 -1.0000 5836771 1579507125.30 151.4762 59.9961 32.0000 1.9955 1.9964 419.5408 419.7827 0.0362 -1.0000 -1.0000 5836834 1579507125.40 151.4762 59.9961 32.0000 1.9954 1.9963 419.5535 419.7958 0.0362 -1.0000 -1.0000 5836912 1579507125.50 151.5335 59.9961 32.0000 1.9949 1.9958 419.5783 419.8198 0.0362 -1.0000 -1.0000 5837146 1579507125.60 151.5335 59.9961 32.0000 1.9948 1.9958 419.5158 419.7581 0.0362 -1.0000 -1.0000 5837209 1579507125.70 151.5335 59.9961 32.0000 1.9948 1.9957 419.5721 419.8150 0.0363 -1.0000 -1.0000 5837271 1579507125.80 151.5335 59.9961 32.0000 1.9960 1.9970 419.6419 419.8845 0.0363 -1.0000 -1.0000 5837334 1579507125.90 151.5335 59.9961 32.0000 1.9954 1.9964 419.5868 419.8289 0.0362 -1.0000 -1.0000 5837396 1579507126.00 151.5335 59.9961 32.0000 1.9954 1.9964 419.5277 419.7701 0.0363 -1.0000 -1.0000 5837693 1579507126.10 151.5335 59.9961 32.0000 1.9946 1.9955 419.5036 419.7466 0.0363 -1.0000 -1.0000 5837756 1579507126.20 151.5335 59.9961 32.0000 1.9952 1.9961 419.5671 419.8096 0.0362 -1.0000 -1.0000 5837818 1579507126.30 151.5609 59.9961 32.0000 1.9956 1.9965 419.5937 419.8362 0.0363 -1.0000 -1.0000 5837896 1579507126.40 151.5655 59.9961 32.0000 1.9958 1.9967 419.5984 419.8415 0.0363 -1.0000 -1.0000 5837959 1579507126.50 151.5655 59.9961 32.0000 1.9957 1.9967 419.6473 419.8896 0.0362 -1.0000 -1.0000 5838021 1579507126.60 151.5655 59.9961 32.0000 1.9955 1.9964 419.6033 419.8458 0.0363 -1.0000 -1.0000 5838209 1579507126.70 151.5655 59.9961 32.0000 1.9962 1.9972 419.6047 419.8478 0.0363 -1.0000 -1.0000 5838271 1579507126.80 151.5655 59.9961 32.0000 1.9951 1.9961 419.5870 419.8295 0.0363 -1.0000 -1.0000 5838334 1579507126.90 151.5716 59.9961 32.0000 1.9956 1.9966 419.6176 419.8598 0.0361 -1.0000 -1.0000 5838396 1579507127.00 151.5716 59.9961 32.0000 1.9962 1.9971 419.6154 419.8565 0.0362 -1.0000 -1.0000 5838459 1579507127.10 151.5716 59.9961 32.0000 1.9962 1.9972 419.5833 419.8258 0.0363 -1.0000 -1.0000 5838693 1579507127.20 151.5716 59.9961 32.0000 1.9960 1.9970 419.6166 419.8598 0.0364 -1.0000 -1.0000 5838771 1579507127.30 151.5716 59.9961 32.0000 1.9960 1.9969 419.5945 419.8375 0.0363 -1.0000 -1.0000 5838849 1579507127.40 151.5716 59.9961 32.0000 1.9960 1.9970 419.6001 419.8432 0.0364 -1.0000 -1.0000 5838927 1579507127.50 151.5621 59.9961 32.0000 1.9967 1.9976 419.6374 419.8798 0.0362 -1.0000 -1.0000 5838990 1579507127.60 151.5621 59.9961 32.0000 1.9963 1.9973 419.5912 419.8338 0.0363 -1.0000 -1.0000 5839209 1579507127.70 151.5939 59.9961 32.0000 1.9957 1.9966 419.5774 419.8203 0.0363 -1.0000 -1.0000 5839287 1579507127.80 151.5939 59.9961 32.0000 1.9962 1.9971 419.6450 419.8889 0.0364 -1.0000 -1.0000 5839349 1579507127.90 151.5939 59.9961 32.0000 1.9950 1.9960 419.5913 419.8332 0.0362 -1.0000 -1.0000 5839412 1579507128.00 151.5939 59.9961 32.0000 1.9961 1.9970 419.5993 419.8414 0.0362 -1.0000 -1.0000 5839474 1579507128.10 151.5939 59.9961 32.0000 1.9959 1.9968 419.6778 419.9203 0.0362 -1.0000 -1.0000 5839662 1579507128.20 151.5744 59.9961 32.0000 1.9962 1.9972 419.6932 419.9358 0.0363 -1.0000 -1.0000 5839725 1579507128.30 151.5605 59.9961 32.0000 1.9962 1.9972 419.5976 419.8401 0.0363 -1.0000 -1.0000 5839787 1579507128.40 151.5605 59.9961 32.0000 1.9970 1.9980 419.6323 419.8752 0.0363 -1.0000 -1.0000 5839849 1579507128.50 151.5605 59.9961 32.0000 1.9966 1.9976 419.6135 419.8569 0.0365 -1.0000 -1.0000 5839912 1579507128.60 151.5605 59.9961 32.0000 1.9966 1.9975 419.5726 419.8148 0.0361 -1.0000 -1.0000 5840396 1579507128.70 151.5605 59.9961 32.0000 1.9960 1.9970 419.6299 419.8728 0.0363 -1.0000 -1.0000 5840459 1579507128.80 151.5462 59.9961 32.0000 1.9956 1.9965 419.4711 419.7133 0.0363 -1.0000 -1.0000 5840537 1579507128.90 151.5462 59.9961 32.0000 1.9953 1.9962 419.5418 419.7839 0.0362 -1.0000 -1.0000 5840599 1579507129.00 151.5462 59.9961 32.0000 1.9960 1.9970 419.5050 419.7473 0.0363 -1.0000 -1.0000 5840662 1579507129.10 151.5462 59.9961 32.0000 1.9961 1.9970 419.5420 419.7849 0.0363 -1.0000 -1.0000 5840912 1579507129.20 151.5462 59.9961 32.0000 1.9959 1.9968 419.5320 419.7755 0.0364 -1.0000 -1.0000 5840974 1579507129.30 151.5391 59.9961 32.0000 1.9959 1.9968 419.5503 419.7927 0.0363 -1.0000 -1.0000 5841037 1579507129.40 151.5256 59.9961 32.0000 1.9965 1.9974 419.6153 419.8582 0.0363 -1.0000 -1.0000 5841115 1579507129.50 151.5256 59.9961 32.0000 1.9958 1.9968 419.5531 419.7966 0.0363 -1.0000 -1.0000 5841177 1579507129.60 151.5256 59.9961 32.0000 1.9958 1.9968 419.5716 419.8135 0.0363 -1.0000 -1.0000 5841412 1579507129.70 151.5256 59.9961 32.0000 1.9953 1.9963 419.5318 419.7747 0.0363 -1.0000 -1.0000 5841474 1579507129.80 151.5256 59.9961 32.0000 1.9957 1.9966 419.5770 419.8201 0.0363 -1.0000 -1.0000 5841537 1579507129.90 151.5259 59.9966 32.0000 1.9954 1.9964 419.6000 419.8423 0.0363 -1.0000 -1.0000 5841615 1579507130.00 151.5259 59.9966 32.0000 1.9961 1.9970 419.5994 419.8423 0.0363 -1.0000 -1.0000 5841677 1579507130.10 151.5259 59.9966 32.0000 1.9955 1.9965 419.6051 419.8491 0.0364 -1.0000 -1.0000 5841740 1579507130.20 151.5259 59.9966 32.0000 1.9950 1.9959 419.6129 419.8555 0.0363 -1.0000 -1.0000 5841802 1579507130.30 151.5259 59.9966 32.0000 1.9960 1.9969 419.5782 419.8208 0.0363 -1.0000 -1.0000 5841880 1579507130.40 151.5259 59.9966 32.0000 1.9954 1.9963 419.5583 419.8011 0.0362 -1.0000 -1.0000 5841943 1579507130.50 151.5274 59.9966 32.0000 1.9950 1.9960 419.5740 419.8159 0.0362 -1.0000 -1.0000 5842006 1579507130.60 151.5323 59.9966 32.0000 1.9957 1.9967 419.5710 419.8140 0.0363 -1.0000 -1.0000 5842084 1579507130.70 151.5323 59.9966 32.0000 1.9959 1.9968 419.6135 419.8557 0.0363 -1.0000 -1.0000 5842209 1579507130.80 151.5323 59.9966 32.0000 1.9958 1.9967 419.6528 419.8955 0.0362 -1.0000 -1.0000 5842271 1579507130.90 151.5323 59.9966 32.0000 1.9952 1.9961 419.5786 419.8210 0.0363 -1.0000 -1.0000 5842349 1579507131.00 151.5323 59.9966 32.0000 1.9948 1.9957 419.6006 419.8432 0.0362 -1.0000 -1.0000 5842412 1579507131.10 151.5228 59.9966 32.0000 1.9955 1.9964 419.5752 419.8167 0.0361 -1.0000 -1.0000 5842474 1579507131.20 151.5212 59.9966 32.0000 1.9958 1.9967 419.6128 419.8545 0.0362 -1.0000 -1.0000 5843006 1579507131.30 151.5212 59.9966 32.0000 1.9957 1.9966 419.5820 419.8244 0.0363 -1.0000 -1.0000 5843068 1579507131.40 151.5212 59.9966 32.0000 1.9963 1.9973 419.6018 419.8440 0.0362 -1.0000 -1.0000 5843146 1579507131.50 151.5212 59.9966 32.0000 1.9959 1.9969 419.6172 419.8594 0.0362 -1.0000 -1.0000 5843209 1579507131.60 151.5212 59.9966 32.0000 1.9959 1.9969 419.5893 419.8315 0.0362 -1.0000 -1.0000 5843271 1579507131.70 151.5054 59.9966 32.0000 1.9963 1.9973 419.5208 419.7625 0.0361 -1.0000 -1.0000 5843474 1579507131.80 151.5049 59.9966 32.0000 1.9956 1.9966 419.5565 419.7989 0.0363 -1.0000 -1.0000 5843537 1579507131.90 151.5049 59.9966 32.0000 1.9958 1.9967 419.5658 419.8080 0.0362 -1.0000 -1.0000 5843599 1579507132.00 151.5049 59.9966 32.0000 1.9956 1.9966 419.6201 419.8625 0.0363 -1.0000 -1.0000 5843677 1579507132.10 151.5049 59.9966 32.0000 1.9958 1.9968 419.5408 419.7838 0.0363 -1.0000 -1.0000 5843740 1579507132.20 151.5028 59.9966 32.0000 1.9961 1.9970 419.5085 419.7505 0.0362 -1.0000 -1.0000 5843802 1579507132.30 151.4932 59.9966 32.0000 1.9960 1.9970 419.6156 419.8580 0.0363 -1.0000 -1.0000 5843865 1579507132.40 151.4932 59.9966 32.0000 1.9960 1.9969 419.5527 419.7942 0.0361 -1.0000 -1.0000 5843943 1579507132.50 151.4932 59.9966 32.0000 1.9961 1.9970 419.6176 419.8593 0.0362 -1.0000 -1.0000 5843990 1579507132.60 151.4932 59.9966 32.0000 1.9955 1.9965 419.5486 419.7902 0.0360 -1.0000 -1.0000 5844068 1579507132.70 151.4932 59.9966 32.0000 1.9955 1.9965 419.6054 419.8482 0.0362 -1.0000 -1.0000 5844302 1579507132.80 151.5510 59.9966 32.0000 1.9958 1.9967 419.6415 419.8826 0.0361 -1.0000 -1.0000 5844365 1579507132.90 151.5522 59.9966 32.0000 1.9957 1.9967 419.6250 419.8668 0.0362 -1.0000 -1.0000 5844443 1579507133.00 151.5522 59.9966 32.0000 1.9956 1.9965 419.6128 419.8539 0.0361 -1.0000 -1.0000 5844506 1579507133.10 151.5522 59.9966 32.0000 1.9951 1.9960 419.5737 419.8155 0.0362 -1.0000 -1.0000 5844568 1579507133.20 151.5522 59.9966 32.0000 1.9954 1.9964 419.6088 419.8509 0.0362 -1.0000 -1.0000 5844709 1579507133.30 151.5435 59.9966 32.0000 1.9964 1.9973 419.6479 419.8893 0.0361 -1.0000 -1.0000 5844771 1579507133.40 151.5237 59.9966 32.0000 1.9955 1.9964 419.6007 419.8429 0.0362 -1.0000 -1.0000 5844834 1579507133.50 151.5237 59.9966 32.0000 1.9954 1.9964 419.6250 419.8664 0.0361 -1.0000 -1.0000 5844896 1579507133.60 151.5237 59.9966 32.0000 1.9961 1.9970 419.5525 419.7943 0.0362 -1.0000 -1.0000 5844959 1579507133.70 151.5237 59.9966 32.0000 1.9957 1.9967 419.6242 419.8663 0.0362 -1.0000 -1.0000 5845740 1579507133.80 151.5237 59.9966 32.0000 1.9954 1.9964 419.5007 419.7425 0.0362 -1.0000 -1.0000 5845802 1579507133.90 151.5143 59.9966 32.0000 1.9953 1.9963 419.6434 419.8856 0.0361 -1.0000 -1.0000 5845865 1579507134.00 151.5143 59.9966 32.0000 1.9960 1.9969 419.6468 419.8880 0.0361 -1.0000 -1.0000 5845943 1579507134.10 151.5143 59.9966 32.0000 1.9961 1.9971 419.6002 419.8419 0.0362 -1.0000 -1.0000 5846006 1579507134.20 151.5143 59.9966 32.0000 1.9958 1.9967 419.6234 419.8645 0.0361 -1.0000 -1.0000 5846068 1579507134.30 151.5143 59.9966 32.0000 1.9954 1.9964 419.6195 419.8611 0.0361 -1.0000 -1.0000 5846146 1579507134.40 151.5004 59.9966 32.0000 1.9960 1.9970 419.5610 419.8031 0.0362 -1.0000 -1.0000 5846209 1579507134.50 151.4724 59.9966 32.0000 1.9958 1.9967 419.6490 419.8897 0.0360 -1.0000 -1.0000 5846271 1579507134.60 151.4724 59.9966 32.0000 1.9954 1.9963 419.6211 419.8629 0.0362 -1.0000 -1.0000 5846349 1579507134.70 151.4724 59.9966 32.0000 1.9960 1.9969 419.6487 419.8900 0.0360 -1.0000 -1.0000 5846412 1579507134.80 151.4724 59.9966 32.0000 1.9955 1.9964 419.6199 419.8630 0.0363 -1.0000 -1.0000 5846474 1579507134.90 151.4724 59.9966 32.0000 1.9954 1.9964 419.5153 419.7569 0.0361 -1.0000 -1.0000 5846537 1579507135.00 151.5134 59.9966 32.0000 1.9956 1.9966 419.5992 419.8402 0.0361 -1.0000 -1.0000 5846599 1579507135.10 151.5134 59.9966 32.0000 1.9953 1.9963 419.5676 419.8091 0.0361 -1.0000 -1.0000 5846662 1579507135.20 151.5134 59.9966 32.0000 1.9953 1.9963 419.5757 419.8175 0.0362 -1.0000 -1.0000 5846740 1579507135.30 151.5134 59.9966 32.0000 1.9956 1.9965 419.6433 419.8848 0.0361 -1.0000 -1.0000 5846912 1579507135.40 151.5134 59.9966 32.0000 1.9954 1.9963 419.5765 419.8188 0.0362 -1.0000 -1.0000 5846990 1579507135.50 151.5134 59.9966 32.0000 1.9953 1.9962 419.6202 419.8617 0.0361 -1.0000 -1.0000 5847052 1579507135.60 151.5134 59.9966 32.0000 1.9959 1.9969 419.5673 419.8093 0.0362 -1.0000 -1.0000 5847115 1579507135.70 151.4828 59.9966 32.0000 1.9959 1.9968 419.5538 419.7959 0.0362 -1.0000 -1.0000 5847177 1579507135.80 151.4828 59.9966 32.0000 1.9950 1.9959 419.5770 419.8184 0.0361 -1.0000 -1.0000 5847459 1579507135.90 151.4828 59.9966 32.0000 1.9957 1.9966 419.6436 419.8854 0.0362 -1.0000 -1.0000 5847521 1579507136.00 151.4828 59.9966 32.0000 1.9960 1.9969 419.5544 419.7956 0.0361 -1.0000 -1.0000 5847599 1579507136.10 151.4828 59.9966 32.0000 1.9956 1.9966 419.5476 419.7894 0.0362 -1.0000 -1.0000 5847662 1579507136.20 151.4533 59.9966 32.0000 1.9954 1.9963 419.6013 419.8430 0.0362 -1.0000 -1.0000 5847725 1579507136.30 151.4529 59.9966 32.0000 1.9957 1.9966 419.5713 419.8134 0.0361 -1.0000 -1.0000 5848162 1579507136.40 151.4529 59.9966 32.0000 1.9955 1.9965 419.5953 419.8368 0.0361 -1.0000 -1.0000 5848225 1579507136.50 151.4529 59.9966 32.0000 1.9955 1.9965 419.6250 419.8669 0.0362 -1.0000 -1.0000 5848287 1579507136.60 151.4529 59.9966 32.0000 1.9955 1.9964 419.5271 419.7685 0.0361 -1.0000 -1.0000 5848365 1579507136.70 151.4528 59.9966 32.0000 1.9946 1.9956 419.5581 419.7996 0.0361 -1.0000 -1.0000 5848427 1579507136.80 151.4524 59.9966 32.0000 1.9962 1.9972 419.5558 419.7965 0.0360 -1.0000 -1.0000 5848646 1579507136.90 151.4524 59.9966 32.0000 1.9958 1.9967 419.6174 419.8589 0.0362 -1.0000 -1.0000 5848724 1579507137.00 151.4524 59.9966 32.0000 1.9948 1.9958 419.5927 419.8350 0.0362 -1.0000 -1.0000 5848787 1579507137.10 151.4524 59.9966 32.0000 1.9954 1.9963 419.5307 419.7726 0.0362 -1.0000 -1.0000 5848849 1579507137.20 151.4524 59.9966 32.0000 1.9945 1.9954 419.5389 419.7811 0.0364 -1.0000 -1.0000 5848927 1579507137.30 151.4927 59.9966 32.0000 1.9956 1.9966 419.5946 419.8375 0.0363 -1.0000 -1.0000 5849146 1579507137.40 151.4927 59.9966 32.0000 1.9959 1.9969 419.5984 419.8397 0.0361 -1.0000 -1.0000 5849224 1579507137.50 151.4927 59.9966 32.0000 1.9957 1.9967 419.5961 419.8383 0.0361 -1.0000 -1.0000 5849287 1579507137.60 151.4927 59.9966 32.0000 1.9952 1.9961 419.6352 419.8768 0.0362 -1.0000 -1.0000 5849349 1579507137.70 151.4927 59.9966 32.0000 1.9952 1.9961 419.6372 419.8792 0.0362 -1.0000 -1.0000 5849428 1579507137.80 151.5018 59.9966 32.0000 1.9949 1.9958 419.4467 419.6889 0.0362 -1.0000 -1.0000 5849677 1579507137.90 151.5284 59.9966 32.0000 1.9954 1.9963 419.5307 419.7720 0.0361 -1.0000 -1.0000 5849740 1579507138.00 151.5284 59.9966 32.0000 1.9955 1.9965 419.5978 419.8407 0.0363 -1.0000 -1.0000 5849802 1579507138.10 151.5284 59.9966 32.0000 1.9956 1.9965 419.5861 419.8279 0.0361 -1.0000 -1.0000 5849865 1579507138.20 151.5284 59.9966 32.0000 1.9954 1.9963 419.6499 419.8915 0.0361 -1.0000 -1.0000 5849928 1579507138.30 151.5284 59.9966 32.0000 1.9957 1.9967 419.6069 419.8495 0.0363 -1.0000 -1.0000 5850177 1579507138.40 151.4552 59.9966 32.0000 1.9958 1.9968 419.5821 419.8249 0.0363 -1.0000 -1.0000 5850256 1579507138.50 151.4552 59.9966 32.0000 1.9950 1.9960 419.5302 419.7726 0.0362 -1.0000 -1.0000 5850318 1579507138.60 151.4552 59.9966 32.0000 1.9947 1.9956 419.5307 419.7719 0.0360 -1.0000 -1.0000 5850380 1579507138.70 151.4552 59.9966 32.0000 1.9952 1.9961 419.6327 419.8752 0.0363 -1.0000 -1.0000 5850443 1579507138.80 151.4552 59.9966 32.0000 1.9959 1.9969 419.5797 419.8223 0.0362 -1.0000 -1.0000 5850506 1579507138.90 151.4546 59.9966 32.0000 1.9956 1.9965 419.5945 419.8366 0.0362 -1.0000 -1.0000 5850584 1579507139.00 151.4508 59.9966 32.0000 1.9955 1.9964 419.6109 419.8537 0.0362 -1.0000 -1.0000 5850646 1579507139.10 151.4508 59.9966 32.0000 1.9954 1.9963 419.6098 419.8516 0.0362 -1.0000 -1.0000 5850709 1579507139.20 151.4508 59.9966 32.0000 1.9953 1.9962 419.4950 419.7371 0.0362 -1.0000 -1.0000 5850787 1579507139.30 151.4508 59.9966 32.0000 1.9946 1.9956 419.5406 419.7834 0.0362 -1.0000 -1.0000 5850849 1579507139.40 151.4508 59.9966 32.0000 1.9952 1.9961 419.5443 419.7862 0.0362 -1.0000 -1.0000 5850912 1579507139.50 151.4652 59.9966 32.0000 1.9959 1.9968 419.5262 419.7697 0.0364 -1.0000 -1.0000 5850974 1579507139.60 151.4652 59.9966 32.0000 1.9954 1.9963 419.5876 419.8300 0.0362 -1.0000 -1.0000 5851037 1579507139.70 151.4652 59.9966 32.0000 1.9955 1.9964 419.5980 419.8403 0.0362 -1.0000 -1.0000 5851115 1579507139.80 151.4652 59.9966 32.0000 1.9955 1.9965 419.5452 419.7879 0.0363 -1.0000 -1.0000 5851177 1579507139.90 151.4652 59.9966 32.0000 1.9948 1.9957 419.4879 419.7302 0.0362 -1.0000 -1.0000 5851474 1579507140.00 151.4828 59.9968 32.0000 1.9952 1.9961 419.5630 419.8052 0.0363 -1.0000 -1.0000 5851552 1579507140.10 151.4893 59.9969 32.0000 1.9952 1.9961 419.5622 419.8041 0.0362 -1.0000 -1.0000 5851615 1579507140.20 151.4893 59.9969 32.0000 1.9948 1.9957 419.6031 419.8455 0.0362 -1.0000 -1.0000 5851677 1579507140.30 151.4893 59.9969 32.0000 1.9959 1.9969 419.5425 419.7844 0.0362 -1.0000 -1.0000 5851756 1579507140.40 151.4893 59.9969 32.0000 1.9958 1.9968 419.5850 419.8270 0.0362 -1.0000 -1.0000 5851974 1579507140.50 151.4893 59.9969 32.0000 1.9953 1.9963 419.5980 419.8409 0.0363 -1.0000 -1.0000 5852037 1579507140.60 151.4748 59.9969 32.0000 1.9955 1.9965 419.6272 419.8703 0.0364 -1.0000 -1.0000 5852115 1579507140.70 151.4748 59.9969 32.0000 1.9958 1.9968 419.5848 419.8266 0.0362 -1.0000 -1.0000 5852177 1579507140.80 151.4748 59.9969 32.0000 1.9957 1.9966 419.5497 419.7922 0.0362 -1.0000 -1.0000 5852240 1579507140.90 151.4748 59.9969 32.0000 1.9952 1.9961 419.5481 419.7895 0.0361 -1.0000 -1.0000 5852490 1579507141.00 151.4748 59.9969 32.0000 1.9955 1.9965 419.6087 419.8509 0.0363 -1.0000 -1.0000 5852552 1579507141.10 151.4712 59.9969 32.0000 1.9961 1.9970 419.5491 419.7906 0.0362 -1.0000 -1.0000 5852615 1579507141.20 151.4700 59.9969 32.0000 1.9953 1.9963 419.5719 419.8133 0.0361 -1.0000 -1.0000 5852677 1579507141.30 151.4700 59.9969 32.0000 1.9956 1.9966 419.5383 419.7803 0.0362 -1.0000 -1.0000 5852740 1579507141.40 151.4700 59.9969 32.0000 1.9962 1.9971 419.5824 419.8247 0.0363 -1.0000 -1.0000 5852818 1579507141.50 151.4700 59.9969 32.0000 1.9953 1.9963 419.5027 419.7451 0.0362 -1.0000 -1.0000 5852990 1579507141.60 151.4705 59.9969 32.0000 1.9959 1.9968 419.5848 419.8267 0.0362 -1.0000 -1.0000 5853052 1579507141.70 151.4716 59.9969 32.0000 1.9950 1.9959 419.5525 419.7953 0.0363 -1.0000 -1.0000 5853130 1579507141.80 151.4716 59.9969 32.0000 1.9960 1.9969 419.5943 419.8363 0.0362 -1.0000 -1.0000 5853193 1579507141.90 151.4716 59.9969 32.0000 1.9960 1.9969 419.5313 419.7739 0.0363 -1.0000 -1.0000 5853256 1579507142.00 151.4716 59.9969 32.0000 1.9955 1.9964 419.5055 419.7477 0.0363 -1.0000 -1.0000 5853412 1579507142.10 151.4716 59.9969 32.0000 1.9959 1.9968 419.5637 419.8063 0.0362 -1.0000 -1.0000 5853474 1579507142.20 151.4775 59.9969 32.0000 1.9962 1.9971 419.5872 419.8296 0.0362 -1.0000 -1.0000 5853537 1579507142.30 151.4822 59.9969 32.0000 1.9956 1.9966 419.5761 419.8187 0.0363 -1.0000 -1.0000 5853599 1579507142.40 151.4822 59.9969 32.0000 1.9963 1.9972 419.5706 419.8140 0.0364 -1.0000 -1.0000 5853662 1579507142.50 151.4822 59.9969 32.0000 1.9957 1.9966 419.5370 419.7784 0.0362 -1.0000 -1.0000 5853959 1579507142.60 151.4822 59.9969 32.0000 1.9946 1.9955 419.6070 419.8503 0.0363 -1.0000 -1.0000 5854037 1579507142.70 151.4822 59.9969 32.0000 1.9961 1.9971 419.5898 419.8333 0.0365 -1.0000 -1.0000 5854099 1579507142.80 151.5037 59.9969 32.0000 1.9954 1.9964 419.5858 419.8280 0.0363 -1.0000 -1.0000 5854162 1579507142.90 151.5037 59.9969 32.0000 1.9960 1.9970 419.6058 419.8492 0.0363 -1.0000 -1.0000 5854225 1579507143.00 151.5037 59.9969 32.0000 1.9957 1.9966 419.4715 419.7143 0.0363 -1.0000 -1.0000 5854787 1579507143.10 151.5037 59.9969 32.0000 1.9956 1.9966 419.5383 419.7818 0.0364 -1.0000 -1.0000 5854849 1579507143.20 151.5037 59.9969 32.0000 1.9955 1.9964 419.5698 419.8119 0.0362 -1.0000 -1.0000 5854912 1579507143.30 151.4850 59.9969 32.0000 1.9949 1.9959 419.5432 419.7855 0.0362 -1.0000 -1.0000 5854974 1579507143.40 151.4850 59.9969 32.0000 1.9956 1.9966 419.6793 419.9222 0.0363 -1.0000 -1.0000 5855052 1579507143.50 151.4850 59.9969 32.0000 1.9950 1.9960 419.6209 419.8626 0.0361 -1.0000 -1.0000 5855177 1579507143.60 151.4850 59.9969 32.0000 1.9958 1.9967 419.5319 419.7737 0.0362 -1.0000 -1.0000 5855240 1579507143.70 151.4850 59.9969 32.0000 1.9958 1.9968 419.6115 419.8537 0.0363 -1.0000 -1.0000 5855318 1579507143.80 151.4827 59.9969 32.0000 1.9959 1.9968 419.5478 419.7905 0.0362 -1.0000 -1.0000 5855380 1579507143.90 151.4750 59.9969 32.0000 1.9957 1.9966 419.5977 419.8401 0.0363 -1.0000 -1.0000 5855443 1579507144.00 151.4750 59.9969 32.0000 1.9956 1.9965 419.6294 419.8714 0.0362 -1.0000 -1.0000 5855677 1579507144.10 151.4750 59.9969 32.0000 1.9949 1.9959 419.5658 419.8087 0.0363 -1.0000 -1.0000 5855740 1579507144.20 151.4750 59.9969 32.0000 1.9954 1.9963 419.6201 419.8625 0.0363 -1.0000 -1.0000 5855802 1579507144.30 151.4750 59.9969 32.0000 1.9953 1.9963 419.5887 419.8317 0.0363 -1.0000 -1.0000 5855865 1579507144.40 151.5235 59.9969 32.0000 1.9951 1.9961 419.5681 419.8100 0.0362 -1.0000 -1.0000 5855927 1579507144.50 151.5245 59.9969 32.0000 1.9956 1.9965 419.6528 419.8951 0.0362 -1.0000 -1.0000 5856177 1579507144.60 151.5245 59.9969 32.0000 1.9957 1.9967 419.5630 419.8054 0.0363 -1.0000 -1.0000 5856256 1579507144.70 151.5245 59.9969 32.0000 1.9952 1.9961 419.5744 419.8169 0.0362 -1.0000 -1.0000 5856318 1579507144.80 151.5245 59.9969 32.0000 1.9954 1.9964 419.5631 419.8049 0.0361 -1.0000 -1.0000 5856380 1579507144.90 151.5197 59.9971 32.0000 1.9956 1.9965 419.6452 419.8864 0.0361 -1.0000 -1.0000 5856443 1579507145.00 151.5038 59.9979 32.0000 1.9950 1.9960 419.6001 419.8425 0.0363 -1.0000 -1.0000 5856521 1579507145.10 151.5038 59.9979 32.0000 1.9958 1.9967 419.6685 419.9116 0.0363 -1.0000 -1.0000 5856693 1579507145.20 151.5038 59.9979 32.0000 1.9955 1.9965 419.6925 419.9353 0.0363 -1.0000 -1.0000 5856771 1579507145.30 151.5038 59.9979 32.0000 1.9954 1.9963 419.6093 419.8517 0.0362 -1.0000 -1.0000 5856834 1579507145.40 151.5038 59.9979 32.0000 1.9956 1.9965 419.5462 419.7886 0.0363 -1.0000 -1.0000 5856912 1579507145.50 151.4713 59.9979 32.0000 1.9952 1.9962 419.6339 419.8777 0.0364 -1.0000 -1.0000 5856974 1579507145.60 151.4713 59.9979 32.0000 1.9950 1.9960 419.5604 419.8028 0.0362 -1.0000 -1.0000 5857146 1579507145.70 151.4713 59.9979 32.0000 1.9956 1.9965 419.6006 419.8420 0.0361 -1.0000 -1.0000 5857224 1579507145.80 151.4713 59.9979 32.0000 1.9955 1.9964 419.5270 419.7692 0.0363 -1.0000 -1.0000 5857287 1579507145.90 151.4713 59.9979 32.0000 1.9961 1.9971 419.4437 419.6864 0.0363 -1.0000 -1.0000 5857349 1579507146.00 151.4861 59.9979 32.0000 1.9960 1.9969 419.5401 419.7826 0.0363 -1.0000 -1.0000 5857427 1579507146.10 151.4996 59.9979 32.0000 1.9953 1.9962 419.5499 419.7916 0.0362 -1.0000 -1.0000 5858052 1579507146.20 151.4996 59.9979 32.0000 1.9959 1.9969 419.5553 419.7976 0.0363 -1.0000 -1.0000 5858115 1579507146.30 151.4996 59.9979 32.0000 1.9959 1.9968 419.5682 419.8112 0.0363 -1.0000 -1.0000 5858193 1579507146.40 151.4996 59.9979 32.0000 1.9954 1.9964 419.5359 419.7775 0.0362 -1.0000 -1.0000 5858256 1579507146.50 151.4996 59.9979 32.0000 1.9957 1.9966 419.5984 419.8407 0.0362 -1.0000 -1.0000 5858318 1579507146.60 151.4886 59.9979 32.0000 1.9953 1.9963 419.6161 419.8582 0.0362 -1.0000 -1.0000 5858537 1579507146.70 151.4886 59.9979 32.0000 1.9957 1.9967 419.6015 419.8435 0.0362 -1.0000 -1.0000 5858599 1579507146.80 151.4886 59.9979 32.0000 1.9953 1.9962 419.5687 419.8103 0.0361 -1.0000 -1.0000 5858662 1579507146.90 151.4886 59.9979 32.0000 1.9961 1.9970 419.4985 419.7397 0.0361 -1.0000 -1.0000 5858740 1579507147.00 151.4886 59.9979 32.0000 1.9957 1.9966 419.6124 419.8553 0.0363 -1.0000 -1.0000 5858802 1579507147.10 151.4655 59.9979 32.0000 1.9949 1.9958 419.5593 419.8014 0.0362 -1.0000 -1.0000 5858896 1579507147.20 151.4616 59.9979 32.0000 1.9951 1.9960 419.6027 419.8438 0.0361 -1.0000 -1.0000 5858974 1579507147.30 151.4616 59.9979 32.0000 1.9959 1.9968 419.4601 419.7020 0.0362 -1.0000 -1.0000 5859037 1579507147.40 151.4616 59.9979 32.0000 1.9954 1.9964 419.5822 419.8251 0.0363 -1.0000 -1.0000 5859115 1579507147.50 151.4616 59.9979 32.0000 1.9954 1.9963 419.5664 419.8078 0.0361 -1.0000 -1.0000 5859162 1579507147.60 151.4616 59.9979 32.0000 1.9953 1.9962 419.6080 419.8499 0.0362 -1.0000 -1.0000 5859224 1579507147.70 151.4323 59.9979 32.0000 1.9953 1.9963 419.5434 419.7858 0.0363 -1.0000 -1.0000 5859302 1579507147.80 151.4323 59.9979 32.0000 1.9954 1.9963 419.5569 419.7993 0.0362 -1.0000 -1.0000 5859365 1579507147.90 151.4323 59.9979 32.0000 1.9949 1.9959 419.5105 419.7525 0.0363 -1.0000 -1.0000 5859427 1579507148.00 151.4323 59.9979 32.0000 1.9950 1.9959 419.4968 419.7403 0.0365 -1.0000 -1.0000 5859506 1579507148.10 151.4323 59.9979 32.0000 1.9960 1.9969 419.6476 419.8886 0.0361 -1.0000 -1.0000 5859568 1579507148.20 151.4810 59.9979 32.0000 1.9956 1.9965 419.6195 419.8617 0.0363 -1.0000 -1.0000 5859912 1579507148.30 151.4810 59.9979 32.0000 1.9957 1.9966 419.6217 419.8636 0.0361 -1.0000 -1.0000 5859990 1579507148.40 151.4810 59.9979 32.0000 1.9949 1.9958 419.5081 419.7500 0.0361 -1.0000 -1.0000 5900052 1579507148.50 151.4810 59.9979 32.0000 1.9954 1.9964 419.5104 419.7515 0.0361 -1.0000 -1.0000 5900115 1579507148.60 151.4810 59.9979 32.0000 1.9957 1.9966 419.5489 419.7909 0.0362 -1.0000 -1.0000 5900193 1579507148.70 151.4810 59.9979 32.0000 1.9961 1.9971 419.5767 419.8189 0.0362 -1.0000 -1.0000 5900412 1579507148.80 151.5031 59.9979 32.0000 1.9955 1.9965 419.5709 419.8133 0.0363 -1.0000 -1.0000 5900474 1579507148.90 151.5031 59.9979 32.0000 1.9950 1.9959 419.5591 419.8016 0.0362 -1.0000 -1.0000 5900552 1579507149.00 151.5031 59.9979 32.0000 1.9962 1.9971 419.5855 419.8272 0.0362 -1.0000 -1.0000 5900615 1579507149.10 151.5031 59.9979 32.0000 1.9947 1.9956 419.5140 419.7556 0.0361 -1.0000 -1.0000 5900677 1579507149.20 151.5031 59.9979 32.0000 1.9952 1.9961 419.5018 419.7430 0.0361 -1.0000 -1.0000 5901084 1579507149.30 151.5031 59.9979 32.0000 1.9951 1.9961 419.5984 419.8399 0.0362 -1.0000 -1.0000 5901146 1579507149.40 151.5204 59.9979 32.0000 1.9958 1.9967 419.5730 419.8162 0.0364 -1.0000 -1.0000 5901224 1579507149.50 151.5527 59.9979 32.0000 1.9961 1.9971 419.4925 419.7347 0.0362 -1.0000 -1.0000 5901287 1579507149.60 151.5527 59.9979 32.0000 1.9960 1.9970 419.5912 419.8332 0.0362 -1.0000 -1.0000 5901349 1579507149.70 151.5527 59.9979 32.0000 1.9963 1.9972 419.5666 419.8084 0.0362 -1.0000 -1.0000 5901459 1579507149.80 151.5527 59.9979 32.0000 1.9965 1.9975 419.6565 419.8993 0.0363 -1.0000 -1.0000 5901537 1579507149.90 151.5527 59.9979 32.0000 1.9964 1.9973 419.5261 419.7687 0.0362 -1.0000 -1.0000 5901599 1579507150.00 151.5828 59.9969 32.0000 1.9964 1.9974 419.5911 419.8329 0.0362 -1.0000 -1.0000 5901662 1579507150.10 151.5828 59.9969 32.0000 1.9960 1.9969 419.4827 419.7249 0.0362 -1.0000 -1.0000 5901724 1579507150.20 151.5828 59.9969 32.0000 1.9958 1.9967 419.6226 419.8644 0.0363 -1.0000 -1.0000 5901787 1579507150.30 151.5828 59.9969 32.0000 1.9968 1.9977 419.6124 419.8557 0.0364 -1.0000 -1.0000 5901865 1579507150.40 151.5828 59.9969 32.0000 1.9958 1.9967 419.6709 419.9131 0.0362 -1.0000 -1.0000 5901927 1579507150.50 151.5828 59.9969 32.0000 1.9956 1.9965 419.7003 419.9429 0.0362 -1.0000 -1.0000 5901990 1579507150.60 151.5828 59.9969 32.0000 1.9957 1.9966 419.5582 419.8004 0.0362 -1.0000 -1.0000 5902068 1579507150.70 151.5828 59.9969 32.0000 1.9958 1.9967 419.6138 419.8556 0.0362 -1.0000 -1.0000 5902193 1579507150.80 151.5197 59.9969 32.0000 1.9952 1.9962 419.5539 419.7964 0.0362 -1.0000 -1.0000 5902256 1579507150.90 151.5197 59.9969 32.0000 1.9959 1.9968 419.5924 419.8344 0.0362 -1.0000 -1.0000 5902334 1579507151.00 151.5197 59.9969 32.0000 1.9964 1.9974 419.5450 419.7866 0.0361 -1.0000 -1.0000 5902380 1579507151.10 151.5197 59.9969 32.0000 1.9958 1.9967 419.6063 419.8481 0.0362 -1.0000 -1.0000 5902443 1579507151.20 151.5197 59.9969 32.0000 1.9955 1.9965 419.5722 419.8144 0.0363 -1.0000 -1.0000 5902740 1579507151.30 151.4757 59.9969 32.0000 1.9953 1.9962 419.6354 419.8777 0.0362 -1.0000 -1.0000 5902802 1579507151.40 151.4757 59.9969 32.0000 1.9954 1.9964 419.5660 419.8087 0.0363 -1.0000 -1.0000 5902880 1579507151.50 151.4757 59.9969 32.0000 1.9951 1.9960 419.5854 419.8278 0.0362 -1.0000 -1.0000 5902927 1579507151.60 151.4757 59.9969 32.0000 1.9957 1.9966 419.5220 419.7633 0.0361 -1.0000 -1.0000 5902990 1579507151.70 151.4757 59.9969 32.0000 1.9953 1.9963 419.5740 419.8157 0.0361 -1.0000 -1.0000 5903068 1579507151.80 151.4757 59.9969 32.0000 1.9956 1.9966 419.5019 419.7435 0.0362 -1.0000 -1.0000 5903412 1579507151.90 151.4825 59.9969 32.0000 1.9951 1.9960 419.5394 419.7815 0.0362 -1.0000 -1.0000 5903474 1579507152.00 151.4825 59.9969 32.0000 1.9955 1.9965 419.5673 419.8102 0.0364 -1.0000 -1.0000 5903537 1579507152.10 151.4825 59.9969 32.0000 1.9953 1.9963 419.5177 419.7609 0.0363 -1.0000 -1.0000 5903599 1579507152.20 151.4825 59.9969 32.0000 1.9958 1.9968 419.4992 419.7408 0.0361 -1.0000 -1.0000 5903662 1579507152.30 151.4825 59.9969 32.0000 1.9951 1.9960 419.5595 419.7998 0.0360 -1.0000 -1.0000 5903959 1579507152.40 151.4783 59.9969 32.0000 1.9948 1.9957 419.5453 419.7875 0.0362 -1.0000 -1.0000 5904021 1579507152.50 151.4731 59.9969 32.0000 1.9955 1.9964 419.5012 419.7431 0.0362 -1.0000 -1.0000 5904084 1579507152.60 151.4731 59.9969 32.0000 1.9953 1.9963 419.5431 419.7860 0.0363 -1.0000 -1.0000 5904162 1579507152.70 151.4731 59.9969 32.0000 1.9954 1.9964 419.5568 419.7980 0.0361 -1.0000 -1.0000 5904224 1579507152.80 151.4731 59.9969 32.0000 1.9954 1.9963 419.5386 419.7804 0.0362 -1.0000 -1.0000 5904459 1579507152.90 151.4731 59.9969 32.0000 1.9954 1.9964 419.5470 419.7892 0.0362 -1.0000 -1.0000 5904521 1579507153.00 151.4685 59.9969 32.0000 1.9946 1.9956 419.4941 419.7366 0.0362 -1.0000 -1.0000 5904584 1579507153.10 151.4685 59.9969 32.0000 1.9949 1.9958 419.5115 419.7525 0.0360 -1.0000 -1.0000 5904646 1579507153.20 151.4685 59.9969 32.0000 1.9949 1.9958 419.5531 419.7945 0.0361 -1.0000 -1.0000 5904724 1579507153.30 151.4685 59.9969 32.0000 1.9949 1.9958 419.5170 419.7589 0.0362 -1.0000 -1.0000 5904943 1579507153.40 151.4685 59.9969 32.0000 1.9955 1.9964 419.5233 419.7647 0.0361 -1.0000 -1.0000 5905021 1579507153.50 151.4675 59.9969 32.0000 1.9950 1.9960 419.4627 419.7046 0.0362 -1.0000 -1.0000 5905084 1579507153.60 151.4183 59.9969 32.0000 1.9951 1.9960 419.5394 419.7809 0.0361 -1.0000 -1.0000 5905146 1579507153.70 151.4183 59.9969 32.0000 1.9947 1.9956 419.4791 419.7212 0.0362 -1.0000 -1.0000 5905209 1579507153.80 151.4183 59.9969 32.0000 1.9950 1.9960 419.5206 419.7620 0.0361 -1.0000 -1.0000 5905396 1579507153.90 151.4183 59.9969 32.0000 1.9947 1.9957 419.5141 419.7559 0.0362 -1.0000 -1.0000 5905459 1579507154.00 151.4183 59.9969 32.0000 1.9951 1.9960 419.5581 419.8001 0.0362 -1.0000 -1.0000 5905537 1579507154.10 151.4430 59.9969 32.0000 1.9949 1.9959 419.5183 419.7601 0.0362 -1.0000 -1.0000 5905599 1579507154.20 151.4481 59.9969 32.0000 1.9955 1.9965 419.4999 419.7421 0.0363 -1.0000 -1.0000 5905662 1579507154.30 151.4481 59.9969 32.0000 1.9949 1.9959 419.5372 419.7793 0.0362 -1.0000 -1.0000 5906209 1579507154.40 151.4481 59.9969 32.0000 1.9948 1.9957 419.5009 419.7429 0.0363 -1.0000 -1.0000 5906271 1579507154.50 151.4481 59.9969 32.0000 1.9954 1.9964 419.5447 419.7889 0.0365 -1.0000 -1.0000 5906334 1579507154.60 151.4481 59.9969 32.0000 1.9950 1.9959 419.5499 419.7926 0.0362 -1.0000 -1.0000 5906412 1579507154.70 151.4657 59.9972 32.0000 1.9952 1.9961 419.5311 419.7723 0.0361 -1.0000 -1.0000 5906506 1579507154.80 151.4657 59.9972 32.0000 1.9955 1.9964 419.4975 419.7395 0.0362 -1.0000 -1.0000 5906568 1579507154.90 151.4657 59.9972 32.0000 1.9955 1.9965 419.5268 419.7686 0.0362 -1.0000 -1.0000 5906630 1579507155.00 151.4657 59.9972 32.0000 1.9948 1.9957 419.5074 419.7486 0.0361 -1.0000 -1.0000 5906693 1579507155.10 151.4657 59.9972 32.0000 1.9958 1.9967 419.5567 419.7977 0.0361 -1.0000 -1.0000 5906756 1579507155.20 151.4704 59.9972 32.0000 1.9952 1.9961 419.5160 419.7564 0.0360 -1.0000 -1.0000 5906834 1579507155.30 151.4704 59.9972 32.0000 1.9951 1.9960 419.5361 419.7778 0.0361 -1.0000 -1.0000 5907224 1579507155.40 151.4704 59.9972 32.0000 1.9954 1.9963 419.5726 419.8132 0.0360 -1.0000 -1.0000 5907302 1579507155.50 151.4704 59.9972 32.0000 1.9954 1.9964 419.5512 419.7926 0.0361 -1.0000 -1.0000 5907365 1579507155.60 151.4704 59.9972 32.0000 1.9962 1.9972 419.5204 419.7617 0.0361 -1.0000 -1.0000 5907428 1579507155.70 151.4691 59.9972 32.0000 1.9961 1.9970 419.5160 419.7565 0.0360 -1.0000 -1.0000 5907490 1579507155.80 151.4358 59.9972 32.0000 1.9953 1.9963 419.5183 419.7596 0.0362 -1.0000 -1.0000 5907553 1579507155.90 151.4358 59.9972 32.0000 1.9951 1.9961 419.5328 419.7736 0.0360 -1.0000 -1.0000 5908490 1579507156.00 151.4358 59.9972 32.0000 1.9951 1.9960 419.5274 419.7687 0.0362 -1.0000 -1.0000 5908568 1579507156.10 151.4358 59.9972 32.0000 1.9948 1.9958 419.5065 419.7484 0.0361 -1.0000 -1.0000 5908630 1579507156.20 151.4358 59.9972 32.0000 1.9949 1.9958 419.5075 419.7499 0.0363 -1.0000 -1.0000 5908693 1579507156.30 151.4628 59.9972 32.0000 1.9956 1.9965 419.5465 419.7883 0.0361 -1.0000 -1.0000 5908756 1579507156.40 151.4660 59.9972 32.0000 1.9954 1.9964 419.5285 419.7701 0.0362 -1.0000 -1.0000 5908818 1579507156.50 151.4660 59.9972 32.0000 1.9957 1.9966 419.5306 419.7732 0.0362 -1.0000 -1.0000 5908880 1579507156.60 151.4660 59.9972 32.0000 1.9956 1.9965 419.5230 419.7634 0.0360 -1.0000 -1.0000 5908959 1579507156.70 151.4660 59.9972 32.0000 1.9950 1.9960 419.5625 419.8040 0.0361 -1.0000 -1.0000 5909021 1579507156.80 151.4660 59.9972 32.0000 1.9951 1.9961 419.5384 419.7783 0.0359 -1.0000 -1.0000 5909084 1579507156.90 151.4687 59.9972 32.0000 1.9957 1.9967 419.5114 419.7524 0.0361 -1.0000 -1.0000 5909162 1579507157.00 151.4687 59.9972 32.0000 1.9954 1.9963 419.5474 419.7883 0.0360 -1.0000 -1.0000 5909224 1579507157.10 151.4687 59.9972 32.0000 1.9951 1.9961 419.5646 419.8075 0.0363 -1.0000 -1.0000 5909287 1579507157.20 151.4687 59.9972 32.0000 1.9963 1.9972 419.4966 419.7379 0.0361 -1.0000 -1.0000 5909349 1579507157.30 151.4687 59.9972 32.0000 1.9957 1.9967 419.5862 419.8273 0.0360 -1.0000 -1.0000 5909412 1579507157.40 151.4757 59.9972 32.0000 1.9959 1.9969 419.5259 419.7681 0.0362 -1.0000 -1.0000 5909490 1579507157.50 151.4760 59.9972 32.0000 1.9956 1.9966 419.5149 419.7566 0.0361 -1.0000 -1.0000 5909553 1579507157.60 151.4760 59.9972 32.0000 1.9954 1.9963 419.5380 419.7792 0.0361 -1.0000 -1.0000 5909615 1579507157.70 151.4839 59.9972 32.0000 1.9950 1.9960 419.5465 419.7876 0.0360 -1.0000 -1.0000 5909693 1579507157.80 151.4839 59.9972 32.0000 1.9954 1.9963 419.4639 419.7044 0.0360 -1.0000 -1.0000 5909756 1579507157.90 151.4839 59.9972 32.0000 1.9958 1.9967 419.4942 419.7359 0.0362 -1.0000 -1.0000 5909818 1579507158.00 151.4839 59.9972 32.0000 1.9955 1.9965 419.5916 419.8327 0.0360 -1.0000 -1.0000 5909896 1579507158.10 151.4839 59.9972 32.0000 1.9960 1.9969 419.5199 419.7610 0.0360 -1.0000 -1.0000 5909959 1579507158.20 151.4839 59.9972 32.0000 1.9955 1.9964 419.5631 419.8041 0.0361 -1.0000 -1.0000 5910021 1579507158.30 151.4839 59.9972 32.0000 1.9953 1.9962 419.5701 419.8120 0.0362 -1.0000 -1.0000 5910084 1579507158.40 151.4839 59.9972 32.0000 1.9950 1.9960 419.6094 419.8509 0.0361 -1.0000 -1.0000 5910193 1579507158.50 151.4839 59.9972 32.0000 1.9953 1.9963 419.5038 419.7455 0.0362 -1.0000 -1.0000 5910256 1579507158.60 151.4992 59.9972 32.0000 1.9958 1.9967 419.6251 419.8668 0.0361 -1.0000 -1.0000 5910318 1579507158.70 151.5015 59.9972 32.0000 1.9959 1.9968 419.6216 419.8625 0.0360 -1.0000 -1.0000 5910380 1579507158.80 151.5015 59.9972 32.0000 1.9948 1.9958 419.6053 419.8465 0.0361 -1.0000 -1.0000 5910443 1579507158.90 151.5015 59.9972 32.0000 1.9955 1.9964 419.5603 419.8012 0.0361 -1.0000 -1.0000 5910521 1579507159.00 151.5015 59.9972 32.0000 1.9946 1.9955 419.5942 419.8357 0.0361 -1.0000 -1.0000 5910709 1579507159.10 151.5015 59.9972 32.0000 1.9955 1.9965 419.5740 419.8157 0.0362 -1.0000 -1.0000 5910771 1579507159.20 151.5015 59.9972 32.0000 1.9949 1.9959 419.5350 419.7762 0.0361 -1.0000 -1.0000 5910849 1579507159.30 151.5015 59.9972 32.0000 1.9959 1.9968 419.5732 419.8145 0.0360 -1.0000 -1.0000 5910912 1579507159.40 151.4931 59.9972 32.0000 1.9953 1.9962 419.5179 419.7606 0.0363 -1.0000 -1.0000 5910990 1579507159.50 151.4931 59.9972 32.0000 1.9955 1.9964 419.5854 419.8266 0.0361 -1.0000 -1.0000 5911209 1579507159.60 151.4931 59.9972 32.0000 1.9950 1.9960 419.6398 419.8811 0.0361 -1.0000 -1.0000 5911271 1579507159.70 151.4931 59.9972 32.0000 1.9954 1.9964 419.5612 419.8031 0.0361 -1.0000 -1.0000 5911349 1579507159.80 151.4931 59.9972 32.0000 1.9960 1.9969 419.6461 419.8873 0.0361 -1.0000 -1.0000 5911412 1579507159.90 151.4868 59.9970 32.0000 1.9954 1.9963 419.6335 419.8752 0.0361 -1.0000 -1.0000 5911474 1579507160.00 151.4742 59.9965 32.0000 1.9952 1.9962 419.5405 419.7814 0.0360 -1.0000 -1.0000 5911927 1579507160.10 151.4742 59.9965 32.0000 1.9954 1.9963 419.6165 419.8572 0.0360 -1.0000 -1.0000 5911990 1579507160.20 151.4742 59.9965 32.0000 1.9951 1.9960 419.5828 419.8240 0.0361 -1.0000 -1.0000 5912053 1579507160.30 151.4742 59.9965 32.0000 1.9954 1.9963 419.6662 419.9071 0.0360 -1.0000 -1.0000 5912115 1579507160.40 151.4742 59.9965 32.0000 1.9954 1.9964 419.5907 419.8318 0.0360 -1.0000 -1.0000 5912177 1579507160.50 151.5014 59.9965 32.0000 1.9956 1.9965 419.6120 419.8529 0.0360 -1.0000 -1.0000 5912412 1579507160.60 151.5014 59.9965 32.0000 1.9958 1.9968 419.4961 419.7376 0.0361 -1.0000 -1.0000 5912490 1579507160.70 151.5014 59.9965 32.0000 1.9949 1.9959 419.5614 419.8030 0.0361 -1.0000 -1.0000 5912552 1579507160.80 151.5014 59.9965 32.0000 1.9955 1.9965 419.5172 419.7588 0.0362 -1.0000 -1.0000 5912615 1579507160.90 151.5014 59.9965 32.0000 1.9954 1.9964 419.5893 419.8305 0.0361 -1.0000 -1.0000 5912693 1579507161.00 151.5308 59.9965 32.0000 1.9958 1.9968 419.5733 419.8151 0.0362 -1.0000 -1.0000 5912756 1579507161.10 151.5381 59.9965 32.0000 1.9952 1.9962 419.5642 419.8063 0.0362 -1.0000 -1.0000 5912818 1579507161.20 151.5317 59.9965 32.0000 1.9955 1.9965 419.5708 419.8130 0.0362 -1.0000 -1.0000 5912896 1579507161.30 151.4762 59.9965 32.0000 1.9955 1.9965 419.5948 419.8362 0.0361 -1.0000 -1.0000 5912959 1579507161.40 151.4762 59.9965 32.0000 1.9956 1.9966 419.5556 419.7967 0.0360 -1.0000 -1.0000 5913021 1579507161.50 151.4762 59.9965 32.0000 1.9956 1.9965 419.6290 419.8711 0.0362 -1.0000 -1.0000 5913084 1579507161.60 151.5167 59.9965 32.0000 1.9963 1.9972 419.6188 419.8601 0.0361 -1.0000 -1.0000 5913146 1579507161.70 151.5167 59.9965 32.0000 1.9952 1.9961 419.5278 419.7692 0.0361 -1.0000 -1.0000 5913224 1579507161.80 151.5167 59.9965 32.0000 1.9955 1.9965 419.6158 419.8568 0.0361 -1.0000 -1.0000 5913287 1579507161.90 151.5167 59.9965 32.0000 1.9948 1.9958 419.6208 419.8620 0.0360 -1.0000 -1.0000 5913349 1579507162.00 151.5167 59.9965 32.0000 1.9951 1.9960 419.5437 419.7857 0.0362 -1.0000 -1.0000 5913427 1579507162.10 151.5151 59.9965 32.0000 1.9951 1.9961 419.5567 419.7984 0.0361 -1.0000 -1.0000 5914006 1579507162.20 151.5010 59.9965 32.0000 1.9958 1.9968 419.5712 419.8128 0.0362 -1.0000 -1.0000 5914068 1579507162.30 151.5010 59.9965 32.0000 1.9955 1.9964 419.5430 419.7840 0.0360 -1.0000 -1.0000 5914131 1579507162.40 151.5010 59.9965 32.0000 1.9957 1.9966 419.5377 419.7792 0.0361 -1.0000 -1.0000 5914193 1579507162.50 151.5010 59.9965 32.0000 1.9957 1.9966 419.5808 419.8222 0.0361 -1.0000 -1.0000 5914256 1579507162.60 151.5010 59.9965 32.0000 1.9960 1.9969 419.5592 419.8015 0.0363 -1.0000 -1.0000 5914334 1579507162.70 151.5010 59.9965 32.0000 1.9950 1.9960 419.5636 419.8051 0.0361 -1.0000 -1.0000 5914396 1579507162.80 151.4741 59.9965 32.0000 1.9955 1.9965 419.6291 419.8705 0.0361 -1.0000 -1.0000 5914459 1579507162.90 151.4741 59.9965 32.0000 1.9954 1.9963 419.5982 419.8396 0.0361 -1.0000 -1.0000 5914537 1579507163.00 151.4741 59.9965 32.0000 1.9949 1.9958 419.5478 419.7895 0.0362 -1.0000 -1.0000 5914599 1579507163.10 151.4741 59.9965 32.0000 1.9951 1.9961 419.5780 419.8187 0.0359 -1.0000 -1.0000 5914880 1579507163.20 151.4741 59.9965 32.0000 1.9951 1.9961 419.5890 419.8297 0.0360 -1.0000 -1.0000 5914943 1579507163.30 151.4804 59.9965 32.0000 1.9951 1.9960 419.5851 419.8264 0.0361 -1.0000 -1.0000 5915006 1579507163.40 151.4816 59.9965 32.0000 1.9954 1.9964 419.5485 419.7909 0.0363 -1.0000 -1.0000 5915084 1579507163.50 151.4816 59.9965 32.0000 1.9958 1.9968 419.6268 419.8685 0.0361 -1.0000 -1.0000 5915146 1579507163.60 151.4703 59.9965 32.0000 1.9956 1.9965 419.5914 419.8327 0.0361 -1.0000 -1.0000 5915974 1579507163.70 151.4703 59.9965 32.0000 1.9952 1.9962 419.5810 419.8213 0.0359 -1.0000 -1.0000 5916053 1579507163.80 151.4703 59.9965 32.0000 1.9955 1.9965 419.5318 419.7724 0.0360 -1.0000 -1.0000 5916115 1579507163.90 151.4703 59.9965 32.0000 1.9962 1.9971 419.5283 419.7697 0.0361 -1.0000 -1.0000 5916193 1579507164.00 151.4703 59.9965 32.0000 1.9960 1.9969 419.6048 419.8456 0.0360 -1.0000 -1.0000 5916256 1579507164.10 151.4703 59.9965 32.0000 1.9954 1.9964 419.6503 419.8906 0.0359 -1.0000 -1.0000 5916318 1579507164.20 151.4703 59.9965 32.0000 1.9950 1.9959 419.5790 419.8192 0.0359 -1.0000 -1.0000 5916380 1579507164.30 151.4703 59.9965 32.0000 1.9949 1.9958 419.5519 419.7918 0.0359 -1.0000 -1.0000 5916459 1579507164.40 151.4858 59.9965 32.0000 1.9952 1.9961 419.6415 419.8831 0.0362 -1.0000 -1.0000 5916521 1579507164.50 151.4858 59.9965 32.0000 1.9953 1.9963 419.5858 419.8282 0.0362 -1.0000 -1.0000 5916584 1579507164.60 151.4858 59.9965 32.0000 1.9952 1.9962 419.5598 419.8018 0.0362 -1.0000 -1.0000 5916662 1579507164.70 151.4858 59.9965 32.0000 1.9955 1.9964 419.6346 419.8761 0.0361 -1.0000 -1.0000 5916724 1579507164.80 151.4858 59.9965 32.0000 1.9956 1.9965 419.5346 419.7758 0.0361 -1.0000 -1.0000 5916787 1579507164.90 151.4858 59.9965 32.0000 1.9953 1.9963 419.5849 419.8260 0.0361 -1.0000 -1.0000 5916849 1579507165.00 151.4970 59.9953 32.0000 1.9949 1.9959 419.5855 419.8265 0.0361 -1.0000 -1.0000 5916912 1579507165.10 151.4970 59.9953 32.0000 1.9959 1.9968 419.5506 419.7926 0.0362 -1.0000 -1.0000 5916974 1579507165.20 151.4970 59.9953 32.0000 1.9954 1.9964 419.5222 419.7625 0.0360 -1.0000 -1.0000 5917052 1579507165.30 151.4970 59.9953 32.0000 1.9957 1.9967 419.5188 419.7603 0.0362 -1.0000 -1.0000 5917115 1579507165.40 151.4970 59.9953 32.0000 1.9961 1.9971 419.6085 419.8500 0.0361 -1.0000 -1.0000 5917193 1579507165.50 151.4970 59.9953 32.0000 1.9956 1.9965 419.6340 419.8744 0.0360 -1.0000 -1.0000 5917256 1579507165.60 151.4970 59.9953 32.0000 1.9954 1.9963 419.5292 419.7710 0.0362 -1.0000 -1.0000 5917427 1579507165.70 151.4970 59.9953 32.0000 1.9956 1.9966 419.5335 419.7751 0.0361 -1.0000 -1.0000 5917506 1579507165.80 151.4970 59.9953 32.0000 1.9953 1.9963 419.5021 419.7439 0.0362 -1.0000 -1.0000 5917568 1579507165.90 151.4970 59.9953 32.0000 1.9957 1.9966 419.5104 419.7523 0.0361 -1.0000 -1.0000 5917631 1579507166.00 151.4970 59.9953 32.0000 1.9959 1.9969 419.5561 419.7971 0.0360 -1.0000 -1.0000 5917709 1579507166.10 151.4970 59.9953 32.0000 1.9958 1.9968 419.5716 419.8138 0.0362 -1.0000 -1.0000 5917771 1579507166.20 151.4942 59.9953 32.0000 1.9951 1.9960 419.5954 419.8373 0.0361 -1.0000 -1.0000 5918084 1579507166.30 151.4942 59.9953 32.0000 1.9954 1.9964 419.5839 419.8258 0.0362 -1.0000 -1.0000 5918162 1579507166.40 151.4942 59.9953 32.0000 1.9947 1.9957 419.5830 419.8239 0.0360 -1.0000 -1.0000 5918287 1579507166.50 151.4942 59.9953 32.0000 1.9949 1.9959 419.5603 419.8007 0.0360 -1.0000 -1.0000 5918349 1579507166.60 151.4942 59.9953 32.0000 1.9945 1.9954 419.5746 419.8154 0.0360 -1.0000 -1.0000 5918412 1579507166.70 151.4930 59.9953 32.0000 1.9953 1.9962 419.5011 419.7430 0.0361 -1.0000 -1.0000 5918474 1579507166.80 151.4911 59.9953 32.0000 1.9948 1.9958 419.5419 419.7825 0.0361 -1.0000 -1.0000 5918537 1579507166.90 151.4911 59.9953 32.0000 1.9955 1.9964 419.6318 419.8726 0.0360 -1.0000 -1.0000 5918615 1579507167.00 151.4911 59.9953 32.0000 1.9959 1.9969 419.6808 419.9206 0.0359 -1.0000 -1.0000 5918677 1579507167.10 151.4911 59.9953 32.0000 1.9959 1.9968 419.5500 419.7911 0.0360 -1.0000 -1.0000 5918740 1579507167.20 151.4911 59.9953 32.0000 1.9952 1.9962 419.5636 419.8049 0.0361 -1.0000 -1.0000 5919474 1579507167.30 151.4911 59.9953 32.0000 1.9953 1.9962 419.5899 419.8305 0.0360 -1.0000 -1.0000 5919537 1579507167.40 151.4926 59.9953 32.0000 1.9957 1.9967 419.5695 419.8106 0.0361 -1.0000 -1.0000 5919615 1579507167.50 151.4926 59.9953 32.0000 1.9961 1.9970 419.5793 419.8204 0.0361 -1.0000 -1.0000 5919677 1579507167.60 151.4926 59.9953 32.0000 1.9953 1.9962 419.5854 419.8271 0.0362 -1.0000 -1.0000 5919740 1579507167.70 151.4926 59.9953 32.0000 1.9952 1.9961 419.5916 419.8337 0.0362 -1.0000 -1.0000 5919818 1579507167.80 151.4926 59.9953 32.0000 1.9958 1.9968 419.4838 419.7252 0.0361 -1.0000 -1.0000 5919880 1579507167.90 151.4809 59.9953 32.0000 1.9957 1.9966 419.5782 419.8193 0.0361 -1.0000 -1.0000 5919943 1579507168.00 151.4747 59.9953 32.0000 1.9949 1.9959 419.6004 419.8411 0.0360 -1.0000 -1.0000 5920006 1579507168.10 151.4747 59.9953 32.0000 1.9956 1.9965 419.5510 419.7918 0.0361 -1.0000 -1.0000 5920068 1579507168.20 151.4747 59.9953 32.0000 1.9950 1.9960 419.5391 419.7810 0.0361 -1.0000 -1.0000 5920474 1579507168.30 151.4747 59.9953 32.0000 1.9950 1.9960 419.6083 419.8512 0.0364 -1.0000 -1.0000 5920537 1579507168.40 151.4747 59.9953 32.0000 1.9955 1.9964 419.5288 419.7707 0.0361 -1.0000 -1.0000 5920599 1579507168.50 151.4455 59.9953 32.0000 1.9952 1.9961 419.5083 419.7484 0.0359 -1.0000 -1.0000 5920662 1579507168.60 151.4413 59.9953 32.0000 1.9955 1.9964 419.5659 419.8079 0.0362 -1.0000 -1.0000 5920740 1579507168.70 151.4413 59.9953 32.0000 1.9965 1.9974 419.5835 419.8246 0.0361 -1.0000 -1.0000 5920802 1579507168.80 151.4413 59.9953 32.0000 1.9952 1.9962 419.5946 419.8358 0.0361 -1.0000 -1.0000 5920865 1579507168.90 151.4413 59.9953 32.0000 1.9956 1.9966 419.6240 419.8657 0.0362 -1.0000 -1.0000 5920943 1579507169.00 151.4413 59.9953 32.0000 1.9952 1.9962 419.5476 419.7899 0.0362 -1.0000 -1.0000 5921006 1579507169.10 151.4413 59.9953 32.0000 1.9950 1.9960 419.5926 419.8338 0.0361 -1.0000 -1.0000 5921068 1579507169.20 151.4413 59.9953 32.0000 1.9952 1.9961 419.5736 419.8143 0.0360 -1.0000 -1.0000 5921146 1579507169.30 151.4413 59.9953 32.0000 1.9952 1.9962 419.5081 419.7498 0.0361 -1.0000 -1.0000 5921209 1579507169.40 151.4413 59.9953 32.0000 1.9960 1.9970 419.5018 419.7431 0.0361 -1.0000 -1.0000 5921271 1579507169.50 151.4413 59.9953 32.0000 1.9954 1.9963 419.5919 419.8342 0.0362 -1.0000 -1.0000 5921334 1579507169.60 151.4413 59.9953 32.0000 1.9952 1.9961 419.5469 419.7879 0.0361 -1.0000 -1.0000 5921412 1579507169.70 151.4704 59.9956 32.0000 1.9958 1.9967 419.5194 419.7610 0.0361 -1.0000 -1.0000 5921506 1579507169.80 151.4831 59.9958 32.0000 1.9957 1.9966 419.5419 419.7828 0.0360 -1.0000 -1.0000 5921568 1579507169.90 151.4831 59.9958 32.0000 1.9955 1.9964 419.4907 419.7324 0.0361 -1.0000 -1.0000 5921631 1579507170.00 151.4831 59.9958 32.0000 1.9957 1.9967 419.5417 419.7832 0.0362 -1.0000 -1.0000 5921709 1579507170.10 151.4831 59.9958 32.0000 1.9950 1.9959 419.4925 419.7339 0.0361 -1.0000 -1.0000 5921787 1579507170.20 151.4831 59.9958 32.0000 1.9949 1.9958 419.4893 419.7308 0.0361 -1.0000 -1.0000 5921849 1579507170.30 151.4831 59.9958 32.0000 1.9954 1.9964 419.5106 419.7523 0.0362 -1.0000 -1.0000 5922225 1579507170.40 151.4946 59.9958 32.0000 1.9954 1.9964 419.5388 419.7811 0.0362 -1.0000 -1.0000 5922287 1579507170.50 151.5329 59.9958 32.0000 1.9954 1.9964 419.4706 419.7129 0.0363 -1.0000 -1.0000 5922349 1579507170.60 151.5329 59.9958 32.0000 1.9951 1.9960 419.5483 419.7902 0.0361 -1.0000 -1.0000 5922427 1579507170.70 151.5329 59.9958 32.0000 1.9956 1.9965 419.5417 419.7842 0.0363 -1.0000 -1.0000 5922490 1579507170.80 151.5329 59.9958 32.0000 1.9963 1.9973 419.5250 419.7660 0.0361 -1.0000 -1.0000 5922724 1579507170.90 151.5329 59.9958 32.0000 1.9952 1.9961 419.6101 419.8527 0.0363 -1.0000 -1.0000 5922802 1579507171.00 151.4313 59.9958 32.0000 1.9947 1.9956 419.5216 419.7628 0.0360 -1.0000 -1.0000 5922865 1579507171.10 151.4313 59.9958 32.0000 1.9954 1.9963 419.5195 419.7612 0.0361 -1.0000 -1.0000 5922927 1579507171.20 151.4313 59.9958 32.0000 1.9955 1.9964 419.4659 419.7078 0.0362 -1.0000 -1.0000 5922990 1579507171.30 151.4313 59.9958 32.0000 1.9955 1.9965 419.5020 419.7439 0.0361 -1.0000 -1.0000 5923052 1579507171.40 151.4313 59.9958 32.0000 1.9951 1.9961 419.5056 419.7464 0.0361 -1.0000 -1.0000 5923131 1579507171.50 151.4841 59.9958 32.0000 1.9962 1.9972 419.5959 419.8379 0.0362 -1.0000 -1.0000 5923193 1579507171.60 151.4916 59.9958 32.0000 1.9953 1.9963 419.6197 419.8616 0.0362 -1.0000 -1.0000 5923256 1579507171.70 151.4916 59.9958 32.0000 1.9948 1.9957 419.5525 419.7948 0.0362 -1.0000 -1.0000 5923334 1579507171.80 151.4916 59.9958 32.0000 1.9966 1.9976 419.6010 419.8434 0.0363 -1.0000 -1.0000 5923506 1579507171.90 151.4916 59.9958 32.0000 1.9955 1.9965 419.5328 419.7742 0.0362 -1.0000 -1.0000 5923568 1579507172.00 151.4916 59.9958 32.0000 1.9963 1.9972 419.5263 419.7682 0.0361 -1.0000 -1.0000 5923646 1579507172.10 151.4916 59.9958 32.0000 1.9951 1.9961 419.5397 419.7808 0.0361 -1.0000 -1.0000 5923709 1579507172.20 151.5085 59.9958 32.0000 1.9957 1.9967 419.5480 419.7908 0.0363 -1.0000 -1.0000 5923771 1579507172.30 151.5085 59.9958 32.0000 1.9961 1.9970 419.5847 419.8270 0.0362 -1.0000 -1.0000 5923959 1579507172.40 151.5085 59.9958 32.0000 1.9950 1.9960 419.5795 419.8214 0.0362 -1.0000 -1.0000 5924021 1579507172.50 151.5085 59.9958 32.0000 1.9949 1.9959 419.5783 419.8201 0.0362 -1.0000 -1.0000 5924084 1579507172.60 151.5085 59.9958 32.0000 1.9958 1.9967 419.6012 419.8434 0.0362 -1.0000 -1.0000 5924162 1579507172.70 151.4955 59.9958 32.0000 1.9960 1.9969 419.6029 419.8458 0.0362 -1.0000 -1.0000 5924225 1579507172.80 151.4926 59.9958 32.0000 1.9955 1.9965 419.6671 419.9080 0.0361 -1.0000 -1.0000 5924287 1579507172.90 151.4926 59.9958 32.0000 1.9958 1.9968 419.5615 419.8038 0.0362 -1.0000 -1.0000 5924459 1579507173.00 151.4926 59.9958 32.0000 1.9954 1.9964 419.5508 419.7927 0.0362 -1.0000 -1.0000 5924537 1579507173.10 151.4926 59.9958 32.0000 1.9960 1.9969 419.5734 419.8151 0.0362 -1.0000 -1.0000 5924599 1579507173.20 151.4926 59.9958 32.0000 1.9963 1.9973 419.6443 419.8859 0.0361 -1.0000 -1.0000 5924677 1579507173.30 151.5572 59.9958 32.0000 1.9968 1.9977 419.6003 419.8422 0.0362 -1.0000 -1.0000 5924740 1579507173.40 151.5572 59.9958 32.0000 1.9965 1.9974 419.5794 419.8214 0.0363 -1.0000 -1.0000 5925224 1579507173.50 151.5572 59.9958 32.0000 1.9962 1.9972 419.6090 419.8519 0.0363 -1.0000 -1.0000 5925287 1579507173.60 151.5572 59.9958 32.0000 1.9959 1.9968 419.6135 419.8554 0.0361 -1.0000 -1.0000 5925349 1579507173.70 151.5572 59.9958 32.0000 1.9954 1.9963 419.5899 419.8304 0.0360 -1.0000 -1.0000 5925427 1579507173.80 151.6242 59.9958 32.0000 1.9960 1.9970 419.5959 419.8375 0.0361 -1.0000 -1.0000 5925490 1579507173.90 151.6242 59.9958 32.0000 1.9967 1.9977 419.6358 419.8774 0.0362 -1.0000 -1.0000 5925709 1579507174.00 151.6242 59.9958 32.0000 1.9962 1.9972 419.5859 419.8284 0.0363 -1.0000 -1.0000 5925787 1579507174.10 151.6242 59.9958 32.0000 1.9962 1.9972 419.6128 419.8552 0.0362 -1.0000 -1.0000 5925849 1579507174.20 151.6242 59.9958 32.0000 1.9965 1.9975 419.6616 419.9037 0.0361 -1.0000 -1.0000 5925912 1579507174.30 151.6171 59.9958 32.0000 1.9962 1.9971 419.6400 419.8812 0.0361 -1.0000 -1.0000 5925990 1579507174.40 151.5896 59.9958 32.0000 1.9961 1.9970 419.5969 419.8392 0.0363 -1.0000 -1.0000 5926209 1579507174.50 151.5896 59.9958 32.0000 1.9962 1.9972 419.6612 419.9033 0.0363 -1.0000 -1.0000 5926271 1579507174.60 151.5896 59.9958 32.0000 1.9957 1.9967 419.5961 419.8391 0.0363 -1.0000 -1.0000 5926349 1579507174.70 151.5896 59.9958 32.0000 1.9960 1.9970 419.6241 419.8663 0.0362 -1.0000 -1.0000 5926412 1579507174.80 151.5896 59.9958 32.0000 1.9960 1.9969 419.5742 419.8166 0.0362 -1.0000 -1.0000 5926474 1579507174.90 151.5563 59.9956 32.0000 1.9958 1.9968 419.5619 419.8043 0.0363 -1.0000 -1.0000 5926709 1579507175.00 151.5563 59.9956 32.0000 1.9953 1.9962 419.5746 419.8173 0.0362 -1.0000 -1.0000 5926787 1579507175.10 151.5563 59.9956 32.0000 1.9956 1.9965 419.5724 419.8137 0.0361 -1.0000 -1.0000 5926849 1579507175.20 151.5563 59.9956 32.0000 1.9964 1.9973 419.6402 419.8820 0.0362 -1.0000 -1.0000 5926912 1579507175.30 151.5563 59.9956 32.0000 1.9958 1.9967 419.5749 419.8174 0.0363 -1.0000 -1.0000 5926974 1579507175.40 151.4917 59.9956 32.0000 1.9958 1.9968 419.5903 419.8329 0.0363 -1.0000 -1.0000 5927209 1579507175.50 151.4774 59.9956 32.0000 1.9952 1.9962 419.5676 419.8097 0.0362 -1.0000 -1.0000 5927271 1579507175.60 151.4774 59.9956 32.0000 1.9953 1.9962 419.5139 419.7565 0.0362 -1.0000 -1.0000 5927334 1579507175.70 151.4774 59.9956 32.0000 1.9956 1.9966 419.6130 419.8539 0.0361 -1.0000 -1.0000 5927412 1579507175.80 151.4774 59.9956 32.0000 1.9953 1.9963 419.6406 419.8825 0.0362 -1.0000 -1.0000 5927474 1579507175.90 151.4774 59.9956 32.0000 1.9951 1.9961 419.5243 419.7655 0.0361 -1.0000 -1.0000 5927709 1579507176.00 151.5003 59.9956 32.0000 1.9953 1.9963 419.5906 419.8324 0.0362 -1.0000 -1.0000 5927771 1579507176.10 151.5003 59.9956 32.0000 1.9961 1.9971 419.5607 419.8029 0.0362 -1.0000 -1.0000 5927849 1579507176.20 151.5003 59.9956 32.0000 1.9961 1.9971 419.6493 419.8914 0.0362 -1.0000 -1.0000 5927912 1579507176.30 151.5003 59.9956 32.0000 1.9959 1.9969 419.6206 419.8629 0.0362 -1.0000 -1.0000 5927990 1579507176.40 151.5003 59.9956 32.0000 1.9957 1.9966 419.5370 419.7790 0.0363 -1.0000 -1.0000 5928053 1579507176.50 151.5057 59.9956 32.0000 1.9952 1.9961 419.5611 419.8023 0.0361 -1.0000 -1.0000 5928177 1579507176.60 151.5057 59.9956 32.0000 1.9949 1.9958 419.5750 419.8167 0.0362 -1.0000 -1.0000 5928240 1579507176.70 151.5057 59.9956 32.0000 1.9948 1.9957 419.5493 419.7912 0.0362 -1.0000 -1.0000 5928302 1579507176.80 151.5057 59.9956 32.0000 1.9960 1.9969 419.6133 419.8553 0.0362 -1.0000 -1.0000 5928365 1579507176.90 151.5057 59.9956 32.0000 1.9955 1.9964 419.7033 419.9456 0.0362 -1.0000 -1.0000 5928443 1579507177.00 151.5125 59.9956 32.0000 1.9951 1.9960 419.6115 419.8530 0.0361 -1.0000 -1.0000 5928506 1579507177.10 151.5325 59.9956 32.0000 1.9951 1.9960 419.5013 419.7447 0.0364 -1.0000 -1.0000 5928568 1579507177.20 151.5325 59.9956 32.0000 1.9958 1.9967 419.6029 419.8451 0.0363 -1.0000 -1.0000 5928646 1579507177.30 151.5325 59.9956 32.0000 1.9956 1.9965 419.5699 419.8120 0.0361 -1.0000 -1.0000 5928709 1579507177.40 151.5325 59.9956 32.0000 1.9956 1.9965 419.5100 419.7517 0.0362 -1.0000 -1.0000 5928771 1579507177.50 151.5325 59.9956 32.0000 1.9957 1.9967 419.5590 419.8012 0.0362 -1.0000 -1.0000 5929006 1579507177.60 151.4459 59.9956 32.0000 1.9956 1.9965 419.5644 419.8060 0.0361 -1.0000 -1.0000 5929068 1579507177.70 151.4459 59.9956 32.0000 1.9949 1.9958 419.5398 419.7815 0.0362 -1.0000 -1.0000 5929146 1579507177.80 151.4459 59.9956 32.0000 1.9957 1.9967 419.5451 419.7880 0.0362 -1.0000 -1.0000 5929209 1579507177.90 151.4459 59.9956 32.0000 1.9958 1.9967 419.5914 419.8323 0.0360 -1.0000 -1.0000 5929271 1579507178.00 151.4459 59.9956 32.0000 1.9956 1.9966 419.5139 419.7556 0.0362 -1.0000 -1.0000 5929709 1579507178.10 151.4510 59.9956 32.0000 1.9951 1.9961 419.5137 419.7548 0.0361 -1.0000 -1.0000 5929771 1579507178.20 151.4540 59.9956 32.0000 1.9961 1.9970 419.5996 419.8414 0.0362 -1.0000 -1.0000 5929834 1579507178.30 151.4540 59.9956 32.0000 1.9954 1.9963 419.5414 419.7843 0.0364 -1.0000 -1.0000 5929912 1579507178.40 151.4540 59.9956 32.0000 1.9955 1.9965 419.5512 419.7935 0.0363 -1.0000 -1.0000 5929974 1579507178.50 151.4540 59.9956 32.0000 1.9952 1.9962 419.5437 419.7860 0.0362 -1.0000 -1.0000 5930037 1579507178.60 151.4540 59.9956 32.0000 1.9951 1.9960 419.5840 419.8246 0.0360 -1.0000 -1.0000 5930115 1579507178.70 151.4540 59.9956 32.0000 1.9955 1.9964 419.5325 419.7746 0.0362 -1.0000 -1.0000 5930177 1579507178.80 151.4540 59.9956 32.0000 1.9954 1.9964 419.5833 419.8253 0.0362 -1.0000 -1.0000 5930240 1579507178.90 151.4540 59.9956 32.0000 1.9955 1.9964 419.6299 419.8714 0.0361 -1.0000 -1.0000 5930302 1579507179.00 151.4540 59.9956 32.0000 1.9956 1.9966 419.5306 419.7722 0.0362 -1.0000 -1.0000 5930365 1579507179.10 151.4802 59.9956 32.0000 1.9953 1.9963 419.6283 419.8711 0.0363 -1.0000 -1.0000 5930459 1579507179.20 151.4485 59.9956 32.0000 1.9952 1.9961 419.5711 419.8126 0.0361 -1.0000 -1.0000 5930521 1579507179.30 151.4441 59.9956 32.0000 1.9959 1.9969 419.6021 419.8440 0.0362 -1.0000 -1.0000 5930584 1579507179.40 151.4441 59.9956 32.0000 1.9953 1.9963 419.6324 419.8748 0.0362 -1.0000 -1.0000 5930662 1579507179.50 151.4441 59.9956 32.0000 1.9957 1.9967 419.5452 419.7872 0.0362 -1.0000 -1.0000 5930724 1579507179.60 151.4441 59.9956 32.0000 1.9951 1.9960 419.5183 419.7602 0.0362 -1.0000 -1.0000 5931193 1579507179.70 151.4441 59.9956 32.0000 1.9955 1.9965 419.5970 419.8393 0.0363 -1.0000 -1.0000 5931271 1579507179.80 151.4691 59.9959 32.0000 1.9951 1.9961 419.7535 419.9959 0.0363 -1.0000 -1.0000 5931334 1579507179.90 151.4691 59.9959 32.0000 1.9949 1.9958 419.6050 419.8478 0.0363 -1.0000 -1.0000 5931396 1579507180.00 151.4691 59.9959 32.0000 1.9960 1.9969 419.5930 419.8351 0.0362 -1.0000 -1.0000 5931474 1579507180.10 151.4691 59.9959 32.0000 1.9953 1.9962 419.5005 419.7422 0.0362 -1.0000 -1.0000 5931896 1579507180.20 151.4691 59.9959 32.0000 1.9951 1.9961 419.5972 419.8399 0.0362 -1.0000 -1.0000 5931959 1579507180.30 151.4691 59.9959 32.0000 1.9956 1.9965 419.6157 419.8580 0.0363 -1.0000 -1.0000 5932037 1579507180.40 151.4691 59.9959 32.0000 1.9956 1.9965 419.5044 419.7457 0.0361 -1.0000 -1.0000 5932100 1579507180.50 151.4691 59.9959 32.0000 1.9958 1.9967 419.5484 419.7901 0.0362 -1.0000 -1.0000 5932162 1579507180.60 151.4691 59.9959 32.0000 1.9957 1.9966 419.5774 419.8190 0.0361 -1.0000 -1.0000 5932240 1579507180.70 151.4691 59.9959 32.0000 1.9956 1.9966 419.4710 419.7129 0.0361 -1.0000 -1.0000 5932302 1579507180.80 151.4691 59.9959 32.0000 1.9967 1.9976 419.5999 419.8422 0.0364 -1.0000 -1.0000 5932365 1579507180.90 151.4691 59.9959 32.0000 1.9954 1.9963 419.5781 419.8202 0.0361 -1.0000 -1.0000 5932427 1579507181.00 151.5029 59.9959 32.0000 1.9957 1.9966 419.6702 419.9114 0.0361 -1.0000 -1.0000 5932490 1579507181.10 151.4892 59.9959 32.0000 1.9961 1.9971 419.6256 419.8672 0.0361 -1.0000 -1.0000 5932677 1579507181.20 151.4892 59.9959 32.0000 1.9957 1.9967 419.6112 419.8521 0.0360 -1.0000 -1.0000 5932756 1579507181.30 151.4892 59.9959 32.0000 1.9954 1.9964 419.6418 419.8841 0.0362 -1.0000 -1.0000 5932818 1579507181.40 151.5019 59.9959 32.0000 1.9958 1.9968 419.5588 419.8005 0.0362 -1.0000 -1.0000 5932896 1579507181.50 151.5414 59.9959 32.0000 1.9958 1.9968 419.6126 419.8544 0.0361 -1.0000 -1.0000 5932959 1579507181.60 151.5414 59.9959 32.0000 1.9960 1.9970 419.6479 419.8904 0.0362 -1.0000 -1.0000 5933193 1579507181.70 151.5414 59.9959 32.0000 1.9953 1.9962 419.6591 419.9008 0.0362 -1.0000 -1.0000 5933256 1579507181.80 151.5414 59.9959 32.0000 1.9960 1.9969 419.6990 419.9412 0.0362 -1.0000 -1.0000 5933318 1579507181.90 151.5414 59.9959 32.0000 1.9959 1.9968 419.5791 419.8199 0.0361 -1.0000 -1.0000 5933380 1579507182.00 151.5414 59.9959 32.0000 1.9958 1.9968 419.6223 419.8643 0.0362 -1.0000 -1.0000 5933459 1579507182.10 151.5396 59.9959 32.0000 1.9962 1.9972 419.6508 419.8923 0.0361 -1.0000 -1.0000 5933943 1579507182.20 151.5287 59.9959 32.0000 1.9958 1.9967 419.6053 419.8471 0.0361 -1.0000 -1.0000 5934006 1579507182.30 151.5287 59.9959 32.0000 1.9966 1.9975 419.6563 419.8974 0.0360 -1.0000 -1.0000 5934084 1579507182.40 151.5287 59.9959 32.0000 1.9960 1.9969 419.6200 419.8610 0.0360 -1.0000 -1.0000 5934146 1579507182.50 151.5287 59.9959 32.0000 1.9965 1.9974 419.6169 419.8597 0.0362 -1.0000 -1.0000 5934209 1579507182.60 151.5287 59.9959 32.0000 1.9959 1.9969 419.6235 419.8636 0.0360 -1.0000 -1.0000 5934287 1579507182.70 151.5287 59.9959 32.0000 1.9960 1.9969 419.5716 419.8134 0.0362 -1.0000 -1.0000 5934459 1579507182.80 151.5287 59.9959 32.0000 1.9962 1.9971 419.6160 419.8577 0.0362 -1.0000 -1.0000 5934521 1579507182.90 151.5287 59.9959 32.0000 1.9952 1.9961 419.5815 419.8238 0.0362 -1.0000 -1.0000 5934599 1579507183.00 151.5287 59.9959 32.0000 1.9957 1.9966 419.6031 419.8446 0.0361 -1.0000 -1.0000 5934662 1579507183.10 151.5287 59.9959 32.0000 1.9964 1.9973 419.5915 419.8327 0.0361 -1.0000 -1.0000 5934724 1579507183.20 151.5128 59.9959 32.0000 1.9956 1.9965 419.6690 419.9107 0.0362 -1.0000 -1.0000 5935052 1579507183.30 151.5036 59.9959 32.0000 1.9962 1.9972 419.6143 419.8564 0.0362 -1.0000 -1.0000 5935115 1579507183.40 151.5036 59.9959 32.0000 1.9959 1.9969 419.7293 419.9714 0.0362 -1.0000 -1.0000 5935177 1579507183.50 151.5157 59.9959 32.0000 1.9961 1.9971 419.6578 419.8997 0.0361 -1.0000 -1.0000 5935240 1579507183.60 151.5157 59.9959 32.0000 1.9964 1.9973 419.5373 419.7789 0.0362 -1.0000 -1.0000 5935302 1579507183.70 151.5157 59.9959 32.0000 1.9964 1.9973 419.6337 419.8747 0.0360 -1.0000 -1.0000 5935443 1579507183.80 151.5575 59.9959 32.0000 1.9958 1.9968 419.5739 419.8153 0.0361 -1.0000 -1.0000 5935506 1579507183.90 151.5575 59.9959 32.0000 1.9961 1.9970 419.6486 419.8903 0.0361 -1.0000 -1.0000 5935568 1579507184.00 151.5575 59.9959 32.0000 1.9956 1.9965 419.6274 419.8692 0.0362 -1.0000 -1.0000 5935646 1579507184.10 151.5575 59.9959 32.0000 1.9953 1.9962 419.6098 419.8524 0.0363 -1.0000 -1.0000 5935709 1579507184.20 151.5575 59.9959 32.0000 1.9958 1.9967 419.6110 419.8530 0.0362 -1.0000 -1.0000 5935771 1579507184.30 151.5727 59.9959 32.0000 1.9955 1.9964 419.5564 419.7973 0.0361 -1.0000 -1.0000 5935834 1579507184.40 151.5758 59.9959 32.0000 1.9957 1.9967 419.6118 419.8533 0.0361 -1.0000 -1.0000 5935896 1579507184.50 151.5758 59.9959 32.0000 1.9958 1.9968 419.5757 419.8176 0.0362 -1.0000 -1.0000 5935959 1579507184.60 151.5758 59.9959 32.0000 1.9956 1.9966 419.6353 419.8781 0.0363 -1.0000 -1.0000 5936037 1579507184.70 151.5758 59.9959 32.0000 1.9959 1.9968 419.6126 419.8546 0.0362 -1.0000 -1.0000 5936100 1579507184.80 151.5778 59.9959 32.0000 1.9961 1.9970 419.5880 419.8292 0.0360 -1.0000 -1.0000 5936162 1579507184.90 151.6160 59.9955 32.0000 1.9961 1.9970 419.6416 419.8839 0.0362 -1.0000 -1.0000 5936240 1579507185.00 151.6160 59.9955 32.0000 1.9966 1.9975 419.6254 419.8671 0.0361 -1.0000 -1.0000 5936302 1579507185.10 151.6160 59.9955 32.0000 1.9963 1.9973 419.6993 419.9414 0.0362 -1.0000 -1.0000 5936365 1579507185.20 151.6160 59.9955 32.0000 1.9967 1.9976 419.6664 419.9071 0.0360 -1.0000 -1.0000 5936427 1579507185.30 151.6160 59.9955 32.0000 1.9961 1.9970 419.7220 419.9634 0.0361 -1.0000 -1.0000 5936709 1579507185.40 151.6093 59.9955 32.0000 1.9962 1.9971 419.6637 419.9049 0.0361 -1.0000 -1.0000 5936787 1579507185.50 151.6093 59.9955 32.0000 1.9961 1.9971 419.6238 419.8665 0.0362 -1.0000 -1.0000 5936849 1579507185.60 151.6093 59.9955 32.0000 1.9964 1.9973 419.6366 419.8782 0.0361 -1.0000 -1.0000 5936912 1579507185.70 151.6093 59.9955 32.0000 1.9962 1.9971 419.7008 419.9427 0.0362 -1.0000 -1.0000 5936974 1579507185.80 151.6093 59.9955 32.0000 1.9961 1.9971 419.6422 419.8835 0.0361 -1.0000 -1.0000 5937506 1579507185.90 151.6093 59.9955 32.0000 1.9966 1.9975 419.6571 419.8981 0.0360 -1.0000 -1.0000 5937568 1579507186.00 151.6093 59.9955 32.0000 1.9966 1.9976 419.7184 419.9592 0.0361 -1.0000 -1.0000 5937646 1579507186.10 151.6093 59.9955 32.0000 1.9967 1.9976 419.7157 419.9577 0.0362 -1.0000 -1.0000 5937709 1579507186.20 151.6093 59.9955 32.0000 1.9967 1.9976 419.6664 419.9081 0.0361 -1.0000 -1.0000 5937771 1579507186.30 151.6093 59.9955 32.0000 1.9970 1.9980 419.6311 419.8728 0.0361 -1.0000 -1.0000 5937834 1579507186.40 151.6093 59.9955 32.0000 1.9965 1.9975 419.6112 419.8529 0.0361 -1.0000 -1.0000 5937896 1579507186.50 151.6142 59.9955 32.0000 1.9958 1.9967 419.7103 419.9516 0.0361 -1.0000 -1.0000 5937959 1579507186.60 151.6142 59.9955 32.0000 1.9964 1.9974 419.6560 419.8972 0.0361 -1.0000 -1.0000 5938037 1579507186.70 151.6142 59.9955 32.0000 1.9961 1.9970 419.7337 419.9746 0.0360 -1.0000 -1.0000 5938100 1579507186.80 151.6142 59.9955 32.0000 1.9961 1.9970 419.6661 419.9073 0.0361 -1.0000 -1.0000 5938927 1579507186.90 151.6142 59.9955 32.0000 1.9968 1.9977 419.6858 419.9276 0.0362 -1.0000 -1.0000 5939006 1579507187.00 151.5987 59.9955 32.0000 1.9967 1.9976 419.6283 419.8702 0.0362 -1.0000 -1.0000 5939068 1579507187.10 151.5817 59.9955 32.0000 1.9964 1.9974 419.6370 419.8793 0.0363 -1.0000 -1.0000 5939130 1579507187.20 151.5817 59.9955 32.0000 1.9969 1.9979 419.6628 419.9045 0.0361 -1.0000 -1.0000 5939193 1579507187.30 151.5817 59.9955 32.0000 1.9966 1.9976 419.5829 419.8236 0.0361 -1.0000 -1.0000 5939271 1579507187.40 151.5817 59.9955 32.0000 1.9958 1.9967 419.6398 419.8819 0.0362 -1.0000 -1.0000 5939334 1579507187.50 151.5817 59.9955 32.0000 1.9966 1.9976 419.6320 419.8734 0.0361 -1.0000 -1.0000 5939396 1579507187.60 151.5949 59.9955 32.0000 1.9959 1.9968 419.6241 419.8655 0.0361 -1.0000 -1.0000 5939459 1579507187.70 151.5949 59.9955 32.0000 1.9968 1.9977 419.6255 419.8670 0.0361 -1.0000 -1.0000 5939537 1579507187.80 151.5949 59.9955 32.0000 1.9966 1.9975 419.6721 419.9145 0.0362 -1.0000 -1.0000 5939599 1579507187.90 151.5949 59.9955 32.0000 1.9963 1.9973 419.6191 419.8595 0.0360 -1.0000 -1.0000 5939662 1579507188.00 151.5949 59.9955 32.0000 1.9963 1.9973 419.6486 419.8901 0.0361 -1.0000 -1.0000 5939740 1579507188.10 151.6199 59.9955 32.0000 1.9961 1.9971 419.6500 419.8914 0.0361 -1.0000 -1.0000 5939803 1579507188.20 151.6285 59.9955 32.0000 1.9965 1.9974 419.6861 419.9275 0.0360 -1.0000 -1.0000 5939865 1579507188.30 151.6285 59.9955 32.0000 1.9968 1.9978 419.6704 419.9122 0.0363 -1.0000 -1.0000 5939943 1579507188.40 151.6285 59.9955 32.0000 1.9969 1.9978 419.6449 419.8868 0.0362 -1.0000 -1.0000 5940006 1579507188.50 151.6285 59.9955 32.0000 1.9972 1.9981 419.6045 419.8464 0.0362 -1.0000 -1.0000 5940068 1579507188.60 151.6018 59.9955 32.0000 1.9956 1.9966 419.5592 419.8015 0.0362 -1.0000 -1.0000 5940131 1579507188.70 151.6018 59.9955 32.0000 1.9969 1.9979 419.5532 419.7948 0.0361 -1.0000 -1.0000 5940193 1579507188.80 151.6018 59.9955 32.0000 1.9962 1.9972 419.6081 419.8496 0.0361 -1.0000 -1.0000 5940255 1579507188.90 151.6018 59.9955 32.0000 1.9965 1.9974 419.6274 419.8696 0.0363 -1.0000 -1.0000 5940506 1579507189.00 151.6018 59.9955 32.0000 1.9967 1.9977 419.7072 419.9493 0.0362 -1.0000 -1.0000 5940568 1579507189.10 151.6018 59.9955 32.0000 1.9967 1.9976 419.6135 419.8551 0.0362 -1.0000 -1.0000 5940630 1579507189.20 151.6009 59.9955 32.0000 1.9958 1.9968 419.6198 419.8629 0.0363 -1.0000 -1.0000 5940709 1579507189.30 151.6009 59.9955 32.0000 1.9960 1.9970 419.5418 419.7835 0.0362 -1.0000 -1.0000 5940771 1579507189.40 151.6009 59.9955 32.0000 1.9970 1.9979 419.6001 419.8420 0.0361 -1.0000 -1.0000 5940959 1579507189.50 151.6009 59.9955 32.0000 1.9968 1.9977 419.6296 419.8714 0.0361 -1.0000 -1.0000 5941021 1579507189.60 151.6009 59.9955 32.0000 1.9970 1.9979 419.6552 419.8959 0.0360 -1.0000 -1.0000 5941084 1579507189.70 151.6009 59.9955 32.0000 1.9960 1.9970 419.6166 419.8582 0.0361 -1.0000 -1.0000 5941162 1579507189.80 151.6009 59.9955 32.0000 1.9959 1.9968 419.6239 419.8656 0.0362 -1.0000 -1.0000 5941224 1579507189.90 151.6009 59.9955 32.0000 1.9955 1.9964 419.5770 419.8188 0.0362 -1.0000 -1.0000 5941553 1579507190.00 151.6009 59.9955 32.0000 1.9960 1.9970 419.6232 419.8653 0.0362 -1.0000 -1.0000 5941615 1579507190.10 151.6009 59.9955 32.0000 1.9957 1.9966 419.6032 419.8448 0.0361 -1.0000 -1.0000 5941677 1579507190.20 151.5600 59.9961 32.0000 1.9965 1.9975 419.6829 419.9243 0.0361 -1.0000 -1.0000 5941740 1579507190.30 151.5634 59.9961 32.0000 1.9958 1.9968 419.6350 419.8762 0.0361 -1.0000 -1.0000 5941818 1579507190.40 151.5779 59.9961 32.0000 1.9961 1.9971 419.6500 419.8918 0.0362 -1.0000 -1.0000 5941959 1579507190.50 151.5779 59.9961 32.0000 1.9960 1.9970 419.6337 419.8763 0.0363 -1.0000 -1.0000 5942021 1579507190.60 151.5779 59.9961 32.0000 1.9962 1.9972 419.5964 419.8381 0.0361 -1.0000 -1.0000 5942099 1579507190.70 151.5779 59.9961 32.0000 1.9957 1.9967 419.5920 419.8337 0.0361 -1.0000 -1.0000 5942162 1579507190.80 151.5779 59.9961 32.0000 1.9963 1.9973 419.6625 419.9035 0.0360 -1.0000 -1.0000 5942224 1579507190.90 151.5346 59.9961 32.0000 1.9960 1.9969 419.6623 419.9037 0.0361 -1.0000 -1.0000 5942506 1579507191.00 151.5346 59.9961 32.0000 1.9967 1.9977 419.6853 419.9275 0.0362 -1.0000 -1.0000 5942568 1579507191.10 151.5346 59.9961 32.0000 1.9960 1.9970 419.6478 419.8895 0.0361 -1.0000 -1.0000 5942630 1579507191.20 151.5346 59.9961 32.0000 1.9959 1.9969 419.6377 419.8793 0.0361 -1.0000 -1.0000 5942709 1579507191.30 151.5346 59.9961 32.0000 1.9951 1.9961 419.6473 419.8884 0.0361 -1.0000 -1.0000 5942771 1579507191.40 151.5417 59.9961 32.0000 1.9964 1.9973 419.6824 419.9247 0.0362 -1.0000 -1.0000 5942974 1579507191.50 151.5427 59.9961 32.0000 1.9964 1.9974 419.6319 419.8736 0.0361 -1.0000 -1.0000 5943037 1579507191.60 151.5427 59.9961 32.0000 1.9959 1.9968 419.6391 419.8810 0.0361 -1.0000 -1.0000 5943099 1579507191.70 151.5427 59.9961 32.0000 1.9963 1.9973 419.6897 419.9313 0.0361 -1.0000 -1.0000 5943162 1579507191.80 151.5427 59.9961 32.0000 1.9957 1.9967 419.6672 419.9096 0.0363 -1.0000 -1.0000 5943224 1579507191.90 151.5421 59.9961 32.0000 1.9966 1.9975 419.6752 419.9181 0.0363 -1.0000 -1.0000 5943287 1579507192.00 151.5290 59.9961 32.0000 1.9956 1.9965 419.6409 419.8827 0.0361 -1.0000 -1.0000 5943474 1579507192.10 151.5290 59.9961 32.0000 1.9960 1.9970 419.6666 419.9087 0.0362 -1.0000 -1.0000 5943537 1579507192.20 151.5290 59.9961 32.0000 1.9955 1.9964 419.6828 419.9242 0.0361 -1.0000 -1.0000 5943599 1579507192.30 151.5290 59.9961 32.0000 1.9952 1.9961 419.6316 419.8733 0.0362 -1.0000 -1.0000 5943677 1579507192.40 151.5290 59.9961 32.0000 1.9954 1.9964 419.6232 419.8641 0.0360 -1.0000 -1.0000 5943740 1579507192.50 151.5290 59.9961 32.0000 1.9950 1.9960 419.5948 419.8367 0.0362 -1.0000 -1.0000 5944224 1579507192.60 151.5290 59.9961 32.0000 1.9957 1.9966 419.5156 419.7573 0.0362 -1.0000 -1.0000 5944302 1579507192.70 151.5290 59.9961 32.0000 1.9961 1.9970 419.6029 419.8452 0.0362 -1.0000 -1.0000 5944365 1579507192.80 151.5290 59.9961 32.0000 1.9961 1.9971 419.5596 419.8013 0.0362 -1.0000 -1.0000 5944427 1579507192.90 151.5290 59.9961 32.0000 1.9955 1.9964 419.5707 419.8120 0.0361 -1.0000 -1.0000 5944490 1579507193.00 151.5422 59.9961 32.0000 1.9954 1.9964 419.5654 419.8066 0.0361 -1.0000 -1.0000 5944724 1579507193.10 151.5715 59.9961 32.0000 1.9961 1.9970 419.5864 419.8281 0.0362 -1.0000 -1.0000 5944787 1579507193.20 151.5715 59.9961 32.0000 1.9957 1.9967 419.5935 419.8352 0.0362 -1.0000 -1.0000 5944865 1579507193.30 151.5715 59.9961 32.0000 1.9963 1.9973 419.6131 419.8551 0.0361 -1.0000 -1.0000 5944927 1579507193.40 151.5715 59.9961 32.0000 1.9953 1.9962 419.6442 419.8854 0.0361 -1.0000 -1.0000 5944990 1579507193.50 151.5715 59.9961 32.0000 1.9957 1.9966 419.7404 419.9825 0.0362 -1.0000 -1.0000 5945474 1579507193.60 151.5739 59.9961 32.0000 1.9963 1.9973 419.6243 419.8667 0.0362 -1.0000 -1.0000 5945537 1579507193.70 151.5739 59.9961 32.0000 1.9958 1.9967 419.7133 419.9555 0.0362 -1.0000 -1.0000 5945600 1579507193.80 151.5739 59.9961 32.0000 1.9960 1.9969 419.6788 419.9195 0.0360 -1.0000 -1.0000 5945677 1579507193.90 151.5371 59.9961 32.0000 1.9961 1.9971 419.6191 419.8610 0.0362 -1.0000 -1.0000 5945740 1579507194.00 151.5371 59.9961 32.0000 1.9964 1.9973 419.6350 419.8757 0.0360 -1.0000 -1.0000 5945818 1579507194.10 151.5555 59.9961 32.0000 1.9959 1.9969 419.7041 419.9454 0.0361 -1.0000 -1.0000 5945880 1579507194.20 151.5597 59.9961 32.0000 1.9956 1.9965 419.6166 419.8585 0.0361 -1.0000 -1.0000 5945943 1579507194.30 151.5597 59.9961 32.0000 1.9958 1.9967 419.6483 419.8898 0.0361 -1.0000 -1.0000 5946021 1579507194.40 151.5597 59.9961 32.0000 1.9965 1.9974 419.6501 419.8922 0.0362 -1.0000 -1.0000 5946068 1579507194.50 151.5597 59.9961 32.0000 1.9963 1.9973 419.6702 419.9113 0.0361 -1.0000 -1.0000 5946146 1579507194.60 151.5597 59.9961 32.0000 1.9959 1.9969 419.6064 419.8474 0.0360 -1.0000 -1.0000 5946209 1579507194.70 151.5299 59.9961 32.0000 1.9966 1.9975 419.6323 419.8735 0.0360 -1.0000 -1.0000 5946271 1579507194.80 151.5299 59.9961 32.0000 1.9960 1.9969 419.5856 419.8265 0.0360 -1.0000 -1.0000 5946334 1579507194.90 151.5299 59.9961 32.0000 1.9961 1.9970 419.6434 419.8846 0.0361 -1.0000 -1.0000 5946412 1579507195.00 151.5299 59.9961 32.0000 1.9955 1.9965 419.6273 419.8676 0.0360 -1.0000 -1.0000 5946474 1579507195.10 151.5299 59.9961 32.0000 1.9954 1.9964 419.6735 419.9146 0.0360 -1.0000 -1.0000 5946537 1579507195.20 151.5672 59.9961 32.0000 1.9959 1.9968 419.6283 419.8701 0.0362 -1.0000 -1.0000 5946599 1579507195.30 151.5672 59.9961 32.0000 1.9965 1.9974 419.5978 419.8404 0.0363 -1.0000 -1.0000 5946662 1579507195.40 151.5672 59.9961 32.0000 1.9957 1.9966 419.6863 419.9289 0.0363 -1.0000 -1.0000 5946740 1579507195.50 151.5672 59.9961 32.0000 1.9959 1.9969 419.6274 419.8692 0.0361 -1.0000 -1.0000 5947506 1579507195.60 151.5672 59.9961 32.0000 1.9954 1.9963 419.6066 419.8471 0.0360 -1.0000 -1.0000 5947568 1579507195.70 151.6085 59.9961 32.5464 1.9958 1.9968 419.6511 419.8919 0.0360 -1.0000 -1.0000 5947646 1579507195.80 151.6428 59.9961 33.0000 1.9966 1.9975 419.5145 419.7563 0.0362 -1.0000 -1.0000 5947709 1579507195.90 151.6428 59.9961 33.0000 1.9967 1.9977 419.7009 419.9429 0.0361 -1.0000 -1.0000 5947771 1579507196.00 151.6428 59.9961 33.0000 1.9969 1.9978 419.6687 419.9099 0.0361 -1.0000 -1.0000 5947834 1579507196.10 151.6428 59.9961 33.0000 1.9978 1.9987 419.7442 419.9856 0.0361 -1.0000 -1.0000 5947896 1579507196.20 151.6428 59.9961 33.0000 1.9973 1.9982 419.6798 419.9217 0.0361 -1.0000 -1.0000 5947959 1579507196.30 151.6428 59.9961 33.0000 1.9960 1.9970 419.7271 419.9687 0.0361 -1.0000 -1.0000 5948037 1579507196.40 151.6428 59.9961 33.0000 1.9975 1.9985 419.7649 420.0064 0.0361 -1.0000 -1.0000 5948115 1579507196.50 151.6428 59.9961 33.0000 1.9966 1.9976 419.6545 419.8961 0.0361 -1.0000 -1.0000 5948177 1579507196.60 151.6428 59.9961 33.0000 1.9973 1.9983 419.7263 419.9680 0.0362 -1.0000 -1.0000 5948287 1579507196.70 151.6428 59.9961 33.0000 1.9972 1.9981 419.6857 419.9273 0.0361 -1.0000 -1.0000 5948349 1579507196.80 151.6428 59.9961 33.0000 1.9975 1.9984 419.6863 419.9269 0.0360 -1.0000 -1.0000 5948412 1579507196.90 151.6666 59.9961 33.0000 1.9966 1.9975 419.7750 420.0157 0.0360 -1.0000 -1.0000 5948490 1579507197.00 151.6666 59.9961 33.0000 1.9968 1.9977 419.7497 419.9909 0.0360 -1.0000 -1.0000 5948552 1579507197.10 151.6666 59.9961 33.0000 1.9967 1.9976 419.6798 419.9207 0.0360 -1.0000 -1.0000 5948724 1579507197.20 151.6666 59.9961 33.0000 1.9970 1.9979 419.6975 419.9384 0.0360 -1.0000 -1.0000 5948818 1579507197.30 151.6666 59.9961 33.0000 1.9968 1.9977 419.5952 419.8363 0.0361 -1.0000 -1.0000 5948880 1579507197.40 151.6351 59.9961 33.0000 1.9972 1.9982 419.7086 419.9509 0.0362 -1.0000 -1.0000 5948943 1579507197.50 151.6284 59.9961 33.0000 1.9967 1.9977 419.6769 419.9194 0.0363 -1.0000 -1.0000 5949006 1579507197.60 151.6284 59.9961 33.0000 1.9965 1.9975 419.6714 419.9121 0.0360 -1.0000 -1.0000 5949240 1579507197.70 151.6284 59.9961 33.0000 1.9968 1.9977 419.7114 419.9531 0.0362 -1.0000 -1.0000 5949318 1579507197.80 151.6284 59.9961 33.0000 1.9967 1.9977 419.7050 419.9467 0.0360 -1.0000 -1.0000 5949380 1579507197.90 151.6285 59.9961 33.0000 1.9967 1.9976 419.6541 419.8946 0.0361 -1.0000 -1.0000 5949443 1579507198.00 151.6503 59.9961 33.0000 1.9970 1.9980 419.6432 419.8860 0.0362 -1.0000 -1.0000 5949521 1579507198.10 151.6503 59.9961 33.0000 1.9966 1.9975 419.6192 419.8611 0.0362 -1.0000 -1.0000 5949740 1579507198.20 151.6503 59.9961 33.0000 1.9967 1.9976 419.7438 419.9865 0.0362 -1.0000 -1.0000 5949803 1579507198.30 151.6503 59.9961 33.0000 1.9968 1.9978 419.7026 419.9445 0.0362 -1.0000 -1.0000 5949880 1579507198.40 151.6503 59.9961 33.0000 1.9830 1.9839 418.0248 418.2657 0.0361 -1.0000 -1.0000 5949943 1579507198.50 151.6111 59.9961 33.0000 1.5227 1.5234 346.0876 346.2852 0.0353 -1.0000 -1.0000 5950006 1579507198.60 151.5948 59.9961 33.0000 0.8212 0.8215 180.3632 180.4612 0.0337 -1.0000 -1.0000 5950240 1579507198.70 151.5948 59.9961 33.0000 0.5482 0.5485 114.9387 114.9994 0.0331 -1.0000 -1.0000 5950302 1579507198.80 151.5948 59.9961 33.0000 0.5752 0.5754 120.1424 120.2061 0.0333 -1.0000 -1.0000 5950365 1579507198.90 151.5948 59.9961 33.0000 0.6558 0.6561 136.6828 136.7556 0.0334 -1.0000 -1.0000 5950443 1579507199.00 151.5948 59.9961 33.0000 0.7396 0.7400 154.0319 154.1142 0.0336 -1.0000 -1.0000 5950506 1579507199.10 151.5948 59.9961 33.0000 0.8206 0.8209 170.8898 170.9815 0.0337 -1.0000 -1.0000 5950568 1579507199.20 151.5948 59.9961 33.0000 0.8990 0.8994 187.2483 187.3489 0.0338 -1.0000 -1.0000 5950959 1579507199.30 151.5948 59.9961 33.0000 0.9739 0.9743 202.9047 203.0143 0.0339 -1.0000 -1.0000 5951021 1579507199.40 151.5948 59.9961 33.0000 1.0438 1.0443 217.3404 217.4582 0.0340 -1.0000 -1.0000 5951084 1579507199.50 151.5948 59.9961 33.0000 1.1052 1.1057 229.9581 230.0830 0.0341 -1.0000 -1.0000 5951162 1579507199.60 151.7069 59.9961 33.0000 1.1533 1.1538 240.4262 240.5569 0.0341 -1.0000 -1.0000 5951224 1579507199.70 151.7069 59.9961 33.0000 1.1936 1.1941 249.0022 249.1380 0.0343 -1.0000 -1.0000 5951459 1579507199.80 151.7069 59.9961 33.0000 1.2264 1.2270 255.7687 255.9091 0.0344 -1.0000 -1.0000 5951521 1579507199.90 151.7069 59.9961 33.0000 1.2517 1.2522 261.1918 261.3347 0.0343 -1.0000 -1.0000 5951584 1579507200.00 151.7069 59.9961 33.0000 1.2711 1.2717 265.3874 265.5324 0.0343 -1.0000 -1.0000 5951662 1579507200.10 151.7107 59.9961 33.0000 1.2870 1.2876 268.6406 268.7869 0.0342 -1.0000 -1.0000 5951740 1579507200.20 151.7550 59.9961 33.0000 1.2996 1.3002 271.2178 271.3654 0.0341 -1.0000 -1.0000 5951959 1579507200.30 151.7511 59.9961 33.0000 1.3081 1.3087 273.1391 273.2870 0.0339 -1.0000 -1.0000 5952037 1579507200.40 151.7496 59.9961 33.0000 1.3150 1.3156 274.5343 274.6816 0.0336 -1.0000 -1.0000 5952099 1579507200.50 151.7496 59.9961 33.0000 1.3194 1.3200 275.5805 275.7287 0.0338 -1.0000 -1.0000 5952162 1579507200.60 151.7496 59.9961 33.0000 1.3231 1.3237 276.3199 276.4673 0.0335 -1.0000 -1.0000 5952240 1579507200.70 151.6582 59.9961 33.0000 1.3267 1.3273 277.0107 277.1577 0.0332 -1.0000 -1.0000 5952459 1579507200.80 151.6582 59.9961 33.0000 1.3287 1.3293 277.4235 277.5704 0.0332 -1.0000 -1.0000 5952521 1579507200.90 151.6582 59.9961 33.0000 1.3296 1.3302 277.6800 277.8257 0.0329 -1.0000 -1.0000 5952599 1579507201.00 151.6582 59.9961 33.0000 1.3294 1.3300 277.7753 277.9202 0.0327 -1.0000 -1.0000 5952662 1579507201.10 151.6582 59.9961 33.0000 1.3302 1.3308 277.8818 278.0255 0.0324 -1.0000 -1.0000 5952724 1579507201.20 151.6447 59.9961 32.6586 1.3314 1.3319 278.0031 278.1464 0.0323 -1.0000 -1.0000 5952959 1579507201.30 151.6186 59.9961 32.0000 1.3314 1.3320 278.1546 278.2975 0.0322 -1.0000 -1.0000 5953021 1579507201.40 151.6186 59.9961 32.0000 1.3311 1.3317 278.0168 278.1588 0.0320 -1.0000 -1.0000 5953099 1579507201.50 151.6186 59.9961 32.0000 1.3310 1.3315 277.9369 278.0772 0.0316 -1.0000 -1.0000 5953162 1579507201.60 151.6186 59.9961 32.0000 1.3301 1.3306 277.9471 278.0862 0.0314 -1.0000 -1.0000 5953224 1579507201.70 151.6186 59.9961 32.0000 1.3299 1.3305 278.0121 278.1512 0.0314 -1.0000 -1.0000 5953302 1579507201.80 151.5889 59.9961 32.0000 1.3299 1.3304 278.4522 278.5910 0.0312 -1.0000 -1.0000 5953365 1579507201.90 151.5889 59.9961 32.0000 1.3297 1.3302 278.6653 278.8031 0.0310 -1.0000 -1.0000 5953427 1579507202.00 151.5889 59.9961 32.0000 1.3289 1.3294 278.2107 278.3478 0.0309 -1.0000 -1.0000 5953490 1579507202.10 151.5889 59.9961 32.0000 1.3271 1.3276 277.5569 277.6928 0.0306 -1.0000 -1.0000 5953553 1579507202.20 151.5889 59.9961 32.0000 1.3268 1.3273 277.2488 277.3831 0.0303 -1.0000 -1.0000 5953615 1579507202.30 151.5738 59.9961 32.0000 1.3257 1.3263 277.0239 277.1579 0.0303 -1.0000 -1.0000 5953693 1579507202.40 151.5685 59.9961 32.0000 1.3252 1.3257 276.9166 277.0494 0.0300 -1.0000 -1.0000 5953755 1579507202.50 151.5685 59.9961 32.0000 1.3245 1.3250 276.6566 276.7878 0.0297 -1.0000 -1.0000 5953818 1579507202.60 151.5685 59.9961 32.0000 1.3230 1.3236 276.4457 276.5771 0.0298 -1.0000 -1.0000 5953896 1579507202.70 151.5685 59.9961 32.0000 1.3223 1.3229 276.3683 276.4987 0.0296 -1.0000 -1.0000 5954271 1579507202.80 151.5685 59.9961 32.0000 1.3217 1.3222 276.2210 276.3505 0.0294 -1.0000 -1.0000 5954334 1579507202.90 151.5685 59.9961 32.0000 1.3212 1.3217 276.2114 276.3401 0.0292 -1.0000 -1.0000 5954412 1579507203.00 151.5685 59.9961 32.0000 1.3209 1.3214 276.0866 276.2149 0.0291 -1.0000 -1.0000 5954474 1579507203.10 151.5685 59.9961 32.0000 1.3210 1.3215 275.9597 276.0866 0.0288 -1.0000 -1.0000 5954537 1579507203.20 151.5685 59.9961 32.0000 1.3206 1.3211 275.9176 276.0444 0.0288 -1.0000 -1.0000 5954599 1579507203.30 151.5685 59.9961 32.0000 1.3202 1.3207 275.8599 275.9859 0.0287 -1.0000 -1.0000 5954943 1579507203.40 151.5281 59.9961 32.0000 1.3201 1.3206 275.7839 275.9098 0.0286 -1.0000 -1.0000 5955006 1579507203.50 151.5273 59.9961 32.0000 1.3196 1.3201 275.6751 275.8005 0.0285 -1.0000 -1.0000 5955068 1579507203.60 151.5273 59.9961 32.0000 1.3189 1.3194 275.6381 275.7626 0.0283 -1.0000 -1.0000 5955146 1579507203.70 151.5273 59.9961 32.0000 1.3185 1.3190 275.5904 275.7143 0.0282 -1.0000 -1.0000 5955209 1579507203.80 151.5273 59.9961 32.0000 1.3183 1.3188 275.5702 275.6934 0.0281 -1.0000 -1.0000 5955271 1579507203.90 151.4996 59.9961 32.0000 1.3177 1.3182 275.5247 275.6478 0.0280 -1.0000 -1.0000 5955334 1579507204.00 151.4645 59.9961 32.0000 1.3184 1.3189 275.5234 275.6460 0.0279 -1.0000 -1.0000 5955412 1579507204.10 151.4645 59.9961 32.0000 1.3181 1.3186 275.4806 275.6028 0.0278 -1.0000 -1.0000 5955474 1579507204.20 151.4645 59.9961 32.0000 1.3180 1.3185 275.5055 275.6267 0.0277 -1.0000 -1.0000 5955553 1579507204.30 151.4645 59.9961 32.0000 1.3182 1.3187 275.3766 275.4966 0.0272 -1.0000 -1.0000 5955724 1579507204.40 151.4645 59.9961 32.0000 1.3182 1.3186 275.6911 275.8112 0.0274 -1.0000 -1.0000 5955787 1579507204.50 151.3939 59.9961 32.0000 1.3837 1.3842 295.2903 295.4200 0.0276 -1.0000 -1.0000 5955850 1579507204.60 151.3939 59.9961 32.0000 1.6893 1.6899 354.6018 354.7589 0.0279 -1.0000 -1.0000 5955927 1579507204.70 151.3939 59.9961 32.0000 1.9191 1.9198 404.6657 404.8478 0.0283 -1.0000 -1.0000 5955990 1579507204.80 151.3939 59.9961 32.0000 1.9766 1.9774 414.9006 415.0874 0.0282 -1.0000 -1.0000 5956193 1579507204.90 151.3939 59.9961 32.0000 1.9858 1.9866 417.2201 417.4072 0.0281 -1.0000 -1.0000 5956271 1579507205.00 151.4083 59.9962 32.0000 1.9890 1.9897 417.9836 418.1697 0.0279 -1.0000 -1.0000 5956334 1579507205.10 151.4180 59.9962 32.0000 1.9902 1.9909 418.3192 418.5048 0.0278 -1.0000 -1.0000 5956396 1579507205.20 151.4180 59.9962 32.0000 1.9913 1.9920 418.5063 418.6922 0.0279 -1.0000 -1.0000 5956474 1579507205.30 151.4180 59.9962 32.0000 1.9916 1.9923 418.6146 418.7994 0.0277 -1.0000 -1.0000 5957255 1579507205.40 151.4180 59.9962 32.0000 1.9913 1.9921 418.7052 418.8898 0.0277 -1.0000 -1.0000 5957334 1579507205.50 151.4180 59.9962 32.0000 1.9928 1.9935 418.7910 418.9757 0.0276 -1.0000 -1.0000 5957396 1579507205.60 151.4180 59.9962 32.0000 1.9926 1.9933 418.8944 419.0787 0.0276 -1.0000 -1.0000 5957459 1579507205.70 151.4180 59.9962 32.0000 1.9932 1.9939 419.0207 419.2054 0.0277 -1.0000 -1.0000 5957537 1579507205.80 151.4180 59.9962 32.0000 1.9936 1.9943 419.1360 419.3192 0.0273 -1.0000 -1.0000 5957600 1579507205.90 151.4180 59.9962 32.0000 1.9940 1.9947 419.1602 419.3439 0.0275 -1.0000 -1.0000 5957662 1579507206.00 151.4180 59.9962 32.0000 1.9937 1.9945 419.1716 419.3548 0.0275 -1.0000 -1.0000 5957724 1579507206.10 151.4180 59.9962 32.0000 1.9936 1.9943 419.1855 419.3696 0.0275 -1.0000 -1.0000 5957787 1579507206.20 151.4250 59.9962 32.0000 1.9937 1.9944 419.2550 419.4396 0.0276 -1.0000 -1.0000 5957849 1579507206.30 151.4250 59.9962 32.0000 1.9943 1.9950 419.3062 419.4912 0.0277 -1.0000 -1.0000 5957959 1579507206.40 151.4250 59.9962 32.0000 1.9955 1.9962 419.3306 419.5163 0.0278 -1.0000 -1.0000 5958021 1579507206.50 151.4250 59.9962 32.0000 1.9943 1.9950 419.3682 419.5540 0.0278 -1.0000 -1.0000 5958084 1579507206.60 151.4250 59.9962 32.0000 1.9942 1.9949 419.3306 419.5177 0.0281 -1.0000 -1.0000 5958162 1579507206.70 151.4333 59.9962 32.0000 1.9942 1.9950 419.3747 419.5625 0.0281 -1.0000 -1.0000 5958224 1579507206.80 151.4362 59.9962 32.0000 1.9945 1.9952 419.3551 419.5433 0.0282 -1.0000 -1.0000 5958459 1579507206.90 151.4362 59.9962 32.0000 1.9945 1.9952 419.3854 419.5750 0.0284 -1.0000 -1.0000 5958521 1579507207.00 151.4362 59.9962 32.0000 1.9939 1.9946 419.3543 419.5442 0.0284 -1.0000 -1.0000 5958584 1579507207.10 151.4362 59.9962 32.0000 1.9945 1.9953 419.3986 419.5908 0.0288 -1.0000 -1.0000 5958646 1579507207.20 151.4362 59.9962 32.0000 1.9947 1.9954 419.4533 419.6458 0.0289 -1.0000 -1.0000 5958724 1579507207.30 151.4223 59.9962 32.0000 1.9956 1.9964 419.4967 419.6907 0.0291 -1.0000 -1.0000 5958787 1579507207.40 151.4223 59.9962 32.0000 1.9954 1.9962 419.5110 419.7050 0.0290 -1.0000 -1.0000 5958990 1579507207.50 151.4223 59.9962 32.0000 1.9943 1.9951 419.4757 419.6712 0.0293 -1.0000 -1.0000 5959052 1579507207.60 151.4223 59.9962 32.0000 1.9948 1.9956 419.4946 419.6909 0.0293 -1.0000 -1.0000 5959115 1579507207.70 151.4223 59.9962 32.0000 1.9946 1.9954 419.5262 419.7245 0.0297 -1.0000 -1.0000 5959177 1579507207.80 151.4340 59.9962 32.0000 1.9942 1.9950 419.4941 419.6926 0.0297 -1.0000 -1.0000 5959240 1579507207.90 151.4340 59.9962 32.0000 1.9951 1.9958 419.5191 419.7180 0.0297 -1.0000 -1.0000 5959474 1579507208.00 151.4340 59.9962 32.0000 1.9948 1.9955 419.5117 419.7123 0.0301 -1.0000 -1.0000 5959552 1579507208.10 151.4340 59.9962 32.0000 1.9949 1.9957 419.5290 419.7307 0.0302 -1.0000 -1.0000 5959615 1579507208.20 151.4340 59.9962 32.0000 1.9950 1.9958 419.5756 419.7790 0.0305 -1.0000 -1.0000 5959677 1579507208.30 151.4349 59.9962 32.0000 1.9951 1.9959 419.4950 419.6981 0.0304 -1.0000 -1.0000 5959755 1579507208.40 151.4443 59.9962 32.0000 1.9956 1.9964 419.5583 419.7628 0.0306 -1.0000 -1.0000